History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.101 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.101 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.101 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.097 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.103 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.093 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.084 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.089 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.083 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.121 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.117 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.125 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.121 0 +0
2024-11-18 2024-11-14 0.130 0 -1,312,070
2024-11-15 2024-11-13 0.142 1,312,070 +11,000 0.04% 186,314
2024-11-14 2024-11-12 0.157 1,301,070 +9,000 0.04% 204,268
2024-11-13 2024-11-11 0.169 1,292,070 +13,000 0.04% 218,360
2024-11-12 2024-11-08 0.163 1,279,070 -1,000 0.04% 208,488
2024-11-11 2024-11-07 0.163 1,280,070 -81,000 0.04% 208,651
2024-11-08 2024-11-06 0.154 1,361,070 +12,000 0.04% 209,605
2024-11-07 2024-11-05 0.156 1,349,070 -10,000 0.04% 210,455
2024-11-06 2024-11-04 0.148 1,359,070 +25,000 0.04% 201,142
2024-11-05 2024-11-01 0.140 1,334,070 +3,000 0.04% 186,770
2024-11-04 2024-10-31 0.136 1,331,070 +3,000 0.04% 181,026
2024-11-01 2024-10-30 0.130 1,328,070 -17,000 0.04% 172,649
2024-10-31 2024-10-29 0.138 1,345,070 +5,000 0.04% 185,620
2024-10-30 2024-10-28 0.137 1,340,070 +9,000 0.04% 183,590
2024-10-29 2024-10-25 0.124 1,331,070 +10,000 0.04% 165,053
2024-10-28 2024-10-24 0.132 1,321,070 +16,000 0.04% 174,381
2024-10-25 2024-10-23 0.129 1,305,070 +20,000 0.04% 168,354
2024-10-24 2024-10-22 0.134 1,285,070 +21,800 0.04% 172,199
2024-10-22 2024-10-18 0.142 1,263,270 +40,000 0.04% 179,384
2024-10-21 2024-10-17 0.135 1,223,270 +35,000 0.04% 165,141
2024-10-18 2024-10-16 0.155 1,188,270 +171,000 0.04% 184,182
2024-10-17 2024-10-15 0.144 1,017,270 +460,000 0.03% 146,487
2024-10-16 2024-10-14 0.153 557,270 +52,000 0.02% 85,262
2024-10-15 2024-10-10 0.147 505,270 +53,000 0.02% 74,275
2024-10-14 2024-10-09 0.144 452,270 +44,000 0.01% 65,127
2024-10-07 2024-10-03 0.201 408,270 -983,000 0.01% 82,062
2024-10-04 2024-10-02 0.210 1,391,270 +196,000 0.05% 292,167
2024-10-03 2024-09-30 0.138 1,195,270 +379,000 0.04% 164,947
2024-10-02 2024-09-27 0.115 816,270 +8,000 0.03% 93,871
2024-09-30 2024-09-26 0.100 808,270 +6,000 0.03% 80,827
2024-09-27 2024-09-25 0.088 802,270 +5,000 0.03% 70,600
2024-09-26 2024-09-24 0.090 797,270 +5,000 0.03% 71,754
2024-09-25 2024-09-23 0.085 792,270 +5,000 0.03% 67,343
2024-09-24 2024-09-20 0.083 787,270 +4,000 0.03% 65,343
2024-09-23 2024-09-19 0.083 783,270 +5,000 0.03% 65,011
2024-09-19 2024-09-16 0.083 778,270 +7,000 0.03% 64,596
2024-09-17 2024-09-13 0.081 771,270 +6,000 0.03% 62,473
2024-09-16 2024-09-12 0.075 765,270 +6,000 0.03% 57,395
2024-09-13 2024-09-11 0.075 759,270 +6,000 0.02% 56,945
2024-09-12 2024-09-10 0.089 753,270 +3,000 0.02% 67,041
2024-09-11 2024-09-09 0.090 750,270 +6,000 0.02% 67,524
2024-09-10 2024-09-05 0.089 744,270 +6,000 0.02% 66,240
2024-09-09 2024-09-04 0.093 738,270 -5,000 0.02% 68,659
2024-09-05 2024-09-03 0.095 743,270 +6,000 0.02% 70,611
2024-09-04 2024-09-02 0.101 737,270 -4,000 0.02% 74,464
2024-09-03 2024-08-30 0.097 741,270 -3,000 0.02% 71,903
2024-09-02 2024-08-29 0.092 744,270 +7,000 0.02% 68,473
2024-08-28 2024-08-26 0.096 737,270 +7,000 0.02% 70,778
2024-08-27 2024-08-23 0.096 730,270 +7,000 0.02% 70,106
2024-08-26 2024-08-22 0.094 723,270 +7,000 0.02% 67,987
2024-08-22 2024-08-20 0.101 716,270 +7,000 0.02% 72,343
2024-08-20 2024-08-16 0.098 709,270 +7,000 0.02% 69,508
2024-08-19 2024-08-15 0.094 702,270 +7,000 0.02% 66,013
2024-08-16 2024-08-14 0.094 695,270 +7,000 0.02% 65,355
2024-08-15 2024-08-13 0.101 688,270 +8,000 0.02% 69,515
2024-08-13 2024-08-09 0.100 680,270 +8,000 0.02% 68,027
2024-08-12 2024-08-08 0.094 672,270 +2,000 0.02% 63,193
2024-08-09 2024-08-07 0.092 670,270 +7,000 0.02% 61,665
2024-08-07 2024-08-05 0.088 663,270 +53,000 0.02% 58,368
2024-08-06 2024-08-02 0.100 610,270 +8,000 0.02% 61,027
2024-08-05 2024-08-01 0.105 602,270 +7,000 0.02% 63,238
2024-07-31 2024-07-29 0.102 595,270 +3,000 0.02% 60,718
2024-07-30 2024-07-26 0.102 592,270 +5,000 0.02% 60,412
2024-07-26 2024-07-24 0.102 587,270 +8,000 0.02% 59,902
2024-07-25 2024-07-23 0.102 579,270 +8,000 0.02% 59,086
2024-07-24 2024-07-22 0.102 571,270 +9,000 0.02% 58,270
2024-07-23 2024-07-19 0.100 562,270 -1,529,000 0.02% 56,227
2024-07-19 2024-07-17 0.113 2,091,270 +8,000 0.07% 236,314
2024-07-18 2024-07-16 0.107 2,083,270 +12,000 0.07% 222,910
2024-07-17 2024-07-15 0.113 2,071,270 +15,000 0.07% 234,054
2024-07-16 2024-07-12 0.118 2,056,270 +12,000 0.07% 242,640
2024-07-15 2024-07-11 0.113 2,044,270 -2,000 0.07% 231,003
2024-07-12 2024-07-10 0.125 2,046,270 +13,000 0.07% 255,784
2024-07-11 2024-07-09 0.121 2,033,270 +11,000 0.07% 246,026
2024-07-10 2024-07-08 0.123 2,022,270 +13,000 0.07% 248,739
2024-07-09 2024-07-05 0.123 2,009,270 +4,000 0.07% 247,140
2024-07-08 2024-07-04 0.121 2,005,270 +11,000 0.07% 242,638
2024-07-05 2024-07-03 0.121 1,994,270 +14,000 0.07% 241,307
2024-07-04 2024-07-02 0.118 1,980,270 -30,000 0.07% 233,672
2024-07-03 2024-06-28 0.118 2,010,270 +11,000 0.07% 237,212
2024-07-02 2024-06-27 0.119 1,999,270 +8,000 0.07% 237,913
2024-06-28 2024-06-26 0.124 1,991,270 +12,000 0.07% 246,917
2024-06-27 2024-06-25 0.121 1,979,270 +12,000 0.07% 239,492
2024-06-26 2024-06-24 0.125 1,967,270 +2,000 0.06% 245,909
2024-06-25 2024-06-21 0.127 1,965,270 +1,000 0.06% 249,589
2024-06-24 2024-06-20 0.137 1,964,270 +2,000 0.06% 269,105
2024-06-20 2024-06-18 0.138 1,962,270 -1,000 0.06% 270,793
2024-06-19 2024-06-17 0.139 1,963,270 +20,000 0.06% 272,895
2024-06-14 2024-06-12 0.138 1,943,270 -1,807,500 0.06% 268,171
2024-06-13 2024-06-11 0.138 3,750,770 +11,000 0.12% 517,606
2024-06-12 2024-06-07 0.138 3,739,770 -4,000 0.12% 516,088
2024-06-11 2024-06-06 0.145 3,743,770 -35,000 0.12% 542,847
2024-06-07 2024-06-05 0.147 3,778,770 -6,000 0.12% 555,479
2024-06-06 2024-06-04 0.146 3,784,770 +2,000 0.12% 552,576
2024-06-05 2024-06-03 0.138 3,782,770 -5,000 0.12% 522,022
2024-06-04 2024-05-31 0.141 3,787,770 -155,000 0.12% 534,076
2024-06-03 2024-05-30 0.141 3,942,770 -39,000 0.13% 555,931
2024-05-31 2024-05-29 0.146 3,981,770 -7,000 0.13% 581,338
2024-05-30 2024-05-28 0.147 3,988,770 -113,000 0.13% 586,349
2024-05-29 2024-05-27 0.143 4,101,770 -68,000 0.13% 586,553
2024-05-28 2024-05-24 0.131 4,169,770 +84,000 0.14% 546,240
2024-05-24 2024-05-22 0.153 4,085,770 -175,000 0.13% 625,123
2024-05-23 2024-05-21 0.150 4,260,770 -129,000 0.14% 639,116
2024-05-22 2024-05-20 0.162 4,389,770 -1,206,000 0.14% 711,143
2024-05-21 2024-05-17 0.149 5,595,770 +1,586,000 0.18% 833,770
2024-05-20 2024-05-16 0.104 4,009,770 -77,000 0.13% 417,016
2024-05-17 2024-05-14 0.097 4,086,770 +161,000 0.13% 396,417
2024-05-16 2024-05-13 0.099 3,925,770 -494,000 0.13% 388,651
2024-05-14 2024-05-10 0.092 4,419,770 -5,000 0.15% 406,619
2024-05-08 2024-05-06 0.080 4,424,770 +1,000 0.15% 353,982
2024-05-07 2024-05-03 0.083 4,423,770 +9,537 0.15% 367,173
2024-05-06 2024-05-02 0.084 4,414,233 +4,621 0.15% 370,796
2024-05-03 2024-04-30 0.085 4,409,612 +14,488 0.15% 374,817
2024-05-02 2024-04-29 0.089 4,395,124 +10,000 0.14% 391,166
2024-04-30 2024-04-26 0.076 4,385,124 +3,000 0.14% 333,269
2024-04-29 2024-04-25 0.070 4,382,124 -34,000 0.14% 306,749
2024-04-26 2024-04-24 0.075 4,416,124 -7,000 0.15% 331,209
2024-04-10 2024-04-08 0.073 4,423,124 -1,000 0.15% 322,888
2024-04-08 2024-04-03 0.070 4,424,124 -5,000 0.15% 309,689
2024-04-03 2024-03-28 0.080 4,429,124 +4,000 0.15% 354,330
2024-04-02 2024-03-27 0.078 4,425,124 -36,000 0.15% 345,160
2024-03-27 2024-03-25 0.085 4,461,124 +6,000 0.15% 379,196
2024-03-26 2024-03-22 0.084 4,455,124 +34,000 0.15% 374,230
2024-03-25 2024-03-21 0.090 4,421,124 +5,000 0.15% 397,901
2024-03-21 2024-03-19 0.090 4,416,124 -11,000 0.15% 397,451
2024-03-20 2024-03-18 0.082 4,427,124 +1,000 0.15% 363,024
2024-03-18 2024-03-14 0.083 4,426,124 +7,000 0.15% 367,368
2024-03-15 2024-03-13 0.087 4,419,124 +6,000 0.15% 384,464
2024-03-14 2024-03-12 0.088 4,413,124 +1,000 0.15% 388,355
2024-03-13 2024-03-11 0.081 4,412,124 +1,000 0.15% 357,382
2024-03-12 2024-03-08 0.085 4,411,124 +1,000 0.15% 374,946
2024-03-08 2024-03-06 0.082 4,410,124 -608,878 0.15% 361,630
2024-03-06 2024-03-04 0.085 5,019,002 +2,000 0.17% 426,615
2024-03-05 2024-03-01 0.090 5,017,002 -8,000 0.17% 451,530
2024-03-04 2024-02-29 0.085 5,025,002 -50,000 0.17% 427,125
2024-03-01 2024-02-28 0.085 5,075,002 +3,400,000 0.17% 431,375
2024-02-28 2024-02-26 0.088 1,675,002 -90,000 0.06% 147,400
2024-02-27 2024-02-23 0.086 1,765,002 +1,000 0.06% 151,790
2024-02-23 2024-02-21 0.087 1,764,002 +64,000 0.06% 153,468
2024-02-21 2024-02-19 0.082 1,700,002 +10,000 0.06% 139,400
2024-02-19 2024-02-15 0.087 1,690,002 -11,000 0.06% 147,030
2024-02-08 2024-02-06 0.087 1,701,002 -1,800 0.06% 147,987
2024-02-07 2024-02-05 0.083 1,702,802 -1,000 0.06% 141,333
2024-02-06 2024-02-02 0.084 1,703,802 -1,000 0.06% 143,119
2024-02-05 2024-02-01 0.085 1,704,802 -29,000 0.06% 144,908
2024-02-02 2024-01-31 0.088 1,733,802 -2,000 0.06% 152,575
2024-02-01 2024-01-30 0.090 1,735,802 -4,000 0.06% 156,222
2024-01-31 2024-01-29 0.092 1,739,802 -51,000 0.06% 160,062
2024-01-30 2024-01-26 0.096 1,790,802 +1,000 0.06% 171,917
2024-01-29 2024-01-25 0.092 1,789,802 -34,000 0.06% 164,662
2024-01-26 2024-01-24 0.099 1,823,802 -39,000 0.06% 180,556
2024-01-25 2024-01-23 0.099 1,862,802 -44,000 0.06% 184,417
2024-01-24 2024-01-22 0.099 1,906,802 -1,000 0.06% 188,773
2024-01-23 2024-01-19 0.095 1,907,802 -11,000 0.06% 181,241
2024-01-19 2024-01-17 0.079 1,918,802 -21,000 0.06% 151,585
2024-01-17 2024-01-15 0.076 1,939,802 -26,000 0.06% 147,425
2024-01-16 2024-01-12 0.076 1,965,802 -28,000 0.06% 149,401
2024-01-15 2024-01-11 0.078 1,993,802 -27,000 0.07% 155,517
2024-01-12 2024-01-10 0.082 2,020,802 -27,000 0.07% 165,706
2024-01-09 2024-01-05 0.078 2,047,802 -33,000 0.07% 159,729
2024-01-08 2024-01-04 0.080 2,080,802 -2,000 0.07% 166,464
2024-01-03 2023-12-29 0.078 2,082,802 -2,000 0.07% 162,459
2024-01-02 2023-12-28 0.080 2,084,802 -4,000 0.07% 166,784
2023-12-29 2023-12-27 0.079 2,088,802 -3,000 0.07% 165,015
2023-12-28 2023-12-22 0.076 2,091,802 +2,000 0.07% 158,977
2023-12-27 2023-12-21 0.075 2,089,802 +3,000 0.07% 156,735
2023-12-22 2023-12-20 0.076 2,086,802 -384,000 0.07% 158,597
2023-12-20 2023-12-18 0.078 2,470,802 -756,100 0.08% 192,723
2023-12-19 2023-12-15 0.080 3,226,902 -10,000 0.11% 258,152
2023-12-18 2023-12-14 0.083 3,236,902 -9,000 0.11% 268,663
2023-12-15 2023-12-13 0.081 3,245,902 -27,000 0.11% 262,918
2023-12-14 2023-12-12 0.082 3,272,902 -3,000 0.11% 268,378
2023-12-13 2023-12-11 0.087 3,275,902 -21,000 0.11% 285,003
2023-12-12 2023-12-08 0.084 3,296,902 -4,000 0.11% 276,940
2023-12-11 2023-12-07 0.085 3,300,902 +3,000 0.11% 280,577
2023-12-08 2023-12-06 0.088 3,297,902 -54,000 0.11% 290,215
2023-12-07 2023-12-05 0.077 3,351,902 +2,000 0.11% 258,096
2023-12-06 2023-12-04 0.082 3,349,902 +2,000 0.11% 274,692
2023-12-05 2023-12-01 0.087 3,347,902 -30,000 0.11% 291,267
2023-12-04 2023-11-30 0.087 3,377,902 +4,000 0.11% 293,877
2023-12-01 2023-11-29 0.093 3,373,902 +4,000 0.11% 313,773
2023-11-30 2023-11-28 0.094 3,369,902 +4,000 0.11% 316,771
2023-11-29 2023-11-27 0.098 3,365,902 -12,000 0.11% 329,858
2023-11-28 2023-11-24 0.095 3,377,902 -39,000 0.11% 320,901
2023-11-27 2023-11-23 0.102 3,416,902 -125,000 0.11% 348,524
2023-11-24 2023-11-22 0.092 3,541,902 +3,000 0.12% 325,855
2023-11-23 2023-11-21 0.091 3,538,902 +1,000 0.12% 322,040
2023-11-22 2023-11-20 0.085 3,537,902 +3,000 0.12% 300,722
2023-11-21 2023-11-17 0.084 3,534,902 +4,000 0.12% 296,932
2023-11-20 2023-11-16 0.087 3,530,902 +6,000 0.12% 307,188
2023-11-17 2023-11-15 0.086 3,524,902 -50,000 0.12% 303,142
2023-11-16 2023-11-14 0.085 3,574,902 +6,000 0.12% 303,867
2023-11-15 2023-11-13 0.089 3,568,902 +4,000 0.12% 317,632
2023-11-14 2023-11-10 0.091 3,564,902 +6,000 0.12% 324,406
2023-11-13 2023-11-09 0.092 3,558,902 +6,000 0.12% 327,419
2023-11-10 2023-11-08 0.093 3,552,902 +3,000 0.12% 330,420
2023-11-09 2023-11-07 0.090 3,549,902 +43,000 0.12% 319,491
2023-11-08 2023-11-06 0.098 3,506,902 -122,000 0.12% 343,676
2023-11-07 2023-11-03 0.095 3,628,902 +6,000 0.12% 344,746
2023-11-06 2023-11-02 0.100 3,622,902 +6,000 0.12% 362,290
2023-11-03 2023-11-01 0.091 3,616,902 +1,000 0.12% 329,138
2023-11-02 2023-10-31 0.091 3,615,902 +4,000 0.12% 329,047
2023-11-01 2023-10-30 0.105 3,611,902 +4,000 0.12% 379,250
2023-10-31 2023-10-27 0.104 3,607,902 -80,000 0.12% 375,222
2023-10-30 2023-10-26 0.090 3,687,902 +4,000 0.12% 331,911
2023-10-27 2023-10-25 0.091 3,683,902 -35,000 0.12% 335,235
2023-10-26 2023-10-24 0.080 3,718,902 +3,000 0.12% 297,512
2023-10-25 2023-10-20 0.083 3,715,902 -33,000 0.12% 308,420
2023-10-24 2023-10-19 0.086 3,748,902 +3,000 0.12% 322,406
2023-10-20 2023-10-18 0.089 3,745,902 -154,000 0.12% 333,385
2023-10-19 2023-10-17 0.097 3,899,902 -219,000 0.13% 378,290
2023-10-18 2023-10-16 0.103 4,118,902 +122,000 0.14% 424,247
2023-10-17 2023-10-13 0.108 3,996,902 +4,000 0.13% 431,665
2023-10-16 2023-10-12 0.106 3,992,902 +4,000 0.13% 423,248
2023-10-13 2023-10-11 0.102 3,988,902 -19,000 0.13% 406,868
2023-10-12 2023-10-10 0.104 4,007,902 +30,000 0.13% 416,822
2023-10-11 2023-10-09 0.110 3,977,902 -21,000 0.13% 437,569
2023-10-10 2023-10-06 0.105 3,998,902 +3,000 0.13% 419,885
2023-10-09 2023-10-05 0.108 3,995,902 +3,000 0.13% 431,557
2023-10-06 2023-10-04 0.101 3,992,902 -7,000 0.13% 403,283
2023-10-05 2023-10-03 0.104 3,999,902 +3,000 0.13% 415,990
2023-10-04 2023-09-29 0.108 3,996,902 +6,000 0.13% 431,665
2023-10-03 2023-09-28 0.099 3,990,902 -4,000 0.13% 395,099
2023-09-29 2023-09-27 0.100 3,994,902 +6,000 0.13% 399,490
2023-09-28 2023-09-26 0.099 3,988,902 +4,000 0.13% 394,901
2023-09-27 2023-09-25 0.104 3,984,902 -52,000 0.13% 414,430
2023-09-26 2023-09-22 0.111 4,036,902 -34,000 0.13% 448,096
2023-09-25 2023-09-21 0.114 4,070,902 -1,000 0.13% 464,083
2023-09-22 2023-09-20 0.109 4,071,902 -588,000 0.13% 443,837
2023-09-21 2023-09-19 0.117 4,659,902 -118,000 0.15% 545,209
2023-09-20 2023-09-18 0.113 4,777,902 -394,000 0.16% 539,903
2023-09-19 2023-09-15 0.121 5,171,902 -736,000 0.17% 625,800
2023-09-18 2023-09-14 0.131 5,907,902 +475,000 0.19% 773,935
2023-09-15 2023-09-13 0.145 5,432,902 +1,029,000 0.18% 787,771
2023-09-14 2023-09-12 0.123 4,403,902 -176,000 0.14% 541,680
2023-09-13 2023-09-11 0.122 4,579,902 +510,000 0.15% 558,748
2023-09-12 2023-09-07 0.124 4,069,902 +569,000 0.13% 504,668
2023-09-11 2023-09-06 0.119 3,500,902 +308,000 0.12% 416,607
2023-09-07 2023-09-05 0.107 3,192,902 -1,000 0.11% 341,641
2023-09-06 2023-09-04 0.107 3,193,902 +1,000 0.11% 341,748
2023-09-05 2023-08-31 0.108 3,192,902 +30,000 0.11% 344,833
2023-09-04 2023-08-30 0.107 3,162,902 -1,452,000 0.10% 338,431
2023-08-31 2023-08-29 0.108 4,614,902 -50,000 0.15% 498,409
2023-08-30 2023-08-28 0.109 4,664,902 -1,000 0.15% 508,474
2023-08-29 2023-08-25 0.108 4,665,902 -4,000 0.15% 503,917
2023-08-28 2023-08-24 0.109 4,669,902 -10,000 0.15% 509,019
2023-08-25 2023-08-23 0.105 4,679,902 -39,000 0.15% 491,390
2023-08-24 2023-08-22 0.108 4,718,902 -84,000 0.16% 509,641
2023-08-23 2023-08-21 0.107 4,802,902 -135,000 0.16% 513,911
2023-08-22 2023-08-18 0.121 4,937,902 -38,000 0.16% 597,486
2023-08-21 2023-08-17 0.123 4,975,902 -56,000 0.16% 612,036
2023-08-18 2023-08-16 0.119 5,031,902 -37,000 0.17% 598,796
2023-08-17 2023-08-15 0.124 5,068,902 -9,000 0.17% 628,544
2023-08-14 2023-08-10 0.124 5,077,902 +44,000 0.17% 629,660
2023-08-11 2023-08-09 0.127 5,033,902 +23,000 0.17% 639,306
2023-08-10 2023-08-08 0.125 5,010,902 -84,000 0.16% 626,363
2023-08-09 2023-08-07 0.133 5,094,902 +1,000 0.17% 677,622
2023-08-08 2023-08-04 0.139 5,093,902 +78,000 0.17% 708,052
2023-08-07 2023-08-03 0.138 5,015,902 +11,000 0.17% 692,194
2023-08-04 2023-08-02 0.142 5,004,902 +64,000 0.16% 710,696
2023-08-03 2023-08-01 0.143 4,940,902 +59,000 0.16% 706,549
2023-08-02 2023-07-31 0.145 4,881,902 +323,000 0.16% 707,876
2023-08-01 2023-07-28 0.143 4,558,902 +99,000 0.15% 651,923
2023-07-31 2023-07-27 0.143 4,459,902 +17,000 0.15% 637,766
2023-07-28 2023-07-26 0.138 4,442,902 -28,000 0.15% 613,120
2023-07-27 2023-07-25 0.138 4,470,902 -159,000 0.15% 616,984
2023-07-26 2023-07-24 0.128 4,629,902 -13,000 0.15% 592,627
2023-07-25 2023-07-21 0.137 4,642,902 -2,777,369 0.15% 636,078
2023-07-24 2023-07-20 0.130 7,420,271 +4,000 0.24% 964,635
2023-07-21 2023-07-19 0.134 7,416,271 -55,000 0.24% 993,780
2023-07-20 2023-07-18 0.132 7,471,271 -59,000 0.25% 986,208
2023-07-18 2023-07-13 0.148 7,530,271 -5,000 0.25% 1,114,480
2023-07-14 2023-07-12 0.148 7,535,271 -42,000 0.25% 1,115,220
2023-07-13 2023-07-11 0.147 7,577,271 +5,000 0.25% 1,113,859
2023-07-12 2023-07-10 0.147 7,572,271 +4,000 0.25% 1,113,124
2023-07-11 2023-07-07 0.143 7,568,271 -157,000 0.25% 1,082,263
2023-07-07 2023-07-05 0.143 7,725,271 +3,000 0.25% 1,104,714
2023-07-06 2023-07-04 0.153 7,722,271 +4,000 0.25% 1,181,507
2023-07-05 2023-07-03 0.149 7,718,271 -23,000 0.25% 1,150,022
2023-07-04 2023-06-30 0.150 7,741,271 +55,000 0.25% 1,161,191
2023-07-03 2023-06-29 0.161 7,686,271 +1,954,000 0.25% 1,237,490
2023-06-30 2023-06-28 0.148 5,732,271 +474,000 0.19% 848,376
2023-06-29 2023-06-27 0.143 5,258,271 -1,063,000 0.17% 751,933
2023-06-28 2023-06-26 0.130 6,321,271 +708,568 0.21% 821,765
2023-06-27 2023-06-23 0.128 5,612,703 -36,000 0.18% 718,426
2023-06-26 2023-06-21 0.135 5,648,703 -14,000 0.19% 762,575
2023-06-23 2023-06-20 0.138 5,662,703 +63,000 0.19% 781,453
2023-06-21 2023-06-19 0.140 5,599,703 +158,000 0.18% 783,958
2023-06-20 2023-06-16 0.140 5,441,703 +332,000 0.18% 761,838
2023-06-19 2023-06-15 0.139 5,109,703 -119,000 0.17% 710,249
2023-06-16 2023-06-14 0.139 5,228,703 +63,000 0.17% 726,790
2023-06-15 2023-06-13 0.142 5,165,703 +266,000 0.17% 733,530
2023-06-14 2023-06-12 0.146 4,899,703 +112,000 0.16% 715,357
2023-06-13 2023-06-09 0.145 4,787,703 +56,000 0.16% 694,217
2023-06-12 2023-06-08 0.145 4,731,703 +409,000 0.16% 686,097
2023-06-09 2023-06-07 0.139 4,322,703 +181,000 0.14% 600,856
2023-06-08 2023-06-06 0.131 4,141,703 +326,000 0.14% 542,563
2023-06-07 2023-06-05 0.131 3,815,703 +330,000 0.13% 499,857
2023-06-06 2023-06-02 0.145 3,485,703 +17,000 0.11% 505,427
2023-06-05 2023-06-01 0.137 3,468,703 +16,000 0.11% 475,212
2023-06-02 2023-05-31 0.136 3,452,703 +17,000 0.11% 469,568
2023-06-01 2023-05-30 0.138 3,435,703 -101,000 0.11% 474,127
2023-05-31 2023-05-29 0.138 3,536,703 -104,000 0.12% 488,065
2023-05-30 2023-05-25 0.159 3,640,703 +2,000 0.12% 578,872
2023-05-29 2023-05-24 0.163 3,638,703 +13,000 0.12% 593,109
2023-05-25 2023-05-23 0.169 3,625,703 -6,000 0.12% 612,744
2023-05-24 2023-05-22 0.166 3,631,703 -52,000 0.12% 602,863
2023-05-23 2023-05-19 0.171 3,683,703 +9,000 0.12% 629,913
2023-05-22 2023-05-18 0.167 3,674,703 -139,000 0.12% 613,675
2023-05-19 2023-05-17 0.167 3,813,703 -88,000 0.13% 636,888
2023-05-18 2023-05-16 0.183 3,901,703 -45,000 0.13% 714,012
2023-05-17 2023-05-15 0.187 3,946,703 -65,000 0.13% 738,033
2023-05-16 2023-05-12 0.186 4,011,703 +7,000 0.13% 746,177
2023-05-15 2023-05-11 0.183 4,004,703 -4,000 0.13% 732,861
2023-05-12 2023-05-10 0.182 4,008,703 -52,000 0.13% 729,584
2023-05-11 2023-05-09 0.188 4,060,703 -67,000 0.13% 763,412
2023-05-10 2023-05-08 0.194 4,127,703 -2,000 0.14% 800,774
2023-05-09 2023-05-05 0.194 4,129,703 -26,000 0.14% 801,162
2023-05-08 2023-05-04 0.201 4,155,703 -75,000 0.14% 835,296
2023-05-05 2023-05-03 0.195 4,230,703 -55,000 0.14% 824,987
2023-05-04 2023-05-02 0.194 4,285,703 +14,000 0.14% 831,426
2023-05-03 2023-04-28 0.193 4,271,703 -48,000 0.14% 824,439
2023-05-02 2023-04-27 0.187 4,319,703 +2,000 0.14% 807,784
2023-04-28 2023-04-26 0.185 4,317,703 +1,000 0.14% 798,775
2023-04-27 2023-04-25 0.177 4,316,703 -88,000 0.14% 764,056
2023-04-26 2023-04-24 0.180 4,404,703 +145,000 0.14% 792,847
2023-04-25 2023-04-21 0.197 4,259,703 -47,000 0.14% 839,161
2023-04-21 2023-04-19 0.205 4,306,703 +32,000 0.14% 882,874
2023-04-20 2023-04-18 0.215 4,274,703 -64,000 0.14% 919,061
2023-04-19 2023-04-17 0.211 4,338,703 +28,000 0.14% 915,466
2023-04-18 2023-04-14 0.203 4,310,703 +184,000 0.14% 875,073
2023-04-17 2023-04-13 0.201 4,126,703 +53,000 0.14% 829,467
2023-04-14 2023-04-12 0.206 4,073,703 +251,000 0.13% 839,183
2023-04-13 2023-04-11 0.214 3,822,703 -172,000 0.13% 818,058
2023-04-12 2023-04-06 0.210 3,994,703 +229,000 0.13% 838,888
2023-04-11 2023-04-04 0.217 3,765,703 +139,000 0.12% 817,158
2023-04-06 2023-04-03 0.219 3,626,703 +54,000 0.12% 794,248
2023-04-04 2023-03-31 0.220 3,572,703 +118,000 0.12% 785,995
2023-04-03 2023-03-30 0.216 3,454,703 +151,000 0.11% 746,216
2023-03-31 2023-03-29 0.218 3,303,703 +120,000 0.11% 720,207
2023-03-30 2023-03-28 0.207 3,183,703 +164,000 0.10% 659,027
2023-03-29 2023-03-27 0.215 3,019,703 +58,000 0.10% 649,236
2023-03-28 2023-03-24 0.230 2,961,703 -88,000 0.10% 681,192
2023-03-27 2023-03-23 0.245 3,049,703 -39,000 0.10% 747,177
2023-03-24 2023-03-22 0.255 3,088,703 +15,000 0.10% 787,619
2023-03-23 2023-03-21 0.249 3,073,703 +245,000 0.10% 765,352
2023-03-22 2023-03-20 0.250 2,828,703 +8,000 0.09% 707,176
2023-03-21 2023-03-17 0.270 2,820,703 +57,000 0.09% 761,590
2023-03-20 2023-03-16 0.285 2,763,703 +40,000 0.09% 787,655
2023-03-14 2023-03-10 0.340 2,723,703 -24,000 0.09% 926,059
2023-03-10 2023-03-08 0.345 2,747,703 -26,000 0.09% 947,958
2023-03-09 2023-03-07 0.355 2,773,703 -8,000 0.09% 984,665
2023-03-08 2023-03-06 0.350 2,781,703 -12,000 0.09% 973,596
2023-03-07 2023-03-03 0.370 2,793,703 -30,000 0.09% 1,033,670
2023-03-03 2023-03-01 0.375 2,823,703 +9,000 0.09% 1,058,889
2023-03-01 2023-02-27 0.370 2,814,703 +2,000 0.09% 1,041,440
2023-02-28 2023-02-24 0.380 2,812,703 -9,000 0.09% 1,068,827
2023-02-24 2023-02-22 0.390 2,821,703 -5,000 0.09% 1,100,464
2023-02-23 2023-02-21 0.400 2,826,703 -1,000 0.09% 1,130,681
2023-02-20 2023-02-16 0.390 2,827,703 -3,000 0.09% 1,102,804
2023-02-17 2023-02-15 0.410 2,830,703 -1,000 0.09% 1,160,588
2023-02-15 2023-02-13 0.440 2,831,703 +7,000 0.09% 1,245,949
2023-02-14 2023-02-10 0.455 2,824,703 -15,000 0.09% 1,285,240
2023-02-13 2023-02-09 0.450 2,839,703 -19,000 0.09% 1,277,866
2023-02-10 2023-02-08 0.445 2,858,703 +54,000 0.09% 1,272,123
2023-02-09 2023-02-07 0.460 2,804,703 -279,000 0.09% 1,290,163
2023-02-08 2023-02-06 0.460 3,083,703 -14,000 0.10% 1,418,503
2023-02-06 2023-02-02 0.465 3,097,703 +19,000 0.10% 1,440,432
2023-02-02 2023-01-31 0.450 3,078,703 -23,000 0.10% 1,385,416
2023-02-01 2023-01-30 0.440 3,101,703 +57,810 0.10% 1,364,749
2023-01-31 2023-01-27 0.450 3,043,893 +18,971 0.10% 1,369,752
2023-01-30 2023-01-26 0.450 3,024,922 +22,759 0.10% 1,361,215
2023-01-27 2023-01-20 0.430 3,002,163 +97,825 0.10% 1,290,930
2023-01-26 2023-01-19 0.415 2,904,338 +20,099 0.10% 1,205,300
2023-01-20 2023-01-18 0.425 2,884,239 +7,720 0.09% 1,225,802
2023-01-19 2023-01-17 0.420 2,876,519 +7,816 0.09% 1,208,138
2023-01-18 2023-01-16 0.410 2,868,703 +47,000 0.09% 1,176,168
2023-01-17 2023-01-13 0.415 2,821,703 -19,000 0.09% 1,171,007
2023-01-16 2023-01-12 0.425 2,840,703 +9,000 0.09% 1,207,299
2023-01-13 2023-01-11 0.425 2,831,703 +2,000 0.09% 1,203,474
2023-01-12 2023-01-10 0.425 2,829,703 -78,000 0.09% 1,202,624
2023-01-11 2023-01-09 0.445 2,907,703 -154,000 0.10% 1,293,928
2023-01-10 2023-01-06 0.450 3,061,703 +254,000 0.10% 1,377,766
2023-01-09 2023-01-05 0.435 2,807,703 -14,000 0.09% 1,221,351
2023-01-06 2023-01-04 0.435 2,821,703 +2,000 0.09% 1,227,441
2023-01-05 2023-01-03 0.415 2,819,703 -1,000 0.09% 1,170,177
2023-01-04 2022-12-30 0.420 2,820,703 -1,000 0.09% 1,184,695
2023-01-03 2022-12-29 0.410 2,821,703 -2,000 0.09% 1,156,898
2022-12-30 2022-12-28 0.415 2,823,703 -4,000 0.09% 1,171,837
2022-12-29 2022-12-23 0.415 2,827,703 +3,000 0.09% 1,173,497
2022-12-28 2022-12-22 0.415 2,824,703 -63,000 0.09% 1,172,252
2022-12-23 2022-12-21 0.400 2,887,703 -24,000 0.09% 1,155,081
2022-12-22 2022-12-20 0.395 2,911,703 +22,000 0.10% 1,150,123
2022-12-21 2022-12-19 0.430 2,889,703 -1,470,000 0.09% 1,242,572
2022-12-20 2022-12-16 0.460 4,359,703 -268,000 0.14% 2,005,463
2022-12-19 2022-12-15 0.460 4,627,703 +470,000 0.15% 2,128,743
2022-12-16 2022-12-14 0.475 4,157,703 -233,000 0.14% 1,974,909
2022-12-15 2022-12-13 0.530 4,390,703 +85,000 0.14% 2,327,073
2022-12-14 2022-12-12 0.550 4,305,703 -240,000 0.14% 2,368,137
2022-12-13 2022-12-09 0.485 4,545,703 +950,000 0.15% 2,204,666
2022-12-12 2022-12-08 0.385 3,595,703 +38,000 0.12% 1,384,346
2022-12-09 2022-12-07 0.360 3,557,703 -804,199 0.12% 1,280,773
2022-12-08 2022-12-06 0.340 4,361,902 +481,000 0.14% 1,483,047
2022-12-07 2022-12-05 0.305 3,880,902 +520,000 0.13% 1,183,675
2022-12-06 2022-12-02 0.290 3,360,902 +81,000 0.11% 974,662
2022-12-05 2022-12-01 0.300 3,279,902 +194,000 0.11% 983,971
2022-12-02 2022-11-30 0.305 3,085,902 -4,696,764 0.10% 941,200
2022-12-01 2022-11-29 0.295 7,782,666 +356,000 0.26% 2,295,886
2022-11-30 2022-11-28 0.280 7,426,666 +29,065 0.24% 2,079,466
2022-11-29 2022-11-25 0.300 7,397,601 +9,000 0.24% 2,219,280
2022-11-28 2022-11-24 0.290 7,388,601 -9,000 0.24% 2,142,694
2022-11-25 2022-11-23 0.270 7,397,601 -4,000 0.24% 1,997,352
2022-11-24 2022-11-22 0.265 7,401,601 +92,000 0.24% 1,961,424
2022-11-23 2022-11-21 0.255 7,309,601 +57,000 0.24% 1,863,948
2022-11-22 2022-11-18 0.280 7,252,601 -19,975 0.24% 2,030,728
2022-11-21 2022-11-17 0.315 7,272,576 +28,000 0.24% 2,290,861
2022-11-18 2022-11-16 0.330 7,244,576 +63,000 0.24% 2,390,710
2022-11-17 2022-11-15 0.380 7,181,576 +293,046 0.24% 2,728,999
2022-11-16 2022-11-14 0.340 6,888,530 +342,000 0.23% 2,342,100
2022-11-15 2022-11-11 0.285 6,546,530 +364,000 0.21% 1,865,761
2022-11-14 2022-11-10 0.236 6,182,530 -49,000 0.20% 1,459,077
2022-11-11 2022-11-09 0.244 6,231,530 -34,000 0.20% 1,520,493
2022-11-10 2022-11-08 0.228 6,265,530 +16,000 0.21% 1,428,541
2022-11-09 2022-11-07 0.223 6,249,530 +645,000 0.20% 1,393,645
2022-11-08 2022-11-04 0.222 5,604,530 -372,000 0.18% 1,244,206
2022-11-07 2022-11-03 0.229 5,976,530 -54,000 0.20% 1,368,625
2022-11-04 2022-11-02 0.220 6,030,530 +13,000 0.20% 1,326,717
2022-11-03 2022-11-01 0.216 6,017,530 +241,982 0.20% 1,299,786
2022-11-02 2022-10-31 0.206 5,775,548 -146,000 0.19% 1,189,763
2022-11-01 2022-10-28 0.219 5,921,548 +84,000 0.19% 1,296,819
2022-10-31 2022-10-27 0.217 5,837,548 +281,000 0.19% 1,266,748
2022-10-28 2022-10-26 0.219 5,556,548 +190,000 0.18% 1,216,884
2022-10-27 2022-10-25 0.222 5,366,548 -187,000 0.18% 1,191,374
2022-10-26 2022-10-24 0.224 5,553,548 -93,000 0.18% 1,243,995
2022-10-25 2022-10-21 0.244 5,646,548 +2,504,782 0.19% 1,377,758
2022-10-24 2022-10-20 0.244 3,141,766 -183,000 0.10% 766,591
2022-10-21 2022-10-19 0.250 3,324,766 +84,000 0.11% 831,192
2022-10-20 2022-10-18 0.260 3,240,766 +136,000 0.11% 842,599
2022-10-19 2022-10-17 0.265 3,104,766 +182,000 0.10% 822,763
2022-10-18 2022-10-14 0.275 2,922,766 -22,000 0.10% 803,761
2022-10-17 2022-10-13 0.270 2,944,766 -47,000 0.10% 795,087
2022-10-14 2022-10-12 0.280 2,991,766 -134,000 0.10% 837,694
2022-10-13 2022-10-11 0.300 3,125,766 -265,000 0.10% 937,730
2022-10-12 2022-10-10 0.310 3,390,766 -477,000 0.11% 1,051,137
2022-10-11 2022-10-07 0.325 3,867,766 -438,000 0.13% 1,257,024
2022-10-10 2022-10-06 0.330 4,305,766 +458,555 0.14% 1,420,903
2022-10-07 2022-10-05 0.330 3,847,211 -266,555 0.13% 1,269,580
2022-10-05 2022-09-30 0.315 4,113,766 -46,000 0.13% 1,295,836
2022-10-03 2022-09-29 0.315 4,159,766 -88,000 0.14% 1,310,326
2022-09-30 2022-09-28 0.330 4,247,766 -239,000 0.14% 1,401,763
2022-09-29 2022-09-27 0.350 4,486,766 -168,000 0.15% 1,570,368
2022-09-28 2022-09-26 0.350 4,654,766 +60,000 0.15% 1,629,168
2022-09-27 2022-09-23 0.350 4,594,766 -215,000 0.15% 1,608,168
2022-09-26 2022-09-22 0.355 4,809,766 -134,000 0.16% 1,707,467
2022-09-23 2022-09-21 0.355 4,943,766 -563,000 0.16% 1,755,037
2022-09-22 2022-09-20 0.355 5,506,766 -259,000 0.18% 1,954,902
2022-09-21 2022-09-19 0.350 5,765,766 -656,000 0.19% 2,018,018
2022-09-20 2022-09-16 0.360 6,421,766 -1,006,000 0.21% 2,311,836
2022-09-19 2022-09-15 0.355 7,427,766 +616,000 0.24% 2,636,857
2022-09-16 2022-09-14 0.355 6,811,766 -184,000 0.22% 2,418,177
2022-09-15 2022-09-13 0.385 6,995,766 +323,000 0.23% 2,693,370
2022-09-14 2022-09-09 0.385 6,672,766 +476,000 0.22% 2,569,015
2022-09-13 2022-09-08 0.385 6,196,766 -317,000 0.20% 2,385,755
2022-09-09 2022-09-07 0.405 6,513,766 -284,000 0.21% 2,638,075
2022-09-08 2022-09-06 0.425 6,797,766 +814,100 0.22% 2,889,051
2022-09-07 2022-09-05 0.440 5,983,666 +641,000 0.20% 2,632,813
2022-09-06 2022-09-02 0.475 5,342,666 -687,000 0.18% 2,537,766
2022-09-05 2022-09-01 0.495 6,029,666 +136,000 0.20% 2,984,685
2022-09-02 2022-08-31 0.520 5,893,666 +101,000 0.19% 3,064,706
2022-09-01 2022-08-30 0.520 5,792,666 -108,000 0.19% 3,012,186
2022-08-31 2022-08-29 0.520 5,900,666 -71,000 0.19% 3,068,346
2022-08-30 2022-08-26 0.530 5,971,666 +87,000 0.20% 3,164,983
2022-08-29 2022-08-25 0.510 5,884,666 +167,000 0.19% 3,001,180
2022-08-26 2022-08-24 0.500 5,717,666 -3,000 0.19% 2,858,833
2022-08-25 2022-08-23 0.520 5,720,666 +85,000 0.19% 2,974,746
2022-08-23 2022-08-19 0.540 5,635,666 -581,543 0.18% 3,043,260
2022-08-22 2022-08-18 0.540 6,217,209 +1,792,000 0.20% 3,357,293
2022-08-19 2022-08-17 0.570 4,425,209 -21,000 0.15% 2,522,369
2022-08-18 2022-08-16 0.580 4,446,209 -141,000 0.15% 2,578,801
2022-08-17 2022-08-15 0.570 4,587,209 -145,000 0.15% 2,614,709
2022-08-16 2022-08-12 0.600 4,732,209 -15,000 0.16% 2,839,325
2022-08-15 2022-08-11 0.600 4,747,209 -428,364 0.16% 2,848,325
2022-08-12 2022-08-10 0.590 5,175,573 +710,000 0.17% 3,053,588
2022-08-11 2022-08-09 0.610 4,465,573 -99,979 0.15% 2,724,000
2022-08-10 2022-08-08 0.600 4,565,552 +123,742 0.15% 2,739,331
2022-08-09 2022-08-05 0.600 4,441,810 -309,664 0.15% 2,665,086
2022-08-08 2022-08-04 0.600 4,751,474 -709,428 0.16% 2,850,884
2022-08-05 2022-08-03 0.590 5,460,902 +577,691 0.18% 3,221,932
2022-08-04 2022-08-02 0.610 4,883,211 -63,339 0.16% 2,978,759
2022-08-03 2022-08-01 0.650 4,946,550 -143,000 0.16% 3,215,258
2022-08-02 2022-07-29 0.690 5,089,550 -181,000 0.17% 3,511,789
2022-08-01 2022-07-28 0.720 5,270,550 +195,000 0.17% 3,794,796
2022-07-29 2022-07-27 0.680 5,075,550 -114,000 0.17% 3,451,374
2022-07-28 2022-07-26 0.670 5,189,550 -423,000 0.17% 3,476,998
2022-07-27 2022-07-25 0.650 5,612,550 -6,000 0.18% 3,648,158
2022-07-26 2022-07-22 0.660 5,618,550 -163,000 0.18% 3,708,243
2022-07-25 2022-07-21 0.660 5,781,550 -230,000 0.19% 3,815,823
2022-07-22 2022-07-20 0.720 6,011,550 +205,012 0.20% 4,328,316
2022-07-21 2022-07-19 0.690 5,806,538 -951,000 0.19% 4,006,511
2022-07-20 2022-07-18 0.650 6,757,538 -374,000 0.22% 4,392,400
2022-07-19 2022-07-15 0.600 7,131,538 -228,372 0.23% 4,278,923
2022-07-18 2022-07-14 0.570 7,359,910 -165,000 0.24% 4,195,149
2022-07-15 2022-07-13 0.580 7,524,910 -287,439 0.25% 4,364,448
2022-07-14 2022-07-12 0.610 7,812,349 -292,000 0.26% 4,765,533
2022-07-13 2022-07-11 0.610 8,104,349 +10,000 0.27% 4,943,653
2022-07-12 2022-07-08 0.640 8,094,349 -8,000 0.27% 5,180,383
2022-07-11 2022-07-07 0.640 8,102,349 +9,000 0.27% 5,185,503
2022-07-08 2022-07-06 0.670 8,093,349 -404,000 0.27% 5,422,544
2022-07-07 2022-07-05 0.680 8,497,349 +61,000 0.29% 5,778,197
2022-07-06 2022-07-04 0.700 8,436,349 +198,000 0.28% 5,905,444
2022-07-05 2022-06-30 0.730 8,238,349 -92,000 0.28% 6,013,995
2022-07-04 2022-06-29 0.730 8,330,349 +40,000 0.28% 6,081,155
2022-06-30 2022-06-28 0.720 8,290,349 +111,000 0.28% 5,969,051
2022-06-29 2022-06-27 0.700 8,179,349 +60,000 0.28% 5,725,544
2022-06-28 2022-06-24 0.710 8,119,349 +1,470,989 0.27% 5,764,738
2022-06-27 2022-06-23 0.730 6,648,360 +98,000 0.22% 4,853,303
2022-06-24 2022-06-22 0.730 6,550,360 +10,989 0.22% 4,781,763
2022-06-23 2022-06-21 0.740 6,539,371 +181,011 0.22% 4,839,135
2022-06-22 2022-06-20 0.710 6,358,360 +778,000 0.21% 4,514,436
2022-06-21 2022-06-17 0.650 5,580,360 +16,000 0.19% 3,627,234
2022-06-20 2022-06-16 0.650 5,564,360 -1,000 0.19% 3,616,834
2022-06-17 2022-06-15 0.670 5,565,360 +408,000 0.19% 3,728,791
2022-06-16 2022-06-14 0.640 5,157,360 +116,000 0.17% 3,300,710
2022-06-15 2022-06-13 0.660 5,041,360 -110,000 0.17% 3,327,298
2022-06-14 2022-06-10 0.680 5,151,360 -60,000 0.17% 3,502,925
2022-06-13 2022-06-09 0.700 5,211,360 +227,000 0.18% 3,647,952
2022-06-10 2022-06-08 0.690 4,984,360 -307,971 0.17% 3,439,208
2022-06-09 2022-06-07 0.670 5,292,331 +95,000 0.18% 3,545,862
2022-06-08 2022-06-06 0.710 5,197,331 -88,000 0.18% 3,690,105
2022-06-07 2022-06-02 0.778 5,285,331 -321,000 0.18% 4,112,031
2022-06-06 2022-06-01 0.674 5,606,331 -660,952 0.19% 3,780,202
2022-06-02 2022-05-31 0.622 6,267,283 -7,315,952 0.22% 3,900,799
2022-06-01 2022-05-30 0.571 13,583,235 +1,516,391 0.48% 7,749,771
2022-05-31 2022-05-27 0.581 12,066,844 -391,384 0.42% 7,009,785
2022-05-30 2022-05-26 0.612 12,458,228 -348,968 0.44% 7,624,849
2022-05-27 2022-05-25 0.633 12,807,196 -283,416 0.45% 8,104,139
2022-05-26 2022-05-24 0.643 13,090,612 -281,488 0.46% 8,419,273
2022-05-25 2022-05-23 0.654 13,372,100 +198,584 0.47% 8,739,028
2022-05-24 2022-05-20 0.654 13,173,516 -608,284 0.46% 8,609,248
2022-05-23 2022-05-19 0.643 13,781,800 +157,132 0.48% 8,863,813
2022-05-20 2022-05-18 0.654 13,624,668 -236,180 0.48% 8,904,088
2022-05-19 2022-05-17 0.633 13,860,848 +134,960 0.49% 8,770,869
2022-05-18 2022-05-16 0.622 13,725,888 +62,660 0.48% 8,543,084
2022-05-17 2022-05-13 0.612 13,663,228 -207,260 0.48% 8,362,349
2022-05-16 2022-05-12 0.622 13,870,488 -28,783 0.49% 8,633,084
2022-05-13 2022-05-11 0.654 13,899,271 -299,602 0.49% 9,083,548
2022-05-12 2022-05-10 0.633 14,198,873 -48,322 0.50% 8,984,764
2022-05-11 2022-05-06 0.633 14,247,195 -45,308 0.50% 9,015,341
2022-05-10 2022-05-05 0.654 14,292,503 -14,460 0.50% 9,340,536
2022-05-06 2022-05-04 0.685 14,306,963 +275,704 0.50% 9,795,224
2022-05-05 2022-05-03 0.705 14,031,259 -1,928 0.49% 9,897,569
2022-05-04 2022-04-29 0.705 14,033,187 -65,552 0.49% 9,898,929
2022-05-03 2022-04-28 0.685 14,098,739 -34,704 0.49% 9,652,664
2022-04-29 2022-04-27 0.674 14,133,443 +1,526,976 0.49% 9,529,811
2022-04-28 2022-04-26 0.685 12,606,467 -116,656 0.44% 8,630,984
2022-04-27 2022-04-25 0.685 12,723,123 -94,648 0.45% 8,710,852
2022-04-26 2022-04-22 0.737 12,817,771 +330,812 0.45% 9,440,474
2022-04-25 2022-04-21 0.726 12,486,959 -320,059 0.44% 9,067,294
2022-04-22 2022-04-20 0.757 12,807,018 -288,236 0.45% 9,698,261
2022-04-21 2022-04-19 0.778 13,095,254 -151,348 0.46% 10,188,216
2022-04-20 2022-04-14 0.820 13,246,602 -135,294 0.46% 10,855,618
2022-04-19 2022-04-13 0.809 13,381,896 -258,982 0.47% 10,827,675
2022-04-14 2022-04-12 0.809 13,640,878 -615,032 0.48% 11,037,225
2022-04-13 2022-04-11 0.778 14,255,910 -187,881 0.50% 11,091,216
2022-04-12 2022-04-08 0.871 14,443,791 +264,136 0.51% 12,585,876
2022-04-11 2022-04-07 0.830 14,179,655 +2,994 0.50% 11,767,349
2022-04-08 2022-04-06 0.892 14,176,661 +659,376 0.50% 12,647,229
2022-04-07 2022-04-04 0.840 13,517,285 +137,852 0.47% 11,357,885
2022-04-06 2022-04-01 0.809 13,379,433 -42,416 0.47% 10,825,682
2022-04-04 2022-03-31 0.788 13,421,849 +78,084 0.47% 10,581,541
2022-04-01 2022-03-30 0.799 13,343,765 +230,396 0.47% 10,658,402
2022-03-31 2022-03-29 0.716 13,113,369 -2,175,748 0.46% 9,386,125
2022-03-30 2022-03-28 0.840 15,289,117 +21,208 0.54% 12,846,665
2022-03-29 2022-03-25 0.851 15,267,909 -305,588 0.53% 12,987,225
2022-03-28 2022-03-24 0.871 15,573,497 -531,164 0.55% 13,570,267
2022-03-25 2022-03-23 0.871 16,104,661 -1,749,275 0.56% 14,033,107
2022-03-24 2022-03-22 0.861 17,853,936 +119,536 0.62% 15,372,165
2022-03-23 2022-03-21 0.768 17,734,400 +181,232 0.62% 13,613,544
2022-03-22 2022-03-18 0.799 17,553,168 +391,384 0.61% 14,020,684
2022-03-21 2022-03-17 0.716 17,161,784 +1,745,804 0.60% 12,283,850
2022-03-18 2022-03-16 0.622 15,415,980 +809,760 0.54% 9,595,008
2022-03-17 2022-03-15 0.550 14,606,220 +307,516 0.51% 8,030,391
2022-03-16 2022-03-14 0.612 14,298,704 -233,673 0.50% 8,751,281
2022-03-15 2022-03-11 0.674 14,532,377 +111,824 0.51% 9,798,802
2022-03-14 2022-03-10 0.695 14,420,553 +37,918 0.50% 10,022,584
2022-03-11 2022-03-09 0.685 14,382,635 -341,256 0.50% 9,847,032
2022-03-10 2022-03-08 0.705 14,723,891 -364,989 0.52% 10,386,147
2022-03-09 2022-03-07 0.726 15,088,880 -24,100 0.53% 10,956,656
2022-03-08 2022-03-04 0.726 15,112,980 -1,557,182 0.53% 10,974,156
2022-03-07 2022-03-03 0.757 16,670,162 -267,028 0.58% 12,623,670
2022-03-04 2022-03-02 0.757 16,937,190 +1,238,740 0.59% 12,825,880
2022-03-03 2022-03-01 0.726 15,698,450 -85,199 0.55% 11,399,289
2022-03-02 2022-02-28 0.664 15,783,649 +2,722,336 0.55% 10,478,771
2022-03-01 2022-02-25 0.778 13,061,313 -3,131,072 0.46% 10,161,810
2022-02-28 2022-02-24 0.747 16,192,385 -2,448,560 0.57% 12,093,898
2022-02-25 2022-02-23 0.830 18,640,945 +393,312 0.65% 15,469,664
2022-02-24 2022-02-22 0.830 18,247,633 +369,777 0.64% 15,143,264
2022-02-23 2022-02-21 0.882 17,877,856 -1,034,372 0.63% 15,763,670
2022-02-22 2022-02-18 0.923 18,912,228 +516,704 0.66% 17,460,459
2022-02-21 2022-02-17 0.902 18,395,524 +1,355,384 0.64% 16,601,770
2022-02-18 2022-02-16 0.934 17,040,140 -4,710,104 0.60% 15,908,844
2022-02-17 2022-02-15 0.923 21,750,244 -768,308 0.76% 20,080,619
2022-02-16 2022-02-14 0.923 22,518,552 +7,908,656 0.79% 20,789,949
2022-02-15 2022-02-11 0.954 14,609,896 -489,712 0.51% 13,943,054
2022-02-14 2022-02-10 0.892 15,099,608 +1,512,516 0.53% 13,470,605
2022-02-11 2022-02-09 0.882 13,587,092 +865,672 0.48% 11,980,320
2022-02-10 2022-02-08 0.861 12,721,420 -300,943 0.45% 10,953,090
2022-02-09 2022-02-07 0.882 13,022,363 -86,760 0.46% 11,482,374
2022-02-08 2022-02-04 0.902 13,109,123 +210,152 0.46% 11,830,848
2022-02-07 2022-01-31 0.871 12,898,971 -226,540 0.45% 11,239,767
2022-02-04 2022-01-27 0.871 13,125,511 -611,176 0.46% 11,437,167
2022-01-28 2022-01-26 0.902 13,736,687 -47,236 0.48% 12,397,218
2022-01-27 2022-01-25 0.902 13,783,923 -94,472 0.48% 12,439,848
2022-01-26 2022-01-24 0.934 13,878,395 +1,100,888 0.49% 12,957,008
2022-01-25 2022-01-21 0.944 12,777,507 +194,728 0.45% 12,061,755
2022-01-24 2022-01-20 0.944 12,582,779 +393,312 0.44% 11,877,935
2022-01-21 2022-01-19 0.871 12,189,467 +807,832 0.43% 10,621,527
2022-01-20 2022-01-18 0.830 11,381,635 +114,716 0.40% 9,445,340
2022-01-19 2022-01-17 0.830 11,266,919 -614,068 0.39% 9,350,140
2022-01-18 2022-01-14 0.871 11,880,987 -146,528 0.42% 10,352,727
2022-01-17 2022-01-13 0.892 12,027,515 -34,704 0.42% 10,729,941
2022-01-14 2022-01-12 0.944 12,062,219 +60,732 0.42% 11,386,535
2022-01-13 2022-01-11 0.954 12,001,487 +1,336,104 0.42% 11,453,701
2022-01-12 2022-01-10 0.944 10,665,383 -705,648 0.37% 10,067,945
2022-01-11 2022-01-07 0.944 11,371,031 +328,724 0.40% 10,734,065
2022-01-10 2022-01-06 0.902 11,042,307 -307,516 0.39% 9,965,568
2022-01-07 2022-01-05 0.913 11,349,823 -3,139,748 0.40% 10,360,834
2022-01-06 2022-01-04 0.923 14,489,571 -1,033,408 0.51% 13,377,301
2022-01-05 2022-01-03 0.923 15,522,979 +911,944 0.54% 14,331,381
2022-01-04 2021-12-31 0.975 14,611,035 -91,580 0.51% 14,247,275
2022-01-03 2021-12-29 0.934 14,702,615 -964 0.51% 13,726,508
2021-12-30 2021-12-28 0.954 14,703,579 +210,152 0.51% 14,032,461
2021-12-29 2021-12-24 0.923 14,493,427 +214,008 0.51% 13,380,861
2021-12-28 2021-12-22 0.913 14,279,419 -26,992 0.50% 13,035,154
2021-12-23 2021-12-21 0.923 14,306,411 +292,092 0.50% 13,208,201
2021-12-22 2021-12-20 0.871 14,014,319 +48,100 0.49% 12,211,647
2021-12-21 2021-12-17 0.913 13,966,219 -13,768,812 0.49% 12,749,246
2021-12-20 2021-12-16 0.902 27,735,031 -1,243,560 0.97% 25,030,578
2021-12-17 2021-12-15 0.882 28,978,591 +756,388 1.01% 25,551,662
2021-12-16 2021-12-14 0.923 28,222,203 -564,904 0.99% 26,055,768
2021-12-15 2021-12-13 1.006 28,787,107 -3,612,720 1.01% 28,966,280
2021-12-14 2021-12-10 1.037 32,399,827 +110,860 1.13% 33,609,779
2021-12-13 2021-12-09 1.048 32,288,967 +254,496 1.13% 33,829,727
2021-12-10 2021-12-08 1.027 32,034,471 -217,864 1.12% 32,898,471
2021-12-09 2021-12-07 1.037 32,252,335 +221,481 1.13% 33,456,779
2021-12-08 2021-12-06 1.037 32,030,854 -279,552 1.12% 33,227,027
2021-12-07 2021-12-03 1.058 32,310,406 -107,013 1.13% 34,187,359
2021-12-06 2021-12-02 1.089 32,417,419 +109,896 1.13% 35,309,429
2021-12-03 2021-12-01 1.131 32,307,523 +176,412 1.13% 36,530,291
2021-12-02 2021-11-30 1.141 32,131,111 +399,096 1.12% 36,664,131
2021-12-01 2021-11-29 1.068 31,732,015 +442,476 1.11% 33,904,539
2021-11-30 2021-11-26 1.110 31,289,539 -235,216 1.09% 34,730,090
2021-11-29 2021-11-25 1.172 31,524,755 -7,712 1.10% 36,953,292
2021-11-26 2021-11-24 1.141 31,532,467 -57,833 1.10% 35,981,031
2021-11-25 2021-11-23 1.172 31,590,300 +101,220 1.10% 37,030,123
2021-11-24 2021-11-22 1.120 31,489,080 -634,312 1.10% 35,278,222
2021-11-23 2021-11-19 1.203 32,123,392 -71,336 1.12% 38,654,704
2021-11-22 2021-11-18 1.141 32,194,728 -203,404 1.13% 36,736,723
2021-11-19 2021-11-17 1.172 32,398,132 -106,040 1.13% 37,977,063
2021-11-18 2021-11-16 1.162 32,504,172 +619,805 1.14% 37,764,183
2021-11-17 2021-11-15 1.151 31,884,367 -216,900 1.11% 36,713,327
2021-11-16 2021-11-12 1.172 32,101,267 +745,172 1.12% 37,629,079
2021-11-15 2021-11-11 1.214 31,356,095 -149,557 1.10% 38,056,671
2021-11-12 2021-11-10 1.110 31,505,652 +604,420 1.10% 34,969,966
2021-11-11 2021-11-09 1.017 30,901,232 +302,696 1.08% 31,414,116
2021-11-10 2021-11-08 1.037 30,598,536 -152,265 1.07% 31,741,220
2021-11-09 2021-11-05 1.079 30,750,801 +1,988,830 1.08% 33,175,138
2021-11-08 2021-11-04 1.151 28,761,971 -225,576 1.01% 33,118,037
2021-11-05 2021-11-03 1.193 28,987,547 -3,619,820 1.01% 34,580,580
2021-11-04 2021-11-02 1.162 32,607,367 +3,380,748 1.14% 37,884,078
2021-11-03 2021-11-01 1.172 29,226,619 +290,264 1.02% 34,259,419
2021-11-02 2021-10-29 1.214 28,936,355 -1,034,372 1.01% 35,119,850
2021-11-01 2021-10-28 1.193 29,970,727 -321,976 1.05% 35,753,461
2021-10-29 2021-10-27 1.214 30,292,703 -1,099,058 1.06% 36,766,040
2021-10-28 2021-10-26 1.255 31,391,761 -3,382,676 1.10% 39,402,522
2021-10-27 2021-10-25 1.286 34,774,437 -85,796 1.22% 44,730,604
2021-10-26 2021-10-22 1.338 34,860,233 +4,474,218 1.22% 46,649,067
2021-10-25 2021-10-21 1.307 30,386,015 +1,540,472 1.06% 39,716,161
2021-10-22 2021-10-20 1.286 28,845,543 -31,812 1.01% 37,104,225
2021-10-21 2021-10-19 1.317 28,877,355 -34,704 1.01% 38,043,818
2021-10-20 2021-10-18 1.276 28,912,059 +422,232 1.01% 36,889,868
2021-10-19 2021-10-15 1.286 28,489,827 -2,177,681 1.00% 36,646,665
2021-10-18 2021-10-12 1.349 30,667,508 -999,537 1.07% 41,356,598
2021-10-15 2021-10-11 1.421 31,667,045 -540,804 1.11% 45,003,995
2021-10-12 2021-10-08 1.483 32,207,849 +657,053 1.13% 47,777,203
2021-10-11 2021-10-07 1.504 31,550,796 +527,308 1.10% 47,457,110
2021-10-08 2021-10-06 1.432 31,023,488 -205,332 1.08% 44,411,217
2021-10-07 2021-10-05 1.442 31,228,820 -540,804 1.09% 45,029,108
2021-10-06 2021-10-04 1.535 31,769,624 +547,552 1.11% 48,774,941
2021-10-05 2021-09-30 1.556 31,222,072 +198,681 1.09% 48,582,062
2021-10-04 2021-09-29 1.546 31,023,391 +107,004 1.08% 47,951,092
2021-09-30 2021-09-28 1.546 30,916,387 +564,904 1.08% 47,785,702
2021-09-29 2021-09-27 1.556 30,351,483 -42,416 1.06% 47,227,411
2021-09-28 2021-09-24 1.587 30,393,899 +14,460 1.06% 48,239,280
2021-09-27 2021-09-23 1.649 30,379,439 +683,871 1.06% 50,107,166
2021-09-24 2021-09-21 1.639 29,695,568 -39,524 1.04% 48,671,159
2021-09-23 2021-09-20 1.556 29,735,092 -75,348 1.04% 46,268,297
2021-09-21 2021-09-17 1.660 29,810,440 -116,644 1.04% 49,477,909
2021-09-20 2021-09-16 1.618 29,927,084 -250,640 1.05% 48,429,721
2021-09-17 2021-09-15 1.649 30,177,724 -74,228 1.06% 49,774,462
2021-09-16 2021-09-14 1.691 30,251,952 +475,252 1.06% 51,152,160
2021-09-15 2021-09-13 1.732 29,776,700 -655,460 1.04% 51,584,117
2021-09-14 2021-09-10 1.743 30,432,160 -74,325 1.06% 53,035,300
2021-09-13 2021-09-09 1.639 30,506,485 -349,439 1.07% 50,000,255
2021-09-10 2021-09-08 1.732 30,855,924 -121,551 1.08% 53,453,727
2021-09-09 2021-09-07 1.743 30,977,475 +288,060 1.08% 53,985,641
2021-09-08 2021-09-06 1.763 30,689,415 -441,527 1.07% 54,120,338
2021-09-07 2021-09-03 1.795 31,130,942 -183,160 1.09% 55,867,769
2021-09-06 2021-09-02 2.127 31,314,102 +393,312 1.09% 66,590,726
2021-09-03 2021-09-01 2.149 30,920,790 +2,797,967 1.08% 66,450,145
2021-09-02 2021-08-31 2.138 28,122,823 +225,747 1.07% 60,120,765
2021-09-01 2021-08-30 2.104 27,897,076 +42,661 1.06% 58,696,509
2021-08-31 2021-08-27 2.138 27,854,415 +888 1.06% 59,546,964
2021-08-30 2021-08-26 2.138 27,853,527 +19,553 1.06% 59,545,066
2021-08-27 2021-08-25 2.172 27,833,974 -36,439 1.06% 60,442,791
2021-08-26 2021-08-24 2.172 27,870,413 -36,440 1.06% 60,521,920
2021-08-25 2021-08-23 2.138 27,906,853 -659,465 1.06% 59,659,066
2021-08-24 2021-08-20 2.093 28,566,318 +126,471 1.08% 59,783,205
2021-08-23 2021-08-19 2.172 28,439,847 -63,991 1.08% 61,758,473
2021-08-20 2021-08-18 2.160 28,503,838 +78,211 1.08% 61,576,720
2021-08-19 2021-08-17 2.093 28,425,627 -889 1.08% 59,488,769
2021-08-18 2021-08-16 2.115 28,426,516 +29,330 1.08% 60,130,313
2021-08-17 2021-08-13 2.093 28,397,186 -21,331 1.08% 59,429,248
2021-08-16 2021-08-12 2.104 28,418,517 -20,441 1.08% 59,793,641
2021-08-13 2021-08-11 2.070 28,438,958 +280,850 1.08% 58,876,704
2021-08-12 2021-08-10 2.037 28,158,108 +90,654 1.07% 57,344,798
2021-08-11 2021-08-09 2.025 28,067,454 +414,166 1.06% 56,844,377
2021-08-10 2021-08-06 1.992 27,653,288 +102,208 1.05% 55,072,149
2021-08-09 2021-08-05 2.003 27,551,080 -1,778 1.04% 55,178,592
2021-08-06 2021-08-04 2.003 27,552,858 +3,863 1.04% 55,182,153
2021-08-05 2021-08-03 2.003 27,548,995 -3,938 1.04% 55,174,416
2021-08-04 2021-08-02 1.969 27,552,933 -567,519 1.04% 54,252,264
2021-08-03 2021-07-30 1.947 28,120,452 -453,292 1.07% 54,736,923
2021-08-02 2021-07-29 2.003 28,573,744 -149,312 1.08% 57,226,757
2021-07-30 2021-07-28 1.913 28,723,056 -225,747 1.09% 54,940,366
2021-07-29 2021-07-27 1.902 28,948,803 +119,094 1.10% 55,046,448
2021-07-28 2021-07-26 1.902 28,829,709 +3,556 1.09% 54,819,989
2021-07-27 2021-07-23 1.969 28,826,153 +95,986 1.09% 56,759,259
2021-07-26 2021-07-22 2.014 28,730,167 +188,419 1.09% 57,863,296
2021-07-23 2021-07-21 1.980 28,541,748 +130,649 1.08% 56,520,399
2021-07-22 2021-07-20 2.003 28,411,099 +68,435 1.08% 56,901,016
2021-07-21 2021-07-19 2.059 28,342,664 -50,660 1.07% 58,358,449
2021-07-20 2021-07-16 2.093 28,393,324 +236,412 1.08% 59,421,166
2021-07-19 2021-07-15 2.138 28,156,912 +188,419 1.07% 60,193,640
2021-07-16 2021-07-14 2.093 27,968,493 -51,549 1.06% 58,532,085
2021-07-15 2021-07-13 2.149 28,020,042 -151,090 1.06% 60,216,309
2021-07-14 2021-07-12 2.127 28,171,132 -124,427 1.07% 59,907,071
2021-07-13 2021-07-09 2.093 28,295,559 -181,309 1.07% 59,216,564
2021-07-12 2021-07-08 2.127 28,476,868 +277,295 1.08% 60,557,231
2021-07-09 2021-07-07 2.138 28,199,573 +145,758 1.07% 60,284,841
2021-07-08 2021-07-06 2.172 28,053,815 -44,438 1.06% 60,920,186
2021-07-07 2021-07-05 2.183 28,098,253 -119,984 1.07% 61,332,834
2021-07-06 2021-07-02 2.239 28,218,237 -702,798 1.07% 63,182,228
2021-07-05 2021-06-30 2.273 28,921,035 +319,956 1.10% 65,732,051
2021-07-02 2021-06-29 2.250 28,601,079 +20,442 1.08% 64,361,239
2021-06-30 2021-06-28 2.295 28,580,637 -26,663 1.08% 65,601,543
2021-06-29 2021-06-25 2.250 28,607,300 +523,484 1.08% 64,375,238
2021-06-28 2021-06-24 2.284 28,083,816 +71,990 1.06% 64,145,197
2021-06-25 2021-06-23 2.262 28,011,826 -70,212 1.06% 63,350,415
2021-06-24 2021-06-22 2.239 28,082,038 +79,989 1.06% 62,877,271
2021-06-23 2021-06-21 2.217 28,002,049 +102,208 1.06% 62,068,039
2021-06-22 2021-06-18 2.149 27,899,841 -906,703 1.06% 59,957,992
2021-06-21 2021-06-17 2.239 28,806,544 -656,799 1.09% 64,499,481
2021-06-18 2021-06-16 2.160 29,463,343 -95,098 1.12% 63,649,535
2021-06-17 2021-06-15 2.205 29,558,441 -715,457 1.12% 65,185,287
2021-06-16 2021-06-11 2.262 30,273,898 -144,869 1.15% 68,466,225
2021-06-15 2021-06-10 2.284 30,418,767 +206,859 1.15% 69,478,371
2021-06-11 2021-06-09 2.307 30,211,908 -153,756 1.15% 69,685,753
2021-06-10 2021-06-08 2.340 30,365,664 +146,646 1.15% 71,065,383
2021-06-09 2021-06-07 2.273 30,219,018 -461,270 1.15% 68,682,121
2021-06-08 2021-06-04 2.307 30,680,288 -368,838 1.16% 70,766,102
2021-06-07 2021-06-03 2.295 31,049,126 -1,057,633 1.18% 71,267,501
2021-06-04 2021-06-02 2.374 32,106,759 -316,597 1.22% 76,223,855
2021-06-03 2021-06-01 2.340 32,423,356 -457,715 1.23% 75,881,042
2021-06-02 2021-05-31 2.397 32,881,071 +393,724 1.25% 78,802,055
2021-06-01 2021-05-28 2.453 32,487,347 -973,334 1.23% 79,686,128
2021-05-31 2021-05-27 2.419 33,460,681 -2,357,010 1.27% 80,944,104
2021-05-28 2021-05-26 2.419 35,817,691 -806,085 1.36% 86,645,902
2021-05-27 2021-05-25 2.442 36,623,776 +982,977 1.39% 89,420,035
2021-05-26 2021-05-24 2.498 35,640,799 +1,804,197 1.35% 89,025,083
2021-05-25 2021-05-21 2.509 33,836,602 -1,796,198 1.28% 84,899,198
2021-05-24 2021-05-20 2.464 35,632,800 -68,435 1.35% 87,802,332
2021-05-21 2021-05-18 2.374 35,701,235 -188,286 1.35% 84,757,410
2021-05-20 2021-05-17 2.262 35,889,521 -2,309,017 1.36% 81,166,291
2021-05-18 2021-05-14 2.138 38,198,538 -3,024,474 1.45% 81,660,555
2021-05-17 2021-05-13 2.918 41,223,012 -1,551,788 1.56% 120,293,322
2021-05-14 2021-05-12 13.812 42,774,800 +4,938,470 1.62% 590,804,441
2021-05-13 2021-05-11 13.144 37,836,330 +21,926,375 1.62% 497,326,118
2021-05-12 2021-05-10 13.508 15,909,955 -502,371 1.63% 214,918,267
2021-05-11 2021-05-07 13.539 16,412,326 -367,308 1.68% 222,202,715
2021-05-10 2021-05-06 13.296 16,779,634 -162,077 1.72% 223,100,714
2021-05-07 2021-05-05 13.448 16,941,711 +131,604 1.74% 227,827,089
2021-05-06 2021-05-04 13.144 16,810,107 -125,181 1.73% 220,954,444
2021-05-05 2021-05-03 12.628 16,935,288 -201,278 1.74% 213,860,355
2021-05-04 2021-04-30 13.023 17,136,566 -92,239 1.76% 223,164,678
2021-05-03 2021-04-29 12.962 17,228,805 -88,286 1.77% 223,319,886
2021-04-30 2021-04-28 13.448 17,317,091 -1,884,884 1.78% 232,875,088
2021-04-29 2021-04-27 12.750 19,201,975 +175,913 1.97% 244,815,864
2021-04-28 2021-04-26 11.869 19,026,062 +30,966 1.96% 225,823,967
2021-04-27 2021-04-23 11.839 18,995,096 +69,838 1.95% 224,879,810
2021-04-26 2021-04-22 11.839 18,925,258 +123,534 1.95% 224,053,010
2021-04-23 2021-04-21 11.808 18,801,724 +105,416 1.93% 222,019,766
2021-04-22 2021-04-20 11.991 18,696,308 +14,165 1.92% 224,180,233
2021-04-21 2021-04-19 11.991 18,682,143 -179,866 1.92% 224,010,386
2021-04-20 2021-04-16 11.991 18,862,009 -101,133 1.94% 226,167,090
2021-04-19 2021-04-15 12.173 18,963,142 -263,539 1.95% 230,833,606
2021-04-16 2021-04-14 11.535 19,226,681 -257,610 1.98% 221,785,058
2021-04-15 2021-04-13 11.414 19,484,291 -42,825 2.00% 222,390,801
2021-04-14 2021-04-12 11.262 19,527,116 +268,481 2.01% 219,915,775
2021-04-13 2021-04-09 11.110 19,258,635 -369,615 1.98% 213,969,048
2021-04-12 2021-04-08 11.383 19,628,250 -132,099 2.02% 223,438,093
2021-04-09 2021-04-07 11.778 19,760,349 -269,139 2.03% 232,739,825
2021-04-08 2021-04-01 10.928 20,029,488 -268,481 2.06% 218,885,360
2021-04-07 2021-03-31 10.503 20,297,969 -39,860 2.09% 213,193,054
2021-04-01 2021-03-30 11.201 20,337,829 -208,856 2.09% 227,811,333
2021-03-31 2021-03-29 11.080 20,546,685 -204,901 2.11% 227,655,944
2021-03-30 2021-03-26 10.716 20,751,586 -374,556 2.14% 222,367,015
2021-03-29 2021-03-25 10.746 21,126,142 +148,274 2.18% 227,021,936
2021-03-26 2021-03-24 10.716 20,977,868 +46,119 2.16% 224,791,777
2021-03-25 2021-03-23 10.928 20,931,749 +88,649 2.16% 228,745,409
2021-03-24 2021-03-22 11.171 20,843,100 +55,013 2.15% 232,838,342
2021-03-23 2021-03-19 11.292 20,788,087 -14,824 2.15% 234,747,963
2021-03-22 2021-03-18 11.505 20,802,911 -9,882 2.15% 239,335,812
2021-03-19 2021-03-17 11.535 20,812,793 +135,393 2.15% 240,081,297
2021-03-18 2021-03-16 11.505 20,677,400 -329 2.13% 237,891,818
2021-03-17 2021-03-15 11.414 20,677,729 +3,294 2.13% 236,012,525
2021-03-16 2021-03-12 11.292 20,674,435 +71,939 2.13% 233,464,556
2021-03-15 2021-03-11 11.383 20,602,496 -60,113 2.13% 234,528,417
2021-03-12 2021-03-10 11.171 20,662,609 -20,095 2.13% 230,822,076
2021-03-11 2021-03-09 11.171 20,682,704 -96,521 2.13% 231,046,557
2021-03-10 2021-03-08 11.171 20,779,225 +26,683 2.14% 232,124,794
2021-03-09 2021-03-05 11.262 20,752,542 -5,929 2.14% 233,716,610
2021-03-08 2021-03-04 11.050 20,758,471 +54,025 2.14% 229,372,375
2021-03-05 2021-03-03 11.232 20,704,446 -57,978 2.14% 232,546,445
2021-03-04 2021-03-02 11.171 20,762,424 -326,587 2.14% 231,937,110
2021-03-03 2021-03-01 10.989 21,089,011 +182,830 2.18% 231,744,348
2021-03-02 2021-02-26 10.503 20,906,181 -21,742 2.16% 219,581,209
2021-03-01 2021-02-25 10.837 20,927,923 +332,302 2.16% 226,797,734
2021-02-26 2021-02-24 10.200 20,595,621 +85,650 2.13% 210,067,340
2021-02-25 2021-02-23 11.019 20,509,971 +544,868 2.12% 226,003,954
2021-02-24 2021-02-22 10.807 19,965,103 +269,140 2.06% 215,757,509
2021-02-23 2021-02-19 10.078 19,695,963 +528,396 2.03% 198,499,616
2021-02-22 2021-02-18 10.169 19,167,567 +182,501 1.98% 194,919,893
2021-02-19 2021-02-17 10.594 18,985,066 -146,923 1.96% 201,132,339
2021-02-18 2021-02-16 10.746 19,131,989 -106,075 1.97% 205,592,729
2021-02-17 2021-02-11 10.594 19,238,064 +184,478 1.99% 203,812,661
2021-02-16 2021-02-09 10.291 19,053,586 +2,965 1.97% 196,074,352
2021-02-10 2021-02-08 9.987 19,050,621 +32,613 1.97% 190,260,836
2021-02-09 2021-02-05 9.835 19,018,008 +65,885 1.96% 187,048,574
2021-02-08 2021-02-04 9.866 18,952,123 +73,791 1.96% 186,975,883
2021-02-05 2021-02-03 9.744 18,878,332 +1,049,546 1.95% 183,955,602
2021-02-04 2021-02-02 9.744 17,828,786 +663,790 1.84% 173,728,541
2021-02-03 2021-02-01 9.987 17,164,996 +100,803 1.77% 171,428,873
2021-02-02 2021-01-29 9.835 17,064,193 -4,282 1.76% 167,832,140
2021-02-01 2021-01-28 10.139 17,068,475 -52,379 1.76% 173,055,559
2021-01-29 2021-01-27 10.260 17,120,854 +30,307 1.77% 175,665,506
2021-01-28 2021-01-26 10.109 17,090,547 +1,508,272 1.76% 172,760,544
2021-01-27 2021-01-25 10.139 15,582,275 +34,919 1.61% 157,987,126
2021-01-26 2021-01-22 10.260 15,547,356 -30,243 1.60% 159,520,907
2021-01-25 2021-01-21 10.473 15,577,599 +232,574 1.61% 163,141,324
2021-01-22 2021-01-20 10.867 15,345,025 -20,095 1.58% 166,761,193
2021-01-21 2021-01-19 10.776 15,365,120 +123,370 1.59% 165,580,304
2021-01-20 2021-01-18 10.442 15,241,750 -145,935 1.57% 159,161,361
2021-01-19 2021-01-15 10.442 15,387,685 -158,453 1.59% 160,685,281
2021-01-18 2021-01-14 10.534 15,546,138 +4,282 1.60% 163,755,675
2021-01-15 2021-01-13 10.625 15,541,856 +28,660 1.60% 165,125,936
2021-01-14 2021-01-12 10.776 15,513,196 -3,074,342 1.60% 167,176,027
2021-01-13 2021-01-11 11.171 18,587,538 +2,029,913 1.92% 207,641,451
2021-01-12 2021-01-08 10.776 16,557,625 +490,183 1.71% 178,431,186
2021-01-11 2021-01-07 10.564 16,067,442 +332,060 1.66% 169,734,588
2021-01-08 2021-01-06 10.716 15,735,382 +2,965 1.62% 168,615,060
2021-01-07 2021-01-05 10.564 15,732,417 +1,647 1.62% 166,195,423
2021-01-06 2021-01-04 10.534 15,730,770 -30,307 1.62% 165,700,501
2021-01-05 2020-12-31 10.928 15,761,077 +22,401 1.63% 172,239,501
2021-01-04 2020-12-29 10.564 15,738,676 -48,426 1.62% 166,261,543
2020-12-30 2020-12-28 10.928 15,787,102 -4,612 1.69% 172,523,906
2020-12-29 2020-12-24 10.655 15,791,714 +6,589 1.69% 168,259,949
2020-12-23 2020-12-21 11.050 15,785,125 -1,547,306 1.69% 174,418,993
2020-12-22 2020-12-18 11.110 17,332,431 +40,190 1.86% 192,568,360
2020-12-21 2020-12-17 11.110 17,292,241 +23,718 1.85% 192,121,838
2020-12-18 2020-12-16 11.323 17,268,523 -2,964 1.85% 195,527,745
2020-12-17 2020-12-15 11.292 17,271,487 +11,529 1.85% 195,037,013
2020-12-16 2020-12-14 11.717 17,259,958 +47,108 1.85% 202,242,025
2020-12-15 2020-12-11 11.232 17,212,850 -91,909 1.84% 193,329,833
2020-12-14 2020-12-10 11.475 17,304,759 +26,024 1.85% 198,564,553
2020-12-11 2020-12-09 11.626 17,278,735 +705,956 1.85% 200,888,504
2020-12-10 2020-12-08 11.930 16,572,779 +15,483 1.78% 197,711,648
2020-12-09 2020-12-07 12.142 16,557,296 +7,248 1.77% 201,045,229
2020-12-08 2020-12-04 12.476 16,550,048 -81,467 1.77% 206,483,544
2020-12-07 2020-12-03 12.658 16,631,515 -35,907 1.78% 210,529,148
2020-12-04 2020-12-02 12.689 16,667,422 -83,627 1.79% 211,489,631
2020-12-03 2020-12-01 12.780 16,751,049 -56,708 1.79% 214,076,242
2020-12-02 2020-11-30 12.750 16,807,757 -16,142 1.80% 214,290,746
2020-12-01 2020-11-27 12.689 16,823,899 -37,554 1.80% 213,475,137
2020-11-30 2020-11-26 12.294 16,861,453 +1,647 1.81% 207,297,654
2020-11-27 2020-11-25 12.507 16,859,806 -53,037 1.81% 210,859,977
2020-11-26 2020-11-24 12.780 16,912,843 -122,876 1.82% 216,143,948
2020-11-25 2020-11-23 12.780 17,035,719 -73,791 1.83% 217,714,287
2020-11-24 2020-11-20 12.901 17,109,510 +46,120 1.84% 220,734,831
2020-11-23 2020-11-19 12.780 17,063,390 -92,733 1.83% 218,067,919
2020-11-20 2020-11-18 13.114 17,156,123 -2,306 1.84% 224,981,737
2020-11-19 2020-11-17 12.962 17,158,429 -2,965 1.84% 222,407,672
2020-11-18 2020-11-16 13.266 17,161,394 -45,460 1.84% 227,655,615
2020-11-17 2020-11-13 13.266 17,206,854 +256,127 1.85% 228,258,667
2020-11-16 2020-11-12 13.903 16,950,727 +33,601 1.82% 235,666,675
2020-11-13 2020-11-11 14.055 16,917,126 +45,560 1.82% 237,767,199
2020-11-12 2020-11-10 12.628 16,871,566 -5,271 1.81% 213,055,668
2020-11-11 2020-11-09 12.689 16,876,837 +58,637 1.81% 214,146,857
2020-11-10 2020-11-06 12.780 16,818,200 +23,719 1.81% 214,934,423
2020-11-09 2020-11-05 12.598 16,794,481 +2,635 1.80% 211,572,419
2020-11-06 2020-11-04 12.294 16,791,846 -500,066 1.80% 206,441,893
2020-11-05 2020-11-03 12.416 17,291,912 +1,647 1.86% 214,689,444
2020-11-04 2020-11-02 12.537 17,290,265 -43,154 1.86% 216,768,448
2020-11-03 2020-10-30 12.628 17,333,419 -200,784 1.86% 218,887,990
2020-11-02 2020-10-29 12.385 17,534,203 +46,778 1.88% 217,165,364
2020-10-30 2020-10-28 12.203 17,487,425 -19,436 1.88% 213,400,919
2020-10-29 2020-10-27 12.537 17,506,861 +23,718 1.88% 219,483,917
2020-10-28 2020-10-23 12.750 17,483,143 -112,992 1.88% 222,901,590
2020-10-27 2020-10-22 12.719 17,596,135 -707,274 1.89% 223,808,035
2020-10-23 2020-10-21 12.932 18,303,409 -355,778 1.97% 236,693,292
2020-10-22 2020-10-20 13.266 18,659,187 -464,818 2.00% 247,524,687
2020-10-21 2020-10-19 13.357 19,124,005 -375,873 2.05% 255,432,346
2020-10-20 2020-10-16 12.992 19,499,878 -170,642 2.09% 253,349,487
2020-10-19 2020-10-15 12.992 19,670,520 +357,261 2.11% 255,566,530
2020-10-16 2020-10-14 12.962 19,313,259 -151,206 2.07% 250,338,593
2020-10-15 2020-10-12 12.901 19,464,465 +68,191 2.09% 251,116,800
2020-10-14 2020-10-09 12.780 19,396,274 -388,721 2.08% 247,881,875
2020-10-12 2020-10-08 12.689 19,784,995 -115,628 2.12% 251,047,900
2020-10-09 2020-10-07 12.142 19,900,623 -139,346 2.14% 241,641,226
2020-10-08 2020-10-06 11.869 20,039,969 -292,859 2.15% 237,858,223
2020-10-07 2020-10-05 11.535 20,332,828 -252,997 2.18% 234,544,768
2020-10-06 2020-09-30 10.776 20,585,825 +122,545 2.21% 221,840,582
2020-10-05 2020-09-29 10.898 20,463,280 +59,647 2.20% 223,004,724
2020-09-30 2020-09-28 10.989 20,403,633 +25,695 2.19% 224,212,820
2020-09-29 2020-09-25 11.171 20,377,938 -26,725 2.19% 227,642,015
2020-09-28 2020-09-24 11.626 20,404,663 +3,294 2.19% 237,231,616
2020-09-25 2020-09-23 11.535 20,401,369 +158,453 2.19% 235,335,408
2020-09-24 2020-09-22 11.778 20,242,916 -50,885 2.17% 238,423,558
2020-09-23 2020-09-21 11.778 20,293,801 -58,617 2.18% 239,022,888
2020-09-22 2020-09-18 12.112 20,352,418 -7,372,845 2.19% 246,509,282
2020-09-21 2020-09-17 11.414 27,725,263 +25,036 2.98% 316,452,030
2020-09-18 2020-09-16 11.171 27,700,227 +979,203 2.97% 309,439,331
2020-09-17 2020-09-15 10.959 26,721,024 -154,170 2.87% 292,822,649
2020-09-16 2020-09-14 10.594 26,875,194 -271,116 2.89% 284,722,246
2020-09-15 2020-09-11 11.091 27,146,310 -155,489 2.91% 301,070,064
2020-09-14 2020-09-10 10.464 27,301,799 +605,779 2.93% 285,687,501
2020-09-11 2020-09-09 10.621 26,696,020 -72,137 2.96% 283,530,462
2020-09-10 2020-09-08 10.495 26,768,157 -655,624 2.99% 280,942,076
2020-09-09 2020-09-07 10.558 27,423,781 -18,832 3.06% 289,541,448
2020-09-08 2020-09-04 10.527 27,442,613 -16,279 3.06% 288,880,513
2020-09-07 2020-09-03 10.495 27,458,892 -22,343 3.06% 288,191,604
2020-09-04 2020-09-02 10.464 27,481,235 -64,795 3.07% 287,565,129
2020-09-03 2020-09-01 10.621 27,546,030 +53,318 3.07% 292,558,165
2020-09-02 2020-08-31 10.621 27,492,712 -41,175 3.07% 291,991,890
2020-09-01 2020-08-28 10.652 27,533,887 -45,005 3.07% 293,291,821
2020-08-31 2020-08-27 10.934 27,578,892 -206,196 3.08% 301,547,512
2020-08-28 2020-08-26 11.216 27,785,088 -22,024 3.10% 311,636,496
2020-08-27 2020-08-25 11.905 27,807,112 +137,887 3.10% 331,049,542
2020-08-26 2020-08-24 11.874 27,669,225 +37,984 3.09% 328,541,105
2020-08-25 2020-08-21 11.905 27,631,241 +118,738 3.08% 328,955,761
2020-08-24 2020-08-20 11.749 27,512,503 -6,065 3.07% 323,232,394
2020-08-21 2020-08-19 11.749 27,518,568 +17,875 3.07% 323,303,649
2020-08-20 2020-08-18 11.843 27,500,693 -13,087 3.07% 325,678,393
2020-08-19 2020-08-17 11.780 27,513,780 +6,384 3.07% 324,109,390
2020-08-18 2020-08-14 11.780 27,507,396 +32,876 3.07% 324,034,188
2020-08-17 2020-08-13 11.686 27,474,520 -70,540 3.07% 321,064,623
2020-08-14 2020-08-12 11.655 27,545,060 -99,587 3.07% 321,025,973
2020-08-13 2020-08-11 11.686 27,644,647 +4,788 3.09% 323,052,711
2020-08-12 2020-08-10 11.404 27,639,859 -27,131 3.09% 315,203,271
2020-08-11 2020-08-07 11.467 27,666,990 -3,511 3.10% 317,246,257
2020-08-10 2020-08-06 11.874 27,670,501 -18,194 3.10% 328,556,256
2020-08-07 2020-08-05 11.843 27,688,695 -28,408 3.10% 327,904,817
2020-08-06 2020-08-04 11.749 27,717,103 +12,449 3.10% 325,636,151
2020-08-05 2020-08-03 11.686 27,704,654 -41,495 3.10% 323,753,947
2020-08-04 2020-07-31 11.968 27,746,149 -28,408 3.11% 332,062,311
2020-08-03 2020-07-30 11.655 27,774,557 -50,750 3.11% 323,700,663
2020-07-31 2020-07-29 11.717 27,825,307 -68,626 3.11% 326,035,639
2020-07-30 2020-07-28 11.655 27,893,933 -72,136 3.13% 325,091,940
2020-07-29 2020-07-27 11.717 27,966,069 -70,541 3.13% 327,684,980
2020-07-28 2020-07-24 11.968 28,036,610 +190,875 3.14% 335,538,510
2020-07-27 2020-07-23 12.469 27,845,735 -22,663 3.12% 347,212,432
2020-07-24 2020-07-22 12.563 27,868,398 -17,236 3.12% 350,114,329
2020-07-23 2020-07-21 12.500 27,885,634 -102,459 3.12% 348,583,581
2020-07-22 2020-07-20 12.751 27,988,093 +4,788 3.16% 356,879,191
2020-07-21 2020-07-17 11.968 27,983,305 -15,322 3.15% 334,900,563
2020-07-20 2020-07-16 11.937 27,998,627 +120,015 3.16% 334,206,752
2020-07-17 2020-07-15 12.187 27,878,612 +251,201 3.14% 339,761,572
2020-07-16 2020-07-14 11.968 27,627,411 +93,522 3.11% 330,641,270
2020-07-15 2020-07-13 12.031 27,533,889 -9,256 3.10% 331,247,257
2020-07-14 2020-07-10 11.905 27,543,145 -4,788 3.11% 327,906,959
2020-07-13 2020-07-09 12.062 27,547,933 -8,299 3.11% 332,279,277
2020-07-10 2020-07-08 12.219 27,556,232 -43,410 3.11% 336,695,993
2020-07-09 2020-07-07 12.375 27,599,642 +129,910 3.11% 341,549,814
2020-07-08 2020-07-06 12.657 27,469,732 +92,245 3.10% 347,687,675
2020-07-07 2020-07-03 12.125 27,377,487 +31,600 3.09% 331,938,827
2020-07-06 2020-07-02 11.999 27,345,887 +146,188 3.08% 328,128,760
2020-07-03 2020-06-30 11.310 27,199,699 -38,303 3.07% 307,627,254
2020-07-02 2020-06-29 11.341 27,238,002 -80,116 3.07% 308,913,812
2020-06-30 2020-06-26 11.279 27,318,118 -49,155 3.08% 308,110,704
2020-06-29 2020-06-24 11.341 27,367,273 +450,055 3.09% 310,379,911
2020-06-26 2020-06-23 11.404 26,917,218 -5,426 3.03% 306,962,317
2020-06-24 2020-06-22 11.592 26,922,644 -34,153 3.04% 312,085,033
2020-06-23 2020-06-19 11.968 26,956,797 +470,483 3.04% 322,615,448
2020-06-22 2020-06-18 11.717 26,486,314 +99,587 2.99% 310,346,345
2020-06-19 2020-06-17 11.373 26,386,727 -10,214 2.98% 300,085,947
2020-06-18 2020-06-16 11.404 26,396,941 -45,006 2.98% 301,029,110
2020-06-17 2020-06-15 11.279 26,441,947 -17,555 2.99% 298,228,703
2020-06-16 2020-06-12 11.310 26,459,502 +11,491 2.99% 299,255,662
2020-06-12 2020-06-10 11.686 26,448,011 +19,789 2.99% 309,068,936
2020-06-11 2020-06-09 11.717 26,428,222 -448,778 2.98% 309,665,667
2020-06-10 2020-06-08 12.031 26,877,000 +24,577 3.03% 323,344,534
2020-06-09 2020-06-05 12.219 26,852,423 -15,001 3.03% 328,096,499
2020-06-08 2020-06-04 11.937 26,867,424 -1,064,492 3.04% 320,704,101
2020-06-05 2020-06-03 11.937 27,931,916 +52,027 3.16% 333,410,453
2020-06-04 2020-06-02 11.999 27,879,889 +17,556 3.16% 334,536,357
2020-06-03 2020-06-01 12.312 27,862,333 -104,311 3.15% 343,054,829
2020-06-02 2020-05-29 12.062 27,966,644 -114,588 3.17% 337,329,710
2020-06-01 2020-05-28 11.592 28,081,232 -1,915 3.18% 325,515,288
2020-05-29 2020-05-27 11.592 28,083,147 +590,753 3.18% 325,537,487
2020-05-28 2020-05-26 11.874 27,492,394 -8,938 3.12% 326,441,435
2020-05-27 2020-05-25 11.592 27,501,332 -121,291 3.12% 318,793,136
2020-05-26 2020-05-22 11.561 27,622,623 -33,834 3.14% 319,333,728
2020-05-25 2020-05-21 12.187 27,656,457 -20,109 3.14% 337,054,130
2020-05-22 2020-05-20 12.312 27,676,566 +29,390 3.15% 340,767,574
2020-05-21 2020-05-19 12.375 27,647,176 +1,596 3.14% 342,138,055
2020-05-20 2020-05-18 12.344 27,645,580 +1,051,405 3.14% 341,252,181
2020-05-19 2020-05-15 14.518 26,594,175 -54,901 3.02% 386,103,774
2020-05-18 2020-05-14 14.721 26,649,076 +1,913,216 3.03% 392,299,463
2020-05-15 2020-05-13 14.890 24,735,860 -37,911 3.03% 368,310,985
2020-05-14 2020-05-12 14.755 24,773,771 -1,020,921 3.04% 365,529,662
2020-05-13 2020-05-11 14.687 25,794,692 -278,702 3.16% 378,851,204
2020-05-12 2020-05-08 14.721 26,073,394 +3,624,710 3.19% 383,824,882
2020-05-11 2020-05-07 13.776 22,448,684 -28,433 2.75% 309,243,171
2020-05-08 2020-05-06 13.573 22,477,117 +1,442,084 2.75% 305,081,398
2020-05-07 2020-05-05 12.931 21,035,033 -86,187 2.58% 272,013,864
2020-05-06 2020-05-04 12.864 21,121,220 -74,044 2.59% 271,702,131
2020-05-05 2020-04-29 13.370 21,195,264 +35,245 2.60% 283,389,063
2020-05-04 2020-04-28 12.999 21,160,019 -21,339 2.60% 275,058,995
2020-04-29 2020-04-27 13.269 21,181,358 -2,666 2.60% 281,057,656
2020-04-28 2020-04-24 13.269 21,184,024 -19,843 2.60% 281,093,031
2020-04-27 2020-04-23 13.438 21,203,867 -2,962 2.60% 284,935,927
2020-04-24 2020-04-22 13.269 21,206,829 -20,436 2.60% 281,395,633
2020-04-23 2020-04-21 13.370 21,227,265 -38,503 2.61% 283,816,929
2020-04-22 2020-04-20 13.573 21,265,768 -34,949 2.61% 288,639,786
2020-04-21 2020-04-17 13.877 21,300,717 -381,476 2.62% 295,586,852
2020-04-20 2020-04-16 13.809 21,682,193 +691,277 2.66% 299,416,399
2020-04-17 2020-04-15 13.539 20,990,916 -40,577 2.58% 284,200,496
2020-04-16 2020-04-14 13.978 21,031,493 +1,442,085 2.58% 293,981,170
2020-04-15 2020-04-09 14.046 19,589,408 +57,162 2.41% 275,146,321
2020-04-14 2020-04-08 14.079 19,532,246 +35,837 2.40% 275,002,922
2020-04-09 2020-04-07 13.776 19,496,409 +28,159 2.40% 268,573,933
2020-04-08 2020-04-06 13.573 19,468,250 -3,258 2.40% 264,242,115
2020-04-07 2020-04-03 13.168 19,471,508 +36,133 2.40% 256,397,191
2020-04-06 2020-04-02 13.303 19,435,375 +154,308 2.39% 258,546,233
2020-04-03 2020-04-01 13.505 19,281,067 -789,903 2.38% 260,399,487
2020-04-02 2020-03-31 13.370 20,070,970 +4,435 2.47% 268,356,807
2020-04-01 2020-03-30 12.931 20,066,535 +3,554 2.47% 259,489,763
2020-03-31 2020-03-27 12.898 20,062,981 -2,073 2.47% 258,766,406
2020-03-30 2020-03-26 12.695 20,065,054 -2,369 2.47% 254,728,329
2020-03-27 2020-03-25 12.999 20,067,423 +90,926 2.47% 260,856,344
2020-03-26 2020-03-24 12.121 19,976,497 +46,796 2.46% 242,137,945
2020-03-25 2020-03-23 11.615 19,929,701 +24,879 2.46% 231,477,239
2020-03-24 2020-03-20 12.357 19,904,822 +1,539,526 2.45% 245,973,574
2020-03-23 2020-03-19 12.493 18,365,296 -76,413 2.26% 229,429,218
2020-03-20 2020-03-18 12.695 18,441,709 -49,758 2.27% 234,119,764
2020-03-19 2020-03-17 13.269 18,491,467 -26,360 2.28% 245,365,211
2020-03-18 2020-03-16 13.505 18,517,827 -26,952 2.28% 250,091,587
2020-03-17 2020-03-13 14.181 18,544,779 -46,500 2.28% 262,978,365
2020-03-16 2020-03-12 14.991 18,591,279 -26,656 2.29% 278,702,784
2020-03-13 2020-03-11 15.599 18,617,935 +143,054 2.29% 290,417,347
2020-03-12 2020-03-10 15.194 18,474,881 -12,736 2.28% 280,700,530
2020-03-11 2020-03-09 15.362 18,487,617 -194,588 2.28% 284,015,081
2020-03-10 2020-03-06 16.274 18,682,205 +78,191 2.30% 304,035,461
2020-03-09 2020-03-05 16.645 18,604,014 +317,797 2.29% 309,672,504
2020-03-06 2020-03-04 15.531 18,286,217 +76,710 2.25% 284,008,128
2020-03-05 2020-03-03 15.329 18,209,507 +4,147 2.24% 279,127,811
2020-03-04 2020-03-02 15.498 18,205,360 +888 2.24% 282,137,637
2020-03-03 2020-02-28 15.396 18,204,472 -2,665 2.24% 280,279,929
2020-03-02 2020-02-27 15.666 18,207,137 +84,410 2.24% 285,238,871
2020-02-28 2020-02-26 15.599 18,122,727 +53,608 2.23% 282,692,699
2020-02-27 2020-02-25 15.362 18,069,119 +40,872 2.23% 277,585,926
2020-02-26 2020-02-24 15.261 18,028,247 -80,560 2.22% 275,131,935
2020-02-25 2020-02-21 15.295 18,108,807 +58,347 2.23% 276,972,793
2020-02-24 2020-02-20 15.464 18,050,460 +57,162 2.22% 279,127,625
2020-02-21 2020-02-19 15.531 17,993,298 +63,678 2.22% 279,458,725
2020-02-20 2020-02-18 15.261 17,929,620 +1,777 2.21% 273,626,773
2020-02-19 2020-02-17 15.565 17,927,843 -37,614 2.21% 279,047,435
2020-02-18 2020-02-14 15.734 17,965,457 +5,035 2.21% 282,665,792
2020-02-17 2020-02-13 15.734 17,960,422 +2,962 2.21% 282,586,573
2020-02-14 2020-02-12 15.768 17,957,460 -2,370 2.21% 283,146,278
2020-02-13 2020-02-11 15.970 17,959,830 -12,143 2.21% 286,821,981
2020-02-12 2020-02-10 15.531 17,971,973 +25,767 2.21% 279,127,521
2020-02-11 2020-02-07 15.531 17,946,206 -10,070 2.21% 278,727,326
2020-02-10 2020-02-06 15.599 17,956,276 +6,220 2.21% 280,096,264
2020-02-07 2020-02-05 15.666 17,950,056 +66,047 2.21% 281,211,358
2020-02-06 2020-02-04 15.295 17,884,009 -16,761 2.20% 273,534,525
2020-02-05 2020-02-03 15.227 17,900,770 +515,052 2.21% 272,582,094
2020-02-04 2020-01-31 15.261 17,385,718 +51,535 2.14% 265,326,198
2020-02-03 2020-01-30 15.295 17,334,183 -3,555 2.14% 265,124,979
2020-01-31 2020-01-29 15.531 17,337,738 +25,175 2.14% 269,277,047
2020-01-30 2020-01-24 16.139 17,312,563 +85,003 2.13% 279,407,675
2020-01-29 2020-01-22 16.679 17,227,560 -9,963 2.12% 287,342,449
2020-01-23 2020-01-21 16.207 17,237,523 -10,662 2.12% 279,360,606
2020-01-22 2020-01-20 16.645 17,248,185 +244,316 2.13% 287,104,097
2020-01-21 2020-01-17 17.051 17,003,869 -488,503 2.10% 289,926,690
2020-01-20 2020-01-16 16.882 17,492,372 -15,105 2.16% 295,302,945
2020-01-17 2020-01-15 16.612 17,507,477 +131,207 2.16% 290,829,017
2020-01-16 2020-01-14 16.409 17,376,270 +223,909 2.14% 285,129,330
2020-01-15 2020-01-13 15.970 17,152,361 +104,254 2.11% 273,926,544
2020-01-14 2020-01-10 15.869 17,048,107 +55,089 2.10% 270,534,769
2020-01-13 2020-01-09 16.071 16,993,018 -5,035 2.09% 273,103,043
2020-01-10 2020-01-08 15.970 16,998,053 +1,185 2.10% 271,462,215
2020-01-09 2020-01-07 16.038 16,996,868 -100,108 2.10% 272,591,042
2020-01-08 2020-01-06 16.071 17,096,976 -108,400 2.11% 274,773,802
2020-01-07 2020-01-03 16.139 17,205,376 -109,882 2.12% 277,677,783
2020-01-06 2020-01-02 16.207 17,315,258 -3,554 2.13% 280,620,422
2020-01-03 2019-12-31 15.329 17,318,812 -88,557 2.13% 265,474,627
2020-01-02 2019-12-27 15.092 17,407,369 -61,901 2.15% 262,717,938
2019-12-30 2019-12-24 14.687 17,469,270 -10,366 2.16% 256,574,259
2019-12-27 2019-12-20 14.856 17,479,636 +4,095 2.16% 259,677,385
2019-12-23 2019-12-19 15.531 17,475,541 +241 2.16% 271,417,302
2019-12-20 2019-12-18 14.248 17,475,300 +12,143 2.16% 248,992,439
2019-12-19 2019-12-17 14.214 17,463,157 +540,554 2.16% 248,229,803
2019-12-18 2019-12-16 14.282 16,922,603 +58,051 2.09% 241,688,843
2019-12-17 2019-12-13 14.383 16,864,552 +23,101 2.08% 242,567,983
2019-12-16 2019-12-12 14.012 16,841,451 +34,949 2.08% 235,980,801
2019-12-13 2019-12-11 14.147 16,806,502 +18,659 2.07% 237,760,893
2019-12-12 2019-12-10 14.113 16,787,843 +50,188 2.07% 236,930,106
2019-12-11 2019-12-09 13.843 16,737,655 -32,708 2.07% 231,700,802
2019-12-10 2019-12-06 13.438 16,770,363 -59,235 2.07% 225,358,843
2019-12-09 2019-12-05 14.079 16,829,598 +1,214 2.08% 236,951,175
2019-12-06 2019-12-04 14.113 16,828,384 +17,489 2.08% 237,502,269
2019-12-05 2019-12-03 14.181 16,810,895 +51,303 2.07% 238,390,637
2019-12-04 2019-12-02 14.248 16,759,592 +3,153,394 2.07% 238,794,853
2019-12-03 2019-11-29 14.147 13,606,198 +35,783 1.68% 192,486,324
2019-12-02 2019-11-28 14.046 13,570,415 +20,831 1.67% 190,605,544
2019-11-29 2019-11-27 13.843 13,549,584 +18,659 1.67% 187,568,060
2019-11-28 2019-11-26 13.843 13,530,925 -296 1.67% 187,309,762
2019-11-27 2019-11-25 13.877 13,531,221 +3,258 1.67% 187,770,723
2019-11-26 2019-11-22 13.674 13,527,963 +3,594 1.67% 184,984,993
2019-11-25 2019-11-21 13.674 13,524,369 +29,914 1.67% 184,935,848
2019-11-22 2019-11-20 13.708 13,494,455 +21,324 1.67% 184,982,418
2019-11-21 2019-11-19 13.843 13,473,131 -8,830,505 1.66% 186,509,715
2019-11-20 2019-11-18 13.742 22,303,636 -15,105 2.76% 306,492,002
2019-11-19 2019-11-15 13.674 22,318,741 +4,147 2.76% 305,192,449
2019-11-18 2019-11-14 13.573 22,314,594 -33,544 2.76% 302,875,477
2019-11-15 2019-11-13 13.809 22,348,138 +60,884 2.76% 308,612,648
2019-11-14 2019-11-12 13.573 22,287,254 -159,047 2.75% 302,504,392
2019-11-13 2019-11-11 13.607 22,446,301 -250,961 2.77% 305,421,002
2019-11-12 2019-11-08 14.350 22,697,262 -17,084 2.80% 325,695,284
2019-11-11 2019-11-07 14.181 22,714,346 -171,190 2.81% 322,105,838
2019-11-08 2019-11-06 13.573 22,885,536 -451,077 2.83% 310,624,860
2019-11-07 2019-11-05 12.999 23,336,613 -394,508 2.88% 303,352,531
2019-11-06 2019-11-04 12.425 23,731,121 -241,384 2.93% 294,859,511
2019-11-05 2019-11-01 11.919 23,972,505 +5,213 2.96% 285,717,731
2019-11-04 2019-10-31 12.155 23,967,292 +50,646 2.96% 291,320,158
2019-11-01 2019-10-30 12.222 23,916,646 +33,172 2.96% 292,319,586
2019-10-31 2019-10-29 11.919 23,883,474 +9,774 2.95% 284,656,609
2019-10-30 2019-10-28 12.560 23,873,700 +888 2.95% 299,855,308
2019-10-29 2019-10-25 12.661 23,872,812 -592 2.95% 302,262,252
2019-10-28 2019-10-24 12.864 23,873,404 -1,185 2.95% 307,106,064
2019-10-25 2019-10-23 12.695 23,874,589 +5,924 2.95% 303,090,844
2019-10-24 2019-10-22 13.202 23,868,665 +11,414 2.95% 315,104,028
2019-10-22 2019-10-18 12.290 23,857,251 +260,340 2.95% 293,204,649
2019-10-21 2019-10-17 11.648 23,596,911 +877,571 2.92% 274,867,453
2019-10-18 2019-10-16 11.851 22,719,340 +5,924 2.81% 269,247,634
2019-10-17 2019-10-15 11.716 22,713,416 -3,554 2.81% 266,109,880
2019-10-16 2019-10-14 11.784 22,716,970 -9,478 2.81% 267,685,533
2019-10-15 2019-10-11 11.446 22,726,448 -64,567 2.81% 260,123,944
2019-10-14 2019-10-10 11.311 22,791,015 +889 2.82% 257,784,940
2019-10-11 2019-10-09 11.919 22,790,126 +14,216 2.82% 271,625,476
2019-10-10 2019-10-08 11.446 22,775,910 -58,346 2.81% 260,690,080
2019-10-09 2019-10-04 11.345 22,834,256 -3,851 2.82% 259,044,999
2019-10-08 2019-10-03 11.277 22,838,107 +10,564,328 2.82% 257,546,492
2019-10-04 2019-10-02 11.345 12,273,779 +23,398 1.52% 139,240,843
2019-10-03 2019-09-30 11.243 12,250,381 -2,666 1.51% 137,734,551
2019-10-02 2019-09-27 11.311 12,253,047 -6,160 1.51% 138,591,940
2019-09-30 2019-09-26 11.311 12,259,207 -889 1.51% 138,661,615
2019-09-27 2019-09-25 11.243 12,260,096 +215,262 1.52% 137,843,780
2019-09-26 2019-09-24 11.311 12,044,834 -5,924 1.49% 136,236,882
2019-09-25 2019-09-23 11.345 12,050,758 -296 1.49% 136,710,764
2019-09-24 2019-09-20 11.716 12,051,054 +3,554 1.49% 141,189,882
2019-09-23 2019-09-19 11.243 12,047,500 -592 1.49% 135,453,502
2019-09-20 2019-09-18 11.311 12,048,092 -7,790,041 1.49% 136,273,732
2019-09-19 2019-09-17 11.378 19,838,133 -2,369 2.45% 225,725,055
2019-09-18 2019-09-16 11.682 19,840,502 -2,666 2.45% 231,780,995
2019-09-17 2019-09-13 11.446 19,843,168 -2,073 2.45% 227,122,299
2019-09-16 2019-09-12 11.277 19,845,241 -592 2.45% 223,795,790
2019-09-13 2019-09-11 11.277 19,845,833 -593 2.45% 223,802,466
2019-09-12 2019-09-10 11.311 19,846,426 -7,108 2.45% 224,479,241
2019-09-11 2019-09-09 11.277 19,853,534 +3,851 2.45% 223,889,311
2019-09-09 2019-09-05 11.513 19,849,683 -5,332 2.45% 228,537,264
2019-09-06 2019-09-04 11.277 19,855,015 +241,984 2.45% 223,906,012
2019-09-05 2019-09-03 11.142 19,613,031 +177,238 2.42% 218,528,318
2019-09-04 2019-09-02 11.108 19,435,793 -10,662 2.40% 215,897,310
2019-09-03 2019-08-30 11.830 19,446,455 -24,583 2.40% 230,043,193
2019-09-02 2019-08-29 11.830 19,471,038 +865,945 2.41% 230,333,999
2019-08-30 2019-08-28 11.971 18,605,093 -149,924 2.41% 222,726,054
2019-08-29 2019-08-27 12.467 18,755,017 -10,486,796 2.43% 233,820,509
2019-08-28 2019-08-26 12.255 29,241,813 +7,862,979 3.79% 358,346,255
2019-08-27 2019-08-23 12.821 21,378,834 -557,785 2.77% 274,103,804
2019-08-26 2019-08-22 12.680 21,936,619 -1,148,572 2.84% 278,147,522
2019-08-23 2019-08-21 12.609 23,085,191 -60,422 2.99% 291,075,697
2019-08-22 2019-08-20 11.900 23,145,613 -12,705 3.00% 275,442,176
2019-08-21 2019-08-19 11.830 23,158,318 -104,185 3.00% 273,952,934
2019-08-20 2019-08-16 10.980 23,262,503 -13,552 3.02% 255,411,597
2019-08-19 2019-08-15 10.980 23,276,055 -847 3.02% 255,560,392
2019-08-16 2019-08-14 10.802 23,276,902 +55,621 3.02% 251,447,599
2019-08-15 2019-08-13 10.802 23,221,281 +30,493 3.01% 250,846,756
2019-08-14 2019-08-12 11.192 23,190,788 -45,175 3.01% 259,552,409
2019-08-13 2019-08-09 11.263 23,235,963 -103,055 3.01% 261,703,947
2019-08-12 2019-08-08 11.405 23,339,018 -24,846 3.03% 266,171,117
2019-08-09 2019-08-07 11.369 23,363,864 +10,632,767 3.03% 265,626,976
2019-08-08 2019-08-06 11.759 12,731,097 -3,670 1.65% 149,701,581
2019-08-07 2019-08-05 12.113 12,734,767 -4,800 1.65% 154,255,119
2019-08-06 2019-08-02 12.750 12,739,567 -9,600 1.65% 162,435,012
2019-08-05 2019-08-01 12.680 12,749,167 +91,762 1.65% 161,654,319
2019-08-02 2019-07-31 13.034 12,657,405 -2,824 1.64% 164,973,798
2019-08-01 2019-07-30 13.317 12,660,229 +3,106 1.64% 168,597,792
2019-07-31 2019-07-29 13.211 12,657,123 +2,824 1.64% 167,211,564
2019-07-30 2019-07-26 13.317 12,654,299 +3,388 1.64% 168,518,821
2019-07-29 2019-07-25 13.317 12,650,911 -1,130 1.64% 168,473,703
2019-07-26 2019-07-24 13.140 12,652,041 +283 1.64% 166,248,209
2019-07-25 2019-07-23 13.459 12,651,758 -283 1.64% 170,277,376
2019-07-24 2019-07-22 13.140 12,652,041 -5,647 1.64% 166,248,209
2019-07-23 2019-07-19 13.459 12,657,688 +3,953 1.64% 170,357,187
2019-07-22 2019-07-18 13.388 12,653,735 +322,028 1.64% 169,407,647
2019-07-19 2019-07-17 13.246 12,331,707 +7,341 1.60% 163,349,299
2019-07-18 2019-07-16 13.494 12,324,366 +6,212 1.60% 166,307,578
2019-07-17 2019-07-15 13.565 12,318,154 -79,199 1.60% 167,096,318
2019-07-16 2019-07-12 13.600 12,397,353 +138,348 1.61% 168,609,744
2019-07-15 2019-07-11 13.423 12,259,005 +4,517 1.59% 164,557,207
2019-07-12 2019-07-10 13.423 12,254,488 +92,609 1.59% 164,496,574
2019-07-11 2019-07-09 13.459 12,161,879 -5,082 1.58% 163,684,197
2019-07-10 2019-07-08 13.282 12,166,961 -6,494 1.58% 161,597,955
2019-07-09 2019-07-05 13.600 12,173,455 -20,047 1.58% 165,564,627
2019-07-08 2019-07-04 13.565 12,193,502 -97,126 1.58% 165,405,408
2019-07-05 2019-07-03 13.494 12,290,628 -106,725 1.59% 165,852,311
2019-07-04 2019-07-02 13.211 12,397,353 -106,797 1.61% 163,779,777
2019-07-03 2019-06-28 12.219 12,504,150 -10,729 1.62% 152,790,287
2019-07-02 2019-06-27 12.042 12,514,879 -8,188 1.62% 150,705,134
2019-06-28 2019-06-26 11.936 12,523,067 -10,164 1.62% 149,473,114
2019-06-27 2019-06-25 11.865 12,533,231 -847 1.62% 148,706,629
2019-06-26 2019-06-24 11.936 12,534,078 -1,977 1.63% 149,604,539
2019-06-25 2019-06-21 11.900 12,536,055 -33,034 1.63% 149,184,136
2019-06-24 2019-06-20 12.113 12,569,089 +565 1.63% 152,248,276
2019-06-21 2019-06-19 11.971 12,568,524 +5,082 1.63% 150,460,831
2019-06-20 2019-06-18 11.936 12,563,442 -3,953 1.63% 149,955,023
2019-06-19 2019-06-17 11.971 12,567,395 +1,031,683 1.63% 150,447,315
2019-06-18 2019-06-14 12.042 11,535,712 +564 1.50% 138,913,930
2019-06-17 2019-06-13 12.042 11,535,148 -17,505 1.50% 138,907,138
2019-06-14 2019-06-12 12.007 11,552,653 +1,130 1.50% 138,708,765
2019-06-13 2019-06-11 12.113 11,551,523 +5,646 1.50% 139,922,588
2019-06-12 2019-06-10 11.971 11,545,877 +158,104 1.50% 138,218,477
2019-06-11 2019-06-06 11.759 11,387,773 -9,600 1.48% 133,905,792
2019-06-10 2019-06-05 11.688 11,397,373 -3,388 1.48% 133,211,334
2019-06-06 2019-06-04 11.617 11,400,761 -6,776 1.48% 132,443,351
2019-06-05 2019-06-03 11.582 11,407,537 -22,870 1.48% 132,118,038
2019-06-04 2019-05-31 11.582 11,430,407 -2,541 1.48% 132,382,910
2019-06-03 2019-05-30 11.475 11,432,948 -7,624 1.48% 131,197,547
2019-05-31 2019-05-29 11.475 11,440,572 -3,105 1.48% 131,285,035
2019-05-30 2019-05-28 11.723 11,443,677 +58,445 1.48% 134,157,841
2019-05-29 2019-05-27 11.617 11,385,232 -66,069 1.48% 132,262,950
2019-05-28 2019-05-24 12.113 11,451,301 -6,493 1.48% 138,708,608
2019-05-27 2019-05-23 12.007 11,457,794 -113,503 1.49% 137,569,825
2019-05-24 2019-05-22 12.007 11,571,297 -6,776 1.50% 138,932,617
2019-05-23 2019-05-21 12.325 11,578,073 -4,800 1.50% 142,704,610
2019-05-22 2019-05-20 12.113 11,582,873 +43,764 1.50% 140,302,328
2019-05-21 2019-05-17 12.503 11,539,109 +59,698 1.50% 144,267,816
2019-05-20 2019-05-16 12.573 11,479,411 -2,342 1.49% 144,334,594
2019-05-17 2019-05-15 12.644 11,481,753 -7,358 1.49% 145,177,359
2019-05-16 2019-05-14 12.503 11,489,111 +29,960 1.49% 143,642,716
2019-05-15 2019-05-10 12.715 11,459,151 -15,729 1.49% 145,703,293
2019-05-14 2019-05-09 12.573 11,474,880 -7,733,932 1.49% 144,277,624
2019-05-10 2019-05-08 12.786 19,208,812 +355,714 2.49% 245,601,030
2019-05-09 2019-05-07 12.750 18,853,098 -4,460 2.44% 240,385,187
2019-05-08 2019-05-06 12.786 18,857,558 -65,330 2.45% 241,109,949
2019-05-07 2019-05-03 13.105 18,922,888 +14,888 2.45% 247,977,124
2019-05-06 2019-05-02 14.155 18,908,000 -8,828 2.45% 267,643,139
2019-05-03 2019-04-30 14.339 18,916,828 +695,253 2.45% 271,245,607
2019-05-02 2019-04-29 14.302 18,221,575 -237,514 2.45% 260,606,537
2019-04-30 2019-04-26 14.596 18,459,089 +2,445 2.48% 269,432,861
2019-04-29 2019-04-25 14.523 18,456,644 +6,465,858 2.48% 268,040,008
2019-04-26 2019-04-24 14.670 11,990,786 -4,769,893 1.61% 175,901,823
2019-04-25 2019-04-23 14.596 16,760,679 +23,374 2.26% 244,642,500
2019-04-24 2019-04-18 14.854 16,737,305 +15,350 2.25% 248,608,909
2019-04-23 2019-04-17 14.890 16,721,955 -38,295 2.25% 248,995,710
2019-04-18 2019-04-16 14.964 16,760,250 +83,930 2.26% 250,798,361
2019-04-17 2019-04-15 14.927 16,676,320 +12,825 2.24% 248,929,316
2019-04-16 2019-04-12 14.817 16,663,495 +13,582 2.24% 246,899,911
2019-04-15 2019-04-11 14.854 16,649,913 +187,868 2.24% 247,310,824
2019-04-12 2019-04-10 15.148 16,462,045 +217,515 2.22% 249,362,298
2019-04-11 2019-04-09 15.001 16,244,530 -5,783 2.19% 243,678,440
2019-04-10 2019-04-08 14.743 16,250,313 +73,816 2.19% 239,582,943
2019-04-09 2019-04-04 14.707 16,176,497 +2,502 2.18% 237,899,903
2019-04-08 2019-04-03 14.670 16,173,995 +744,085 2.18% 237,268,449
2019-04-04 2019-04-02 14.155 15,429,910 +2,362,778 2.08% 218,410,702
2019-04-03 2019-04-01 13.934 13,067,132 +24,644 1.76% 182,082,950
2019-04-02 2019-03-29 14.118 13,042,488 +14,991 1.76% 184,137,169
2019-04-01 2019-03-28 14.339 13,027,497 +52,235 1.75% 186,799,358
2019-03-29 2019-03-27 13.824 12,975,262 +232,479 1.75% 179,371,637
2019-03-28 2019-03-26 13.493 12,742,783 +8,295 1.72% 171,941,275
2019-03-27 2019-03-25 13.309 12,734,488 +95 1.71% 169,488,350
2019-03-26 2019-03-22 13.567 12,734,393 +31,630 1.71% 172,764,460
2019-03-25 2019-03-21 13.530 12,702,763 +13,708 1.71% 171,868,310
2019-03-22 2019-03-20 14.008 12,689,055 +9,100 1.71% 177,747,723
2019-03-21 2019-03-19 13.824 12,679,955 +113,147 1.71% 175,289,277
2019-03-20 2019-03-18 13.604 12,566,808 +11,151 1.69% 170,952,909
2019-03-19 2019-03-15 13.383 12,555,657 -544 1.69% 168,031,467
2019-03-18 2019-03-14 13.162 12,556,201 +4,624 1.69% 165,268,878
2019-03-15 2019-03-13 13.346 12,551,577 +2,448 1.69% 167,515,389
2019-03-14 2019-03-12 13.383 12,549,129 +2,720 1.69% 167,944,103
2019-03-13 2019-03-11 12.868 12,546,409 -1,146,975 1.69% 161,449,713
2019-03-12 2019-03-08 13.199 13,693,384 +1,088 1.84% 180,740,312
2019-03-11 2019-03-07 13.236 13,692,296 +24,207 1.84% 181,229,366
2019-03-08 2019-03-06 13.346 13,668,089 +2,176 1.84% 182,416,540
2019-03-07 2019-03-05 12.978 13,665,913 +117,227 1.84% 177,363,050
2019-03-06 2019-03-04 12.942 13,548,686 +118,859 1.82% 175,343,485
2019-03-05 2019-03-01 12.721 13,429,827 +3,264 1.81% 170,842,654
2019-03-04 2019-02-28 12.170 13,426,563 +11,151 1.81% 163,396,459
2019-03-01 2019-02-27 12.243 13,415,412 +2,448 1.81% 164,247,225
2019-02-28 2019-02-26 12.501 13,412,964 -35,984 1.81% 167,669,268
2019-02-27 2019-02-25 12.501 13,448,948 +5,056 1.81% 168,119,087
2019-02-26 2019-02-22 12.243 13,443,892 -145 1.81% 164,595,910
2019-02-25 2019-02-21 12.206 13,444,037 +2,279 1.81% 164,103,398
2019-02-22 2019-02-20 12.023 13,441,758 +5,256 1.81% 161,604,562
2019-02-21 2019-02-19 12.206 13,436,502 +75,857 1.81% 164,011,423
2019-02-20 2019-02-18 12.023 13,360,645 -8,988 1.80% 160,629,375
2019-02-19 2019-02-15 11.986 13,369,633 +2,241 1.80% 160,245,882
2019-02-18 2019-02-14 12.390 13,367,392 +9,113 1.80% 165,625,185
2019-02-15 2019-02-13 12.353 13,358,279 +3,930 1.80% 165,021,138
2019-02-14 2019-02-12 12.170 13,354,349 +13,687 1.80% 162,517,640
2019-02-13 2019-02-11 12.427 13,340,662 -108,196 1.80% 165,784,481
2019-02-12 2019-02-08 12.758 13,448,858 +164 1.81% 171,579,214
2019-02-11 2019-02-04 12.868 13,448,694 +13,872 1.81% 173,060,498
2019-02-08 2019-01-31 12.427 13,434,822 -272 1.81% 166,954,607
2019-02-01 2019-01-30 12.795 13,435,094 +3,808 1.81% 171,897,573
2019-01-31 2019-01-29 12.831 13,431,286 -4,718,780 1.81% 172,342,669
2019-01-30 2019-01-28 12.537 18,150,066 +4,352 2.44% 227,552,902
2019-01-29 2019-01-25 12.427 18,145,714 +4,896 2.44% 225,496,888
2019-01-28 2019-01-24 12.464 18,140,818 +7,344 2.44% 226,103,016
2019-01-25 2019-01-23 12.096 18,133,474 -49,502 2.44% 219,344,477
2019-01-24 2019-01-22 11.912 18,182,976 +3,536 2.45% 216,600,656
2019-01-23 2019-01-21 12.133 18,179,440 +263,284 2.45% 220,568,877
2019-01-22 2019-01-18 11.986 17,916,156 +3,808 2.41% 214,739,643
2019-01-21 2019-01-17 11.765 17,912,348 +2,863,585 2.41% 210,742,578
2019-01-18 2019-01-16 11.581 15,048,763 +4,080 2.03% 174,285,456
2019-01-17 2019-01-15 11.287 15,044,683 +113,963 2.03% 169,813,107
2019-01-16 2019-01-14 11.067 14,930,720 +112,603 2.01% 165,233,095
2019-01-15 2019-01-11 10.920 14,818,117 +17,408 1.99% 161,807,728
2019-01-14 2019-01-10 10.478 14,800,709 +1,904 1.99% 155,087,634
2019-01-11 2019-01-09 10.442 14,798,805 +1,088 1.99% 154,523,586
2019-01-10 2019-01-08 10.552 14,797,717 +2,719 1.99% 156,144,397
2019-01-09 2019-01-07 10.662 14,794,998 +2,649,917 1.99% 157,747,578
2019-01-08 2019-01-04 10.589 12,145,081 -1,139,359 1.63% 128,600,511
2019-01-07 2019-01-03 10.478 13,284,440 -56,029 1.79% 139,199,573
2019-01-04 2019-01-02 10.515 13,340,469 -2,992 1.80% 140,277,146
2019-01-03 2018-12-31 10.589 13,343,461 -7,616 1.80% 141,289,787
2019-01-02 2018-12-27 10.625 13,351,077 -5,168 1.80% 141,861,300
2018-12-28 2018-12-24 10.515 13,356,245 -34,547 1.80% 140,443,034
2018-12-27 2018-12-20 10.589 13,390,792 -26,926 1.80% 141,790,960
2018-12-21 2018-12-19 10.552 13,417,718 +271 1.81% 141,582,752
2018-12-20 2018-12-18 10.552 13,417,447 -4,398,621 1.81% 141,579,892
2018-12-19 2018-12-17 10.662 17,816,068 -1,360 2.40% 189,958,902
2018-12-18 2018-12-14 10.662 17,817,428 +816 2.40% 189,973,403
2018-12-17 2018-12-13 10.589 17,816,612 -30,406 2.40% 188,654,601
2018-12-14 2018-12-12 10.515 17,847,018 -34,869 2.40% 187,664,224
2018-12-13 2018-12-11 10.478 17,881,887 -39,439 2.41% 187,373,426
2018-12-12 2018-12-10 10.478 17,921,326 -8,894 2.41% 187,786,683
2018-12-11 2018-12-07 10.552 17,930,220 -816 2.41% 189,198,333
2018-12-10 2018-12-06 10.552 17,931,036 -8,159 2.41% 189,206,944
2018-12-06 2018-12-04 10.625 17,939,195 -32,095 2.41% 190,612,152
2018-12-05 2018-12-03 10.809 17,971,290 +50,862 2.42% 194,256,864
2018-12-04 2018-11-30 10.552 17,920,428 +18,223 2.41% 189,095,009
2018-12-03 2018-11-29 10.662 17,902,205 +108,224 2.41% 190,877,314
2018-11-30 2018-11-28 10.552 17,793,981 +2,448 2.40% 187,760,750
2018-11-29 2018-11-27 10.552 17,791,533 -1,632 2.39% 187,734,919
2018-11-28 2018-11-26 10.736 17,793,165 -5,440 2.40% 191,023,083
2018-11-27 2018-11-23 10.662 17,798,605 -3,807 2.40% 189,772,708
2018-11-26 2018-11-22 10.625 17,802,412 -8,976 2.40% 189,158,770
2018-11-23 2018-11-21 10.589 17,811,388 -6,256 2.40% 188,599,286
2018-11-22 2018-11-20 10.589 17,817,644 -55,485 2.40% 188,665,529
2018-11-21 2018-11-19 10.736 17,873,129 -15,232 2.41% 191,881,557
2018-11-20 2018-11-16 10.552 17,888,361 -31,278 2.41% 188,756,640
2018-11-19 2018-11-15 10.625 17,919,639 +8,159 2.41% 190,404,361
2018-11-16 2018-11-14 10.662 17,911,480 +18,224 2.41% 190,976,206
2018-11-15 2018-11-13 10.662 17,893,256 +21,215 2.41% 190,781,898
2018-11-14 2018-11-12 10.662 17,872,041 -29,919 2.41% 190,555,699
2018-11-13 2018-11-09 10.662 17,901,960 +14,143 2.41% 190,874,702
2018-11-12 2018-11-08 10.846 17,887,817 +92,204 2.41% 194,012,249
2018-11-09 2018-11-07 11.030 17,795,613 -11,423 2.40% 196,283,593
2018-11-08 2018-11-06 11.103 17,807,036 -3,808 2.40% 197,718,985
2018-11-07 2018-11-05 11.030 17,810,844 -2,992 2.40% 196,451,589
2018-11-06 2018-11-02 11.103 17,813,836 +544 2.40% 197,794,488
2018-11-05 2018-11-01 10.956 17,813,292 -113,147 2.40% 195,168,733
2018-11-02 2018-10-31 10.515 17,926,439 -147,202 2.41% 188,499,348
2018-11-01 2018-10-30 10.773 18,073,641 +61,469 2.43% 194,698,705
2018-10-31 2018-10-29 10.736 18,012,172 +9,248 2.42% 193,374,288
2018-10-30 2018-10-26 10.920 18,002,924 -15,776 2.42% 196,584,508
2018-10-29 2018-10-25 10.993 18,018,700 -70,445 2.43% 198,081,736
2018-10-26 2018-10-24 10.956 18,089,145 -82,494 2.44% 198,191,076
2018-10-25 2018-10-23 10.956 18,171,639 -84,316 2.45% 199,094,910
2018-10-24 2018-10-22 10.956 18,255,955 -14,415 2.46% 200,018,705
2018-10-23 2018-10-19 10.809 18,270,370 -191,127 2.46% 197,489,707
2018-10-22 2018-10-18 10.883 18,461,497 -78,060 2.49% 200,913,175
2018-10-19 2018-10-16 10.883 18,539,557 -79,149 2.50% 201,762,688
2018-10-18 2018-10-15 11.103 18,618,706 -64,189 2.51% 206,731,297
2018-10-16 2018-10-12 11.030 18,682,895 -11,152 2.51% 206,070,213
2018-10-15 2018-10-11 10.662 18,694,047 -144,153 2.52% 199,320,111
2018-10-12 2018-10-10 11.030 18,838,200 +26,383 2.54% 207,783,209
2018-10-11 2018-10-09 11.030 18,811,817 +78,604 2.53% 207,492,208
2018-10-10 2018-10-08 11.030 18,733,213 +23,663 2.52% 206,625,215
2018-10-09 2018-10-05 11.030 18,709,550 +38,894 2.52% 206,364,214
2018-10-08 2018-10-04 11.177 18,670,656 -89,784 2.51% 208,681,021
2018-10-05 2018-10-03 11.140 18,760,440 +108,251 2.53% 208,994,780
2018-10-04 2018-10-02 11.140 18,652,189 -45,422 2.51% 207,788,844
2018-10-03 2018-09-28 11.692 18,697,611 -39,710 2.52% 218,606,480
2018-10-02 2018-09-27 11.361 18,737,321 -42,974 2.52% 212,870,641
2018-09-28 2018-09-26 11.398 18,780,295 +3,263 2.53% 214,049,341
2018-09-27 2018-09-24 11.140 18,777,032 +253,820 2.53% 209,179,618
2018-09-26 2018-09-21 11.140 18,523,212 -120,491 2.49% 206,352,017
2018-09-24 2018-09-20 11.581 18,643,703 -4,896 2.51% 215,919,826
2018-09-21 2018-09-19 11.508 18,648,599 -43,518 2.51% 214,605,249
2018-09-20 2018-09-18 11.545 18,692,117 -14,143 2.52% 215,793,287
2018-09-19 2018-09-17 11.618 18,706,260 -5,168 2.52% 217,332,082
2018-09-18 2018-09-14 11.471 18,711,428 +816 2.52% 214,640,326
2018-09-17 2018-09-13 11.361 18,710,612 -23,935 2.52% 212,567,206
2018-09-14 2018-09-12 11.250 18,734,547 -78,877 2.52% 210,772,727
2018-09-13 2018-09-11 11.581 18,813,424 -65,793 2.53% 217,885,429
2018-09-12 2018-09-10 11.692 18,879,217 -16,048 2.54% 220,729,759
2018-09-11 2018-09-07 11.765 18,895,265 -25,838 2.54% 222,306,805
2018-09-10 2018-09-06 11.398 18,921,103 -44,335 2.55% 215,654,207
2018-09-07 2018-09-05 11.876 18,965,438 -43,518 2.55% 225,224,272
2018-09-06 2018-09-04 12.574 19,008,956 +1,260,122 2.56% 239,019,957
2018-09-05 2018-09-03 12.243 17,748,834 -242,885 2.39% 217,302,065
2018-09-04 2018-08-31 12.328 17,991,719 -264,373 2.42% 221,810,260
2018-09-03 2018-08-30 11.990 18,256,092 +263,363 2.46% 218,893,883
2018-08-31 2018-08-29 12.103 17,992,729 -41,238 2.48% 217,764,979
2018-08-30 2018-08-28 12.028 18,033,967 +35,385 2.48% 216,908,403
2018-08-29 2018-08-27 12.216 17,998,582 -134,515 2.48% 219,865,344
2018-08-28 2018-08-24 12.404 18,133,097 +2,545,110 2.50% 224,916,363
2018-08-27 2018-08-23 13.043 15,587,987 -5,587 2.15% 203,308,079
2018-08-24 2018-08-22 12.216 15,593,574 -48,688 2.15% 190,486,479
2018-08-23 2018-08-21 12.592 15,642,262 -10,642 2.15% 196,960,660
2018-08-22 2018-08-20 12.328 15,652,904 -14,366 2.15% 192,976,263
2018-08-21 2018-08-17 12.253 15,667,270 -10,376 2.16% 191,975,610
2018-08-20 2018-08-16 12.216 15,677,646 -4,789 2.16% 191,513,478
2018-08-17 2018-08-15 12.253 15,682,435 -9,046 2.16% 192,161,431
2018-08-16 2018-08-14 12.441 15,691,481 -8,780 2.16% 195,221,235
2018-08-15 2018-08-13 12.479 15,700,261 +19,954 2.16% 195,920,592
2018-08-14 2018-08-10 12.892 15,680,307 -31,660 2.16% 202,154,684
2018-08-13 2018-08-09 12.780 15,711,967 -51,082 2.16% 200,791,167
2018-08-10 2018-08-08 12.892 15,763,049 +55,765 2.17% 203,221,416
2018-08-09 2018-08-07 12.780 15,707,284 -710,117 2.16% 200,731,320
2018-08-08 2018-08-06 12.629 16,417,401 -71,302 2.26% 207,337,955
2018-08-07 2018-08-03 12.855 16,488,703 -18,091 2.27% 211,956,983
2018-08-06 2018-08-02 12.817 16,506,794 +28,999 2.27% 211,569,100
2018-08-03 2018-08-01 12.892 16,477,795 -31,926 2.27% 212,436,111
2018-08-02 2018-07-31 13.456 16,509,721 +8,780 2.27% 222,155,919
2018-08-01 2018-07-30 13.343 16,500,941 -2,128 2.27% 220,177,123
2018-07-31 2018-07-27 13.531 16,503,069 -1,065 2.27% 223,307,003
2018-07-30 2018-07-26 13.719 16,504,134 +4,789 2.27% 226,423,101
2018-07-27 2018-07-25 13.794 16,499,345 +3,725 2.27% 227,597,714
2018-07-26 2018-07-24 13.531 16,495,620 +56,403 2.27% 223,206,209
2018-07-25 2018-07-23 13.682 16,439,217 +278,528 2.26% 224,914,596
2018-07-24 2018-07-20 13.343 16,160,689 -5,055 2.22% 215,637,036
2018-07-23 2018-07-19 13.155 16,165,744 -54,540 2.22% 212,666,395
2018-07-20 2018-07-18 13.719 16,220,284 -4,523 2.23% 222,528,913
2018-07-18 2018-07-16 13.757 16,224,807 -5,055 2.23% 223,200,803
2018-07-17 2018-07-13 13.456 16,229,862 -67,311 2.23% 218,390,117
2018-07-16 2018-07-12 13.644 16,297,173 -35,119 2.24% 222,358,650
2018-07-13 2018-07-11 13.644 16,332,292 -14,366 2.25% 222,837,814
2018-07-12 2018-07-10 13.682 16,346,658 +58,531 2.25% 223,648,242
2018-07-11 2018-07-09 14.057 16,288,127 -46,293 2.24% 228,969,627
2018-07-10 2018-07-06 13.494 16,334,420 +81,412 2.25% 220,411,015
2018-07-09 2018-07-05 13.418 16,253,008 +97,906 2.24% 218,090,673
2018-07-06 2018-07-04 13.456 16,155,102 +299,840 2.22% 217,384,142
2018-07-05 2018-07-03 13.907 15,855,262 +316,867 2.18% 220,500,853
2018-07-04 2018-06-29 13.757 15,538,395 +115,732 2.14% 213,757,997
2018-07-03 2018-06-28 12.592 15,422,663 +253,546 2.12% 194,195,563
2018-06-29 2018-06-27 13.306 15,169,117 -57,999 2.09% 201,836,028
2018-06-28 2018-06-26 14.659 15,227,116 -177,988 2.10% 223,211,924
2018-06-27 2018-06-25 15.373 15,405,104 -2,604,413 2.12% 236,822,559
2018-06-26 2018-06-22 16.388 18,009,517 -24,477 2.48% 295,137,016
2018-06-25 2018-06-21 16.501 18,033,994 -30,329 2.48% 297,571,661
2018-06-22 2018-06-20 16.613 18,064,323 +477,029 2.49% 300,109,047
2018-06-21 2018-06-19 15.448 17,587,294 +3,991 2.42% 271,691,451
2018-06-19 2018-06-14 16.087 17,583,303 +3,192 2.42% 282,865,093
2018-06-15 2018-06-13 16.237 17,580,111 -3,990 2.42% 285,456,862
2018-06-14 2018-06-12 16.125 17,584,101 +13,036 2.42% 283,538,860
2018-06-13 2018-06-11 16.275 17,571,065 +102,164 2.42% 285,970,417
2018-06-12 2018-06-08 15.974 17,468,901 +30,329 2.40% 279,054,893
2018-06-11 2018-06-07 16.275 17,438,572 +21,551 2.40% 283,814,084
2018-06-08 2018-06-06 15.974 17,417,021 +62,788 2.40% 278,226,142
2018-06-07 2018-06-05 16.237 17,354,233 +72,632 2.39% 281,789,170
2018-06-05 2018-06-01 16.125 17,281,601 +37,779 2.38% 278,661,130
2018-06-04 2018-05-31 15.974 17,243,822 +121,585 2.65% 275,459,395
2018-06-01 2018-05-30 15.298 17,122,237 +92,054 2.63% 261,932,894
2018-05-31 2018-05-29 15.636 17,030,183 +230,932 2.61% 266,285,656
2018-05-30 2018-05-28 15.599 16,799,251 +94,448 2.58% 262,043,350
2018-05-29 2018-05-25 14.734 16,704,803 +25,009 2.56% 246,128,867
2018-05-28 2018-05-24 14.696 16,679,794 +62,788 2.56% 245,133,444
2018-05-25 2018-05-23 14.546 16,617,006 +2,660 2.55% 241,712,366
2018-05-24 2018-05-21 14.546 16,614,346 -5,587 2.55% 241,673,673
2018-05-23 2018-05-18 14.508 16,619,933 +2,927 2.55% 241,130,253
2018-05-21 2018-05-17 14.546 16,617,006 +266 2.55% 241,712,366
2018-05-18 2018-05-16 14.847 16,616,740 +13,835 2.55% 246,705,055
2018-05-17 2018-05-15 14.208 16,602,905 +77,953 2.55% 235,890,804
2018-05-16 2018-05-14 14.245 16,524,952 -187,034 2.54% 235,404,383
2018-05-15 2018-05-11 14.020 16,711,986 +19,687 2.56% 234,299,856
2018-05-14 2018-05-10 13.794 16,692,299 -27,403 2.56% 230,259,389
2018-05-11 2018-05-09 13.682 16,719,702 +233,327 2.57% 228,752,076
2018-05-10 2018-05-08 13.494 16,486,375 +113,604 2.53% 222,461,443
2018-05-09 2018-05-07 13.456 16,372,771 +20,752 2.51% 220,313,110
2018-05-08 2018-05-04 13.381 16,352,019 +52,412 2.51% 218,804,631
2018-05-07 2018-05-03 13.456 16,299,607 -115,732 2.50% 219,328,611
2018-05-04 2018-05-02 13.569 16,415,339 +164,685 2.52% 222,736,907
2018-05-03 2018-04-30 13.531 16,250,654 +97,641 2.49% 219,891,515
2018-05-02 2018-04-27 12.479 16,153,013 +75,532 2.48% 201,570,398
2018-04-30 2018-04-26 12.780 16,077,481 +3,192 2.47% 205,462,255
2018-04-27 2018-04-25 12.967 16,074,289 +470,139 2.47% 208,442,366
2018-04-26 2018-04-24 13.343 15,604,150 +650,761 2.39% 208,210,965
2018-04-25 2018-04-23 12.178 14,953,389 +1,003,544 2.29% 182,104,119
2018-04-24 2018-04-20 13.221 13,949,845 +121,585 2.14% 184,434,209
2018-04-23 2018-04-19 13.494 13,828,260 +485,172 2.12% 186,601,888
2018-04-20 2018-04-18 13.416 13,343,088 -6,410 2.12% 179,014,080
2018-04-19 2018-04-17 13.455 13,349,498 -614,604 2.13% 179,620,718
2018-04-18 2018-04-16 13.650 13,964,102 +51,024 2.22% 190,613,412
2018-04-17 2018-04-13 13.728 13,913,078 +2,721,490 2.22% 191,002,161
2018-04-16 2018-04-12 13.923 11,191,588 +6,154 1.78% 155,823,275
2018-04-13 2018-04-11 13.962 11,185,434 -1,082,288 1.78% 156,173,831
2018-04-12 2018-04-10 14.118 12,267,722 +26,666 1.95% 173,198,806
2018-04-11 2018-04-09 13.572 12,241,056 -1,556,639 1.95% 166,138,592
2018-04-10 2018-04-06 13.104 13,797,695 -406,659 2.20% 180,808,239
2018-04-09 2018-04-04 13.260 14,204,354 -323,841 2.26% 188,353,113
2018-04-06 2018-04-03 13.494 14,528,195 +85,127 2.31% 196,046,980
2018-04-04 2018-03-29 14.040 14,443,068 +12,820 2.30% 202,784,313
2018-04-03 2018-03-28 13.767 14,430,248 -313,071 2.30% 198,664,788
2018-03-29 2018-03-27 13.962 14,743,319 +5,667 2.35% 205,849,913
2018-03-28 2018-03-26 13.299 14,737,652 +586,039 2.35% 195,999,550
2018-03-27 2018-03-23 12.831 14,151,613 -50,512 2.25% 181,582,604
2018-03-26 2018-03-22 13.182 14,202,125 -99,229 2.26% 187,215,770
2018-03-23 2018-03-21 13.221 14,301,354 -5,641 2.28% 189,081,593
2018-03-22 2018-03-20 13.221 14,306,995 +22,820 2.28% 189,156,174
2018-03-21 2018-03-19 13.416 14,284,175 -36,666 2.27% 191,639,930
2018-03-20 2018-03-16 13.455 14,320,841 -30,768 2.28% 192,690,372
2018-03-19 2018-03-15 13.338 14,351,609 -46,410 2.29% 191,425,195
2018-03-16 2018-03-14 13.260 14,398,019 -89,485 2.29% 190,921,157
2018-03-15 2018-03-13 13.338 14,487,504 -30,513 2.31% 193,237,795
2018-03-14 2018-03-12 13.845 14,518,017 -92,460 2.31% 201,005,551
2018-03-13 2018-03-09 13.182 14,610,477 -118,203 2.33% 192,598,763
2018-03-12 2018-03-08 12.987 14,728,680 -33,332 2.35% 191,284,799
2018-03-09 2018-03-07 12.987 14,762,012 -33,077 2.35% 191,717,689
2018-03-08 2018-03-06 13.065 14,795,089 +5,539 2.36% 193,301,306
2018-03-07 2018-03-05 12.987 14,789,550 +1,108,954 2.36% 192,075,332
2018-03-06 2018-03-02 12.870 13,680,596 +769 2.18% 176,072,429
2018-03-05 2018-03-01 13.182 13,679,827 +73,845 2.18% 180,330,715
2018-03-02 2018-02-28 13.065 13,605,982 -21,538 2.17% 177,765,344
2018-03-01 2018-02-27 12.987 13,627,520 -71,281 2.17% 176,983,777
2018-02-28 2018-02-26 13.143 13,698,801 -7,179 2.18% 180,046,572
2018-02-27 2018-02-23 13.377 13,705,980 -7,692 2.18% 183,348,184
2018-02-26 2018-02-22 13.455 13,713,672 -18,974 2.18% 184,520,767
2018-02-23 2018-02-21 13.650 13,732,646 +4,615 2.19% 187,453,981
2018-02-22 2018-02-20 13.416 13,728,031 +11,282 2.19% 184,178,568
2018-02-21 2018-02-15 13.650 13,716,749 -31,538 2.18% 187,236,983
2018-02-20 2018-02-13 13.260 13,748,287 -22,307 2.19% 182,305,556
2018-02-14 2018-02-12 12.792 13,770,594 -3,066,868 2.19% 176,156,599
2018-02-13 2018-02-09 12.597 16,837,462 -256,662 2.68% 212,105,314
2018-02-12 2018-02-08 13.728 17,094,124 -125,126 2.72% 234,672,344
2018-02-09 2018-02-07 13.533 17,219,250 -66,409 2.74% 233,032,291
2018-02-08 2018-02-06 13.611 17,285,659 -125,126 2.75% 235,279,325
2018-02-07 2018-02-05 14.508 17,410,785 +9,743 2.77% 252,600,200
2018-02-06 2018-02-02 14.625 17,401,042 -49,743 2.77% 254,494,805
2018-02-02 2018-01-31 15.249 17,450,785 -14,615 2.78% 266,111,794
2018-02-01 2018-01-30 15.054 17,465,400 +113,075 2.78% 262,928,848
2018-01-31 2018-01-29 15.600 17,352,325 -39,230 2.76% 270,701,126
2018-01-30 2018-01-26 15.561 17,391,555 +58,204 2.77% 270,634,842
2018-01-29 2018-01-25 14.703 17,333,351 +7,252,434 2.76% 254,856,832
2018-01-26 2018-01-24 14.547 10,080,917 -7,179 1.61% 146,649,730
2018-01-25 2018-01-23 14.781 10,088,096 +2,820 1.61% 149,114,822
2018-01-24 2018-01-22 14.508 10,085,276 +14,615 1.61% 146,319,809
2018-01-23 2018-01-19 13.806 10,070,661 -37,691 1.60% 139,038,040
2018-01-22 2018-01-18 13.806 10,108,352 -5,641 1.61% 139,558,411
2018-01-19 2018-01-17 14.157 10,113,993 +23,589 1.61% 143,186,368
2018-01-18 2018-01-16 14.274 10,090,404 -23,333 1.61% 144,033,011
2018-01-17 2018-01-15 14.274 10,113,737 +382,814 1.61% 144,366,072
2018-01-16 2018-01-12 14.547 9,730,923 -19,743 1.55% 141,558,276
2018-01-15 2018-01-11 14.625 9,750,666 -7,180 1.55% 142,606,049
2018-01-12 2018-01-10 14.781 9,757,846 +13,333 1.55% 144,233,309
2018-01-11 2018-01-09 14.547 9,744,513 -54,358 1.55% 141,755,974
2018-01-10 2018-01-08 14.781 9,798,871 +1,026 1.56% 144,839,711
2018-01-09 2018-01-05 14.391 9,797,845 -46,409 1.56% 141,003,317
2018-01-08 2018-01-04 14.352 9,844,254 +6,153 1.57% 141,287,268
2018-01-05 2018-01-03 14.040 9,838,101 -33,076 1.57% 138,129,416
2018-01-04 2018-01-02 14.430 9,871,177 +769 1.57% 142,443,639
2018-01-03 2017-12-29 14.274 9,870,408 -1,795 1.57% 140,892,731
2018-01-02 2017-12-28 13.845 9,872,203 -46,665 1.57% 136,683,103
2017-12-29 2017-12-27 13.767 9,918,868 +14,615 1.58% 136,555,506
2017-12-28 2017-12-22 13.884 9,904,253 -2,821 1.58% 137,513,116
2017-12-27 2017-12-21 13.767 9,907,074 +35,128 1.58% 136,393,135
2017-12-22 2017-12-20 13.455 9,871,946 -40,769 1.57% 132,829,416
2017-12-21 2017-12-19 13.650 9,912,715 +3,077 1.58% 135,310,987
2017-12-20 2017-12-18 13.806 9,909,638 -10,769 1.58% 136,814,917
2017-12-19 2017-12-15 14.157 9,920,407 +12,051 1.58% 140,445,721
2017-12-18 2017-12-14 14.118 9,908,356 +1,026 1.58% 139,888,680
2017-12-15 2017-12-13 14.079 9,907,330 -11,282 1.58% 139,487,801
2017-12-14 2017-12-12 14.040 9,918,612 -2,564 1.58% 139,259,811
2017-12-13 2017-12-11 14.079 9,921,176 -3,333 1.58% 139,682,743
2017-12-12 2017-12-08 14.040 9,924,509 -7,180 1.58% 139,342,606
2017-12-11 2017-12-07 13.494 9,931,689 +24,615 1.58% 134,020,616
2017-12-08 2017-12-06 14.079 9,907,074 -60,512 1.58% 139,484,197
2017-12-07 2017-12-05 14.781 9,967,586 -71,537 1.59% 147,333,532
2017-12-06 2017-12-04 14.274 10,039,123 -48,460 1.60% 143,301,012
2017-12-05 2017-12-01 14.196 10,087,583 +163,586 1.61% 143,205,897
2017-12-04 2017-11-30 13.962 9,923,997 +80,512 1.58% 138,561,332
2017-12-01 2017-11-29 13.689 9,843,485 +127,946 1.57% 134,749,884
2017-11-30 2017-11-28 13.299 9,715,539 +91,281 1.55% 129,209,271
2017-11-29 2017-11-27 13.182 9,624,258 +90,254 1.53% 126,869,245
2017-11-28 2017-11-24 12.909 9,534,004 -9,230 1.52% 123,076,666
2017-11-27 2017-11-23 12.870 9,543,234 -6,667 1.52% 122,823,625
2017-11-24 2017-11-22 13.143 9,549,901 -1,282 1.52% 125,516,601
2017-11-23 2017-11-21 13.494 9,551,183 +157,177 1.52% 128,885,976
2017-11-22 2017-11-20 13.026 9,394,006 +11,538 1.50% 122,368,517
2017-11-21 2017-11-17 12.987 9,382,468 -15,897 1.49% 121,852,298
2017-11-20 2017-11-16 13.260 9,398,365 +94,614 1.50% 124,624,556
2017-11-17 2017-11-15 13.338 9,303,751 +37,948 1.48% 124,095,657
2017-11-16 2017-11-14 13.455 9,265,803 +4,359 1.48% 124,673,616
2017-11-15 2017-11-13 13.845 9,261,444 -5,898 1.48% 128,226,993
2017-11-14 2017-11-10 13.806 9,267,342 -34,358 1.48% 127,947,219
2017-11-13 2017-11-09 14.157 9,301,700 +3,077 1.48% 131,686,529
2017-11-10 2017-11-08 14.508 9,298,623 -128,203 1.48% 134,906,843
2017-11-09 2017-11-07 14.391 9,426,826 +61,794 1.50% 135,663,887
2017-11-08 2017-11-06 14.664 9,365,032 +116,152 1.49% 137,331,293
2017-11-07 2017-11-03 13.845 9,248,880 +42,819 1.47% 128,053,041
2017-11-06 2017-11-02 14.235 9,206,061 +104,870 1.47% 131,050,629
2017-11-03 2017-11-01 14.625 9,101,191 +51,281 1.45% 133,107,306
2017-11-02 2017-10-31 14.586 9,049,910 -78,716 1.44% 132,004,355
2017-11-01 2017-10-30 14.469 9,128,626 -40,512 1.45% 132,084,459
2017-10-31 2017-10-27 14.313 9,169,138 +51,794 1.46% 131,240,227
2017-10-30 2017-10-26 14.274 9,117,344 +92,562 1.45% 130,143,303
2017-10-27 2017-10-25 14.703 9,024,782 -210,509 1.44% 132,693,750
2017-10-26 2017-10-24 14.781 9,235,291 -102,819 1.47% 136,509,285
2017-10-25 2017-10-23 14.781 9,338,110 +9,487 1.49% 138,029,080
2017-10-24 2017-10-20 14.703 9,328,623 -61,793 1.49% 137,161,205
2017-10-23 2017-10-19 14.586 9,390,416 +514,349 1.50% 136,971,065
2017-10-20 2017-10-18 14.625 8,876,067 +807,678 1.41% 129,814,809
2017-10-19 2017-10-17 14.079 8,068,389 -15,128 1.29% 113,596,887
2017-10-18 2017-10-16 14.430 8,083,517 +125,639 1.29% 116,647,243
2017-10-17 2017-10-13 14.157 7,957,878 -251,396 1.27% 112,661,700
2017-10-16 2017-10-12 14.625 8,209,274 +14,359 1.31% 120,062,786
2017-10-13 2017-10-11 13.806 8,194,915 -106,921 1.31% 113,141,026
2017-10-12 2017-10-10 13.767 8,301,836 +28,461 1.32% 114,293,427
2017-10-11 2017-10-09 13.416 8,273,375 +15,384 1.32% 110,997,590
2017-10-10 2017-10-06 13.923 8,257,991 -38,461 1.32% 114,978,071
2017-10-09 2017-10-04 13.806 8,296,452 +398,455 1.32% 114,542,871
2017-10-06 2017-10-03 13.494 7,897,997 -38,231 1.26% 106,577,483
2017-10-04 2017-09-29 13.650 7,936,228 -1,282 1.26% 108,331,456
2017-10-03 2017-09-28 13.806 7,937,510 -20,256 1.26% 109,587,229
2017-09-29 2017-09-27 13.845 7,957,766 +4,359 1.27% 110,177,247
2017-09-28 2017-09-26 13.455 7,953,407 +96,152 1.27% 107,015,011
2017-09-27 2017-09-25 12.753 7,857,255 -91,280 1.25% 100,205,371
2017-09-26 2017-09-22 14.157 7,948,535 -69,486 1.27% 112,529,429
2017-09-25 2017-09-21 14.118 8,018,021 +195,637 1.28% 113,200,451
2017-09-22 2017-09-20 13.806 7,822,384 +367,943 1.25% 107,997,771
2017-09-21 2017-09-19 13.611 7,454,441 +233,329 1.19% 101,464,217
2017-09-20 2017-09-18 13.455 7,221,112 -49,230 1.15% 97,161,805
2017-09-19 2017-09-15 13.611 7,270,342 +588,964 1.16% 98,958,400
2017-09-18 2017-09-14 13.338 6,681,378 +27,311 1.07% 89,117,819
2017-09-15 2017-09-13 12.324 6,654,067 -8,974 1.06% 82,006,193
2017-09-14 2017-09-12 12.168 6,663,041 +431,017 1.06% 81,077,337
2017-09-13 2017-09-11 12.090 6,232,024 +341,341 0.99% 75,346,522
2017-09-12 2017-09-08 12.129 5,890,683 +357,174 0.94% 71,449,376
2017-09-11 2017-09-07 12.207 5,533,509 +441,964 0.88% 67,548,756
2017-09-08 2017-09-06 11.778 5,091,545 +585,374 0.81% 59,969,293
2017-09-07 2017-09-05 11.856 4,506,171 +33,333 0.72% 53,426,122
2017-09-06 2017-09-04 11.973 4,472,838 +338,199 0.71% 53,554,250
2017-09-05 2017-09-01 11.427 4,134,639 +118,203 0.66% 47,247,367
2017-09-04 2017-08-31 11.778 4,016,436 +8,718 0.64% 47,306,432
2017-09-01 2017-08-30 11.700 4,007,718 -9,487 0.64% 46,891,142
2017-08-31 2017-08-29 11.076 4,017,205 +106,921 0.64% 44,495,361
2017-08-30 2017-08-28 10.998 3,910,284 +50,768 0.62% 43,006,075
2017-08-29 2017-08-25 11.232 3,859,516 -32,820 0.62% 43,350,861
2017-08-28 2017-08-24 10.920 3,892,336 +257 0.62% 42,505,072
2017-08-25 2017-08-22 10.296 3,892,079 -2,821 0.62% 40,073,564
2017-08-24 2017-08-21 10.218 3,894,900 +157,690 0.62% 39,798,802
2017-08-22 2017-08-18 9.906 3,737,210 -18,718 0.60% 37,021,466
2017-08-21 2017-08-17 10.335 3,755,928 +69,999 0.60% 38,818,212
2017-08-18 2017-08-16 10.413 3,685,929 +50,768 0.59% 38,382,267
2017-08-17 2017-08-15 10.452 3,635,161 +9,231 0.58% 37,995,384
2017-08-16 2017-08-14 10.062 3,625,930 -7,693 0.58% 36,484,762
2017-08-15 2017-08-11 9.672 3,633,623 -44,358 0.58% 35,145,032
2017-08-14 2017-08-10 9.672 3,677,981 +23,077 0.59% 35,574,070
2017-08-11 2017-08-09 9.828 3,654,904 -23,846 0.58% 35,921,041
2017-08-10 2017-08-08 9.750 3,678,750 -22,051 0.59% 35,868,456
2017-08-09 2017-08-07 9.789 3,700,801 -16,923 0.59% 36,227,791
2017-08-08 2017-08-04 10.023 3,717,724 -36,922 0.59% 37,263,416
2017-08-07 2017-08-03 9.672 3,754,646 +45,384 0.60% 36,315,588
2017-08-04 2017-08-02 9.477 3,709,262 -52,820 0.59% 35,153,307
2017-08-03 2017-08-01 9.048 3,762,082 -76,665 0.60% 34,039,929
2017-08-02 2017-07-31 9.165 3,838,747 -76,922 0.61% 35,182,747
2017-08-01 2017-07-28 9.204 3,915,669 +213,586 0.63% 36,040,464
2017-07-31 2017-07-27 9.399 3,702,083 -75,639 0.59% 34,796,502
2017-07-28 2017-07-26 9.243 3,777,722 -106,409 0.60% 34,918,111
2017-07-27 2017-07-25 9.321 3,884,131 -8,461 0.62% 36,204,635
2017-07-25 2017-07-21 8.736 3,892,592 -33,846 0.62% 34,006,294
2017-07-24 2017-07-20 8.853 3,926,438 -122,562 0.63% 34,761,379
2017-07-21 2017-07-19 8.892 4,049,000 -57,435 0.65% 36,004,354
2017-07-20 2017-07-18 8.229 4,106,435 -49,486 0.66% 33,792,460
2017-07-19 2017-07-17 8.346 4,155,921 -33,333 0.66% 34,685,939
2017-07-18 2017-07-14 8.073 4,189,254 -54,614 0.67% 33,820,454
2017-07-17 2017-07-13 7.839 4,243,868 -51,538 0.68% 33,268,278
2017-07-14 2017-07-12 7.917 4,295,406 -41,537 0.69% 34,007,339
2017-07-13 2017-07-11 7.956 4,336,943 -17,692 0.69% 34,505,338
2017-07-12 2017-07-10 7.722 4,354,635 -1,795 0.70% 33,627,095
2017-07-11 2017-07-07 7.761 4,356,430 +16,666 0.70% 33,810,860
2017-07-10 2017-07-06 7.878 4,339,764 +4,616 0.69% 34,189,274
2017-07-07 2017-07-05 8.073 4,335,148 -115,639 0.69% 34,998,278
2017-07-06 2017-07-04 7.995 4,450,787 -31,654 0.71% 35,584,680
2017-07-05 2017-07-03 7.722 4,482,441 -126,664 0.72% 34,614,030
2017-06-30 2017-06-28 6.825 4,609,105 +374,865 0.74% 31,457,706
2017-06-26 2017-06-22 6.864 4,234,240 -1,538 0.68% 29,064,345
2017-06-23 2017-06-21 6.903 4,235,778 +24,160 0.68% 29,240,100
2017-06-22 2017-06-20 6.864 4,211,618 +2,565 0.67% 28,909,065
2017-06-21 2017-06-19 6.942 4,209,053 -2,565 0.67% 29,219,770
2017-06-20 2017-06-16 6.864 4,211,618 +1,001,265 0.67% 28,909,065
2017-06-19 2017-06-15 6.825 3,210,353 -7,693 0.51% 21,911,052
2017-06-16 2017-06-14 6.825 3,218,046 -18,461 0.51% 21,963,558
2017-06-15 2017-06-13 6.864 3,236,507 +257 0.52% 22,215,783
2017-06-14 2017-06-12 6.903 3,236,250 +2,820 0.52% 22,340,235
2017-06-13 2017-06-09 6.864 3,233,430 -1,026 0.52% 22,194,662
2017-06-12 2017-06-08 7.098 3,234,456 +157,434 0.52% 22,958,581
2017-06-09 2017-06-07 7.020 3,077,022 -22,821 0.49% 21,601,082
2017-06-08 2017-06-06 7.020 3,099,843 -72,562 0.50% 21,761,288
2017-06-07 2017-06-05 6.942 3,172,405 +2,051 0.51% 22,023,231
2017-06-06 2017-06-02 7.098 3,170,354 +37,435 0.51% 22,503,576
2017-06-05 2017-06-01 7.059 3,132,919 +6,154 0.50% 22,115,672
2017-06-02 2017-05-31 7.098 3,126,765 +5,897 0.50% 22,194,176
2017-06-01 2017-05-29 7.137 3,120,868 +4,103 0.50% 22,274,035
2017-05-31 2017-05-26 6.864 3,116,765 +1,025 0.50% 21,393,859
2017-05-29 2017-05-25 7.020 3,115,740 +8,974 0.50% 21,872,887
2017-05-26 2017-05-24 6.825 3,106,766 -2,564 0.50% 21,204,058
2017-05-24 2017-05-22 6.903 3,109,330 -9,999 0.50% 21,464,090
2017-05-23 2017-05-19 6.942 3,119,329 +1,538 0.50% 21,654,770
2017-05-19 2017-05-17 6.825 3,117,791 +5,128 0.50% 21,279,305
2017-05-18 2017-05-16 6.942 3,112,663 -5,128 0.50% 21,608,494
2017-05-15 2017-05-11 7.020 3,117,791 +26,666 0.50% 21,887,285
2017-05-12 2017-05-10 6.981 3,091,125 -17,692 0.49% 21,579,531
2017-05-11 2017-05-09 7.176 3,108,817 +4,616 0.50% 22,309,271
2017-05-10 2017-05-08 7.137 3,104,201 -8,975 0.50% 22,155,080
2017-05-09 2017-05-05 7.254 3,113,176 -7,179 0.50% 22,583,384
2017-05-08 2017-05-04 7.293 3,120,355 -18,718 0.50% 22,757,157
2017-05-05 2017-05-02 7.410 3,139,073 +296,918 0.50% 23,260,948
2017-05-04 2017-04-28 7.410 2,842,155 -294,866 0.45% 21,060,746
2017-05-02 2017-04-27 7.605 3,137,021 +3,846 0.50% 23,857,473
2017-04-28 2017-04-26 7.566 3,133,175 +177,945 0.50% 23,706,027
2017-04-27 2017-04-25 7.644 2,955,230 +11,282 0.47% 22,590,183
2017-04-26 2017-04-24 7.722 2,943,948 +2,564 0.47% 22,733,574
2017-04-25 2017-04-21 7.722 2,941,384 +88,460 0.47% 22,713,775
2017-04-24 2017-04-20 7.839 2,852,924 +136,408 0.46% 22,364,472
2017-04-21 2017-04-19 7.839 2,716,516 +112,049 0.43% 21,295,151
2017-04-20 2017-04-18 7.800 2,604,467 +63,076 0.42% 20,315,207
2017-04-13 2017-04-11 7.449 2,541,391 +21,538 0.41% 18,931,161
2017-04-12 2017-04-10 7.410 2,519,853 -10,513 0.40% 18,672,446
2017-04-11 2017-04-07 7.488 2,530,366 +12,821 0.40% 18,947,721
2017-04-10 2017-04-06 7.527 2,517,545 +3,333 0.40% 18,949,901
2017-04-07 2017-04-05 7.488 2,514,212 +13,077 0.40% 18,826,757
2017-04-06 2017-04-03 7.488 2,501,135 -3,590 0.40% 18,728,835
2017-04-05 2017-03-31 7.488 2,504,725 -5,128 0.40% 18,755,717
2017-04-03 2017-03-30 7.332 2,509,853 -14,872 0.40% 18,402,572
2017-03-31 2017-03-29 7.215 2,524,725 -11,025 0.40% 18,216,218
2017-03-30 2017-03-28 7.254 2,535,750 +45,896 0.40% 18,394,660
2017-03-29 2017-03-27 7.332 2,489,854 +11,282 0.40% 18,255,937
2017-03-28 2017-03-24 7.332 2,478,572 +24,102 0.40% 18,173,216
2017-03-27 2017-03-23 7.488 2,454,470 +7,180 0.39% 18,379,401
2017-03-24 2017-03-22 7.410 2,447,290 -13,077 0.39% 18,134,744
2017-03-23 2017-03-21 7.332 2,460,367 +2,051 0.39% 18,039,734
2017-03-22 2017-03-20 7.293 2,458,316 +5,641 0.39% 17,928,820
2017-03-20 2017-03-16 7.449 2,452,675 +2,258 0.39% 18,270,304
2017-03-17 2017-03-15 7.137 2,450,417 -4,358 0.39% 17,488,940
2017-03-16 2017-03-14 6.981 2,454,775 +31,537 0.39% 17,137,092
2017-03-15 2017-03-13 7.254 2,423,238 -256 0.39% 17,578,484
2017-03-14 2017-03-10 7.020 2,423,494 -8,461 0.39% 17,013,233
2017-03-13 2017-03-09 6.981 2,431,955 +512 0.39% 16,977,782
2017-03-10 2017-03-08 7.371 2,431,443 -4,615 0.39% 17,922,488
2017-03-08 2017-03-06 6.942 2,436,058 -1,282 0.39% 16,911,418
2017-03-06 2017-03-02 6.942 2,437,340 -256 0.39% 16,920,318
2017-03-03 2017-03-01 6.942 2,437,596 -769 0.39% 16,922,095
2017-03-02 2017-02-28 6.825 2,438,365 +2,051 0.39% 16,642,140
2017-03-01 2017-02-27 6.942 2,436,314 +256,405 0.39% 16,913,195
2017-02-27 2017-02-23 6.864 2,179,909 -512 0.35% 14,963,164
2017-02-24 2017-02-22 6.825 2,180,421 -3,334 0.35% 14,881,640
2017-02-21 2017-02-17 6.786 2,183,755 +32,307 0.35% 14,819,227
2017-02-20 2017-02-16 6.825 2,151,448 -8,461 0.34% 14,683,896
2017-02-17 2017-02-15 6.786 2,159,909 -8,718 0.34% 14,657,405
2017-02-16 2017-02-14 6.708 2,168,627 -256 0.35% 14,547,411
2017-02-15 2017-02-13 6.786 2,168,883 -1,795 0.35% 14,718,304
2017-02-14 2017-02-10 6.708 2,170,678 -256 0.35% 14,561,169
2017-02-13 2017-02-09 6.864 2,170,934 -1,539 0.35% 14,901,558
2017-02-10 2017-02-08 6.786 2,172,473 +1,795 0.35% 14,742,666
2017-02-08 2017-02-06 6.513 2,170,678 -2,308 0.35% 14,137,879
2017-02-07 2017-02-03 6.435 2,172,986 -6,153 0.35% 13,983,416
2017-02-06 2017-02-02 6.552 2,179,139 -4,616 0.35% 14,277,975
2017-02-03 2017-02-01 6.669 2,183,755 -28,461 0.35% 14,563,723
2017-02-02 2017-01-27 6.747 2,212,216 -769 0.35% 14,926,089
2017-02-01 2017-01-25 6.552 2,212,985 -25,897 0.35% 14,499,738
2017-01-26 2017-01-24 6.552 2,238,882 -513 0.36% 14,669,418
2017-01-23 2017-01-19 6.357 2,239,395 -3,589 0.36% 14,236,089
2017-01-20 2017-01-18 6.357 2,242,984 -1,795 0.36% 14,258,905
2017-01-18 2017-01-16 6.162 2,244,779 -1,282 0.36% 13,832,576
2017-01-16 2017-01-12 6.201 2,246,061 -2,308 0.36% 13,928,074
2017-01-13 2017-01-11 6.201 2,248,369 +1,282 0.36% 13,942,386
2017-01-12 2017-01-10 6.279 2,247,087 +3,590 0.36% 14,109,712
2017-01-09 2017-01-05 6.513 2,243,497 -1,282 0.36% 14,612,158
2017-01-06 2017-01-04 6.357 2,244,779 +1,795 0.36% 14,270,316
2017-01-05 2017-01-03 6.435 2,242,984 +4,871 0.36% 14,433,861
2017-01-04 2016-12-30 6.591 2,238,113 +513 0.36% 14,751,667
2017-01-03 2016-12-29 6.669 2,237,600 -513 0.36% 14,922,822
2016-12-30 2016-12-28 6.552 2,238,113 -3,589 0.36% 14,664,379
2016-12-21 2016-12-19 6.474 2,241,702 +512 0.36% 14,513,039
2016-12-20 2016-12-16 6.435 2,241,190 -8,717 0.36% 14,422,316
2016-12-19 2016-12-15 6.474 2,249,907 +769 0.36% 14,566,159
2016-12-16 2016-12-14 6.747 2,249,138 +19,487 0.36% 15,175,206
2016-12-12 2016-12-08 6.630 2,229,651 +8,718 0.36% 14,782,851
2016-12-07 2016-12-05 6.513 2,220,933 -6,923 0.35% 14,465,196
2016-12-06 2016-12-02 6.396 2,227,856 +16,922 0.36% 14,249,623
2016-12-05 2016-12-01 6.747 2,210,934 +2,564 0.35% 14,917,439
2016-12-02 2016-11-30 7.137 2,208,370 -8,974 0.35% 15,761,419
2016-12-01 2016-11-29 6.630 2,217,344 +2,051 0.35% 14,701,254
2016-11-24 2016-11-22 6.318 2,215,293 +4,872 0.35% 13,996,472
2016-11-23 2016-11-21 6.513 2,210,421 -4,615 0.35% 14,396,730
2016-11-22 2016-11-18 6.318 2,215,036 -76,409 0.35% 13,994,849
2016-11-21 2016-11-17 6.396 2,291,445 -256 0.37% 14,656,345
2016-11-18 2016-11-16 6.435 2,291,701 -6,154 0.37% 14,747,360
2016-11-17 2016-11-15 6.435 2,297,855 -5,385 0.37% 14,786,962
2016-11-15 2016-11-11 6.513 2,303,240 -2,307 0.37% 15,001,271
2016-11-14 2016-11-10 6.396 2,305,547 -1,282 0.37% 14,746,543
2016-11-11 2016-11-09 6.357 2,306,829 +5,641 0.37% 14,664,775
2016-11-07 2016-11-03 6.435 2,301,188 -2,565 0.37% 14,808,410
2016-11-04 2016-11-02 6.435 2,303,753 +3,334 0.37% 14,824,917
2016-11-02 2016-10-31 6.630 2,300,419 -5,385 0.37% 15,252,052
2016-11-01 2016-10-28 6.786 2,305,804 -256 0.37% 15,647,467
2016-10-31 2016-10-27 6.747 2,306,060 -2,308 0.37% 15,559,266
2016-10-28 2016-10-26 6.864 2,308,368 +4,359 0.37% 15,844,922
2016-10-27 2016-10-25 6.942 2,304,009 -256,406 0.37% 15,994,717
2016-10-19 2016-10-17 6.981 2,560,415 -4,358 0.41% 17,874,578
2016-10-17 2016-10-13 6.942 2,564,773 -3,334 0.41% 17,804,974
2016-10-13 2016-10-11 6.981 2,568,107 -6,666 0.41% 17,928,277
2016-10-12 2016-10-07 7.020 2,574,773 -38,718 0.41% 18,075,231
2016-10-06 2016-10-04 7.020 2,613,491 +7,436 0.42% 18,347,036
2016-10-05 2016-10-03 6.981 2,606,055 +4,872 0.42% 18,193,196
2016-10-04 2016-09-30 7.137 2,601,183 +35,640 0.42% 18,564,976
2016-10-03 2016-09-29 7.254 2,565,543 -5,384 0.41% 18,610,783
2016-09-30 2016-09-28 7.215 2,570,927 -6,923 0.41% 18,549,571
2016-09-29 2016-09-27 7.215 2,577,850 +23,589 0.41% 18,599,521
2016-09-28 2016-09-26 7.215 2,554,261 +30,769 0.41% 18,429,324
2016-09-27 2016-09-23 7.254 2,523,492 +5,384 0.40% 18,305,739
2016-09-26 2016-09-22 7.293 2,518,108 +5,385 0.40% 18,364,891
2016-09-22 2016-09-20 7.215 2,512,723 +9,230 0.40% 18,129,622
2016-09-21 2016-09-19 7.293 2,503,493 -66,152 0.40% 18,258,302
2016-09-20 2016-09-15 6.864 2,569,645 +11,025 0.41% 17,638,360
2016-09-19 2016-09-14 6.864 2,558,620 +5,641 0.41% 17,562,683
2016-09-15 2016-09-13 6.903 2,552,979 -1,538 0.41% 17,623,530
2016-09-14 2016-09-12 6.903 2,554,517 -2,308 0.41% 17,634,147
2016-09-13 2016-09-09 6.942 2,556,825 -49,230 0.41% 17,749,798
2016-09-12 2016-09-08 6.786 2,606,055 +769 0.42% 17,685,006
2016-09-09 2016-09-07 6.825 2,605,286 -1,025 0.42% 17,781,396
2016-09-08 2016-09-06 6.747 2,606,311 +4,615 0.42% 17,585,096
2016-09-07 2016-09-05 6.786 2,601,696 -769 0.42% 17,655,426
2016-09-06 2016-09-02 6.903 2,602,465 +1,282 0.42% 17,965,138
2016-09-05 2016-09-01 6.903 2,601,183 +46,409 0.42% 17,956,288
2016-09-02 2016-08-31 6.825 2,554,774 -6,410 0.41% 17,436,645
2016-09-01 2016-08-30 6.708 2,561,184 +257 0.41% 17,180,730
2016-08-31 2016-08-29 6.591 2,560,927 +13,333 0.41% 16,879,373
2016-08-30 2016-08-26 6.318 2,547,594 -1,282 0.41% 16,095,988
2016-08-29 2016-08-25 6.357 2,548,876 -21,795 0.41% 16,203,495
2016-08-26 2016-08-24 6.396 2,570,671 -2,564 0.41% 16,442,307
2016-08-25 2016-08-23 6.357 2,573,235 +16,154 0.41% 16,358,348
2016-08-23 2016-08-19 6.708 2,557,081 +214,098 0.41% 17,153,207
2016-08-22 2016-08-18 6.708 2,342,983 +4,872 0.37% 15,717,012
2016-08-19 2016-08-17 6.630 2,338,111 +3,846 0.37% 15,501,954
2016-08-11 2016-08-09 6.318 2,334,265 +1,026 0.37% 14,748,151
2016-08-05 2016-08-03 5.928 2,333,239 -5,128 0.37% 13,831,689
2016-08-01 2016-07-28 5.967 2,338,367 -1,282 0.37% 13,953,286
2016-07-29 2016-07-27 5.928 2,339,649 -1,282 0.37% 13,869,688
2016-07-20 2016-07-18 6.006 2,340,931 -2,052 0.37% 14,059,884
2016-07-19 2016-07-15 6.006 2,342,983 -2,564 0.37% 14,072,208
2016-07-12 2016-07-08 5.850 2,345,547 +2,308 0.37% 13,721,696
2016-07-11 2016-07-07 5.928 2,343,239 +1,795 0.37% 13,890,970
2016-07-08 2016-07-06 6.045 2,341,444 -4,103 0.37% 14,154,283
2016-06-30 2016-06-28 5.499 2,345,547 +138,545 0.37% 12,898,394
2016-06-29 2016-06-27 5.460 2,207,002 +4,102 0.35% 12,050,447
2016-06-23 2016-06-21 5.577 2,202,900 -29,743 0.35% 12,285,794
2016-06-22 2016-06-20 5.499 2,232,643 -157,433 0.36% 12,277,524
2016-06-21 2016-06-17 5.421 2,390,076 -1,282 0.38% 12,956,834
2016-06-20 2016-06-16 5.382 2,391,358 -2,820 0.38% 12,870,520
2016-06-03 2016-06-01 5.538 2,394,178 +43,076 0.38% 13,259,196
2016-06-02 2016-05-31 5.421 2,351,102 -9,231 0.38% 12,745,553
2016-05-25 2016-05-23 5.265 2,360,333 -102,562 0.38% 12,427,376
2016-05-19 2016-05-17 6.292 2,462,895 +188,120 0.39% 15,495,728
2016-05-18 2016-05-16 6.334 2,274,775 +1,894 0.39% 14,408,193
2016-04-18 2016-04-14 6.461 2,272,881 +47,365 0.39% 14,684,121
2016-04-15 2016-04-13 6.418 2,225,516 +165,774 0.38% 14,284,141
2016-04-13 2016-04-11 6.249 2,059,742 +1,421 0.36% 12,872,247
2016-03-10 2016-03-08 5.996 2,058,321 +5,684 0.36% 12,341,878
2016-03-07 2016-03-03 5.869 2,052,637 +2,605 0.35% 12,047,773
2016-03-04 2016-03-02 5.912 2,050,032 +2,842 0.35% 12,119,048
2016-02-11 2016-02-04 5.363 2,047,190 +3,552 0.35% 10,978,467
2016-02-03 2016-02-01 5.616 2,043,638 +4,026 0.35% 11,477,186
2016-02-01 2016-01-28 5.574 2,039,612 +3,789 0.35% 11,368,451
2016-01-21 2016-01-19 5.912 2,035,823 -473 0.35% 12,035,049
2016-01-20 2016-01-18 5.912 2,036,296 +1,657 0.35% 12,037,845
2016-01-19 2016-01-15 5.996 2,034,639 -473 0.35% 12,199,879
2016-01-18 2016-01-14 5.954 2,035,112 -333,681 0.35% 12,116,780
2016-01-14 2016-01-12 6.207 2,368,793 -1,184 0.41% 14,703,620
2016-01-13 2016-01-11 6.249 2,369,977 -3,789 0.41% 14,811,044
2016-01-11 2016-01-07 6.376 2,373,766 +43,342 0.41% 15,135,427
2016-01-06 2016-01-04 6.629 2,330,424 -948 0.40% 15,449,499
2016-01-05 2015-12-31 6.841 2,331,372 +3,789 0.40% 15,948,006
2015-12-29 2015-12-24 6.925 2,327,583 -5,210 0.40% 16,118,656
2015-12-23 2015-12-21 6.545 2,332,793 -1,184 0.40% 15,268,196
2015-12-17 2015-12-15 6.461 2,333,977 +948 0.40% 15,078,836
2015-12-15 2015-12-11 6.418 2,333,029 +2,368 0.40% 14,974,197
2015-12-11 2015-12-09 6.629 2,330,661 +3,315 0.40% 15,451,070
2015-12-10 2015-12-08 6.587 2,327,346 +474 0.40% 15,330,819
2015-12-09 2015-12-07 6.756 2,326,872 -26,998 0.40% 15,720,715
2015-12-07 2015-12-03 6.883 2,353,870 -3,315 0.41% 16,201,301
2015-12-04 2015-12-02 6.714 2,357,185 -474 0.41% 15,825,980
2015-12-02 2015-11-30 6.587 2,357,659 +7,342 0.41% 15,530,499
2015-12-01 2015-11-27 6.503 2,350,317 +1,421 0.41% 15,283,646
2015-11-23 2015-11-19 7.094 2,348,896 -8,289 0.41% 16,662,988
2015-11-20 2015-11-18 6.925 2,357,185 +8,289 0.41% 16,323,652
2015-11-19 2015-11-17 6.756 2,348,896 -2,132 0.41% 15,869,512
2015-11-18 2015-11-16 6.503 2,351,028 -5,684 0.41% 15,288,270
2015-11-11 2015-11-09 6.461 2,356,712 -2,368 0.41% 15,225,717
2015-11-10 2015-11-06 6.629 2,359,080 +26,998 0.41% 15,639,474
2015-11-09 2015-11-05 6.629 2,332,082 -2,368 0.40% 15,460,491
2015-11-06 2015-11-04 6.756 2,334,450 -948 0.40% 15,771,913
2015-11-05 2015-11-03 6.545 2,335,398 -2,605 0.40% 15,285,245
2015-11-04 2015-11-02 6.672 2,338,003 -1,421 0.40% 15,598,469
2015-11-03 2015-10-30 6.587 2,339,424 -473 0.40% 15,410,380
2015-10-30 2015-10-28 6.798 2,339,897 +2,842 0.40% 15,907,518
2015-10-28 2015-10-26 7.052 2,337,055 +236 0.40% 16,480,304
2015-10-23 2015-10-20 7.052 2,336,819 -3,315 0.40% 16,478,640
2015-10-22 2015-10-19 7.052 2,340,134 -8,289 0.40% 16,502,016
2015-10-20 2015-10-16 7.010 2,348,423 -5,447 0.41% 16,461,304
2015-10-19 2015-10-15 6.756 2,353,870 -6,631 0.41% 15,903,118
2015-10-16 2015-10-14 6.334 2,360,501 +10,420 0.41% 14,951,173
2015-10-15 2015-10-13 6.461 2,350,081 +4,737 0.41% 15,182,877
2015-10-14 2015-10-12 6.292 2,345,344 +710 0.41% 14,756,135
2015-10-13 2015-10-09 6.207 2,344,634 -3,552 0.41% 14,553,659
2015-10-12 2015-10-08 6.292 2,348,186 +1,895 0.41% 14,774,016
2015-10-09 2015-10-07 6.292 2,346,291 -32,445 0.41% 14,762,094
2015-10-08 2015-10-06 6.249 2,378,736 -4,736 0.41% 14,865,782
2015-10-07 2015-10-05 6.334 2,383,472 +7,815 0.41% 15,096,669
2015-10-06 2015-10-02 6.334 2,375,657 +8,052 0.41% 15,047,169
2015-10-05 2015-09-30 6.123 2,367,605 -4,737 0.41% 14,496,296
2015-10-02 2015-09-29 5.785 2,372,342 +327,524 0.41% 13,723,904
2015-09-30 2015-09-25 6.081 2,044,818 -711 0.35% 12,433,602
2015-09-29 2015-09-24 6.081 2,045,529 -473 0.35% 12,437,925
2015-09-25 2015-09-23 5.996 2,046,002 -10,894 0.35% 12,268,013
2015-09-24 2015-09-22 5.954 2,056,896 -6,631 0.36% 12,246,479
2015-09-21 2015-09-17 5.954 2,063,527 +8,052 0.36% 12,285,960
2015-09-14 2015-09-10 6.038 2,055,475 -9,947 0.36% 12,411,608
2015-09-11 2015-09-09 6.038 2,065,422 +1,184 0.36% 12,471,671
2015-09-10 2015-09-08 6.038 2,064,238 +1,185 0.36% 12,464,522
2015-09-07 2015-09-02 6.081 2,063,053 +8,762 0.36% 12,544,481
2015-09-04 2015-09-01 6.165 2,054,291 +8,762 0.36% 12,664,692
2015-09-02 2015-08-31 6.207 2,045,529 -2,605 0.35% 12,697,049
2015-09-01 2015-08-28 6.461 2,048,134 +3,316 0.35% 13,232,125
2015-08-27 2015-08-25 6.165 2,044,818 -474 0.35% 12,606,291
2015-08-26 2015-08-24 6.038 2,045,292 +39,549 0.35% 12,350,120
2015-08-18 2015-08-14 7.305 2,005,743 -9,473 0.35% 14,652,145
2015-08-17 2015-08-13 7.305 2,015,216 +474 0.35% 14,721,346
2015-08-14 2015-08-12 7.474 2,014,742 -4,500 0.35% 15,058,181
2015-08-13 2015-08-11 7.727 2,019,242 +474 0.35% 15,603,401
2015-08-05 2015-08-03 7.136 2,018,768 +153,934 0.35% 14,406,316
2015-08-03 2015-07-30 7.263 1,864,834 -14,446 0.32% 13,544,047
2015-07-31 2015-07-29 7.390 1,879,280 -9,236 0.32% 13,887,029
2015-07-30 2015-07-28 7.516 1,888,516 -28,893 0.33% 14,194,513
2015-07-23 2015-07-21 7.601 1,917,409 +296,500 0.33% 14,573,608
2015-07-13 2015-07-09 8.150 1,620,909 -27,471 0.28% 13,209,785
2015-07-10 2015-07-08 7.812 1,648,380 +32,129 0.29% 12,876,827
2015-07-08 2015-07-06 8.656 1,616,251 -7,105 0.28% 13,990,798
2015-06-30 2015-06-26 9.501 1,623,356 +8,526 0.28% 15,423,257
2015-06-29 2015-06-25 9.670 1,614,830 -25,103 0.28% 15,615,004
2015-06-26 2015-06-24 9.839 1,639,933 -27,708 0.28% 16,134,735
2015-06-17 2015-06-15 10.050 1,667,641 +422,962 0.29% 16,759,433
2015-06-15 2015-06-11 9.796 1,244,679 -1,488,183 0.22% 12,193,409
2015-06-11 2015-06-09 10.261 2,732,862 -53,285 0.47% 28,041,664
2015-06-05 2015-06-03 10.261 2,786,147 -44,522 0.48% 28,588,417
2015-06-04 2015-06-02 10.261 2,830,669 -103,491 0.49% 29,045,254
2015-06-02 2015-05-29 10.472 2,934,160 +1,435,372 0.51% 30,726,655
2015-05-19 2015-05-15 11.372 1,498,788 +36,345 0.26% 17,043,844
2015-05-18 2015-05-14 11.193 1,462,443 +13,454 0.27% 16,369,666
2015-05-06 2015-05-04 10.837 1,448,989 -44,848 0.27% 15,702,128
2015-05-04 2015-04-29 9.900 1,493,837 -44,848 0.27% 14,789,155
2015-04-30 2015-04-28 9.945 1,538,685 +36,776 0.28% 15,301,773
2015-04-23 2015-04-21 9.276 1,501,909 -22,424 0.28% 13,931,379
2015-04-16 2015-04-14 9.588 1,524,333 +93,508 0.28% 14,615,224
2015-04-15 2015-04-13 9.588 1,430,825 +18,612 0.26% 13,718,674
2015-04-13 2015-04-09 9.008 1,412,213 +27,357 0.26% 12,721,512
2015-04-10 2015-04-08 8.785 1,384,856 -104,272 0.25% 12,166,286
2015-04-02 2015-03-31 8.741 1,489,128 -61,159 0.27% 13,015,932
2015-04-01 2015-03-30 8.339 1,550,287 -43,278 0.28% 12,928,284
2015-03-31 2015-03-27 8.250 1,593,565 -64,075 0.29% 13,147,061
2015-03-30 2015-03-26 8.250 1,657,640 -24,442 0.30% 13,675,686
2015-03-27 2015-03-25 8.428 1,682,082 -15,921 0.31% 14,177,385
2015-03-03 2015-02-27 8.651 1,698,003 +897 0.31% 14,690,188
2015-02-10 2015-02-06 8.607 1,697,106 -44,848 0.31% 14,606,745
2014-11-27 2014-11-25 8.741 1,741,954 -1,121 0.32% 15,225,793
2014-10-22 2014-10-20 7.804 1,743,075 -18,836 0.32% 13,603,206
2014-10-21 2014-10-17 7.938 1,761,911 -10,988 0.32% 13,985,923
2014-10-15 2014-10-13 8.250 1,772,899 -6,951 0.32% 14,626,583
2014-10-14 2014-10-10 8.428 1,779,850 +29,824 0.33% 15,001,420
2014-09-23 2014-09-19 8.518 1,750,026 -11,437 0.32% 14,906,134
2014-09-22 2014-09-18 8.428 1,761,463 -21,751 0.32% 14,846,446
2014-08-25 2014-08-21 9.766 1,783,214 +2,691 0.33% 17,415,452
2014-08-19 2014-08-15 9.766 1,780,523 +13,454 0.33% 17,389,170
2014-08-18 2014-08-14 10.034 1,767,069 +36,776 0.32% 17,730,590
2014-08-15 2014-08-13 10.168 1,730,293 +2,242 0.32% 17,593,071
2014-08-04 2014-07-31 10.168 1,728,051 +45,969 0.32% 17,570,275
2014-08-01 2014-07-30 10.078 1,682,082 +28,030 0.31% 16,952,852
2014-07-29 2014-07-25 10.346 1,654,052 -1,570 0.30% 17,112,927
2014-07-25 2014-07-23 9.989 1,655,622 +79,157 0.30% 16,538,510
2014-07-10 2014-07-08 9.320 1,576,465 -9,642 0.29% 14,693,247
2014-06-04 2014-05-30 8.428 1,586,107 -2,691 0.29% 13,368,462
2014-05-21 2014-05-19 9.423 1,588,798 +2,691 0.29% 14,971,497
2014-05-20 2014-05-16 9.423 1,586,107 +84,857 0.29% 14,946,139
2014-05-13 2014-05-09 8.811 1,501,250 -26,800 0.29% 13,226,994
2014-04-30 2014-04-28 9.093 1,528,050 -10,612 0.30% 13,895,092
2014-04-29 2014-04-25 9.329 1,538,662 -1,061 0.30% 14,354,067
2014-04-28 2014-04-24 9.376 1,539,723 +4,245 0.30% 14,436,510
2014-04-22 2014-04-16 9.423 1,535,478 +42,448 0.30% 14,469,054
2014-04-17 2014-04-15 9.329 1,493,030 +42,449 0.29% 13,928,369
2014-04-16 2014-04-14 9.659 1,450,581 +21,224 0.28% 14,010,782
2014-04-01 2014-03-28 9.423 1,429,357 +2,547 0.28% 13,469,059
2014-03-31 2014-03-27 9.376 1,426,810 -23,081 0.28% 13,377,833
2014-02-18 2014-02-14 11.072 1,449,891 +68,300 0.28% 16,053,501
2014-02-17 2014-02-13 10.978 1,381,591 -24,832 0.27% 15,167,079
2014-02-14 2014-02-12 11.025 1,406,423 -39,690 0.27% 15,505,949
2014-02-13 2014-02-11 10.742 1,446,113 -86,553 0.28% 15,534,727
2014-02-12 2014-02-10 10.790 1,532,666 -3,820 0.30% 16,536,727
2014-02-11 2014-02-07 10.601 1,536,486 +6,580 0.30% 16,288,372
2014-02-07 2014-02-05 10.460 1,529,906 -6,792 0.30% 16,002,368
2014-02-06 2014-02-04 10.601 1,536,698 -5,519 0.30% 16,290,619
2014-02-05 2014-01-30 10.790 1,542,217 -68,766 0.30% 16,639,777
2014-02-04 2014-01-28 10.790 1,610,983 -39,902 0.31% 17,381,729
2014-01-28 2014-01-24 10.648 1,650,885 -12,098 0.32% 17,578,904
2014-01-27 2014-01-23 11.025 1,662,983 -47,542 0.32% 18,334,548
2014-01-24 2014-01-22 11.119 1,710,525 -16,555 0.33% 19,019,889
2014-01-23 2014-01-21 11.308 1,727,080 -14,857 0.33% 19,529,460
2014-01-10 2014-01-08 12.015 1,741,937 +2,547 0.34% 20,928,551
2014-01-07 2014-01-03 11.402 1,739,390 +2,547 0.34% 19,832,565
2014-01-03 2013-12-31 11.261 1,736,843 +5,093 0.34% 19,558,025
2013-12-23 2013-12-19 11.449 1,731,750 -101,239 0.34% 19,827,046
2013-12-20 2013-12-18 11.779 1,832,989 -91,053 0.35% 21,590,684
2013-12-19 2013-12-17 11.826 1,924,042 -17,404 0.37% 22,753,846
2013-12-06 2013-12-04 12.203 1,941,446 +2,547 0.38% 23,691,449
2013-11-26 2013-11-22 12.344 1,938,899 +25,232 0.38% 23,934,426
2013-11-20 2013-11-18 12.391 1,913,667 +1,274 0.37% 23,713,118
2013-11-13 2013-11-11 11.638 1,912,393 +62,460 0.37% 22,255,668
2013-11-12 2013-11-08 11.920 1,849,933 +132 0.36% 22,051,750
2013-10-31 2013-10-29 11.967 1,849,801 +74,445 0.36% 22,137,332
2013-10-21 2013-10-17 12.297 1,775,356 +44,359 0.34% 21,831,949
2013-10-04 2013-10-02 11.496 1,730,997 +64,737 0.34% 19,899,982
2013-10-03 2013-09-30 11.638 1,666,260 -62,190 0.32% 19,391,271
2013-09-30 2013-09-26 11.888 1,728,450 +177,550 0.33% 20,547,594
2013-09-25 2013-09-23 11.984 1,550,900 +83,110 0.31% 18,586,189
2013-09-17 2013-09-13 11.070 1,467,790 +1,247 0.29% 16,247,964
2013-08-16 2013-08-13 12.369 1,466,543 +59,551 0.29% 18,139,910
2013-07-19 2013-07-17 10.685 1,406,992 -56,722 0.28% 15,033,213
2013-07-02 2013-06-27 10.396 1,463,714 +25,972 0.29% 15,216,584
2013-06-25 2013-06-21 10.251 1,437,742 +31,374 0.28% 14,738,991
2013-06-11 2013-06-07 10.685 1,406,368 -61,239 0.28% 15,026,546
2013-06-10 2013-06-06 10.781 1,467,607 -63,787 0.29% 15,822,132
2013-06-07 2013-06-05 11.022 1,531,394 -139,625 0.30% 16,878,336
2013-06-06 2013-06-04 11.262 1,671,019 -56,514 0.33% 18,819,342
2013-06-05 2013-06-03 11.455 1,727,533 -8,519 0.34% 19,788,392
2013-06-04 2013-05-31 11.792 1,736,052 -37,192 0.34% 20,470,857
2013-06-03 2013-05-30 11.936 1,773,244 -21,608 0.35% 21,165,444
2013-05-31 2013-05-29 11.984 1,794,852 -64,411 0.35% 21,509,741
2013-05-30 2013-05-28 11.984 1,859,263 -40,308 0.37% 22,281,651
2013-05-28 2013-05-24 11.792 1,899,571 -33,659 0.38% 22,399,010
2013-05-27 2013-05-23 11.888 1,933,230 -22,856 0.38% 22,981,993
2013-05-24 2013-05-22 11.984 1,956,086 -7,272 0.39% 23,441,991
2013-05-22 2013-05-20 12.763 1,963,358 +60,645 0.39% 25,059,123
2013-05-21 2013-05-16 12.167 1,902,713 -18,928 0.39% 23,151,152
2013-05-20 2013-05-15 12.217 1,921,641 -50,541 0.39% 23,476,892
2013-05-16 2013-05-14 12.614 1,972,182 -8,457 0.40% 24,877,913
2013-05-15 2013-05-13 12.664 1,980,639 -22,552 0.40% 25,082,958
2013-05-14 2013-05-10 13.012 2,003,191 -17,115 0.41% 26,064,950
2013-05-10 2013-05-08 13.111 2,020,306 -21,344 0.41% 26,488,314
2013-05-09 2013-05-07 13.359 2,041,650 -7,047 0.42% 27,275,129
2013-05-08 2013-05-06 13.657 2,048,697 +543,664 0.41% 27,979,740
2013-05-07 2013-05-03 13.310 1,505,033 -25,774 0.30% 20,031,527
2013-05-06 2013-05-02 13.359 1,530,807 -11,276 0.31% 20,450,596
2013-05-02 2013-04-29 13.061 1,542,083 +10,269 0.31% 20,141,729
2013-04-30 2013-04-26 13.210 1,531,814 -19,924 0.31% 20,235,825
2013-04-29 2013-04-25 13.111 1,551,738 -7,853 0.32% 20,344,900
2013-04-12 2013-04-10 12.416 1,559,591 +52,894 0.32% 19,363,505
2013-04-05 2013-04-02 11.770 1,506,697 +15,706 0.31% 17,734,033
2013-01-28 2013-01-24 15.197 1,490,991 +127,661 0.30% 22,658,424
2013-01-25 2013-01-23 15.396 1,363,330 +1,160,966 0.28% 20,989,202
2013-01-18 2013-01-16 14.353 202,364 +604 0.04% 2,904,453
2012-12-12 2012-12-10 11.820 201,760 -1,007 0.04% 2,384,763
2012-11-30 2012-11-28 10.181 202,767 +201,358 0.04% 2,064,355
2012-11-05 2012-11-01 9.287 1,409 +1,006 0.00% 13,085
2012-10-03 2012-09-27 9.563 403 +10 0.00% 3,854
2012-09-17 2012-09-13 9.614 393 +393 0.00% 3,778
2008-06-11 2008-06-06 17.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top