History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-09 | 2025-10-06 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-08 | 2025-10-03 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-06 | 2025-10-02 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-03 | 2025-09-30 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-10-02 | 2025-09-29 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-25 | 2025-09-23 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-23 | 2025-09-19 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-16 | 2025-09-12 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-15 | 2025-09-11 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-09-12 | 2025-09-10 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-09 | 2025-09-05 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-08 | 2025-09-04 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-03 | 2025-09-01 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-01 | 2025-08-28 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-08-27 | 2025-08-25 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-26 | 2025-08-22 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-08-25 | 2025-08-21 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-08-22 | 2025-08-20 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-18 | 2025-08-14 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-08-15 | 2025-08-13 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-12 | 2025-08-08 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-08-11 | 2025-08-07 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-08-08 | 2025-08-06 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-07-31 | 2025-07-29 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-07-30 | 2025-07-28 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-07-29 | 2025-07-25 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-23 | 2025-07-21 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-07-21 | 2025-07-17 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-07-18 | 2025-07-16 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-07-10 | 2025-07-08 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-07-08 | 2025-07-04 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-07-02 | 2025-06-27 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-06-30 | 2025-06-26 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-06-25 | 2025-06-23 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-06-24 | 2025-06-20 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-06-23 | 2025-06-19 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-06-19 | 2025-06-17 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-18 | 2025-06-16 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-17 | 2025-06-13 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-13 | 2025-06-11 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-06-11 | 2025-06-09 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-06-10 | 2025-06-06 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-06-09 | 2025-06-05 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-06 | 2025-06-04 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-06-05 | 2025-06-03 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-06-03 | 2025-05-30 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-05-27 | 2025-05-23 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-05-22 | 2025-05-20 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-05-21 | 2025-05-19 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-05-20 | 2025-05-16 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-05-19 | 2025-05-15 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-05-15 | 2025-05-13 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-05-13 | 2025-05-09 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-05-09 | 2025-05-07 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-05-08 | 2025-05-06 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-30 | 2025-04-28 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-04-29 | 2025-04-25 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-04-24 | 2025-04-22 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-23 | 2025-04-17 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-04-22 | 2025-04-16 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-04-17 | 2025-04-15 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-04-11 | 2025-04-09 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-04-10 | 2025-04-08 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-04-01 | 2025-03-28 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-03-26 | 2025-03-24 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-03-25 | 2025-03-21 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-03-21 | 2025-03-19 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-03-19 | 2025-03-17 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-03-17 | 2025-03-13 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-03-14 | 2025-03-12 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-03-10 | 2025-03-06 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-03-07 | 2025-03-05 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-03-05 | 2025-03-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-02-27 | 2025-02-25 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-02-26 | 2025-02-24 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-02-25 | 2025-02-21 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-02-20 | 2025-02-18 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-02-19 | 2025-02-17 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-02-14 | 2025-02-12 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-02-13 | 2025-02-11 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-01-24 | 2025-01-22 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-01-21 | 2025-01-17 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-01-15 | 2025-01-13 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-01-14 | 2025-01-10 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-01-13 | 2025-01-09 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-01-10 | 2025-01-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-01-09 | 2025-01-07 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-01-08 | 2025-01-06 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-01-06 | 2025-01-02 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-01-03 | 2024-12-31 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-01-02 | 2024-12-27 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-12-27 | 2024-12-20 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-12-23 | 2024-12-19 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-12-17 | 2024-12-13 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-12-16 | 2024-12-12 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-12-12 | 2024-12-10 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-12-09 | 2024-12-05 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-12-05 | 2024-12-03 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-12-03 | 2024-11-29 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-12-02 | 2024-11-28 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-11-29 | 2024-11-27 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-11-25 | 2024-11-21 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-11-21 | 2024-11-19 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-11-20 | 2024-11-18 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-11-19 | 2024-11-15 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-11-18 | 2024-11-14 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-11-14 | 2024-11-12 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2024-11-13 | 2024-11-11 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-11-12 | 2024-11-08 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-11-11 | 2024-11-07 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-11-08 | 2024-11-06 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-11-07 | 2024-11-05 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-11-06 | 2024-11-04 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-11-05 | 2024-11-01 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-11-01 | 2024-10-30 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-10-30 | 2024-10-28 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-10-29 | 2024-10-25 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-10-28 | 2024-10-24 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-10-25 | 2024-10-23 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-10-24 | 2024-10-22 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-10-23 | 2024-10-21 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-10-22 | 2024-10-18 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-10-21 | 2024-10-17 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-10-16 | 2024-10-14 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-10-15 | 2024-10-10 | 0.147 | 80,000 | -52,000 | 0.00% | 11,760 |
| 2022-06-06 | 2022-06-01 | 0.674 | 132,000 | +4,752 | 0.00% | 89,004 |
| 2022-05-17 | 2022-05-13 | 0.612 | 127,248 | -1,013,514 | 0.00% | 77,880 |
| 2022-05-11 | 2022-05-06 | 0.633 | 1,140,762 | -674,800 | 0.04% | 721,851 |
| 2022-05-10 | 2022-05-05 | 0.654 | 1,815,562 | -192,800 | 0.06% | 1,186,519 |
| 2022-05-06 | 2022-05-04 | 0.685 | 2,008,362 | -653,592 | 0.07% | 1,375,020 |
| 2022-05-05 | 2022-05-03 | 0.705 | 2,661,954 | -759,632 | 0.09% | 1,877,727 |
| 2022-05-04 | 2022-04-29 | 0.705 | 3,421,586 | -1,050,760 | 0.12% | 2,413,567 |
| 2022-05-03 | 2022-04-28 | 0.685 | 4,472,346 | -385,600 | 0.16% | 3,061,980 |
| 2022-04-29 | 2022-04-27 | 0.674 | 4,857,946 | -771,200 | 0.17% | 3,275,586 |
| 2022-04-28 | 2022-04-26 | 0.685 | 5,629,146 | -633,348 | 0.20% | 3,853,980 |
| 2022-04-19 | 2022-04-13 | 0.809 | 6,262,494 | +6,134,896 | 0.22% | 5,067,163 |
| 2021-12-10 | 2021-12-08 | 1.027 | 127,598 | -1,136,556 | 0.00% | 131,039 |
| 2021-12-09 | 2021-12-07 | 1.037 | 1,264,154 | -1,653,260 | 0.04% | 1,311,363 |
| 2021-12-08 | 2021-12-06 | 1.037 | 2,917,414 | -1,472,028 | 0.10% | 3,026,363 |
| 2021-12-07 | 2021-12-03 | 1.058 | 4,389,442 | -3,242,896 | 0.15% | 4,644,430 |
| 2021-12-06 | 2021-12-02 | 1.089 | 7,632,338 | -2,530,500 | 0.27% | 8,313,231 |
| 2021-12-03 | 2021-12-01 | 1.131 | 10,162,838 | -1,276,336 | 0.36% | 11,491,176 |
| 2021-12-02 | 2021-11-30 | 1.141 | 11,439,174 | -3,663,200 | 0.40% | 13,052,999 |
| 2021-12-01 | 2021-11-29 | 1.068 | 15,102,374 | -3,325,800 | 0.53% | 16,136,354 |
| 2021-10-18 | 2021-10-12 | 1.349 | 18,428,174 | -977,496 | 0.64% | 24,851,272 |
| 2021-09-16 | 2021-09-14 | 1.691 | 19,405,670 | -5,880,400 | 0.68% | 32,812,492 |
| 2021-09-15 | 2021-09-13 | 1.732 | 25,286,070 | -3,539,808 | 0.88% | 43,804,706 |
| 2021-09-03 | 2021-09-01 | 2.149 | 28,825,878 | +2,249,639 | 1.01% | 61,948,086 |
| 2021-08-16 | 2021-08-12 | 2.104 | 26,576,239 | -284,406 | 1.01% | 55,917,418 |
| 2021-08-13 | 2021-08-11 | 2.070 | 26,860,645 | -284,405 | 1.02% | 55,609,148 |
| 2021-08-12 | 2021-08-10 | 2.037 | 27,145,050 | -319,957 | 1.03% | 55,281,676 |
| 2021-08-11 | 2021-08-09 | 2.025 | 27,465,007 | -266,630 | 1.04% | 55,624,254 |
| 2021-05-14 | 2021-05-12 | 13.812 | 27,731,637 | +3,245,450 | 1.05% | 383,028,659 |
| 2021-05-13 | 2021-05-11 | 13.144 | 24,486,187 | +14,207,370 | 1.05% | 321,849,934 |
| 2020-11-19 | 2020-11-17 | 12.962 | 10,278,817 | +659 | 1.10% | 133,234,095 |
| 2020-10-19 | 2020-10-15 | 12.992 | 10,278,158 | +128,476 | 1.10% | 133,537,557 |
| 2020-09-14 | 2020-09-10 | 10.464 | 10,149,682 | +315,385 | 1.09% | 106,206,821 |
| 2020-07-10 | 2020-07-08 | 12.219 | 9,834,297 | -3,830,255 | 1.11% | 120,160,419 |
| 2020-06-24 | 2020-06-22 | 11.592 | 13,664,552 | -215,771 | 1.54% | 158,398,342 |
| 2020-06-23 | 2020-06-19 | 11.968 | 13,880,323 | -317,273 | 1.57% | 166,117,904 |
| 2020-06-22 | 2020-06-18 | 11.717 | 14,197,596 | -47,878 | 1.60% | 166,356,558 |
| 2020-06-04 | 2020-06-02 | 11.999 | 14,245,474 | +580,922 | 1.61% | 170,934,288 |
| 2020-05-18 | 2020-05-14 | 14.721 | 13,664,552 | +985,119 | 1.55% | 201,155,057 |
| 2020-05-08 | 2020-05-06 | 13.573 | 12,679,433 | +9,074,855 | 1.55% | 172,097,656 |
| 2020-04-29 | 2020-04-27 | 13.269 | 3,604,578 | -593 | 0.44% | 47,829,523 |
| 2020-04-27 | 2020-04-23 | 13.438 | 3,605,171 | -11,847 | 0.44% | 48,446,009 |
| 2020-04-21 | 2020-04-17 | 13.877 | 3,617,018 | -39,984 | 0.44% | 50,192,816 |
| 2020-01-20 | 2020-01-16 | 16.882 | 3,657,002 | -329,348 | 0.45% | 61,736,822 |
| 2020-01-17 | 2020-01-15 | 16.612 | 3,986,350 | -479,214 | 0.49% | 66,220,064 |
| 2020-01-16 | 2020-01-14 | 16.409 | 4,465,564 | -343,565 | 0.55% | 73,275,983 |
| 2020-01-15 | 2020-01-13 | 15.970 | 4,809,129 | -266,559 | 0.59% | 76,802,726 |
| 2020-01-14 | 2020-01-10 | 15.869 | 5,075,688 | -144,534 | 0.63% | 80,545,604 |
| 2020-01-13 | 2020-01-09 | 16.071 | 5,220,222 | -274,260 | 0.64% | 83,896,722 |
| 2020-01-09 | 2020-01-07 | 16.038 | 5,494,482 | -2,962 | 0.68% | 88,118,974 |
| 2020-01-08 | 2020-01-06 | 16.071 | 5,497,444 | -20,140 | 0.68% | 88,352,092 |
| 2019-12-23 | 2019-12-19 | 15.531 | 5,517,584 | -20,732 | 0.68% | 85,695,073 |
| 2019-12-19 | 2019-12-17 | 14.214 | 5,538,316 | -182,149 | 0.68% | 78,724,316 |
| 2019-12-18 | 2019-12-16 | 14.282 | 5,720,465 | -283,441 | 0.71% | 81,699,758 |
| 2019-12-17 | 2019-12-13 | 14.383 | 6,003,906 | -237,238 | 0.74% | 86,356,007 |
| 2019-12-16 | 2019-12-12 | 14.012 | 6,241,144 | -53,311 | 0.77% | 87,450,313 |
| 2019-12-13 | 2019-12-11 | 14.147 | 6,294,455 | -11,847 | 0.78% | 89,047,396 |
| 2019-12-12 | 2019-12-10 | 14.113 | 6,306,302 | -4,443 | 0.78% | 89,002,072 |
| 2019-12-10 | 2019-12-06 | 13.438 | 6,310,745 | +211,766 | 0.78% | 84,803,304 |
| 2019-12-05 | 2019-12-03 | 14.181 | 6,098,979 | -126,171 | 0.75% | 86,487,929 |
| 2019-12-04 | 2019-12-02 | 14.248 | 6,225,150 | -75,821 | 0.77% | 88,697,492 |
| 2019-11-15 | 2019-11-13 | 13.809 | 6,300,971 | -492,542 | 0.78% | 87,012,141 |
| 2019-11-14 | 2019-11-12 | 13.573 | 6,793,513 | -310,986 | 0.84% | 92,208,198 |
| 2019-11-13 | 2019-11-11 | 13.607 | 7,104,499 | -61,012 | 0.88% | 96,669,077 |
| 2019-11-06 | 2019-11-04 | 12.425 | 7,165,511 | -3,850,298 | 0.89% | 89,031,575 |
| 2019-10-22 | 2019-10-18 | 12.290 | 11,015,809 | -2,665,590 | 1.36% | 135,383,847 |
| 2019-09-02 | 2019-08-29 | 11.830 | 13,681,399 | +639,011 | 1.69% | 161,845,061 |
| 2019-05-29 | 2019-05-27 | 11.617 | 13,042,388 | +8,753 | 1.69% | 151,514,235 |
| 2019-05-28 | 2019-05-24 | 12.113 | 13,033,635 | +847 | 1.69% | 157,875,281 |
| 2019-05-27 | 2019-05-23 | 12.007 | 13,032,788 | +6,212 | 1.69% | 156,480,241 |
| 2019-05-03 | 2019-04-30 | 14.339 | 13,026,576 | +477,753 | 1.69% | 186,786,152 |
| 2018-12-17 | 2018-12-13 | 10.589 | 12,548,823 | -108,795 | 1.69% | 132,875,611 |
| 2018-12-11 | 2018-12-07 | 10.552 | 12,657,618 | -40,798 | 1.70% | 133,562,234 |
| 2018-12-10 | 2018-12-06 | 10.552 | 12,698,416 | -62,557 | 1.71% | 133,992,731 |
| 2018-10-11 | 2018-10-09 | 11.030 | 12,760,973 | +544 | 1.72% | 140,752,085 |
| 2018-09-10 | 2018-09-06 | 11.398 | 12,760,429 | +28,830 | 1.72% | 145,437,621 |
| 2018-09-03 | 2018-08-30 | 11.990 | 12,731,599 | +277,922 | 1.71% | 152,654,202 |
| 2018-06-06 | 2018-06-04 | 16.275 | 12,453,677 | +3,192,612 | 1.71% | 202,684,539 |
| 2018-04-23 | 2018-04-19 | 13.494 | 9,261,065 | +335,747 | 1.42% | 124,971,053 |
| 2018-01-10 | 2018-01-08 | 14.781 | 8,925,318 | +542,391 | 1.42% | 131,927,492 |
| 2017-12-29 | 2017-12-27 | 13.767 | 8,382,927 | +294,098 | 1.34% | 115,409,826 |
| 2017-12-28 | 2017-12-22 | 13.884 | 8,088,829 | +120,254 | 1.29% | 112,307,317 |
| 2017-12-27 | 2017-12-21 | 13.767 | 7,968,575 | +142,818 | 1.27% | 109,705,340 |
| 2017-12-22 | 2017-12-20 | 13.455 | 7,825,757 | +167,433 | 1.25% | 105,297,449 |
| 2017-12-21 | 2017-12-19 | 13.650 | 7,658,324 | +40,512 | 1.22% | 104,537,998 |
| 2017-12-20 | 2017-12-18 | 13.806 | 7,617,812 | +218,970 | 1.21% | 105,173,399 |
| 2017-12-19 | 2017-12-15 | 14.157 | 7,398,842 | +178,202 | 1.18% | 104,747,285 |
| 2017-12-11 | 2017-12-07 | 13.494 | 7,220,640 | +722,039 | 1.15% | 97,437,064 |
| 2017-11-10 | 2017-11-08 | 14.508 | 6,498,601 | +323,071 | 1.04% | 94,283,395 |
| 2017-11-09 | 2017-11-07 | 14.391 | 6,175,530 | +561,272 | 0.98% | 88,873,647 |
| 2017-11-08 | 2017-11-06 | 14.664 | 5,614,258 | +174,612 | 0.89% | 82,328,956 |
| 2017-11-07 | 2017-11-03 | 13.845 | 5,439,646 | +38,204 | 0.87% | 75,313,250 |
| 2017-11-03 | 2017-11-01 | 14.625 | 5,401,442 | +385,378 | 0.86% | 78,997,506 |
| 2017-11-02 | 2017-10-31 | 14.586 | 5,016,064 | +823,319 | 0.80% | 73,165,622 |
| 2017-11-01 | 2017-10-30 | 14.469 | 4,192,745 | +218,457 | 0.67% | 60,665,916 |
| 2017-10-30 | 2017-10-26 | 14.274 | 3,974,288 | +1,728,944 | 0.63% | 56,730,005 |
| 2017-10-26 | 2017-10-24 | 14.781 | 2,245,344 | +609,476 | 0.36% | 33,189,025 |
| 2017-10-25 | 2017-10-23 | 14.781 | 1,635,868 | +361,019 | 0.26% | 24,180,199 |
| 2017-10-24 | 2017-10-20 | 14.703 | 1,274,849 | +555,375 | 0.20% | 18,744,441 |
| 2017-10-23 | 2017-10-19 | 14.586 | 719,474 | +468,709 | 0.11% | 10,494,436 |
| 2017-10-20 | 2017-10-18 | 14.625 | 250,765 | +216,919 | 0.04% | 3,667,504 |
| 2017-09-15 | 2017-09-13 | 12.324 | 33,846 | -5,343 | 0.01% | 417,126 |
| 2016-05-19 | 2016-05-17 | 6.292 | 39,189 | +2,993 | 0.01% | 246,564 |
| 2015-05-19 | 2015-05-15 | 11.372 | 36,196 | +1,923 | 0.01% | 411,612 |
| 2014-05-20 | 2014-05-16 | 9.423 | 34,273 | +1,834 | 0.01% | 322,960 |
| 2013-10-17 | 2013-10-15 | 12.015 | 32,439 | -58,579 | 0.01% | 389,739 |
| 2013-09-30 | 2013-09-26 | 11.888 | 91,018 | +1,916 | 0.02% | 1,082,010 |
| 2013-06-17 | 2013-06-13 | 10.203 | 89,102 | +5,523 | 0.02% | 909,139 |
| 2013-05-22 | 2013-05-20 | 12.763 | 83,579 | +2,582 | 0.02% | 1,066,752 |
| 2012-10-03 | 2012-09-27 | 9.563 | 80,997 | +1,918 | 0.02% | 774,586 |
| 2012-05-28 | 2012-05-24 | 10.050 | 79,079 | +4,229 | 0.02% | 794,720 |
| 2012-02-02 | 2012-01-31 | 9.136 | 74,850 | -18,607 | 0.02% | 683,836 |
| 2011-11-03 | 2011-11-01 | 8.921 | 93,457 | -16,375 | 0.02% | 833,741 |
| 2011-10-21 | 2011-10-19 | 8.330 | 109,832 | +5,582 | 0.02% | 914,896 |
| 2011-10-18 | 2011-10-14 | 9.136 | 104,250 | -9,304 | 0.02% | 952,437 |
| 2011-10-14 | 2011-10-12 | 8.760 | 113,554 | +20,097 | 0.03% | 994,721 |
| 2011-08-30 | 2011-08-26 | 9.674 | 93,457 | -5,211 | 0.02% | 904,057 |
| 2011-08-22 | 2011-08-18 | 10.157 | 98,668 | -4,093 | 0.02% | 1,002,188 |
| 2011-08-18 | 2011-08-16 | 10.426 | 102,761 | -2,419 | 0.02% | 1,071,375 |
| 2011-08-09 | 2011-08-05 | 11.017 | 105,180 | -15,258 | 0.02% | 1,158,773 |
| 2011-07-29 | 2011-07-27 | 11.931 | 120,438 | -5,397 | 0.03% | 1,436,904 |
| 2011-07-26 | 2011-07-22 | 11.554 | 125,835 | +7,816 | 0.03% | 1,453,956 |
| 2011-07-15 | 2011-07-13 | 11.339 | 118,019 | +7,070 | 0.03% | 1,338,276 |
| 2011-07-07 | 2011-07-05 | 10.533 | 110,949 | +7,257 | 0.02% | 1,168,667 |
| 2011-07-06 | 2011-07-04 | 10.480 | 103,692 | +10,235 | 0.02% | 1,086,654 |
| 2011-06-28 | 2011-06-24 | 9.835 | 93,457 | +4,141 | 0.02% | 919,124 |
| 2011-06-01 | 2011-05-30 | 10.471 | 89,316 | +2,215 | 0.02% | 935,194 |
| 2011-05-19 | 2011-05-17 | 12.673 | 87,101 | +3,772 | 0.02% | 1,103,800 |
| 2011-01-24 | 2011-01-20 | 13.882 | 83,329 | +4,514 | 0.02% | 1,156,799 |
| 2011-01-20 | 2011-01-18 | 13.825 | 78,815 | +26,040 | 0.02% | 1,089,594 |
| 2011-01-19 | 2011-01-17 | 14.113 | 52,775 | +17,360 | 0.02% | 744,799 |
| 2010-12-06 | 2010-12-02 | 12.845 | 35,415 | +8,680 | 0.01% | 454,922 |
| 2010-12-03 | 2010-12-01 | 13.018 | 26,735 | +8,680 | 0.01% | 348,043 |
| 2010-11-12 | 2010-11-10 | 13.306 | 18,055 | -3,472 | 0.01% | 240,245 |
| 2010-05-07 | 2010-05-05 | 10.893 | 21,527 | +809 | 0.01% | 234,493 |
| 2010-01-26 | 2010-01-22 | 11.910 | 20,718 | -668 | 0.01% | 246,761 |
| 2009-12-17 | 2009-12-15 | 13.646 | 21,386 | +2,339 | 0.01% | 291,836 |
| 2009-12-15 | 2009-12-11 | 14.305 | 19,047 | +3,341 | 0.01% | 272,458 |
| 2009-12-11 | 2009-12-09 | 15.142 | 15,706 | +1,671 | 0.00% | 237,827 |
| 2009-08-21 | 2009-08-19 | 12.270 | 14,035 | +502 | 0.00% | 172,203 |
| 2009-08-10 | 2009-08-06 | 14.903 | 13,533 | +3,341 | 0.00% | 201,683 |
| 2009-07-14 | 2009-07-10 | 14.364 | 10,192 | -3,174 | 0.00% | 146,402 |
| 2009-07-10 | 2009-07-08 | 14.604 | 13,366 | +3,341 | 0.00% | 195,194 |
| 2009-07-09 | 2009-07-07 | 14.843 | 10,025 | +6,683 | 0.00% | 148,803 |
| 2009-07-06 | 2009-07-02 | 16.339 | 3,342 | -6,683 | 0.00% | 54,606 |
| 2009-07-03 | 2009-06-30 | 15.322 | 10,025 | +3,342 | 0.00% | 153,603 |
| 2009-06-16 | 2009-06-12 | 14.185 | 6,683 | -16,708 | 0.00% | 94,797 |
| 2009-06-11 | 2009-06-09 | 13.945 | 23,391 | +4,344 | 0.01% | 326,197 |
| 2009-06-10 | 2009-06-08 | 14.604 | 19,047 | -21,052 | 0.01% | 278,158 |
| 2009-06-09 | 2009-06-05 | 14.065 | 40,099 | +3,341 | 0.01% | 563,997 |
| 2009-06-08 | 2009-06-04 | 14.065 | 36,758 | -13,366 | 0.01% | 517,005 |
| 2009-06-05 | 2009-06-03 | 14.903 | 50,124 | -33,416 | 0.01% | 746,999 |
| 2009-06-04 | 2009-06-02 | 13.706 | 83,540 | +83,540 | 0.02% | 1,144,999 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy