History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 20,100 | +0 | 0.00% | 117,384 |
| 2025-10-13 | 2025-10-09 | 5.830 | 20,100 | +0 | 0.00% | 117,183 |
| 2025-10-10 | 2025-10-08 | 5.840 | 20,100 | +0 | 0.00% | 117,384 |
| 2025-10-09 | 2025-10-06 | 5.770 | 20,100 | +0 | 0.00% | 115,977 |
| 2025-10-08 | 2025-10-03 | 5.800 | 20,100 | +0 | 0.00% | 116,580 |
| 2025-10-06 | 2025-10-02 | 5.850 | 20,100 | +0 | 0.00% | 117,585 |
| 2025-10-03 | 2025-09-30 | 5.840 | 20,100 | +93 | 0.00% | 117,384 |
| 2025-09-03 | 2025-09-01 | 6.707 | 20,007 | +557 | 0.00% | 134,179 |
| 2025-08-25 | 2025-08-21 | 6.933 | 19,450 | -420 | 0.00% | 134,844 |
| 2025-08-22 | 2025-08-20 | 6.624 | 19,870 | +330 | 0.00% | 131,625 |
| 2025-08-20 | 2025-08-18 | 6.326 | 19,540 | -4,861 | 0.00% | 123,610 |
| 2025-08-07 | 2025-08-05 | 5.935 | 24,401 | -5,833 | 0.00% | 144,823 |
| 2025-08-01 | 2025-07-30 | 5.966 | 30,234 | +6 | 0.00% | 180,375 |
| 2025-07-22 | 2025-07-18 | 5.627 | 30,228 | +4,861 | 0.00% | 170,079 |
| 2025-07-15 | 2025-07-11 | 5.503 | 25,367 | -173 | 0.00% | 139,597 |
| 2025-07-11 | 2025-07-09 | 5.534 | 25,540 | +2,916 | 0.00% | 141,337 |
| 2025-07-04 | 2025-07-02 | 5.812 | 22,624 | -2 | 0.00% | 131,484 |
| 2025-07-03 | 2025-06-30 | 5.791 | 22,626 | -1 | 0.00% | 131,030 |
| 2025-06-30 | 2025-06-26 | 5.801 | 22,627 | +65 | 0.00% | 131,268 |
| 2025-06-27 | 2025-06-25 | 5.750 | 22,562 | +115 | 0.00% | 129,731 |
| 2025-05-23 | 2025-05-21 | 6.017 | 22,447 | -28 | 0.00% | 135,073 |
| 2025-05-09 | 2025-05-07 | 5.627 | 22,475 | +39 | 0.00% | 126,456 |
| 2025-05-07 | 2025-05-02 | 5.494 | 22,436 | +381 | 0.00% | 123,254 |
| 2025-04-14 | 2025-04-10 | 5.169 | 22,055 | +10 | 0.00% | 114,007 |
| 2025-04-09 | 2025-04-07 | 4.698 | 22,045 | +2,859 | 0.00% | 103,575 |
| 2025-03-28 | 2025-03-26 | 5.368 | 19,186 | -625 | 0.00% | 102,991 |
| 2025-03-27 | 2025-03-25 | 5.358 | 19,811 | +607 | 0.00% | 106,139 |
| 2025-03-26 | 2025-03-24 | 5.515 | 19,204 | +81 | 0.00% | 105,901 |
| 2025-03-25 | 2025-03-21 | 5.431 | 19,123 | +1 | 0.00% | 103,853 |
| 2025-03-24 | 2025-03-20 | 5.525 | 19,122 | +1 | 0.00% | 105,649 |
| 2025-03-11 | 2025-03-07 | 5.745 | 19,121 | -14 | 0.00% | 109,845 |
| 2025-03-07 | 2025-03-05 | 5.525 | 19,135 | +2 | 0.00% | 105,721 |
| 2025-03-06 | 2025-03-04 | 5.410 | 19,133 | +4 | 0.00% | 103,507 |
| 2025-03-05 | 2025-03-03 | 5.452 | 19,129 | +2 | 0.00% | 104,286 |
| 2025-02-28 | 2025-02-26 | 5.420 | 19,127 | +9 | 0.00% | 103,675 |
| 2025-02-27 | 2025-02-25 | 5.378 | 19,118 | +4 | 0.00% | 102,826 |
| 2025-02-20 | 2025-02-18 | 5.609 | 19,114 | -263 | 0.00% | 107,205 |
| 2025-02-18 | 2025-02-14 | 5.755 | 19,377 | -37 | 0.00% | 111,519 |
| 2025-02-12 | 2025-02-10 | 5.797 | 19,414 | +5 | 0.00% | 112,544 |
| 2025-02-11 | 2025-02-07 | 6.352 | 19,409 | +146 | 0.00% | 123,279 |
| 2025-02-04 | 2025-01-28 | 6.278 | 19,263 | +5 | 0.00% | 120,941 |
| 2025-02-03 | 2025-01-24 | 6.299 | 19,258 | +2 | 0.00% | 121,312 |
| 2025-01-27 | 2025-01-23 | 6.142 | 19,256 | +3 | 0.00% | 118,277 |
| 2025-01-24 | 2025-01-22 | 6.111 | 19,253 | -102 | 0.00% | 117,655 |
| 2025-01-22 | 2025-01-20 | 6.006 | 19,355 | +212 | 0.00% | 116,253 |
| 2025-01-15 | 2025-01-13 | 5.766 | 19,143 | +1 | 0.00% | 110,372 |
| 2025-01-03 | 2024-12-31 | 5.902 | 19,142 | -71 | 0.00% | 112,970 |
| 2024-12-30 | 2024-12-24 | 6.017 | 19,213 | +2 | 0.00% | 115,601 |
| 2024-12-27 | 2024-12-20 | 6.006 | 19,211 | +44 | 0.00% | 115,388 |
| 2024-12-18 | 2024-12-16 | 6.101 | 19,167 | +5 | 0.00% | 116,929 |
| 2024-12-17 | 2024-12-13 | 6.090 | 19,162 | +5 | 0.00% | 116,698 |
| 2024-12-16 | 2024-12-12 | 6.142 | 19,157 | -362 | 0.00% | 117,669 |
| 2024-12-12 | 2024-12-10 | 5.902 | 19,519 | +4 | 0.00% | 115,195 |
| 2024-12-11 | 2024-12-09 | 5.849 | 19,515 | +2 | 0.00% | 114,151 |
| 2024-12-10 | 2024-12-06 | 5.609 | 19,513 | +395 | 0.00% | 109,443 |
| 2024-10-18 | 2024-10-16 | 5.996 | 19,118 | +3 | 0.00% | 114,629 |
| 2024-10-17 | 2024-10-15 | 6.027 | 19,115 | -3 | 0.00% | 115,211 |
| 2024-10-14 | 2024-10-09 | 6.142 | 19,118 | +1 | 0.00% | 117,430 |
| 2024-10-10 | 2024-10-08 | 6.592 | 19,117 | +2 | 0.00% | 126,025 |
| 2024-10-09 | 2024-10-07 | 7.304 | 19,115 | +1 | 0.00% | 139,614 |
| 2024-10-08 | 2024-10-04 | 6.739 | 19,114 | -115 | 0.00% | 128,806 |
| 2024-10-07 | 2024-10-03 | 6.383 | 19,229 | +19 | 0.00% | 122,739 |
| 2024-10-04 | 2024-10-02 | 6.613 | 19,210 | +5 | 0.00% | 127,040 |
| 2024-10-03 | 2024-09-30 | 6.320 | 19,205 | +12 | 0.00% | 121,381 |
| 2024-10-02 | 2024-09-27 | 6.069 | 19,193 | +34 | 0.00% | 116,485 |
| 2024-09-30 | 2024-09-26 | 5.640 | 19,159 | -4,780 | 0.00% | 108,059 |
| 2024-09-19 | 2024-09-16 | 4.541 | 23,939 | -4,779 | 0.00% | 108,716 |
| 2024-09-13 | 2024-09-11 | 4.615 | 28,718 | -1 | 0.00% | 132,523 |
| 2024-09-04 | 2024-09-02 | 6.052 | 28,719 | -5 | 0.00% | 173,814 |
| 2024-09-03 | 2024-08-30 | 6.159 | 28,724 | +3,396 | 0.00% | 176,912 |
| 2024-09-02 | 2024-08-29 | 6.076 | 25,328 | -2 | 0.00% | 153,892 |
| 2024-08-30 | 2024-08-28 | 6.112 | 25,330 | -1 | 0.00% | 154,806 |
| 2024-08-29 | 2024-08-27 | 6.100 | 25,331 | -1 | 0.00% | 154,511 |
| 2024-08-28 | 2024-08-26 | 6.135 | 25,332 | +8,313 | 0.00% | 155,419 |
| 2024-07-15 | 2024-07-11 | 5.934 | 17,019 | -4,214 | 0.00% | 100,983 |
| 2024-07-04 | 2024-07-02 | 5.328 | 21,233 | +4,214 | 0.00% | 113,136 |
| 2024-06-06 | 2024-06-04 | 6.456 | 17,019 | -186 | 0.00% | 109,870 |
| 2024-05-21 | 2024-05-17 | 7.025 | 17,205 | -12,640 | 0.00% | 120,871 |
| 2024-05-20 | 2024-05-16 | 6.954 | 29,845 | +12,946 | 0.00% | 207,546 |
| 2024-05-16 | 2024-05-13 | 6.646 | 16,899 | -6,741 | 0.00% | 112,304 |
| 2024-05-14 | 2024-05-10 | 6.444 | 23,640 | +3,371 | 0.00% | 152,332 |
| 2024-05-07 | 2024-05-03 | 6.353 | 20,269 | +315 | 0.00% | 128,766 |
| 2024-04-03 | 2024-03-28 | 5.847 | 19,954 | -124 | 0.00% | 116,662 |
| 2024-03-20 | 2024-03-18 | 5.473 | 20,078 | -414 | 0.00% | 109,884 |
| 2024-03-19 | 2024-03-15 | 5.702 | 20,492 | +169 | 0.00% | 116,843 |
| 2024-01-26 | 2024-01-24 | 4.930 | 20,323 | +332 | 0.00% | 100,200 |
| 2024-01-15 | 2024-01-11 | 5.244 | 19,991 | -2 | 0.00% | 104,829 |
| 2024-01-11 | 2024-01-09 | 4.593 | 19,993 | -2 | 0.00% | 91,825 |
| 2023-12-12 | 2023-12-08 | 5.485 | 19,995 | +14 | 0.00% | 109,671 |
| 2023-12-06 | 2023-12-04 | 5.196 | 19,981 | +6 | 0.00% | 103,813 |
| 2023-12-04 | 2023-11-30 | 5.437 | 19,975 | -332 | 0.00% | 108,598 |
| 2023-11-30 | 2023-11-28 | 5.593 | 20,307 | +115 | 0.00% | 113,585 |
| 2023-11-24 | 2023-11-22 | 5.931 | 20,192 | -3 | 0.00% | 119,757 |
| 2023-11-20 | 2023-11-16 | 6.449 | 20,195 | +179 | 0.00% | 130,243 |
| 2023-11-17 | 2023-11-15 | 6.606 | 20,016 | -8 | 0.00% | 132,226 |
| 2023-11-08 | 2023-11-06 | 8.788 | 20,024 | -137 | 0.00% | 175,969 |
| 2023-11-02 | 2023-10-31 | 8.559 | 20,161 | +1 | 0.00% | 172,555 |
| 2023-11-01 | 2023-10-30 | 8.559 | 20,160 | +2 | 0.00% | 172,547 |
| 2023-10-30 | 2023-10-26 | 8.197 | 20,158 | -1 | 0.00% | 165,240 |
| 2023-10-27 | 2023-10-25 | 8.535 | 20,159 | +2 | 0.00% | 172,052 |
| 2023-10-25 | 2023-10-20 | 8.836 | 20,157 | +1 | 0.00% | 178,110 |
| 2023-09-19 | 2023-09-15 | 9.475 | 20,156 | -21 | 0.00% | 190,979 |
| 2023-09-06 | 2023-09-04 | 10.065 | 20,177 | -1,659 | 0.00% | 203,079 |
| 2023-09-05 | 2023-08-31 | 9.525 | 21,836 | +364 | 0.00% | 207,998 |
| 2023-08-28 | 2023-08-24 | 9.599 | 21,472 | -82 | 0.00% | 206,110 |
| 2023-08-25 | 2023-08-23 | 9.501 | 21,554 | +1,631 | 0.00% | 204,784 |
| 2023-08-14 | 2023-08-10 | 10.261 | 19,923 | +245 | 0.00% | 204,431 |
| 2023-08-07 | 2023-08-03 | 10.335 | 19,678 | +3,263 | 0.00% | 203,364 |
| 2023-08-02 | 2023-07-31 | 10.592 | 16,415 | -2,447 | 0.00% | 173,868 |
| 2023-07-31 | 2023-07-27 | 9.734 | 18,862 | +2,447 | 0.00% | 183,601 |
| 2023-07-27 | 2023-07-25 | 9.697 | 16,415 | -8,157 | 0.00% | 159,178 |
| 2023-07-24 | 2023-07-20 | 9.317 | 24,572 | +8,157 | 0.00% | 228,939 |
| 2023-07-21 | 2023-07-19 | 9.697 | 16,415 | -163 | 0.00% | 159,178 |
| 2023-07-14 | 2023-07-12 | 9.415 | 16,578 | -81 | 0.00% | 156,084 |
| 2023-07-11 | 2023-07-07 | 8.925 | 16,659 | +59 | 0.00% | 148,678 |
| 2023-06-20 | 2023-06-16 | 11.009 | 16,600 | +66 | 0.00% | 182,747 |
| 2023-06-14 | 2023-06-12 | 10.249 | 16,534 | +74 | 0.00% | 169,453 |
| 2023-06-12 | 2023-06-08 | 10.077 | 16,460 | -245 | 0.00% | 165,870 |
| 2023-06-06 | 2023-06-02 | 10.448 | 16,705 | -10,373 | 0.00% | 174,528 |
| 2023-06-05 | 2023-06-01 | 9.459 | 27,078 | +405 | 0.00% | 256,117 |
| 2023-06-02 | 2023-05-31 | 9.731 | 26,673 | +404 | 0.00% | 259,542 |
| 2023-06-01 | 2023-05-30 | 10.040 | 26,269 | +405 | 0.00% | 263,731 |
| 2023-05-31 | 2023-05-29 | 10.151 | 25,864 | +403 | 0.00% | 262,543 |
| 2023-05-29 | 2023-05-24 | 10.386 | 25,461 | +402 | 0.00% | 264,433 |
| 2023-05-25 | 2023-05-23 | 10.633 | 25,059 | +400 | 0.00% | 266,455 |
| 2023-05-24 | 2023-05-22 | 11.029 | 24,659 | +8,087 | 0.00% | 271,958 |
| 2023-05-19 | 2023-05-17 | 10.757 | 16,572 | +388 | 0.00% | 178,261 |
| 2023-05-18 | 2023-05-16 | 11.202 | 16,184 | +8 | 0.00% | 181,291 |
| 2023-05-17 | 2023-05-15 | 11.214 | 16,176 | -8,088 | 0.00% | 181,401 |
| 2023-05-15 | 2023-05-11 | 10.967 | 24,264 | -8,088 | 0.00% | 266,101 |
| 2023-05-12 | 2023-05-10 | 10.695 | 32,352 | +5,662 | 0.00% | 346,002 |
| 2023-05-11 | 2023-05-09 | 11.004 | 26,690 | +2,426 | 0.00% | 293,697 |
| 2023-05-09 | 2023-05-05 | 11.301 | 24,264 | -8,088 | 0.00% | 274,201 |
| 2023-04-21 | 2023-04-19 | 11.499 | 32,352 | +8,086 | 0.00% | 372,002 |
| 2023-04-14 | 2023-04-12 | 12.179 | 24,266 | +8,088 | 0.00% | 295,526 |
| 2023-04-13 | 2023-04-11 | 12.240 | 16,178 | -8,088 | 0.00% | 198,026 |
| 2023-04-12 | 2023-04-06 | 11.536 | 24,266 | +8,088 | 0.00% | 279,925 |
| 2023-04-11 | 2023-04-04 | 11.672 | 16,178 | -2 | 0.00% | 188,824 |
| 2023-04-06 | 2023-04-03 | 11.869 | 16,180 | -2 | 0.00% | 192,048 |
| 2023-04-03 | 2023-03-30 | 12.142 | 16,182 | +2 | 0.00% | 196,474 |
| 2023-03-30 | 2023-03-28 | 11.288 | 16,180 | +1 | 0.00% | 182,646 |
| 2023-03-29 | 2023-03-27 | 11.301 | 16,179 | +1 | 0.00% | 182,835 |
| 2023-03-28 | 2023-03-24 | 11.350 | 16,178 | -404 | 0.00% | 183,624 |
| 2023-03-27 | 2023-03-23 | 11.227 | 16,582 | +364 | 0.00% | 186,159 |
| 2023-03-03 | 2023-03-01 | 11.499 | 16,218 | -8,088 | 0.00% | 186,484 |
| 2023-02-21 | 2023-02-17 | 11.499 | 24,306 | +41 | 0.00% | 279,484 |
| 2023-02-15 | 2023-02-13 | 11.684 | 24,265 | -1,209 | 0.00% | 283,513 |
| 2023-02-14 | 2023-02-10 | 11.746 | 25,474 | +994 | 0.00% | 299,214 |
| 2023-02-03 | 2023-02-01 | 12.859 | 24,480 | -398 | 0.00% | 314,779 |
| 2023-02-02 | 2023-01-31 | 12.859 | 24,878 | +4,363 | 0.00% | 319,897 |
| 2023-02-01 | 2023-01-30 | 13.007 | 20,515 | +4,044 | 0.00% | 266,838 |
| 2023-01-27 | 2023-01-20 | 13.032 | 16,471 | +136 | 0.00% | 214,645 |
| 2023-01-16 | 2023-01-12 | 11.325 | 16,335 | +1 | 0.00% | 185,002 |
| 2023-01-11 | 2023-01-09 | 11.733 | 16,334 | -8,088 | 0.00% | 191,655 |
| 2023-01-10 | 2023-01-06 | 11.375 | 24,422 | +8,088 | 0.00% | 277,799 |
| 2023-01-09 | 2023-01-05 | 11.721 | 16,334 | -8,088 | 0.00% | 191,453 |
| 2023-01-06 | 2023-01-04 | 11.251 | 24,422 | -7,963 | 0.00% | 274,779 |
| 2023-01-05 | 2023-01-03 | 10.757 | 32,385 | -404 | 0.00% | 348,357 |
| 2023-01-04 | 2022-12-30 | 10.744 | 32,789 | +57 | 0.00% | 352,297 |
| 2023-01-03 | 2022-12-29 | 10.547 | 32,732 | +133 | 0.00% | 345,209 |
| 2022-12-22 | 2022-12-20 | 10.312 | 32,599 | +8,088 | 0.00% | 336,149 |
| 2022-12-20 | 2022-12-16 | 11.956 | 24,511 | +57 | 0.00% | 293,055 |
| 2022-12-16 | 2022-12-14 | 11.981 | 24,454 | +8,088 | 0.00% | 292,978 |
| 2022-12-15 | 2022-12-13 | 12.265 | 16,366 | +84 | 0.00% | 200,731 |
| 2022-12-06 | 2022-12-02 | 11.029 | 16,282 | -5 | 0.00% | 179,570 |
| 2022-12-05 | 2022-12-01 | 11.152 | 16,287 | -22 | 0.00% | 181,639 |
| 2022-12-02 | 2022-11-30 | 10.856 | 16,309 | -4,044 | 0.00% | 177,045 |
| 2022-11-25 | 2022-11-23 | 10.101 | 20,353 | -203 | 0.00% | 205,595 |
| 2022-11-24 | 2022-11-22 | 10.324 | 20,556 | +305 | 0.00% | 212,220 |
| 2022-11-18 | 2022-11-16 | 11.647 | 20,251 | +4,044 | 0.00% | 235,862 |
| 2022-11-15 | 2022-11-11 | 10.299 | 16,207 | -8,088 | 0.00% | 166,920 |
| 2022-11-11 | 2022-11-09 | 9.248 | 24,295 | +8,079 | 0.00% | 224,688 |
| 2022-11-09 | 2022-11-07 | 9.904 | 16,216 | -33 | 0.00% | 160,597 |
| 2022-11-04 | 2022-11-02 | 9.644 | 16,249 | -38 | 0.00% | 156,705 |
| 2022-11-03 | 2022-11-01 | 9.409 | 16,287 | -41 | 0.00% | 153,245 |
| 2022-10-17 | 2022-10-13 | 9.347 | 16,328 | -167 | 0.00% | 152,622 |
| 2022-10-13 | 2022-10-11 | 9.817 | 16,495 | -32 | 0.00% | 161,932 |
| 2022-10-07 | 2022-10-05 | 11.041 | 16,527 | -8,088 | 0.00% | 182,476 |
| 2022-09-20 | 2022-09-16 | 12.389 | 24,615 | +8,317 | 0.00% | 304,950 |
| 2022-09-16 | 2022-09-14 | 12.834 | 16,298 | -174 | 0.00% | 209,167 |
| 2022-09-15 | 2022-09-13 | 13.056 | 16,472 | -8,007 | 0.00% | 215,066 |
| 2022-09-14 | 2022-09-09 | 12.710 | 24,479 | -8,088 | 0.00% | 311,134 |
| 2022-09-09 | 2022-09-07 | 12.562 | 32,567 | +8,088 | 0.00% | 409,103 |
| 2022-09-05 | 2022-09-01 | 13.392 | 24,479 | +8,088 | 0.00% | 327,829 |
| 2022-09-02 | 2022-08-31 | 13.718 | 16,391 | -7,791 | 0.00% | 224,846 |
| 2022-08-31 | 2022-08-29 | 12.967 | 24,182 | +7,990 | 0.00% | 313,561 |
| 2022-08-30 | 2022-08-26 | 13.618 | 16,192 | -7,990 | 0.00% | 220,495 |
| 2022-08-26 | 2022-08-24 | 13.542 | 24,182 | +7,862 | 0.00% | 327,483 |
| 2022-08-22 | 2022-08-18 | 15.971 | 16,320 | -56 | 0.00% | 260,640 |
| 2022-08-17 | 2022-08-15 | 16.021 | 16,376 | -2 | 0.00% | 262,354 |
| 2022-08-01 | 2022-07-28 | 16.321 | 16,378 | +343 | 0.00% | 267,306 |
| 2022-07-26 | 2022-07-22 | 16.546 | 16,035 | -68 | 0.00% | 265,320 |
| 2022-07-14 | 2022-07-12 | 17.573 | 16,103 | -255 | 0.00% | 282,972 |
| 2022-06-29 | 2022-06-27 | 17.748 | 16,358 | -3,995 | 0.00% | 290,320 |
| 2022-06-28 | 2022-06-24 | 16.922 | 20,353 | +3,995 | 0.00% | 344,409 |
| 2022-06-27 | 2022-06-23 | 16.697 | 16,358 | -3,995 | 0.00% | 273,122 |
| 2022-06-23 | 2022-06-21 | 16.546 | 20,353 | -3,995 | 0.00% | 336,767 |
| 2022-06-22 | 2022-06-20 | 15.845 | 24,348 | +4,124 | 0.00% | 385,804 |
| 2022-06-21 | 2022-06-17 | 15.620 | 20,224 | -126 | 0.00% | 315,901 |
| 2022-06-20 | 2022-06-16 | 15.670 | 20,350 | +111 | 0.00% | 318,888 |
| 2022-06-10 | 2022-06-08 | 16.271 | 20,239 | +1 | 0.00% | 329,308 |
| 2022-06-07 | 2022-06-02 | 14.544 | 20,238 | +106 | 0.00% | 294,336 |
| 2022-05-11 | 2022-05-06 | 13.044 | 20,132 | +275 | 0.00% | 262,607 |
| 2022-03-25 | 2022-03-23 | 14.973 | 19,857 | +3,940 | 0.00% | 297,319 |
| 2022-03-22 | 2022-03-18 | 13.907 | 15,917 | +52 | 0.00% | 221,360 |
| 2022-03-21 | 2022-03-17 | 14.110 | 15,865 | +71 | 0.00% | 223,857 |
| 2022-03-18 | 2022-03-16 | 12.689 | 15,794 | -27 | 0.00% | 200,410 |
| 2022-03-04 | 2022-03-02 | 15.861 | 15,821 | +47 | 0.00% | 250,940 |
| 2022-02-22 | 2022-02-18 | 17.029 | 15,774 | -215 | 0.00% | 268,609 |
| 2022-02-21 | 2022-02-17 | 17.359 | 15,989 | -3,798 | 0.00% | 277,545 |
| 2022-02-18 | 2022-02-16 | 16.978 | 19,787 | -283 | 0.00% | 335,941 |
| 2022-02-17 | 2022-02-15 | 16.749 | 20,070 | +4,214 | 0.00% | 336,162 |
| 2022-02-16 | 2022-02-14 | 17.333 | 15,856 | -155 | 0.00% | 274,834 |
| 2022-02-08 | 2022-02-04 | 18.374 | 16,011 | +181 | 0.00% | 294,180 |
| 2022-02-07 | 2022-01-31 | 17.663 | 15,830 | -41 | 0.00% | 279,606 |
| 2022-01-19 | 2022-01-17 | 16.572 | 15,871 | -70 | 0.00% | 263,011 |
| 2022-01-17 | 2022-01-13 | 16.420 | 15,941 | -182 | 0.00% | 261,744 |
| 2022-01-14 | 2022-01-12 | 16.039 | 16,123 | +156 | 0.00% | 258,595 |
| 2022-01-07 | 2022-01-05 | 15.481 | 15,967 | -62 | 0.00% | 247,178 |
| 2022-01-04 | 2021-12-31 | 16.496 | 16,029 | -2,364 | 0.00% | 264,409 |
| 2022-01-03 | 2021-12-29 | 15.430 | 18,393 | +2,251 | 0.00% | 283,800 |
| 2021-12-30 | 2021-12-28 | 15.658 | 16,142 | +141 | 0.00% | 252,755 |
| 2021-12-29 | 2021-12-24 | 15.785 | 16,001 | +101 | 0.00% | 252,577 |
| 2021-12-28 | 2021-12-22 | 16.166 | 15,900 | +138 | 0.00% | 257,036 |
| 2021-12-22 | 2021-12-20 | 15.151 | 15,762 | -11 | 0.00% | 238,804 |
| 2021-12-21 | 2021-12-17 | 15.658 | 15,773 | -242 | 0.00% | 246,977 |
| 2021-12-20 | 2021-12-16 | 16.470 | 16,015 | +84 | 0.00% | 263,772 |
| 2021-12-14 | 2021-12-10 | 13.349 | 15,931 | -14 | 0.00% | 212,660 |
| 2021-11-24 | 2021-11-22 | 13.120 | 15,945 | +79 | 0.00% | 209,205 |
| 2021-11-22 | 2021-11-18 | 13.197 | 15,866 | -79 | 0.00% | 209,376 |
| 2021-11-17 | 2021-11-15 | 13.933 | 15,945 | +4 | 0.00% | 222,154 |
| 2021-11-16 | 2021-11-12 | 14.059 | 15,941 | +14 | 0.00% | 224,121 |
| 2021-11-11 | 2021-11-09 | 13.603 | 15,927 | +39 | 0.00% | 216,648 |
| 2021-10-21 | 2021-10-19 | 13.095 | 15,888 | -15,762 | 0.00% | 208,054 |
| 2021-10-07 | 2021-10-05 | 13.526 | 31,650 | -157 | 0.00% | 428,112 |
| 2021-10-04 | 2021-09-29 | 13.679 | 31,807 | +49 | 0.00% | 435,079 |
| 2021-09-28 | 2021-09-24 | 14.516 | 31,758 | +7,881 | 0.00% | 461,005 |
| 2021-09-24 | 2021-09-21 | 16.369 | 23,877 | +82 | 0.00% | 390,838 |
| 2021-09-23 | 2021-09-20 | 16.191 | 23,795 | +7,881 | 0.00% | 385,268 |
| 2021-09-21 | 2021-09-17 | 17.511 | 15,914 | -7,881 | 0.00% | 278,667 |
| 2021-09-20 | 2021-09-16 | 16.775 | 23,795 | +7,881 | 0.00% | 399,157 |
| 2021-09-17 | 2021-09-15 | 17.536 | 15,914 | -15,762 | 0.00% | 279,071 |
| 2021-09-15 | 2021-09-13 | 17.181 | 31,676 | +7,881 | 0.00% | 544,222 |
| 2021-09-14 | 2021-09-10 | 18.323 | 23,795 | +7,881 | 0.00% | 435,993 |
| 2021-09-09 | 2021-09-07 | 17.359 | 15,914 | -15,762 | 0.00% | 276,244 |
| 2021-09-07 | 2021-09-03 | 16.927 | 31,676 | +7,851 | 0.00% | 536,183 |
| 2021-09-06 | 2021-09-02 | 17.480 | 23,825 | +7,642 | 0.00% | 416,468 |
| 2021-09-03 | 2021-09-01 | 17.813 | 16,183 | +527 | 0.00% | 288,268 |
| 2021-08-25 | 2021-08-23 | 16.380 | 15,656 | -15,629 | 0.00% | 256,442 |
| 2021-08-24 | 2021-08-20 | 14.998 | 31,285 | +7,814 | 0.00% | 469,205 |
| 2021-08-19 | 2021-08-17 | 14.793 | 23,471 | +7,815 | 0.00% | 347,207 |
| 2021-08-17 | 2021-08-13 | 15.740 | 15,656 | -7,815 | 0.00% | 246,425 |
| 2021-08-12 | 2021-08-10 | 15.433 | 23,471 | +7,815 | 0.00% | 362,224 |
| 2021-07-29 | 2021-07-27 | 13.129 | 15,656 | +16 | 0.00% | 205,554 |
| 2021-07-27 | 2021-07-23 | 15.202 | 15,640 | -95 | 0.00% | 237,767 |
| 2021-07-26 | 2021-07-22 | 16.354 | 15,735 | -96 | 0.00% | 257,333 |
| 2021-07-21 | 2021-07-19 | 17.813 | 15,831 | -7,815 | 0.00% | 281,998 |
| 2021-07-20 | 2021-07-16 | 18.658 | 23,646 | +7,815 | 0.00% | 441,178 |
| 2021-07-16 | 2021-07-14 | 17.506 | 15,831 | +64 | 0.00% | 277,136 |
| 2021-06-30 | 2021-06-28 | 18.811 | 15,767 | +108 | 0.00% | 296,596 |
| 2021-06-28 | 2021-06-24 | 17.327 | 15,659 | -781 | 0.00% | 271,320 |
| 2021-06-25 | 2021-06-23 | 17.736 | 16,440 | -110 | 0.00% | 291,584 |
| 2021-06-22 | 2021-06-18 | 16.840 | 16,550 | +542 | 0.00% | 278,710 |
| 2021-06-18 | 2021-06-16 | 13.769 | 16,008 | -781 | 0.00% | 220,418 |
| 2021-06-17 | 2021-06-15 | 13.718 | 16,789 | +781 | 0.00% | 230,313 |
| 2021-06-07 | 2021-06-03 | 12.157 | 16,008 | +11 | 0.00% | 194,607 |
| 2021-05-31 | 2021-05-27 | 10.468 | 15,997 | +198 | 0.00% | 167,452 |
| 2021-05-25 | 2021-05-21 | 9.060 | 15,799 | -7,814 | 0.00% | 143,140 |
| 2021-05-24 | 2021-05-20 | 8.727 | 23,613 | +7,814 | 0.00% | 206,079 |
| 2021-05-21 | 2021-05-18 | 8.817 | 15,799 | +79 | 0.00% | 139,299 |
| 2021-05-14 | 2021-05-12 | 9.214 | 15,720 | -10,941 | 0.00% | 144,838 |
| 2021-05-13 | 2021-05-11 | 8.249 | 26,661 | +782 | 0.00% | 219,917 |
| 2021-05-12 | 2021-05-10 | 8.093 | 25,879 | +8,027 | 0.00% | 209,445 |
| 2021-05-11 | 2021-05-07 | 9.492 | 17,852 | +2,317 | 0.00% | 169,447 |
| 2021-04-26 | 2021-04-22 | 8.663 | 15,535 | -7,676 | 0.00% | 134,580 |
| 2021-04-22 | 2021-04-20 | 7.744 | 23,211 | +7,723 | 0.00% | 179,737 |
| 2021-04-15 | 2021-04-13 | 7.757 | 15,488 | +34 | 0.00% | 120,134 |
| 2021-03-29 | 2021-03-25 | 5.866 | 15,454 | -8,014 | 0.00% | 90,653 |
| 2021-03-26 | 2021-03-24 | 5.711 | 23,468 | -7,722 | 0.00% | 134,016 |
| 2021-02-23 | 2021-02-19 | 4.714 | 31,190 | +67 | 0.00% | 147,014 |
| 2021-01-12 | 2021-01-08 | 5.180 | 31,123 | -77,225 | 0.00% | 161,207 |
| 2021-01-05 | 2020-12-31 | 5.011 | 108,348 | +77,225 | 0.01% | 542,968 |
| 2020-12-28 | 2020-12-22 | 4.144 | 31,123 | -77,225 | 0.00% | 128,966 |
| 2020-11-23 | 2020-11-19 | 4.442 | 108,348 | +73,560 | 0.01% | 481,235 |
| 2020-11-20 | 2020-11-18 | 4.636 | 34,788 | -256 | 0.00% | 161,270 |
| 2020-11-06 | 2020-11-04 | 3.496 | 35,044 | -386 | 0.00% | 122,524 |
| 2020-11-05 | 2020-11-03 | 3.406 | 35,430 | +636 | 0.00% | 120,662 |
| 2020-10-15 | 2020-10-12 | 3.820 | 34,794 | -3,861 | 0.00% | 132,913 |
| 2020-10-07 | 2020-10-05 | 3.134 | 38,655 | -15,445 | 0.00% | 121,133 |
| 2020-09-10 | 2020-09-08 | 3.169 | 54,100 | +1,484 | 0.00% | 171,433 |
| 2020-09-04 | 2020-09-02 | 3.209 | 52,616 | +15,021 | 0.00% | 168,832 |
| 2020-07-21 | 2020-07-17 | 3.102 | 37,595 | -314 | 0.00% | 116,629 |
| 2020-05-18 | 2020-05-14 | 3.635 | 37,909 | +7,511 | 0.00% | 137,792 |
| 2020-05-13 | 2020-05-11 | 4.098 | 30,398 | +768 | 0.00% | 124,564 |
| 2020-04-24 | 2020-04-22 | 3.825 | 29,630 | +219 | 0.00% | 113,323 |
| 2020-04-22 | 2020-04-20 | 3.825 | 29,411 | +7,321 | 0.00% | 112,485 |
| 2020-04-20 | 2020-04-16 | 3.579 | 22,090 | +7,321 | 0.00% | 79,054 |
| 2020-03-18 | 2020-03-16 | 3.551 | 14,769 | -7,321 | 0.00% | 52,451 |
| 2020-02-28 | 2020-02-26 | 4.480 | 22,090 | -14,642 | 0.00% | 98,969 |
| 2020-02-06 | 2020-02-04 | 4.685 | 36,732 | -203 | 0.00% | 172,094 |
| 2020-01-30 | 2020-01-24 | 5.532 | 36,935 | -7,321 | 0.00% | 204,325 |
| 2020-01-29 | 2020-01-22 | 5.573 | 44,256 | +156 | 0.00% | 246,638 |
| 2020-01-21 | 2020-01-17 | 6.065 | 44,100 | -7,321 | 0.00% | 267,454 |
| 2019-12-23 | 2019-12-19 | 5.641 | 51,421 | -112 | 0.00% | 290,080 |
| 2019-12-17 | 2019-12-13 | 5.587 | 51,533 | +101 | 0.00% | 287,896 |
| 2019-12-06 | 2019-12-04 | 5.368 | 51,432 | -7,321 | 0.00% | 276,092 |
| 2019-12-05 | 2019-12-03 | 5.532 | 58,753 | -74 | 0.00% | 325,022 |
| 2019-12-03 | 2019-11-29 | 5.505 | 58,827 | -105 | 0.00% | 323,824 |
| 2019-11-25 | 2019-11-21 | 5.751 | 58,932 | -7,321 | 0.00% | 338,892 |
| 2019-11-21 | 2019-11-19 | 6.010 | 66,253 | +7,430 | 0.00% | 398,186 |
| 2019-11-18 | 2019-11-14 | 5.942 | 58,823 | -7,321 | 0.00% | 349,513 |
| 2019-11-15 | 2019-11-13 | 6.051 | 66,144 | +4 | 0.00% | 400,241 |
| 2019-11-12 | 2019-11-08 | 6.270 | 66,140 | +7,321 | 0.00% | 414,672 |
| 2019-11-11 | 2019-11-07 | 6.338 | 58,819 | -21,963 | 0.00% | 372,789 |
| 2019-11-07 | 2019-11-05 | 6.283 | 80,782 | +21,963 | 0.00% | 507,575 |
| 2019-10-31 | 2019-10-29 | 6.270 | 58,819 | +14,642 | 0.00% | 368,772 |
| 2019-10-28 | 2019-10-24 | 6.078 | 44,177 | +7,321 | 0.00% | 268,524 |
| 2019-10-25 | 2019-10-23 | 6.297 | 36,856 | -7,321 | 0.00% | 232,079 |
| 2019-10-24 | 2019-10-22 | 6.065 | 44,177 | +7,321 | 0.00% | 267,921 |
| 2019-10-22 | 2019-10-18 | 6.406 | 36,856 | +14,643 | 0.00% | 236,107 |
| 2019-10-21 | 2019-10-17 | 7.253 | 22,213 | -7,322 | 0.00% | 161,112 |
| 2019-10-18 | 2019-10-16 | 7.116 | 29,535 | -7,321 | 0.00% | 210,185 |
| 2019-10-09 | 2019-10-04 | 6.051 | 36,856 | -8,785 | 0.00% | 223,018 |
| 2019-09-23 | 2019-09-19 | 6.393 | 45,641 | +8,785 | 0.00% | 291,762 |
| 2019-09-20 | 2019-09-18 | 6.065 | 36,856 | -14,642 | 0.00% | 223,521 |
| 2019-09-19 | 2019-09-17 | 5.846 | 51,498 | +7,321 | 0.00% | 301,066 |
| 2019-09-18 | 2019-09-16 | 6.010 | 44,177 | +3,295 | 0.00% | 265,507 |
| 2019-09-17 | 2019-09-13 | 6.051 | 40,882 | +4,026 | 0.00% | 247,379 |
| 2019-09-16 | 2019-09-12 | 5.955 | 36,856 | +7,321 | 0.00% | 219,494 |
| 2019-09-03 | 2019-08-30 | 6.299 | 29,535 | +841 | 0.00% | 186,032 |
| 2019-08-28 | 2019-08-26 | 6.552 | 28,694 | +7,113 | 0.00% | 187,997 |
| 2019-08-27 | 2019-08-23 | 6.763 | 21,581 | -7,113 | 0.00% | 145,945 |
| 2019-08-26 | 2019-08-22 | 6.805 | 28,694 | +7,113 | 0.00% | 195,258 |
| 2019-07-29 | 2019-07-25 | 7.873 | 21,581 | +9 | 0.00% | 169,915 |
| 2019-07-26 | 2019-07-24 | 7.859 | 21,572 | +7,113 | 0.00% | 169,541 |
| 2019-07-25 | 2019-07-23 | 7.452 | 14,459 | -7,113 | 0.00% | 107,743 |
| 2019-07-22 | 2019-07-18 | 6.805 | 21,572 | -14,225 | 0.00% | 146,794 |
| 2019-05-09 | 2019-05-07 | 7.380 | 35,797 | +676 | 0.00% | 264,185 |
| 2019-05-06 | 2019-05-02 | 6.692 | 35,121 | +187 | 0.00% | 235,038 |
| 2019-05-03 | 2019-04-30 | 6.406 | 34,934 | +6,978 | 0.00% | 223,774 |
| 2019-04-16 | 2019-04-12 | 7.151 | 27,956 | -107 | 0.00% | 199,908 |
| 2019-04-15 | 2019-04-11 | 7.165 | 28,063 | -6,978 | 0.00% | 201,075 |
| 2019-04-12 | 2019-04-10 | 7.423 | 35,041 | -132,587 | 0.00% | 260,112 |
| 2019-04-11 | 2019-04-09 | 7.323 | 167,628 | +153,521 | 0.01% | 1,227,499 |
| 2019-03-27 | 2019-03-25 | 9.171 | 14,107 | -6,978 | 0.00% | 129,380 |
| 2019-03-26 | 2019-03-22 | 9.458 | 21,085 | -79 | 0.00% | 199,421 |
| 2019-03-19 | 2019-03-15 | 8.526 | 21,164 | +188 | 0.00% | 180,455 |
| 2019-03-18 | 2019-03-14 | 8.713 | 20,976 | +6,710 | 0.00% | 182,760 |
| 2019-03-15 | 2019-03-13 | 9.100 | 14,266 | +80 | 0.00% | 129,816 |
| 2019-03-12 | 2019-03-08 | 7.495 | 14,186 | -9 | 0.00% | 106,320 |
| 2019-01-18 | 2019-01-16 | 6.535 | 14,195 | +93 | 0.00% | 92,759 |
| 2018-12-11 | 2018-12-07 | 5.990 | 14,102 | -104 | 0.00% | 84,472 |
| 2018-10-19 | 2018-10-16 | 5.918 | 14,206 | -76 | 0.00% | 84,077 |
| 2018-09-04 | 2018-08-31 | 7.670 | 14,282 | +300 | 0.00% | 109,545 |
| 2018-08-16 | 2018-08-14 | 6.719 | 13,982 | +75 | 0.00% | 93,941 |
| 2018-07-25 | 2018-07-23 | 7.465 | 13,907 | +102 | 0.00% | 103,818 |
| 2018-05-10 | 2018-05-08 | 7.285 | 13,805 | +407 | 0.00% | 100,565 |
| 2018-04-12 | 2018-04-10 | 6.923 | 13,398 | -170 | 0.00% | 92,750 |
| 2018-04-10 | 2018-04-06 | 6.681 | 13,568 | +232 | 0.00% | 90,653 |
| 2018-02-28 | 2018-02-26 | 5.294 | 13,336 | -162 | 0.00% | 70,599 |
| 2018-02-06 | 2018-02-02 | 5.475 | 13,498 | +179 | 0.00% | 73,899 |
| 2017-09-21 | 2017-09-19 | 3.997 | 13,319 | -17 | 0.00% | 53,233 |
| 2017-09-05 | 2017-09-01 | 4.310 | 13,336 | +408 | 0.00% | 57,472 |
| 2017-06-12 | 2017-06-08 | 4.512 | 12,928 | -128 | 0.00% | 58,328 |
| 2017-05-11 | 2017-05-09 | 4.870 | 13,056 | +251 | 0.00% | 63,585 |
| 2017-05-10 | 2017-05-08 | 4.870 | 12,805 | -20 | 0.00% | 62,363 |
| 2017-03-07 | 2017-03-03 | 5.679 | 12,825 | +36 | 0.00% | 72,837 |
| 2016-12-23 | 2016-12-21 | 5.299 | 12,789 | -45 | 0.00% | 67,763 |
| 2016-11-18 | 2016-11-16 | 5.410 | 12,834 | -315 | 0.00% | 69,427 |
| 2016-11-17 | 2016-11-15 | 5.330 | 13,149 | +32 | 0.00% | 70,088 |
| 2016-11-16 | 2016-11-14 | 5.394 | 13,117 | +197 | 0.00% | 70,749 |
| 2016-11-15 | 2016-11-11 | 5.663 | 12,920 | +32 | 0.00% | 73,171 |
| 2016-11-14 | 2016-11-10 | 5.521 | 12,888 | +273 | 0.00% | 71,150 |
| 2016-11-08 | 2016-11-04 | 5.425 | 12,615 | -258 | 0.00% | 68,442 |
| 2016-10-18 | 2016-10-14 | 5.505 | 12,873 | +51 | 0.00% | 70,863 |
| 2016-10-14 | 2016-10-12 | 5.552 | 12,822 | -75 | 0.00% | 71,192 |
| 2016-09-12 | 2016-09-08 | 6.441 | 12,897 | +63 | 0.00% | 83,066 |
| 2016-09-02 | 2016-08-31 | 6.532 | 12,834 | +335 | 0.00% | 83,832 |
| 2016-08-30 | 2016-08-26 | 6.532 | 12,499 | -52 | 0.00% | 81,644 |
| 2016-08-29 | 2016-08-25 | 6.418 | 12,551 | +185 | 0.00% | 80,552 |
| 2016-08-25 | 2016-08-23 | 6.646 | 12,366 | -185 | 0.00% | 82,185 |
| 2016-08-04 | 2016-08-01 | 6.613 | 12,551 | -6,139 | 0.00% | 83,006 |
| 2016-08-03 | 2016-07-29 | 6.499 | 18,690 | +6,360 | 0.00% | 121,475 |
| 2016-08-01 | 2016-07-28 | 6.646 | 12,330 | -84 | 0.00% | 81,946 |
| 2016-07-29 | 2016-07-27 | 6.728 | 12,414 | -85 | 0.00% | 83,515 |
| 2016-07-19 | 2016-07-15 | 6.483 | 12,499 | -24 | 0.00% | 81,033 |
| 2016-06-28 | 2016-06-24 | 6.662 | 12,523 | +47 | 0.00% | 83,433 |
| 2016-06-24 | 2016-06-22 | 6.890 | 12,476 | +105 | 0.00% | 85,965 |
| 2016-05-04 | 2016-04-29 | 7.653 | 12,371 | +285 | 0.00% | 94,681 |
| 2016-02-19 | 2016-02-17 | 5.769 | 12,086 | -116 | 0.00% | 69,727 |
| 2015-09-02 | 2015-08-31 | 5.744 | 12,202 | +371 | 0.00% | 70,085 |
| 2015-05-21 | 2015-05-19 | 6.164 | 11,831 | +280 | 0.00% | 72,931 |
| 2014-09-05 | 2014-09-03 | 7.161 | 11,551 | +243 | 0.00% | 82,714 |
| 2014-05-21 | 2014-05-19 | 6.030 | 11,308 | +274 | 0.00% | 68,182 |
| 2014-03-03 | 2014-02-27 | 6.970 | 11,034 | +163 | 0.00% | 76,906 |
| 2013-12-30 | 2013-12-24 | 7.412 | 10,871 | +5 | 0.00% | 80,581 |
| 2013-11-26 | 2013-11-22 | 7.763 | 10,866 | -5,423 | 0.00% | 84,351 |
| 2013-10-23 | 2013-10-21 | 6.988 | 16,289 | -217 | 0.00% | 113,833 |
| 2013-09-05 | 2013-09-03 | 7.402 | 16,506 | +429 | 0.00% | 122,176 |
| 2013-05-30 | 2013-05-28 | 6.855 | 16,077 | +106 | 0.00% | 110,214 |
| 2013-05-29 | 2013-05-27 | 6.658 | 15,971 | +667 | 0.00% | 106,332 |
| 2013-05-28 | 2013-05-24 | 6.737 | 15,304 | -20 | 0.00% | 103,101 |
| 2012-09-03 | 2012-08-30 | 5.865 | 15,324 | +714 | 0.00% | 89,868 |
| 2012-08-17 | 2012-08-15 | 5.346 | 14,610 | -83 | 0.00% | 78,112 |
| 2012-08-08 | 2012-08-06 | 5.409 | 14,693 | -4,825 | 0.00% | 79,469 |
| 2012-07-25 | 2012-07-23 | 4.725 | 19,518 | +65 | 0.00% | 92,219 |
| 2012-07-23 | 2012-07-19 | 4.600 | 19,453 | +4,826 | 0.00% | 89,493 |
| 2012-07-18 | 2012-07-16 | 5.409 | 14,627 | +6 | 0.00% | 79,112 |
| 2012-06-27 | 2012-06-25 | 6.362 | 14,621 | -241 | 0.00% | 93,017 |
| 2012-06-26 | 2012-06-22 | 6.320 | 14,862 | +193 | 0.00% | 93,935 |
| 2012-06-08 | 2012-06-06 | 6.590 | 14,669 | +25 | 0.00% | 96,666 |
| 2012-06-07 | 2012-06-05 | 6.383 | 14,644 | +129 | 0.00% | 93,467 |
| 2012-05-22 | 2012-05-18 | 6.238 | 14,515 | -242 | 0.00% | 90,538 |
| 2012-05-21 | 2012-05-17 | 6.030 | 14,757 | +56 | 0.00% | 88,990 |
| 2012-05-07 | 2012-05-03 | 7.591 | 14,701 | +614 | 0.00% | 111,594 |
| 2012-04-17 | 2012-04-13 | 7.699 | 14,087 | +212 | 0.00% | 108,456 |
| 2012-04-10 | 2012-04-03 | 7.699 | 13,875 | -126 | 0.00% | 106,824 |
| 2012-03-27 | 2012-03-23 | 7.461 | 14,001 | +114 | 0.00% | 104,463 |
| 2012-03-16 | 2012-03-14 | 6.920 | 13,887 | -23,119 | 0.00% | 96,105 |
| 2012-03-02 | 2012-02-29 | 6.055 | 37,006 | +23,119 | 0.00% | 224,087 |
| 2012-02-23 | 2012-02-21 | 6.466 | 13,887 | -98 | 0.00% | 89,798 |
| 2012-01-05 | 2012-01-03 | 5.363 | 13,985 | -46 | 0.00% | 75,007 |
| 2011-12-28 | 2011-12-22 | 4.909 | 14,031 | +19 | 0.00% | 68,881 |
| 2011-12-20 | 2011-12-16 | 4.823 | 14,012 | -462 | 0.00% | 67,576 |
| 2011-12-15 | 2011-12-13 | 4.888 | 14,474 | +88 | 0.00% | 70,743 |
| 2011-12-09 | 2011-12-07 | 4.996 | 14,386 | +141 | 0.00% | 71,868 |
| 2011-12-05 | 2011-12-01 | 5.342 | 14,245 | +187 | 0.00% | 76,093 |
| 2011-12-02 | 2011-11-30 | 4.888 | 14,058 | +100 | 0.00% | 68,710 |
| 2011-09-19 | 2011-09-15 | 7.915 | 13,958 | -98 | 0.00% | 110,482 |
| 2011-09-09 | 2011-09-07 | 8.413 | 14,056 | -231 | 0.00% | 118,249 |
| 2011-09-07 | 2011-09-05 | 8.261 | 14,287 | +231 | 0.00% | 118,029 |
| 2011-08-29 | 2011-08-25 | 8.726 | 14,056 | +470 | 0.00% | 122,652 |
| 2011-07-28 | 2011-07-26 | 10.270 | 13,586 | +4,469 | 0.00% | 139,525 |
| 2011-06-27 | 2011-06-23 | 11.791 | 9,117 | -31 | 0.00% | 107,500 |
| 2011-06-24 | 2011-06-22 | 12.104 | 9,148 | +31 | 0.00% | 110,731 |
| 2011-05-31 | 2011-05-27 | 13.178 | 9,117 | -4,469 | 0.00% | 120,148 |
| 2011-05-20 | 2011-05-18 | 13.134 | 13,586 | -4,470 | 0.00% | 178,434 |
| 2011-04-19 | 2011-04-15 | 13.104 | 18,056 | +360 | 0.00% | 236,606 |
| 2011-04-14 | 2011-04-12 | 12.739 | 17,696 | -4,380 | 0.00% | 225,425 |
| 2011-03-17 | 2011-03-15 | 11.072 | 22,076 | +4,380 | 0.00% | 244,430 |
| 2011-02-17 | 2011-02-15 | 12.351 | 17,696 | -1 | 0.00% | 218,557 |
| 2011-02-07 | 2011-01-31 | 11.552 | 17,697 | +4,381 | 0.00% | 204,429 |
| 2010-12-28 | 2010-12-22 | 12.488 | 13,316 | -26,282 | 0.00% | 166,285 |
| 2010-12-23 | 2010-12-21 | 11.963 | 39,598 | -4,381 | 0.00% | 473,693 |
| 2010-12-22 | 2010-12-20 | 12.122 | 43,979 | -21,901 | 0.00% | 533,129 |
| 2010-12-21 | 2010-12-17 | 12.533 | 65,880 | +43,803 | 0.01% | 825,692 |
| 2010-12-16 | 2010-12-14 | 13.583 | 22,077 | +8,761 | 0.00% | 299,881 |
| 2010-12-02 | 2010-11-30 | 15.455 | 13,316 | +2,190 | 0.00% | 205,804 |
| 2010-12-01 | 2010-11-29 | 15.204 | 11,126 | -1,314 | 0.00% | 169,163 |
| 2010-11-25 | 2010-11-23 | 15.341 | 12,440 | -1,314 | 0.00% | 190,845 |
| 2010-11-16 | 2010-11-12 | 15.844 | 13,754 | +1,314 | 0.00% | 217,912 |
| 2010-11-15 | 2010-11-11 | 16.323 | 12,440 | +3,504 | 0.00% | 203,057 |
| 2010-11-11 | 2010-11-09 | 16.026 | 8,936 | -4,380 | 0.00% | 143,210 |
| 2010-11-04 | 2010-11-02 | 15.433 | 13,316 | +4,380 | 0.00% | 205,500 |
| 2010-10-29 | 2010-10-27 | 15.341 | 8,936 | +8,892 | 0.00% | 137,090 |
| 2010-10-04 | 2010-09-29 | 15.022 | 44 | -4,380 | 0.00% | 661 |
| 2010-09-24 | 2010-09-21 | 14.314 | 4,424 | -6,571 | 0.00% | 63,325 |
| 2010-09-20 | 2010-09-16 | 13.446 | 10,995 | +4,381 | 0.00% | 147,844 |
| 2010-09-09 | 2010-09-07 | 14.200 | 6,614 | -4,381 | 0.00% | 93,918 |
| 2010-09-03 | 2010-09-01 | 14.042 | 10,995 | +181 | 0.00% | 154,395 |
| 2010-09-01 | 2010-08-30 | 13.973 | 10,814 | +4,308 | 0.00% | 151,100 |
| 2010-08-20 | 2010-08-18 | 14.089 | 6,506 | +6,463 | 0.00% | 91,661 |
| 2010-08-19 | 2010-08-17 | 13.880 | 43 | -2,154 | 0.00% | 597 |
| 2010-08-11 | 2010-08-09 | 13.787 | 2,197 | -4,309 | 0.00% | 30,290 |
| 2010-08-10 | 2010-08-06 | 13.601 | 6,506 | +4,309 | 0.00% | 88,490 |
| 2010-07-16 | 2010-07-14 | 12.650 | 2,197 | +2,154 | 0.00% | 27,791 |
| 2010-07-05 | 2010-06-30 | 14.994 | 43 | +43 | 0.00% | 645 |
| 2010-05-13 | 2010-05-11 | 14.971 | 0 | -2,154 | ||
| 2010-05-07 | 2010-05-05 | 13.810 | 2,154 | +2,154 | 0.00% | 29,747 |
| 2009-08-17 | 2009-08-13 | 10.429 | 0 | -620 | ||
| 2009-08-07 | 2009-08-05 | 10.018 | 620 | -4,132 | 0.00% | 6,211 |
| 2009-06-26 | 2009-06-24 | 8.977 | 4,752 | +4,132 | 0.00% | 42,661 |
| 2009-05-20 | 2009-05-18 | 8.977 | 620 | -8,265 | 0.00% | 5,566 |
| 2009-05-19 | 2009-05-15 | 8.469 | 8,885 | +8,265 | 0.00% | 75,250 |
| 2009-05-08 | 2009-05-06 | 7.356 | 620 | -1,653 | 0.00% | 4,561 |
| 2009-05-07 | 2009-05-05 | 7.017 | 2,273 | +1,653 | 0.00% | 15,951 |
| 2009-05-04 | 2009-04-29 | 6.146 | 620 | -2,066 | 0.00% | 3,811 |
| 2009-04-29 | 2009-04-27 | 6.596 | 2,686 | +134 | 0.00% | 17,716 |
| 2009-04-27 | 2009-04-23 | 6.621 | 2,552 | -3,927 | 0.00% | 16,897 |
| 2009-04-24 | 2009-04-22 | 6.341 | 6,479 | +3,927 | 0.00% | 41,084 |
| 2009-04-23 | 2009-04-21 | 6.621 | 2,552 | +1,963 | 0.00% | 16,897 |
| 2009-04-22 | 2009-04-20 | 6.672 | 589 | -3,927 | 0.00% | 3,930 |
| 2009-04-07 | 2009-04-03 | 5.883 | 4,516 | -3,926 | 0.00% | 26,566 |
| 2009-04-03 | 2009-04-01 | 5.857 | 8,442 | +7,853 | 0.00% | 49,447 |
| 2009-03-27 | 2009-03-25 | 5.221 | 589 | -7,853 | 0.00% | 3,075 |
| 2009-03-12 | 2009-03-10 | 4.584 | 8,442 | +7,853 | 0.00% | 38,698 |
| 2008-09-11 | 2008-09-09 | 5.531 | 589 | +14 | 0.00% | 3,258 |
| 2008-08-07 | 2008-08-04 | 6.601 | 575 | +575 | 0.00% | 3,796 |
| 2008-06-11 | 2008-06-06 | 9.784 | 0 | -3,833 | ||
| 2008-06-10 | 2008-06-05 | 9.758 | 3,833 | -1,916 | 0.00% | 37,402 |
| 2008-06-05 | 2008-06-03 | 9.914 | 5,749 | 0.00% | 56,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy