History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-10-10 | 2025-10-08 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-10-09 | 2025-10-06 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-10-08 | 2025-10-03 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-10-06 | 2025-10-02 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-10-03 | 2025-09-30 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-10-02 | 2025-09-29 | 0.099 | 7,915,528 | +0 | 0.26% | 783,637 |
| 2025-09-30 | 2025-09-26 | 0.099 | 7,915,528 | +0 | 0.26% | 783,637 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-09-26 | 2025-09-24 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-09-25 | 2025-09-23 | 0.099 | 7,915,528 | +0 | 0.26% | 783,637 |
| 2025-09-24 | 2025-09-22 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-09-23 | 2025-09-19 | 0.102 | 7,915,528 | +0 | 0.26% | 807,384 |
| 2025-09-22 | 2025-09-18 | 0.110 | 7,915,528 | +0 | 0.26% | 870,708 |
| 2025-09-19 | 2025-09-17 | 0.105 | 7,915,528 | +0 | 0.26% | 831,130 |
| 2025-09-18 | 2025-09-16 | 0.099 | 7,915,528 | +0 | 0.26% | 783,637 |
| 2025-09-17 | 2025-09-15 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-09-16 | 2025-09-12 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-09-15 | 2025-09-11 | 0.098 | 7,915,528 | +0 | 0.26% | 775,722 |
| 2025-09-12 | 2025-09-10 | 0.102 | 7,915,528 | +0 | 0.26% | 807,384 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-09-10 | 2025-09-08 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-09-09 | 2025-09-05 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-09-08 | 2025-09-04 | 0.102 | 7,915,528 | +0 | 0.26% | 807,384 |
| 2025-09-05 | 2025-09-03 | 0.095 | 7,915,528 | +0 | 0.26% | 751,975 |
| 2025-09-04 | 2025-09-02 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-09-03 | 2025-09-01 | 0.102 | 7,915,528 | +0 | 0.26% | 807,384 |
| 2025-09-02 | 2025-08-29 | 0.099 | 7,915,528 | +0 | 0.26% | 783,637 |
| 2025-09-01 | 2025-08-28 | 0.102 | 7,915,528 | +0 | 0.26% | 807,384 |
| 2025-08-29 | 2025-08-27 | 0.098 | 7,915,528 | +0 | 0.26% | 775,722 |
| 2025-08-28 | 2025-08-26 | 0.106 | 7,915,528 | +0 | 0.26% | 839,046 |
| 2025-08-27 | 2025-08-25 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-08-26 | 2025-08-22 | 0.097 | 7,915,528 | +0 | 0.26% | 767,806 |
| 2025-08-25 | 2025-08-21 | 0.104 | 7,915,528 | +0 | 0.26% | 823,215 |
| 2025-08-22 | 2025-08-20 | 0.104 | 7,915,528 | +0 | 0.26% | 823,215 |
| 2025-08-21 | 2025-08-19 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-08-20 | 2025-08-18 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-08-19 | 2025-08-15 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-08-18 | 2025-08-14 | 0.097 | 7,915,528 | +0 | 0.26% | 767,806 |
| 2025-08-15 | 2025-08-13 | 0.099 | 7,915,528 | +0 | 0.26% | 783,637 |
| 2025-08-14 | 2025-08-12 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-08-13 | 2025-08-11 | 0.101 | 7,915,528 | +0 | 0.26% | 799,468 |
| 2025-08-12 | 2025-08-08 | 0.099 | 7,915,528 | +0 | 0.26% | 783,637 |
| 2025-08-11 | 2025-08-07 | 0.104 | 7,915,528 | +0 | 0.26% | 823,215 |
| 2025-08-08 | 2025-08-06 | 0.102 | 7,915,528 | +0 | 0.26% | 807,384 |
| 2025-08-07 | 2025-08-05 | 0.102 | 7,915,528 | +0 | 0.26% | 807,384 |
| 2025-08-06 | 2025-08-04 | 0.105 | 7,915,528 | +0 | 0.26% | 831,130 |
| 2025-08-05 | 2025-08-01 | 0.100 | 7,915,528 | +0 | 0.26% | 791,553 |
| 2025-08-04 | 2025-07-31 | 0.105 | 7,915,528 | +0 | 0.26% | 831,130 |
| 2025-08-01 | 2025-07-30 | 0.108 | 7,915,528 | +0 | 0.26% | 854,877 |
| 2025-07-31 | 2025-07-29 | 0.104 | 7,915,528 | +0 | 0.26% | 823,215 |
| 2025-07-30 | 2025-07-28 | 0.104 | 7,915,528 | +0 | 0.26% | 823,215 |
| 2025-07-29 | 2025-07-25 | 0.112 | 7,915,528 | +0 | 0.26% | 886,539 |
| 2025-07-28 | 2025-07-24 | 0.118 | 7,915,528 | -200,000 | 0.26% | 934,032 |
| 2025-07-25 | 2025-07-23 | 0.117 | 8,115,528 | -1,000 | 0.27% | 949,517 |
| 2025-07-15 | 2025-07-11 | 0.105 | 8,116,528 | -84,000 | 0.27% | 852,235 |
| 2025-05-13 | 2025-05-09 | 0.115 | 8,200,528 | -2,000 | 0.27% | 943,061 |
| 2025-05-12 | 2025-05-08 | 0.116 | 8,202,528 | -1,000 | 0.27% | 951,493 |
| 2025-04-08 | 2025-04-03 | 0.080 | 8,203,528 | +400,000 | 0.27% | 656,282 |
| 2025-02-03 | 2025-01-24 | 0.102 | 7,803,528 | +150,000 | 0.26% | 795,960 |
| 2025-01-23 | 2025-01-21 | 0.100 | 7,653,528 | +180,000 | 0.25% | 765,353 |
| 2024-11-15 | 2024-11-13 | 0.142 | 7,473,528 | +140,000 | 0.25% | 1,061,241 |
| 2024-11-12 | 2024-11-08 | 0.163 | 7,333,528 | -140,000 | 0.24% | 1,195,365 |
| 2024-11-11 | 2024-11-07 | 0.163 | 7,473,528 | -140,000 | 0.25% | 1,218,185 |
| 2024-11-07 | 2024-11-05 | 0.156 | 7,613,528 | -160,000 | 0.25% | 1,187,710 |
| 2024-10-21 | 2024-10-17 | 0.135 | 7,773,528 | +150,000 | 0.26% | 1,049,426 |
| 2024-10-18 | 2024-10-16 | 0.155 | 7,623,528 | -150,000 | 0.25% | 1,181,647 |
| 2024-10-17 | 2024-10-15 | 0.144 | 7,773,528 | +150,000 | 0.26% | 1,119,388 |
| 2024-10-10 | 2024-10-08 | 0.162 | 7,623,528 | +150,000 | 0.25% | 1,235,012 |
| 2024-10-09 | 2024-10-07 | 0.185 | 7,473,528 | +150,000 | 0.25% | 1,382,603 |
| 2024-10-08 | 2024-10-04 | 0.185 | 7,323,528 | +250,000 | 0.24% | 1,354,853 |
| 2024-10-07 | 2024-10-03 | 0.201 | 7,073,528 | -211,000 | 0.23% | 1,421,779 |
| 2024-10-04 | 2024-10-02 | 0.210 | 7,284,528 | -980,000 | 0.24% | 1,529,751 |
| 2024-10-03 | 2024-09-30 | 0.138 | 8,264,528 | -264,000 | 0.27% | 1,140,505 |
| 2024-10-02 | 2024-09-27 | 0.115 | 8,528,528 | -10,000 | 0.28% | 980,781 |
| 2024-07-31 | 2024-07-29 | 0.102 | 8,538,528 | -20,000 | 0.28% | 870,930 |
| 2024-07-26 | 2024-07-24 | 0.102 | 8,558,528 | -8,000 | 0.28% | 872,970 |
| 2024-07-25 | 2024-07-23 | 0.102 | 8,566,528 | -10,000 | 0.28% | 873,786 |
| 2024-07-12 | 2024-07-10 | 0.125 | 8,576,528 | -10,000 | 0.28% | 1,072,066 |
| 2024-07-05 | 2024-07-03 | 0.121 | 8,586,528 | -10,000 | 0.28% | 1,038,970 |
| 2024-07-04 | 2024-07-02 | 0.118 | 8,596,528 | +200,000 | 0.28% | 1,014,390 |
| 2024-06-21 | 2024-06-19 | 0.142 | 8,396,528 | -30,000 | 0.28% | 1,192,307 |
| 2024-06-19 | 2024-06-17 | 0.139 | 8,426,528 | -40,000 | 0.28% | 1,171,287 |
| 2024-06-18 | 2024-06-14 | 0.142 | 8,466,528 | -30,000 | 0.28% | 1,202,247 |
| 2024-06-17 | 2024-06-13 | 0.135 | 8,496,528 | -30,000 | 0.28% | 1,147,031 |
| 2024-06-12 | 2024-06-07 | 0.138 | 8,526,528 | -20,000 | 0.28% | 1,176,661 |
| 2024-06-07 | 2024-06-05 | 0.147 | 8,546,528 | -10,000 | 0.28% | 1,256,340 |
| 2024-06-06 | 2024-06-04 | 0.146 | 8,556,528 | -53,000 | 0.28% | 1,249,253 |
| 2024-06-04 | 2024-05-31 | 0.141 | 8,609,528 | -50,000 | 0.28% | 1,213,943 |
| 2024-05-30 | 2024-05-28 | 0.147 | 8,659,528 | -33,000 | 0.28% | 1,272,951 |
| 2024-05-29 | 2024-05-27 | 0.143 | 8,692,528 | -20,000 | 0.29% | 1,243,032 |
| 2024-05-28 | 2024-05-24 | 0.131 | 8,712,528 | -20,000 | 0.29% | 1,141,341 |
| 2024-05-27 | 2024-05-23 | 0.143 | 8,732,528 | -20,000 | 0.29% | 1,248,752 |
| 2024-05-24 | 2024-05-22 | 0.153 | 8,752,528 | +26,000 | 0.29% | 1,339,137 |
| 2024-05-22 | 2024-05-20 | 0.162 | 8,726,528 | -60,000 | 0.29% | 1,413,698 |
| 2024-05-21 | 2024-05-17 | 0.149 | 8,786,528 | -974,000 | 0.29% | 1,309,193 |
| 2024-05-20 | 2024-05-16 | 0.104 | 9,760,528 | -460,000 | 0.32% | 1,015,095 |
| 2024-05-17 | 2024-05-14 | 0.097 | 10,220,528 | -100,000 | 0.34% | 991,391 |
| 2024-05-16 | 2024-05-13 | 0.099 | 10,320,528 | -66,000 | 0.34% | 1,021,732 |
| 2024-05-14 | 2024-05-10 | 0.092 | 10,386,528 | -555,000 | 0.34% | 955,561 |
| 2024-05-10 | 2024-05-08 | 0.079 | 10,941,528 | -205,000 | 0.36% | 864,381 |
| 2024-05-02 | 2024-04-29 | 0.089 | 11,146,528 | -153,000 | 0.37% | 992,041 |
| 2024-03-11 | 2024-03-07 | 0.089 | 11,299,528 | -1,000,000 | 0.37% | 1,005,658 |
| 2023-11-15 | 2023-11-13 | 0.089 | 12,299,528 | +300,000 | 0.40% | 1,094,658 |
| 2023-10-31 | 2023-10-27 | 0.104 | 11,999,528 | -300,000 | 0.39% | 1,247,951 |
| 2023-10-30 | 2023-10-26 | 0.090 | 12,299,528 | -1,000 | 0.40% | 1,106,958 |
| 2023-10-27 | 2023-10-25 | 0.091 | 12,300,528 | -300,000 | 0.40% | 1,119,348 |
| 2023-10-26 | 2023-10-24 | 0.080 | 12,600,528 | +650,000 | 0.41% | 1,008,042 |
| 2023-10-24 | 2023-10-19 | 0.086 | 11,950,528 | +20,000 | 0.39% | 1,027,745 |
| 2023-10-19 | 2023-10-17 | 0.097 | 11,930,528 | +27,000 | 0.39% | 1,157,261 |
| 2023-10-18 | 2023-10-16 | 0.103 | 11,903,528 | +3,000 | 0.39% | 1,226,063 |
| 2023-10-10 | 2023-10-06 | 0.105 | 11,900,528 | -4,000 | 0.39% | 1,249,555 |
| 2023-10-09 | 2023-10-05 | 0.108 | 11,904,528 | +4,000 | 0.39% | 1,285,689 |
| 2023-09-28 | 2023-09-26 | 0.099 | 11,900,528 | +300,000 | 0.39% | 1,178,152 |
| 2023-09-22 | 2023-09-20 | 0.109 | 11,600,528 | +280,000 | 0.38% | 1,264,458 |
| 2023-09-19 | 2023-09-15 | 0.121 | 11,320,528 | +355,000 | 0.37% | 1,369,784 |
| 2023-09-18 | 2023-09-14 | 0.131 | 10,965,528 | +175,000 | 0.36% | 1,436,484 |
| 2023-09-15 | 2023-09-13 | 0.145 | 10,790,528 | -340,000 | 0.36% | 1,564,627 |
| 2023-09-13 | 2023-09-11 | 0.122 | 11,130,528 | +175,000 | 0.37% | 1,357,924 |
| 2023-09-12 | 2023-09-07 | 0.124 | 10,955,528 | -175,000 | 0.36% | 1,358,485 |
| 2023-09-11 | 2023-09-06 | 0.119 | 11,130,528 | +30,000 | 0.37% | 1,324,533 |
| 2023-09-04 | 2023-08-30 | 0.107 | 11,100,528 | +3,000 | 0.37% | 1,187,756 |
| 2023-08-31 | 2023-08-29 | 0.108 | 11,097,528 | +38,000 | 0.37% | 1,198,533 |
| 2023-08-10 | 2023-08-08 | 0.125 | 11,059,528 | +250,000 | 0.36% | 1,382,441 |
| 2023-08-08 | 2023-08-04 | 0.139 | 10,809,528 | +200,000 | 0.36% | 1,502,524 |
| 2023-06-29 | 2023-06-27 | 0.143 | 10,609,528 | -65,000 | 0.35% | 1,517,163 |
| 2023-06-28 | 2023-06-26 | 0.130 | 10,674,528 | -200,000 | 0.35% | 1,387,689 |
| 2023-06-08 | 2023-06-06 | 0.131 | 10,874,528 | +200,000 | 0.36% | 1,424,563 |
| 2023-05-12 | 2023-05-10 | 0.182 | 10,674,528 | +200,000 | 0.35% | 1,942,764 |
| 2023-05-11 | 2023-05-09 | 0.188 | 10,474,528 | +200,000 | 0.34% | 1,969,211 |
| 2023-04-27 | 2023-04-25 | 0.177 | 10,274,528 | +300,000 | 0.34% | 1,818,591 |
| 2023-04-17 | 2023-04-13 | 0.201 | 9,974,528 | +400,000 | 0.33% | 2,004,880 |
| 2023-03-23 | 2023-03-21 | 0.249 | 9,574,528 | +150,000 | 0.32% | 2,384,057 |
| 2023-03-21 | 2023-03-17 | 0.270 | 9,424,528 | +100,000 | 0.31% | 2,544,623 |
| 2023-03-20 | 2023-03-16 | 0.285 | 9,324,528 | +100,000 | 0.31% | 2,657,490 |
| 2023-03-16 | 2023-03-14 | 0.290 | 9,224,528 | +100,000 | 0.30% | 2,675,113 |
| 2023-03-14 | 2023-03-10 | 0.340 | 9,124,528 | +100,000 | 0.30% | 3,102,340 |
| 2023-03-09 | 2023-03-07 | 0.355 | 9,024,528 | +100,000 | 0.30% | 3,203,707 |
| 2023-02-28 | 2023-02-24 | 0.380 | 8,924,528 | +80,000 | 0.29% | 3,391,321 |
| 2023-02-17 | 2023-02-15 | 0.410 | 8,844,528 | +80,000 | 0.29% | 3,626,256 |
| 2023-02-03 | 2023-02-01 | 0.460 | 8,764,528 | -80,000 | 0.29% | 4,031,683 |
| 2023-01-30 | 2023-01-26 | 0.450 | 8,844,528 | -80,000 | 0.29% | 3,980,038 |
| 2023-01-26 | 2023-01-19 | 0.415 | 8,924,528 | +160,000 | 0.29% | 3,703,679 |
| 2023-01-20 | 2023-01-18 | 0.425 | 8,764,528 | +23,000 | 0.29% | 3,724,924 |
| 2023-01-12 | 2023-01-10 | 0.425 | 8,741,528 | +80,000 | 0.29% | 3,715,149 |
| 2023-01-06 | 2023-01-04 | 0.435 | 8,661,528 | -80,000 | 0.29% | 3,767,765 |
| 2022-12-22 | 2022-12-20 | 0.395 | 8,741,528 | +160,000 | 0.29% | 3,452,904 |
| 2022-12-21 | 2022-12-19 | 0.430 | 8,581,528 | +26,000 | 0.28% | 3,690,057 |
| 2022-12-19 | 2022-12-15 | 0.460 | 8,555,528 | +80,000 | 0.28% | 3,935,543 |
| 2022-12-15 | 2022-12-13 | 0.530 | 8,475,528 | -120,000 | 0.28% | 4,492,030 |
| 2022-12-14 | 2022-12-12 | 0.550 | 8,595,528 | -5,852,000 | 0.28% | 4,727,540 |
| 2022-12-13 | 2022-12-09 | 0.485 | 14,447,528 | -526,000 | 0.47% | 7,007,051 |
| 2022-12-09 | 2022-12-07 | 0.360 | 14,973,528 | -241,000 | 0.49% | 5,390,470 |
| 2022-12-08 | 2022-12-06 | 0.340 | 15,214,528 | +981,000 | 0.50% | 5,172,940 |
| 2022-12-02 | 2022-11-30 | 0.305 | 14,233,528 | -80,000 | 0.47% | 4,341,226 |
| 2022-11-23 | 2022-11-21 | 0.255 | 14,313,528 | +80,000 | 0.47% | 3,649,950 |
| 2022-11-18 | 2022-11-16 | 0.330 | 14,233,528 | +100,000 | 0.47% | 4,697,064 |
| 2022-11-17 | 2022-11-15 | 0.380 | 14,133,528 | -100,000 | 0.46% | 5,370,741 |
| 2022-11-16 | 2022-11-14 | 0.340 | 14,233,528 | -150,000 | 0.47% | 4,839,400 |
| 2022-11-15 | 2022-11-11 | 0.285 | 14,383,528 | -212,000 | 0.47% | 4,099,305 |
| 2022-11-09 | 2022-11-07 | 0.223 | 14,595,528 | +306,000 | 0.48% | 3,254,803 |
| 2022-11-08 | 2022-11-04 | 0.222 | 14,289,528 | +180,000 | 0.47% | 3,172,275 |
| 2022-10-31 | 2022-10-27 | 0.217 | 14,109,528 | +200,000 | 0.46% | 3,061,768 |
| 2022-10-25 | 2022-10-21 | 0.244 | 13,909,528 | +440,000 | 0.46% | 3,393,925 |
| 2022-10-24 | 2022-10-20 | 0.244 | 13,469,528 | +540,000 | 0.44% | 3,286,565 |
| 2022-10-17 | 2022-10-13 | 0.270 | 12,929,528 | +731,000 | 0.42% | 3,490,973 |
| 2022-10-14 | 2022-10-12 | 0.280 | 12,198,528 | +600,000 | 0.40% | 3,415,588 |
| 2022-10-13 | 2022-10-11 | 0.300 | 11,598,528 | +300,000 | 0.38% | 3,479,558 |
| 2022-10-12 | 2022-10-10 | 0.310 | 11,298,528 | +200,000 | 0.37% | 3,502,544 |
| 2022-10-11 | 2022-10-07 | 0.325 | 11,098,528 | +150,000 | 0.36% | 3,607,022 |
| 2022-10-10 | 2022-10-06 | 0.330 | 10,948,528 | +100,000 | 0.36% | 3,613,014 |
| 2022-10-05 | 2022-09-30 | 0.315 | 10,848,528 | +100,000 | 0.36% | 3,417,286 |
| 2022-09-30 | 2022-09-28 | 0.330 | 10,748,528 | +300,000 | 0.35% | 3,547,014 |
| 2022-09-22 | 2022-09-20 | 0.355 | 10,448,528 | +200,000 | 0.34% | 3,709,227 |
| 2022-09-19 | 2022-09-15 | 0.355 | 10,248,528 | +200,000 | 0.34% | 3,638,227 |
| 2022-09-14 | 2022-09-09 | 0.385 | 10,048,528 | +76,000 | 0.33% | 3,868,683 |
| 2022-09-09 | 2022-09-07 | 0.405 | 9,972,528 | +49,000 | 0.33% | 4,038,874 |
| 2022-09-08 | 2022-09-06 | 0.425 | 9,923,528 | +120,000 | 0.33% | 4,217,499 |
| 2022-08-16 | 2022-08-12 | 0.600 | 9,803,528 | +80,000 | 0.32% | 5,882,117 |
| 2022-08-15 | 2022-08-11 | 0.600 | 9,723,528 | +33,000 | 0.32% | 5,834,117 |
| 2022-08-12 | 2022-08-10 | 0.590 | 9,690,528 | +50,000 | 0.32% | 5,717,412 |
| 2022-07-26 | 2022-07-22 | 0.660 | 9,640,528 | -25,000,000 | 0.32% | 6,362,748 |
| 2022-07-25 | 2022-07-21 | 0.660 | 34,640,528 | +3,865,209 | 1.14% | 22,862,748 |
| 2022-07-22 | 2022-07-20 | 0.720 | 30,775,319 | +9,396,306 | 1.01% | 22,158,230 |
| 2022-07-21 | 2022-07-19 | 0.690 | 21,379,013 | -50,000 | 0.70% | 14,751,519 |
| 2022-07-20 | 2022-07-18 | 0.650 | 21,429,013 | -523,000,000 | 0.70% | 13,928,858 |
| 2022-07-18 | 2022-07-14 | 0.570 | 544,429,013 | +245,000,000 | 17.85% | 310,324,537 |
| 2022-07-15 | 2022-07-13 | 0.580 | 299,429,013 | +10,757,376 | 9.82% | 173,668,828 |
| 2022-06-27 | 2022-06-23 | 0.730 | 288,671,637 | -1,610,000 | 9.74% | 210,730,295 |
| 2022-06-23 | 2022-06-21 | 0.740 | 290,281,637 | +1,610,000 | 9.79% | 214,808,411 |
| 2022-06-07 | 2022-06-02 | 0.778 | 288,671,637 | -51,000 | 9.74% | 224,588,929 |
| 2022-06-06 | 2022-06-01 | 0.674 | 288,722,637 | +10,394,015 | 9.74% | 194,678,127 |
| 2022-06-01 | 2022-05-30 | 0.571 | 278,328,622 | +53,984 | 9.74% | 158,797,450 |
| 2022-05-31 | 2022-05-27 | 0.581 | 278,274,638 | +36,632 | 9.74% | 161,653,317 |
| 2022-05-30 | 2022-05-26 | 0.612 | 278,238,006 | +61,696 | 9.74% | 170,290,896 |
| 2022-04-29 | 2022-04-27 | 0.674 | 278,176,310 | +55,912 | 9.74% | 187,567,014 |
| 2022-04-13 | 2022-04-11 | 0.778 | 278,120,398 | +33,740 | 9.73% | 216,379,978 |
| 2022-04-11 | 2022-04-07 | 0.830 | 278,086,658 | -3,856 | 9.73% | 230,777,310 |
| 2022-04-08 | 2022-04-06 | 0.892 | 278,090,514 | +3,856 | 9.73% | 248,089,048 |
| 2022-04-04 | 2022-03-31 | 0.788 | 278,086,658 | -44,344 | 9.73% | 219,238,444 |
| 2022-04-01 | 2022-03-30 | 0.799 | 278,131,002 | +44,344 | 9.73% | 222,158,580 |
| 2022-03-25 | 2022-03-23 | 0.871 | 278,086,658 | -48,200 | 9.73% | 242,316,175 |
| 2022-03-23 | 2022-03-21 | 0.768 | 278,134,858 | -39,524 | 9.73% | 213,506,011 |
| 2022-03-18 | 2022-03-16 | 0.622 | 278,174,382 | +64,588 | 9.74% | 173,137,582 |
| 2022-03-17 | 2022-03-15 | 0.550 | 278,109,794 | -614,068 | 9.73% | 152,902,688 |
| 2022-03-04 | 2022-03-02 | 0.757 | 278,723,862 | +614,068 | 9.75% | 211,066,825 |
| 2022-03-01 | 2022-02-25 | 0.778 | 278,109,794 | +37,596 | 9.73% | 216,371,728 |
| 2022-02-28 | 2022-02-24 | 0.747 | 278,072,198 | +1,928 | 9.73% | 207,688,779 |
| 2022-02-25 | 2022-02-23 | 0.830 | 278,070,270 | +34,704 | 9.73% | 230,763,710 |
| 2022-02-10 | 2022-02-08 | 0.861 | 278,035,566 | +48,200 | 9.73% | 239,387,469 |
| 2022-02-08 | 2022-02-04 | 0.902 | 277,987,366 | +67,480 | 9.73% | 250,880,714 |
| 2022-01-21 | 2022-01-19 | 0.871 | 277,919,886 | +32,776 | 9.73% | 242,170,855 |
| 2022-01-20 | 2022-01-18 | 0.830 | 277,887,110 | +482,000 | 9.73% | 230,611,710 |
| 2022-01-19 | 2022-01-17 | 0.830 | 277,405,110 | +1,495,164 | 9.71% | 230,211,710 |
| 2022-01-18 | 2022-01-14 | 0.871 | 275,909,946 | +77,120 | 9.66% | 240,419,455 |
| 2022-01-17 | 2022-01-13 | 0.892 | 275,832,826 | +30,848 | 9.65% | 246,074,928 |
| 2022-01-11 | 2022-01-07 | 0.944 | 275,801,978 | +34,704 | 9.65% | 260,352,490 |
| 2022-01-10 | 2022-01-06 | 0.902 | 275,767,274 | +32,776 | 9.65% | 248,877,104 |
| 2021-12-16 | 2021-12-14 | 0.923 | 275,734,498 | +27,956 | 9.64% | 254,568,157 |
| 2021-12-09 | 2021-12-07 | 1.037 | 275,706,542 | +31,812 | 9.64% | 286,002,637 |
| 2021-12-08 | 2021-12-06 | 1.037 | 275,674,730 | +34,704 | 9.64% | 285,969,637 |
| 2021-12-07 | 2021-12-03 | 1.058 | 275,640,026 | +27,956 | 9.64% | 291,652,310 |
| 2021-12-06 | 2021-12-02 | 1.089 | 275,612,070 | +62,660 | 9.64% | 300,199,869 |
| 2021-12-03 | 2021-12-01 | 1.131 | 275,549,410 | +67,480 | 9.63% | 311,565,204 |
| 2021-11-26 | 2021-11-24 | 1.141 | 275,481,930 | +36,632 | 9.63% | 314,346,601 |
| 2021-11-25 | 2021-11-23 | 1.172 | 275,445,298 | +33,740 | 9.63% | 322,876,750 |
| 2021-11-09 | 2021-11-05 | 1.079 | 275,411,558 | +19,280 | 9.63% | 297,124,502 |
| 2021-11-01 | 2021-10-28 | 1.193 | 275,392,278 | +26,992 | 9.63% | 328,528,132 |
| 2021-10-29 | 2021-10-27 | 1.214 | 275,365,286 | +37,596 | 9.63% | 334,208,905 |
| 2021-10-11 | 2021-10-07 | 1.504 | 275,327,690 | +34,704 | 9.63% | 414,133,974 |
| 2021-09-10 | 2021-09-08 | 1.732 | 275,292,986 | +578,400 | 9.62% | 476,907,974 |
| 2021-09-09 | 2021-09-07 | 1.743 | 274,714,586 | +19,280 | 9.60% | 478,755,710 |
| 2021-09-08 | 2021-09-06 | 1.763 | 274,695,306 | +19,280 | 9.60% | 484,421,183 |
| 2021-09-03 | 2021-09-01 | 2.149 | 274,676,026 | +21,436,356 | 9.60% | 590,290,925 |
| 2021-08-25 | 2021-08-23 | 2.138 | 253,239,670 | -888 | 9.60% | 541,373,911 |
| 2021-08-23 | 2021-08-19 | 2.172 | 253,240,558 | -13,332 | 9.60% | 549,923,849 |
| 2021-08-03 | 2021-07-30 | 1.947 | 253,253,890 | +22,219 | 9.60% | 492,962,872 |
| 2021-07-22 | 2021-07-20 | 2.003 | 253,231,671 | +266,631 | 9.60% | 507,165,855 |
| 2021-07-21 | 2021-07-19 | 2.059 | 252,965,040 | +266,630 | 9.59% | 520,863,085 |
| 2021-07-09 | 2021-07-07 | 2.138 | 252,698,410 | +199,972 | 9.58% | 540,216,810 |
| 2021-07-08 | 2021-07-06 | 2.172 | 252,498,438 | +17,776 | 9.57% | 548,312,300 |
| 2021-07-07 | 2021-07-05 | 2.183 | 252,480,662 | +17,775 | 9.57% | 551,114,495 |
| 2021-07-06 | 2021-07-02 | 2.239 | 252,462,887 | +70,213 | 9.57% | 565,278,678 |
| 2021-06-22 | 2021-06-18 | 2.149 | 252,392,674 | +735,010 | 9.57% | 542,403,016 |
| 2021-06-21 | 2021-06-17 | 2.239 | 251,657,664 | +177,754 | 9.54% | 563,475,738 |
| 2021-06-18 | 2021-06-16 | 2.160 | 251,479,910 | +177,753 | 9.54% | 543,270,982 |
| 2021-06-16 | 2021-06-11 | 2.262 | 251,302,157 | +71,990 | 9.53% | 568,334,810 |
| 2021-06-07 | 2021-06-03 | 2.295 | 251,230,167 | +195,529 | 9.53% | 576,652,180 |
| 2021-06-03 | 2021-06-01 | 2.340 | 251,034,638 | +106,652 | 9.52% | 587,501,485 |
| 2021-06-02 | 2021-05-31 | 2.397 | 250,927,986 | +105,763 | 9.52% | 601,368,517 |
| 2021-05-28 | 2021-05-26 | 2.419 | 250,822,223 | +15,998 | 9.51% | 606,759,320 |
| 2021-05-27 | 2021-05-25 | 2.442 | 250,806,225 | +15,998 | 9.51% | 612,364,532 |
| 2021-05-26 | 2021-05-24 | 2.498 | 250,790,227 | -29,329 | 9.51% | 626,434,354 |
| 2021-05-18 | 2021-05-14 | 2.138 | 250,819,556 | +55,992 | 9.51% | 536,200,209 |
| 2021-05-17 | 2021-05-13 | 2.918 | 250,763,564 | -37,328 | 9.51% | 731,755,896 |
| 2021-05-14 | 2021-05-12 | 13.812 | 250,800,892 | +29,351,370 | 9.51% | 3,464,055,489 |
| 2021-05-13 | 2021-05-11 | 13.144 | 221,449,522 | +128,489,398 | 9.51% | 2,910,764,103 |
| 2021-05-12 | 2021-05-10 | 13.508 | 92,960,124 | +65,885 | 9.51% | 1,255,743,885 |
| 2021-05-11 | 2021-05-07 | 13.539 | 92,894,239 | -3,294 | 9.50% | 1,257,673,780 |
| 2021-05-10 | 2021-05-06 | 13.296 | 92,897,533 | +3,294 | 9.54% | 1,235,158,406 |
| 2021-05-07 | 2021-05-05 | 13.448 | 92,894,239 | -7,247 | 9.55% | 1,249,214,091 |
| 2021-05-06 | 2021-05-04 | 13.144 | 92,901,486 | +9,553 | 9.55% | 1,221,110,383 |
| 2021-05-04 | 2021-04-30 | 13.023 | 92,891,933 | +3,953 | 9.55% | 1,209,705,511 |
| 2021-04-30 | 2021-04-28 | 13.448 | 92,887,980 | -9,883 | 9.55% | 1,249,129,921 |
| 2021-04-19 | 2021-04-15 | 12.173 | 92,897,863 | -6,588 | 9.55% | 1,130,822,557 |
| 2021-04-09 | 2021-04-07 | 11.778 | 92,904,451 | -3,294 | 9.55% | 1,094,240,069 |
| 2021-04-08 | 2021-04-01 | 10.928 | 92,907,745 | +3,294 | 9.55% | 1,015,310,288 |
| 2021-03-31 | 2021-03-29 | 11.080 | 92,904,451 | -3,294 | 9.55% | 1,029,375,322 |
| 2021-03-30 | 2021-03-26 | 10.716 | 92,907,745 | +3,294 | 9.59% | 995,568,143 |
| 2021-03-26 | 2021-03-24 | 10.716 | 92,904,451 | -39,861 | 9.59% | 995,532,846 |
| 2021-03-10 | 2021-03-08 | 11.171 | 92,944,312 | -3,294 | 9.59% | 1,038,281,229 |
| 2021-03-04 | 2021-03-02 | 11.171 | 92,947,606 | -3,294 | 9.59% | 1,038,318,026 |
| 2021-03-03 | 2021-03-01 | 10.989 | 92,950,900 | -4,941 | 9.59% | 1,021,425,125 |
| 2021-03-01 | 2021-02-25 | 10.837 | 92,955,841 | -3,295 | 9.59% | 1,007,370,589 |
| 2021-02-26 | 2021-02-24 | 10.200 | 92,959,136 | +8,236 | 9.59% | 948,147,104 |
| 2021-02-25 | 2021-02-23 | 11.019 | 92,950,900 | -6,589 | 9.59% | 1,024,246,741 |
| 2021-02-24 | 2021-02-22 | 10.807 | 92,957,489 | -9,882 | 9.59% | 1,004,566,632 |
| 2021-02-23 | 2021-02-19 | 10.078 | 92,967,371 | +3,294 | 9.60% | 936,942,632 |
| 2021-02-22 | 2021-02-18 | 10.169 | 92,964,077 | +3,294 | 9.60% | 945,375,483 |
| 2021-02-18 | 2021-02-16 | 10.746 | 92,960,783 | -3,623 | 9.59% | 998,958,397 |
| 2021-02-16 | 2021-02-09 | 10.291 | 92,964,406 | -19,765,459 | 9.60% | 956,666,935 |
| 2021-02-10 | 2021-02-08 | 9.987 | 112,729,865 | -3,294 | 11.64% | 1,125,846,680 |
| 2021-02-09 | 2021-02-05 | 9.835 | 112,733,159 | +3,294 | 11.64% | 1,108,768,946 |
| 2021-01-29 | 2021-01-27 | 10.260 | 112,729,865 | +3,624 | 11.64% | 1,156,644,918 |
| 2021-01-28 | 2021-01-26 | 10.109 | 112,726,241 | +3,294 | 11.64% | 1,139,498,152 |
| 2021-01-27 | 2021-01-25 | 10.139 | 112,722,947 | +72,803 | 11.63% | 1,142,886,671 |
| 2021-01-26 | 2021-01-22 | 10.260 | 112,650,144 | +3,953 | 11.63% | 1,155,826,954 |
| 2021-01-15 | 2021-01-13 | 10.625 | 112,646,191 | +4,612 | 11.63% | 1,196,820,232 |
| 2020-11-20 | 2020-11-18 | 13.114 | 112,641,579 | +3,294 | 12.09% | 1,477,157,634 |
| 2020-11-12 | 2020-11-10 | 12.628 | 112,638,285 | +6,589 | 12.09% | 1,422,406,495 |
| 2020-11-04 | 2020-11-02 | 12.537 | 112,631,696 | +3,294 | 12.09% | 1,412,066,150 |
| 2020-11-03 | 2020-10-30 | 12.628 | 112,628,402 | +6,589 | 12.09% | 1,422,281,692 |
| 2020-11-02 | 2020-10-29 | 12.385 | 112,621,813 | +3,294 | 12.09% | 1,394,848,514 |
| 2020-10-30 | 2020-10-28 | 12.203 | 112,618,519 | +9,883 | 12.09% | 1,374,295,839 |
| 2020-10-29 | 2020-10-27 | 12.537 | 112,608,636 | +59,296 | 12.09% | 1,411,777,046 |
| 2020-10-28 | 2020-10-23 | 12.750 | 112,549,340 | +140,005 | 12.08% | 1,434,949,475 |
| 2020-10-27 | 2020-10-22 | 12.719 | 112,409,335 | +13,836 | 12.07% | 1,429,752,183 |
| 2020-10-23 | 2020-10-21 | 12.932 | 112,395,499 | +75,768 | 12.07% | 1,453,459,335 |
| 2020-10-21 | 2020-10-19 | 13.357 | 112,319,731 | -3,295 | 12.06% | 1,500,213,599 |
| 2020-10-12 | 2020-10-08 | 12.689 | 112,323,026 | -6,259 | 12.06% | 1,425,244,729 |
| 2020-10-09 | 2020-10-07 | 12.142 | 112,329,285 | -3,294 | 12.06% | 1,363,946,553 |
| 2020-10-07 | 2020-10-05 | 11.535 | 112,332,579 | -3,294 | 12.06% | 1,295,787,223 |
| 2020-10-05 | 2020-09-29 | 10.898 | 112,335,873 | +26,354 | 12.06% | 1,224,213,826 |
| 2020-09-30 | 2020-09-28 | 10.989 | 112,309,519 | +3,294 | 12.06% | 1,234,154,424 |
| 2020-09-25 | 2020-09-23 | 11.535 | 112,306,225 | +5,600 | 12.06% | 1,295,483,222 |
| 2020-09-23 | 2020-09-21 | 11.778 | 112,300,625 | +42,825 | 12.06% | 1,322,690,595 |
| 2020-09-22 | 2020-09-18 | 12.112 | 112,257,800 | -6,588 | 12.05% | 1,359,670,857 |
| 2020-09-21 | 2020-09-17 | 11.414 | 112,264,388 | -61,273 | 12.05% | 1,281,369,035 |
| 2020-09-18 | 2020-09-16 | 11.171 | 112,325,661 | -3,294 | 12.06% | 1,254,790,345 |
| 2020-09-17 | 2020-09-15 | 10.959 | 112,328,955 | -3,294 | 12.06% | 1,230,958,148 |
| 2020-09-16 | 2020-09-14 | 10.594 | 112,332,249 | +3,294 | 12.06% | 1,190,074,769 |
| 2020-09-15 | 2020-09-11 | 11.091 | 112,328,955 | +13,506,396 | 12.06% | 1,245,800,467 |
| 2020-09-14 | 2020-09-10 | 10.464 | 98,822,559 | +73,611,295 | 10.61% | 1,034,084,602 |
| 2020-09-08 | 2020-09-04 | 10.527 | 25,211,264 | +3,192 | 2.81% | 265,391,743 |
| 2020-09-07 | 2020-09-03 | 10.495 | 25,208,072 | +3,192 | 2.81% | 264,568,385 |
| 2020-09-03 | 2020-09-01 | 10.621 | 25,204,880 | +54,262 | 2.81% | 267,693,509 |
| 2020-09-02 | 2020-08-31 | 10.621 | 25,150,618 | +31,919 | 2.81% | 267,117,209 |
| 2020-09-01 | 2020-08-28 | 10.652 | 25,118,699 | +280,885 | 2.80% | 267,565,163 |
| 2020-08-31 | 2020-08-27 | 10.934 | 24,837,814 | +9,576 | 2.77% | 271,576,575 |
| 2020-08-28 | 2020-08-26 | 11.216 | 24,828,238 | +76,605 | 2.77% | 278,472,578 |
| 2020-08-25 | 2020-08-21 | 11.905 | 24,751,633 | -57,135 | 2.76% | 294,673,419 |
| 2020-08-24 | 2020-08-20 | 11.749 | 24,808,768 | -3,830 | 2.77% | 291,467,392 |
| 2020-08-20 | 2020-08-18 | 11.843 | 24,812,598 | +8,937 | 2.77% | 293,844,488 |
| 2020-08-19 | 2020-08-17 | 11.780 | 24,803,661 | +6,384 | 2.77% | 292,184,478 |
| 2020-08-07 | 2020-08-05 | 11.843 | 24,797,277 | -1,915 | 2.78% | 293,663,048 |
| 2020-07-29 | 2020-07-27 | 11.717 | 24,799,192 | +3,192 | 2.78% | 290,577,941 |
| 2020-07-23 | 2020-07-21 | 12.500 | 24,796,000 | -6,384 | 2.78% | 309,961,699 |
| 2020-07-17 | 2020-07-15 | 12.187 | 24,802,384 | -10,214 | 2.80% | 302,271,038 |
| 2020-07-15 | 2020-07-13 | 12.031 | 24,812,598 | +3,830 | 2.80% | 298,508,686 |
| 2020-07-14 | 2020-07-10 | 11.905 | 24,808,768 | +3,192 | 2.80% | 295,353,623 |
| 2020-07-13 | 2020-07-09 | 12.062 | 24,805,576 | +3,192 | 2.80% | 299,201,354 |
| 2020-07-08 | 2020-07-06 | 12.657 | 24,802,384 | -107,886 | 2.80% | 313,926,733 |
| 2020-07-07 | 2020-07-03 | 12.125 | 24,910,270 | +2,235 | 2.81% | 302,025,011 |
| 2020-06-29 | 2020-06-24 | 11.341 | 24,908,035 | +1,915 | 2.81% | 282,489,003 |
| 2020-06-24 | 2020-06-22 | 11.592 | 24,906,120 | -1,596 | 2.81% | 288,709,656 |
| 2020-06-23 | 2020-06-19 | 11.968 | 24,907,716 | -3,830 | 2.81% | 298,092,313 |
| 2020-06-22 | 2020-06-18 | 11.717 | 24,911,546 | +1,596 | 2.81% | 291,894,419 |
| 2020-06-15 | 2020-06-11 | 11.467 | 24,909,950 | +319 | 2.81% | 285,632,387 |
| 2020-06-05 | 2020-06-03 | 11.937 | 24,909,631 | +1,277 | 2.82% | 297,334,825 |
| 2020-06-01 | 2020-05-28 | 11.592 | 24,908,354 | +2,553 | 2.82% | 288,735,552 |
| 2020-05-18 | 2020-05-14 | 14.721 | 24,905,801 | +1,795,831 | 2.83% | 366,636,815 |
| 2020-05-13 | 2020-05-11 | 14.687 | 23,109,970 | -9,774 | 2.83% | 339,420,217 |
| 2020-05-12 | 2020-05-08 | 14.721 | 23,119,744 | -2,962 | 2.83% | 340,344,376 |
| 2020-05-05 | 2020-04-29 | 13.370 | 23,122,706 | +4,443 | 2.84% | 309,159,725 |
| 2020-05-04 | 2020-04-28 | 12.999 | 23,118,263 | +159,343 | 2.84% | 300,514,200 |
| 2020-03-26 | 2020-03-24 | 12.121 | 22,958,920 | +3,258 | 2.83% | 278,288,315 |
| 2020-03-19 | 2020-03-17 | 13.269 | 22,955,662 | +4,292,382 | 2.83% | 304,601,081 |
| 2020-03-17 | 2020-03-13 | 14.181 | 18,663,280 | +5,035 | 2.30% | 264,658,795 |
| 2020-03-16 | 2020-03-12 | 14.991 | 18,658,245 | +4,738 | 2.30% | 279,706,675 |
| 2020-03-09 | 2020-03-05 | 16.645 | 18,653,507 | -11,550 | 2.30% | 310,496,338 |
| 2020-03-06 | 2020-03-04 | 15.531 | 18,665,057 | -17,771 | 2.30% | 289,891,994 |
| 2020-03-04 | 2020-03-02 | 15.498 | 18,682,828 | -296 | 2.30% | 289,537,200 |
| 2020-03-02 | 2020-02-27 | 15.666 | 18,683,124 | +18,507,195 | 2.30% | 292,695,837 |
| 2020-02-28 | 2020-02-26 | 15.599 | 175,929 | -2,073 | 0.02% | 2,744,280 |
| 2020-02-27 | 2020-02-25 | 15.362 | 178,002 | -2,962 | 0.02% | 2,734,547 |
| 2020-02-25 | 2020-02-21 | 15.295 | 180,964 | +3,554 | 0.02% | 2,767,830 |
| 2020-02-21 | 2020-02-19 | 15.531 | 177,410 | -2,962 | 0.02% | 2,755,402 |
| 2020-02-20 | 2020-02-18 | 15.261 | 180,372 | +2,962 | 0.02% | 2,752,686 |
| 2020-02-18 | 2020-02-14 | 15.734 | 177,410 | +14,809 | 0.02% | 2,791,342 |
| 2020-02-17 | 2020-02-13 | 15.734 | 162,601 | +11,255 | 0.02% | 2,558,340 |
| 2020-02-07 | 2020-02-05 | 15.666 | 151,346 | -1,481 | 0.02% | 2,371,035 |
| 2020-01-30 | 2020-01-24 | 16.139 | 152,827 | +1,481 | 0.02% | 2,466,477 |
| 2020-01-29 | 2020-01-22 | 16.679 | 151,346 | +2,665 | 0.02% | 2,524,335 |
| 2020-01-22 | 2020-01-20 | 16.645 | 148,681 | +1,481 | 0.02% | 2,474,865 |
| 2020-01-20 | 2020-01-16 | 16.882 | 147,200 | +25,471 | 0.02% | 2,485,003 |
| 2020-01-17 | 2020-01-15 | 16.612 | 121,729 | -2,961 | 0.02% | 2,022,126 |
| 2020-01-16 | 2020-01-14 | 16.409 | 124,690 | -2,962 | 0.02% | 2,046,053 |
| 2020-01-13 | 2020-01-09 | 16.071 | 127,652 | -2,962 | 0.02% | 2,051,557 |
| 2020-01-10 | 2020-01-08 | 15.970 | 130,614 | -2,962 | 0.02% | 2,085,931 |
| 2020-01-03 | 2019-12-31 | 15.329 | 133,576 | -2,961 | 0.02% | 2,047,545 |
| 2020-01-02 | 2019-12-27 | 15.092 | 136,537 | -5,924 | 0.02% | 2,060,663 |
| 2019-12-17 | 2019-12-13 | 14.383 | 142,461 | -2,962 | 0.02% | 2,049,060 |
| 2019-12-13 | 2019-12-11 | 14.147 | 145,423 | -2,962 | 0.02% | 2,057,293 |
| 2019-12-10 | 2019-12-06 | 13.438 | 148,385 | +2,962 | 0.02% | 1,993,986 |
| 2019-12-04 | 2019-12-02 | 14.248 | 145,423 | -2,962 | 0.02% | 2,072,023 |
| 2019-12-03 | 2019-11-29 | 14.147 | 148,385 | -5,923 | 0.02% | 2,099,196 |
| 2019-11-14 | 2019-11-12 | 13.573 | 154,308 | +2,962 | 0.02% | 2,094,419 |
| 2019-11-13 | 2019-11-11 | 13.607 | 151,346 | +8,885 | 0.02% | 2,059,326 |
| 2019-11-12 | 2019-11-08 | 14.350 | 142,461 | -13,328 | 0.02% | 2,044,250 |
| 2019-11-11 | 2019-11-07 | 14.181 | 155,789 | -22,213 | 0.02% | 2,209,201 |
| 2019-11-08 | 2019-11-06 | 13.573 | 178,002 | -11,847 | 0.02% | 2,416,017 |
| 2019-11-07 | 2019-11-05 | 12.999 | 189,849 | -1,481 | 0.02% | 2,467,846 |
| 2019-11-04 | 2019-10-31 | 12.155 | 191,330 | +1,481 | 0.02% | 2,325,598 |
| 2019-10-31 | 2019-10-29 | 11.919 | 189,849 | -2,962 | 0.02% | 2,262,727 |
| 2019-10-29 | 2019-10-25 | 12.661 | 192,811 | +2,962 | 0.02% | 2,441,249 |
| 2019-10-25 | 2019-10-23 | 12.695 | 189,849 | -5,924 | 0.02% | 2,410,156 |
| 2019-10-24 | 2019-10-22 | 13.202 | 195,773 | -2,073 | 0.02% | 2,584,512 |
| 2019-10-23 | 2019-10-21 | 12.796 | 197,846 | -15,697 | 0.02% | 2,531,719 |
| 2019-10-22 | 2019-10-18 | 12.290 | 213,543 | -2,370 | 0.03% | 2,624,435 |
| 2019-09-18 | 2019-09-16 | 11.682 | 215,913 | -592 | 0.03% | 2,522,342 |
| 2019-09-11 | 2019-09-09 | 11.277 | 216,505 | +2,665 | 0.03% | 2,441,538 |
| 2019-09-10 | 2019-09-06 | 11.412 | 213,840 | +297 | 0.03% | 2,440,365 |
| 2019-09-09 | 2019-09-05 | 11.513 | 213,543 | -2,962 | 0.03% | 2,458,605 |
| 2019-09-02 | 2019-08-29 | 11.830 | 216,505 | +10,112 | 0.03% | 2,561,161 |
| 2019-08-23 | 2019-08-21 | 12.609 | 206,393 | -1,694 | 0.03% | 2,602,360 |
| 2019-08-12 | 2019-08-08 | 11.405 | 208,087 | +1,412 | 0.03% | 2,373,140 |
| 2019-07-22 | 2019-07-18 | 13.388 | 206,675 | +282 | 0.03% | 2,766,956 |
| 2019-07-17 | 2019-07-15 | 13.565 | 206,393 | -5,647 | 0.03% | 2,799,730 |
| 2019-07-05 | 2019-07-03 | 13.494 | 212,040 | -8,470 | 0.03% | 2,861,312 |
| 2019-07-04 | 2019-07-02 | 13.211 | 220,510 | -6,212 | 0.03% | 2,913,128 |
| 2019-06-25 | 2019-06-21 | 11.900 | 226,722 | +2,824 | 0.03% | 2,698,084 |
| 2019-05-29 | 2019-05-27 | 11.617 | 223,898 | +2,541 | 0.03% | 2,601,037 |
| 2019-05-07 | 2019-05-03 | 13.105 | 221,357 | +1,129 | 0.03% | 2,900,798 |
| 2019-05-03 | 2019-04-30 | 14.339 | 220,228 | +8,077 | 0.03% | 3,157,817 |
| 2019-04-29 | 2019-04-25 | 14.523 | 212,151 | -272 | 0.03% | 3,081,002 |
| 2019-04-26 | 2019-04-24 | 14.670 | 212,423 | -1,904 | 0.03% | 3,116,192 |
| 2019-04-25 | 2019-04-23 | 14.596 | 214,327 | +1,904 | 0.03% | 3,128,363 |
| 2019-04-17 | 2019-04-15 | 14.927 | 212,423 | -10,607 | 0.03% | 3,170,862 |
| 2019-04-16 | 2019-04-12 | 14.817 | 223,030 | -2,992 | 0.03% | 3,304,594 |
| 2019-04-12 | 2019-04-10 | 15.148 | 226,022 | -8,160 | 0.03% | 3,423,716 |
| 2019-04-10 | 2019-04-08 | 14.743 | 234,182 | -5,440 | 0.03% | 3,452,611 |
| 2019-04-09 | 2019-04-04 | 14.707 | 239,622 | -5,439 | 0.03% | 3,524,005 |
| 2019-04-08 | 2019-04-03 | 14.670 | 245,061 | -8,160 | 0.03% | 3,594,983 |
| 2019-03-29 | 2019-03-27 | 13.824 | 253,221 | -5,440 | 0.03% | 3,500,559 |
| 2019-03-26 | 2019-03-22 | 13.567 | 258,661 | +5,440 | 0.03% | 3,509,192 |
| 2019-03-21 | 2019-03-19 | 13.824 | 253,221 | -13,600 | 0.03% | 3,500,559 |
| 2019-03-20 | 2019-03-18 | 13.604 | 266,821 | -58,205 | 0.04% | 3,629,707 |
| 2019-03-19 | 2019-03-15 | 13.383 | 325,026 | -1,088 | 0.04% | 4,349,800 |
| 2019-03-12 | 2019-03-08 | 13.199 | 326,114 | -5,440 | 0.04% | 4,304,411 |
| 2019-03-08 | 2019-03-06 | 13.346 | 331,554 | -5,439 | 0.04% | 4,424,974 |
| 2019-03-06 | 2019-03-04 | 12.942 | 336,993 | +53,853 | 0.05% | 4,361,274 |
| 2019-03-05 | 2019-03-01 | 12.721 | 283,140 | -1,632 | 0.04% | 3,601,862 |
| 2019-02-27 | 2019-02-25 | 12.501 | 284,772 | +7,072 | 0.04% | 3,559,803 |
| 2019-02-19 | 2019-02-15 | 11.986 | 277,700 | +5,440 | 0.04% | 3,328,459 |
| 2019-02-15 | 2019-02-13 | 12.353 | 272,260 | +5,439 | 0.04% | 3,363,357 |
| 2019-02-14 | 2019-02-12 | 12.170 | 266,821 | +3,808 | 0.04% | 3,247,116 |
| 2019-02-13 | 2019-02-11 | 12.427 | 263,013 | +4,352 | 0.04% | 3,268,464 |
| 2019-01-31 | 2019-01-29 | 12.831 | 258,661 | -21,759 | 0.03% | 3,318,992 |
| 2019-01-28 | 2019-01-24 | 12.464 | 280,420 | -2,992 | 0.04% | 3,495,091 |
| 2018-11-26 | 2018-11-22 | 10.625 | 283,412 | +2,720 | 0.04% | 3,011,382 |
| 2018-11-23 | 2018-11-21 | 10.589 | 280,692 | +272 | 0.04% | 2,972,161 |
| 2018-11-22 | 2018-11-20 | 10.589 | 280,420 | +3,536 | 0.04% | 2,969,281 |
| 2018-11-21 | 2018-11-19 | 10.736 | 276,884 | +1,360 | 0.04% | 2,972,559 |
| 2018-11-20 | 2018-11-16 | 10.552 | 275,524 | +1,360 | 0.04% | 2,907,309 |
| 2018-11-19 | 2018-11-15 | 10.625 | 274,164 | +1,360 | 0.04% | 2,913,118 |
| 2018-11-16 | 2018-11-14 | 10.662 | 272,804 | +4,352 | 0.04% | 2,908,697 |
| 2018-11-15 | 2018-11-13 | 10.662 | 268,452 | +1,631 | 0.04% | 2,862,295 |
| 2018-11-14 | 2018-11-12 | 10.662 | 266,821 | +2,720 | 0.04% | 2,844,905 |
| 2018-11-06 | 2018-11-02 | 11.103 | 264,101 | +3,264 | 0.04% | 2,932,424 |
| 2018-10-26 | 2018-10-24 | 10.956 | 260,837 | +816 | 0.04% | 2,857,823 |
| 2018-10-12 | 2018-10-10 | 11.030 | 260,021 | +5,440 | 0.04% | 2,868,002 |
| 2018-09-03 | 2018-08-30 | 11.990 | 254,581 | +5,557 | 0.03% | 3,052,473 |
| 2018-08-06 | 2018-08-02 | 12.817 | 249,024 | +1,331 | 0.03% | 3,191,764 |
| 2018-07-04 | 2018-06-29 | 13.757 | 247,693 | -16,762 | 0.03% | 3,407,454 |
| 2018-07-03 | 2018-06-28 | 12.592 | 264,455 | -17,027 | 0.04% | 3,329,904 |
| 2018-06-29 | 2018-06-27 | 13.306 | 281,482 | -77,953 | 0.04% | 3,745,321 |
| 2018-06-28 | 2018-06-26 | 14.659 | 359,435 | -135,686 | 0.05% | 5,268,902 |
| 2018-06-27 | 2018-06-25 | 15.373 | 495,121 | -63,852 | 0.07% | 7,611,492 |
| 2018-06-25 | 2018-06-21 | 16.501 | 558,973 | -18,624 | 0.08% | 9,223,388 |
| 2018-06-22 | 2018-06-20 | 16.613 | 577,597 | -5,587 | 0.08% | 9,595,825 |
| 2018-06-21 | 2018-06-19 | 15.448 | 583,184 | +5,587 | 0.08% | 9,009,124 |
| 2018-06-19 | 2018-06-14 | 16.087 | 577,597 | -798 | 0.08% | 9,291,885 |
| 2018-06-13 | 2018-06-11 | 16.275 | 578,395 | +798 | 0.08% | 9,413,423 |
| 2018-06-11 | 2018-06-07 | 16.275 | 577,597 | -13,302 | 0.08% | 9,400,435 |
| 2018-06-08 | 2018-06-06 | 15.974 | 590,899 | -13,303 | 0.08% | 9,439,246 |
| 2018-06-06 | 2018-06-04 | 16.275 | 604,202 | -13,302 | 0.08% | 9,833,433 |
| 2018-06-04 | 2018-05-31 | 15.974 | 617,504 | -47,890 | 0.09% | 9,864,245 |
| 2018-06-01 | 2018-05-30 | 15.298 | 665,394 | -154,309 | 0.10% | 10,179,077 |
| 2018-05-31 | 2018-05-29 | 15.636 | 819,703 | -13,303 | 0.13% | 12,816,959 |
| 2018-05-30 | 2018-05-28 | 15.599 | 833,006 | -180,914 | 0.13% | 12,993,656 |
| 2018-05-29 | 2018-05-25 | 14.734 | 1,013,920 | -41,770 | 0.16% | 14,939,115 |
| 2018-05-28 | 2018-05-24 | 14.696 | 1,055,690 | -57,201 | 0.16% | 15,514,875 |
| 2018-05-25 | 2018-05-23 | 14.546 | 1,112,891 | -44,697 | 0.17% | 16,188,206 |
| 2018-05-15 | 2018-05-11 | 14.020 | 1,157,588 | -39,907 | 0.18% | 16,229,232 |
| 2018-04-26 | 2018-04-24 | 13.343 | 1,197,495 | +798,152 | 0.18% | 15,978,544 |
| 2018-04-23 | 2018-04-19 | 13.494 | 399,343 | +14,478 | 0.06% | 5,388,831 |
| 2018-04-19 | 2018-04-17 | 13.455 | 384,865 | +12,820 | 0.06% | 5,178,451 |
| 2018-04-13 | 2018-04-11 | 13.962 | 372,045 | -12,820 | 0.06% | 5,194,585 |
| 2017-05-02 | 2017-04-27 | 7.605 | 384,865 | +384,609 | 0.06% | 2,926,951 |
| 2017-03-29 | 2017-03-27 | 7.332 | 256 | -7,693 | 0.00% | 1,877 |
| 2017-03-13 | 2017-03-09 | 6.981 | 7,949 | +7,693 | 0.00% | 55,493 |
| 2016-05-19 | 2016-05-17 | 6.292 | 256 | +19 | 0.00% | 1,611 |
| 2015-05-19 | 2015-05-15 | 11.372 | 237 | +13 | 0.00% | 2,695 |
| 2015-03-18 | 2015-03-16 | 8.250 | 224 | -224 | 0.00% | 1,848 |
| 2015-02-24 | 2015-02-18 | 8.473 | 448 | +224 | 0.00% | 3,796 |
| 2015-01-07 | 2015-01-05 | 8.295 | 224 | +224 | 0.00% | 1,858 |
| 2013-07-16 | 2013-07-12 | 10.733 | 0 | -5,818 | ||
| 2013-07-15 | 2013-07-11 | 10.829 | 5,818 | +5,818 | 0.00% | 63,003 |
| 2013-05-23 | 2013-05-21 | 12.863 | 0 | -9,142 | ||
| 2013-05-22 | 2013-05-20 | 12.763 | 9,142 | +9,142 | 0.00% | 116,683 |
| 2013-04-17 | 2013-04-15 | 12.068 | 0 | -2,819 | ||
| 2013-04-10 | 2013-04-08 | 11.820 | 2,819 | +2,819 | 0.00% | 33,320 |
| 2013-01-14 | 2013-01-10 | 14.154 | 0 | -4,027 | ||
| 2013-01-08 | 2013-01-04 | 14.402 | 4,027 | +4,027 | 0.00% | 57,998 |
| 2013-01-04 | 2013-01-02 | 14.154 | 0 | -40,271 | ||
| 2012-12-28 | 2012-12-24 | 11.174 | 40,271 | +14,095 | 0.01% | 449,996 |
| 2012-12-21 | 2012-12-19 | 10.876 | 26,176 | +10,067 | 0.01% | 284,696 |
| 2012-12-18 | 2012-12-14 | 11.373 | 16,109 | +6,041 | 0.00% | 183,205 |
| 2012-12-17 | 2012-12-13 | 11.125 | 10,068 | -3,020 | 0.00% | 112,002 |
| 2012-12-14 | 2012-12-12 | 11.422 | 13,088 | +13,088 | 0.00% | 149,498 |
| 2012-12-05 | 2012-12-03 | 10.529 | 0 | -16,109 | ||
| 2012-12-04 | 2012-11-30 | 10.678 | 16,109 | +4,028 | 0.00% | 172,005 |
| 2012-11-30 | 2012-11-28 | 10.181 | 12,081 | +2,013 | 0.00% | 122,996 |
| 2012-11-28 | 2012-11-26 | 10.280 | 10,068 | +2,014 | 0.00% | 103,502 |
| 2012-11-27 | 2012-11-23 | 10.280 | 8,054 | +8,054 | 0.00% | 82,797 |
| 2011-09-23 | 2011-09-21 | 9.244 | 0 | -42,242 | ||
| 2011-06-28 | 2011-06-24 | 9.835 | 42,242 | +7,446 | 0.01% | 415,439 |
| 2011-06-01 | 2011-05-30 | 10.471 | 34,796 | +863 | 0.01% | 364,336 |
| 2011-05-19 | 2011-05-17 | 12.673 | 33,933 | +1,469 | 0.01% | 430,021 |
| 2010-11-16 | 2010-11-12 | 12.788 | 32,464 | -86,801 | 0.01% | 415,145 |
| 2010-11-12 | 2010-11-10 | 13.306 | 119,265 | -6,944 | 0.03% | 1,586,973 |
| 2010-11-09 | 2010-11-05 | 12.442 | 126,209 | -23,089 | 0.04% | 1,570,322 |
| 2010-11-04 | 2010-11-02 | 11.924 | 149,298 | -868 | 0.04% | 1,780,201 |
| 2010-10-28 | 2010-10-26 | 10.311 | 150,166 | +868 | 0.04% | 1,548,351 |
| 2010-10-04 | 2010-09-29 | 10.657 | 149,298 | +149,298 | 0.04% | 1,591,001 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy