History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 46,534 | +0 | 0.00% | 271,759 |
| 2025-10-13 | 2025-10-09 | 5.830 | 46,534 | +0 | 0.00% | 271,293 |
| 2025-10-10 | 2025-10-08 | 5.840 | 46,534 | +0 | 0.00% | 271,759 |
| 2025-10-09 | 2025-10-06 | 5.770 | 46,534 | +0 | 0.00% | 268,501 |
| 2025-10-08 | 2025-10-03 | 5.800 | 46,534 | +0 | 0.00% | 269,897 |
| 2025-10-06 | 2025-10-02 | 5.850 | 46,534 | +0 | 0.00% | 272,224 |
| 2025-10-03 | 2025-09-30 | 5.840 | 46,534 | +0 | 0.00% | 271,759 |
| 2025-10-02 | 2025-09-29 | 5.770 | 46,534 | +0 | 0.00% | 268,501 |
| 2025-09-30 | 2025-09-26 | 5.750 | 46,534 | +0 | 0.00% | 267,570 |
| 2025-09-29 | 2025-09-25 | 5.870 | 46,534 | +0 | 0.00% | 273,155 |
| 2025-09-26 | 2025-09-24 | 5.950 | 46,534 | +0 | 0.00% | 276,877 |
| 2025-09-25 | 2025-09-23 | 5.890 | 46,534 | +0 | 0.00% | 274,085 |
| 2025-09-24 | 2025-09-22 | 5.980 | 46,534 | +0 | 0.00% | 278,273 |
| 2025-09-23 | 2025-09-19 | 6.050 | 46,534 | +0 | 0.00% | 281,531 |
| 2025-09-22 | 2025-09-18 | 6.160 | 46,534 | +0 | 0.00% | 286,649 |
| 2025-09-19 | 2025-09-17 | 6.200 | 46,534 | +0 | 0.00% | 288,511 |
| 2025-09-18 | 2025-09-16 | 6.240 | 46,534 | +0 | 0.00% | 290,372 |
| 2025-09-17 | 2025-09-15 | 6.290 | 46,534 | +0 | 0.00% | 292,699 |
| 2025-09-16 | 2025-09-12 | 6.300 | 46,534 | +0 | 0.00% | 293,164 |
| 2025-09-15 | 2025-09-11 | 6.550 | 46,534 | +0 | 0.00% | 304,798 |
| 2025-09-12 | 2025-09-10 | 6.520 | 46,534 | +0 | 0.00% | 303,402 |
| 2025-09-11 | 2025-09-09 | 6.410 | 46,534 | +0 | 0.00% | 298,283 |
| 2025-09-10 | 2025-09-08 | 6.440 | 46,534 | +0 | 0.00% | 299,679 |
| 2025-09-09 | 2025-09-05 | 6.370 | 46,534 | +0 | 0.00% | 296,422 |
| 2025-09-08 | 2025-09-04 | 6.300 | 46,534 | -20,000 | 0.00% | 293,164 |
| 2025-09-03 | 2025-09-01 | 6.707 | 66,534 | +1,851 | 0.00% | 446,216 |
| 2025-09-02 | 2025-08-29 | 6.820 | 64,683 | +9,722 | 0.00% | 441,121 |
| 2025-08-29 | 2025-08-27 | 6.768 | 54,961 | +19,443 | 0.00% | 371,992 |
| 2025-06-02 | 2025-05-29 | 6.419 | 35,518 | -19,443 | 0.00% | 227,975 |
| 2025-05-21 | 2025-05-19 | 5.760 | 54,961 | -39,373 | 0.00% | 316,589 |
| 2025-05-19 | 2025-05-15 | 5.616 | 94,334 | +2,916 | 0.00% | 529,803 |
| 2025-05-15 | 2025-05-13 | 5.668 | 91,418 | -158,465 | 0.00% | 518,128 |
| 2025-05-08 | 2025-05-06 | 5.849 | 249,883 | -8,750 | 0.01% | 1,461,660 |
| 2025-05-07 | 2025-05-02 | 5.494 | 258,633 | +4,396 | 0.01% | 1,420,826 |
| 2025-05-02 | 2025-04-29 | 5.441 | 254,237 | -6,690 | 0.01% | 1,383,375 |
| 2025-03-25 | 2025-03-21 | 5.431 | 260,927 | +19,113 | 0.01% | 1,417,047 |
| 2025-03-17 | 2025-03-13 | 5.556 | 241,814 | -74,541 | 0.01% | 1,343,611 |
| 2025-02-28 | 2025-02-26 | 5.420 | 316,355 | +2,867 | 0.01% | 1,714,756 |
| 2025-02-12 | 2025-02-10 | 5.797 | 313,488 | +12,423 | 0.01% | 1,817,308 |
| 2025-01-06 | 2025-01-02 | 5.745 | 301,065 | -24,847 | 0.01% | 1,729,539 |
| 2024-12-20 | 2024-12-18 | 6.237 | 325,912 | -405,676 | 0.01% | 2,032,565 |
| 2024-11-14 | 2024-11-12 | 5.651 | 731,588 | -19,113 | 0.03% | 4,133,882 |
| 2024-10-30 | 2024-10-28 | 6.059 | 750,701 | +23,413 | 0.03% | 4,548,239 |
| 2024-10-15 | 2024-10-10 | 6.498 | 727,288 | -95,566 | 0.03% | 4,726,022 |
| 2024-10-08 | 2024-10-04 | 6.739 | 822,854 | -191,131 | 0.03% | 5,545,062 |
| 2024-09-13 | 2024-09-11 | 4.615 | 1,013,985 | -47,305 | 0.04% | 4,679,160 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,061,290 | +125,482 | 0.04% | 6,536,518 |
| 2024-08-30 | 2024-08-28 | 6.112 | 935,808 | -8,427 | 0.04% | 5,719,249 |
| 2024-08-19 | 2024-08-15 | 5.483 | 944,235 | +8,848 | 0.04% | 5,176,868 |
| 2024-08-16 | 2024-08-14 | 5.578 | 935,387 | +5,056 | 0.04% | 5,217,161 |
| 2024-08-15 | 2024-08-13 | 5.566 | 930,331 | +843 | 0.04% | 5,177,920 |
| 2024-08-07 | 2024-08-05 | 5.471 | 929,488 | +4,213 | 0.04% | 5,084,986 |
| 2024-08-06 | 2024-08-02 | 5.589 | 925,275 | +31,179 | 0.04% | 5,171,741 |
| 2024-06-26 | 2024-06-24 | 5.661 | 894,096 | -15,168 | 0.04% | 5,061,131 |
| 2024-05-16 | 2024-05-13 | 6.646 | 909,264 | +126,400 | 0.04% | 6,042,589 |
| 2024-05-07 | 2024-05-03 | 6.353 | 782,864 | +12,184 | 0.04% | 4,973,414 |
| 2024-04-17 | 2024-04-15 | 5.413 | 770,680 | +7,881 | 0.04% | 4,171,364 |
| 2024-04-12 | 2024-04-10 | 5.750 | 762,799 | +41,477 | 0.03% | 4,386,177 |
| 2024-04-10 | 2024-04-08 | 5.581 | 721,322 | +2,074 | 0.03% | 4,025,945 |
| 2024-04-05 | 2024-04-02 | 5.907 | 719,248 | +3,318 | 0.03% | 4,248,468 |
| 2024-03-25 | 2024-03-21 | 5.895 | 715,930 | +1,660 | 0.03% | 4,220,239 |
| 2024-03-20 | 2024-03-18 | 5.473 | 714,270 | -21,569 | 0.03% | 3,909,092 |
| 2024-03-14 | 2024-03-12 | 5.509 | 735,839 | +4,978 | 0.03% | 4,053,747 |
| 2024-03-05 | 2024-03-01 | 5.304 | 730,861 | +8,295 | 0.03% | 3,876,547 |
| 2024-02-29 | 2024-02-27 | 5.292 | 722,566 | +8,296 | 0.03% | 3,823,840 |
| 2024-01-12 | 2024-01-10 | 4.991 | 714,270 | -16,591 | 0.03% | 3,564,679 |
| 2024-01-08 | 2024-01-04 | 4.653 | 730,861 | +8,295 | 0.03% | 3,400,789 |
| 2024-01-04 | 2024-01-02 | 4.954 | 722,566 | +8,296 | 0.03% | 3,579,950 |
| 2023-12-11 | 2023-12-07 | 5.473 | 714,270 | -8,296 | 0.03% | 3,909,092 |
| 2023-12-08 | 2023-12-06 | 5.461 | 722,566 | -395 | 0.03% | 3,945,784 |
| 2023-12-06 | 2023-12-04 | 5.196 | 722,961 | -7,051 | 0.03% | 3,756,209 |
| 2023-12-05 | 2023-12-01 | 5.388 | 730,012 | -365,831 | 0.03% | 3,933,645 |
| 2023-11-16 | 2023-11-14 | 6.473 | 1,095,843 | +8,295 | 0.05% | 7,093,822 |
| 2023-10-30 | 2023-10-26 | 8.197 | 1,087,548 | +28 | 0.05% | 8,914,869 |
| 2023-09-29 | 2023-09-27 | 8.474 | 1,087,520 | -73,000 | 0.05% | 9,216,164 |
| 2023-09-22 | 2023-09-20 | 8.908 | 1,160,520 | -92,910 | 0.05% | 10,338,433 |
| 2023-09-06 | 2023-09-04 | 10.065 | 1,253,430 | -11,613 | 0.06% | 12,615,634 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,265,043 | +21,109 | 0.06% | 12,050,142 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,243,934 | -103,186 | 0.06% | 11,101,830 |
| 2023-06-21 | 2023-06-19 | 10.543 | 1,347,120 | +8,157 | 0.06% | 14,202,689 |
| 2023-06-09 | 2023-06-07 | 10.371 | 1,338,963 | +24,471 | 0.06% | 13,886,883 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,314,492 | +11,137 | 0.06% | 13,733,327 |
| 2023-03-06 | 2023-03-02 | 11.350 | 1,303,355 | +21,837 | 0.06% | 14,793,349 |
| 2023-02-20 | 2023-02-16 | 11.474 | 1,281,518 | +80,476 | 0.06% | 14,703,942 |
| 2023-02-14 | 2023-02-10 | 11.746 | 1,201,042 | -7,280 | 0.06% | 14,107,267 |
| 2023-02-09 | 2023-02-07 | 12.327 | 1,208,322 | -37,609 | 0.06% | 14,894,946 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,245,931 | -40,439 | 0.06% | 15,743,670 |
| 2023-01-30 | 2023-01-26 | 13.427 | 1,286,370 | -35,992 | 0.06% | 17,272,565 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,322,362 | +12,941 | 0.06% | 17,134,552 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,309,421 | +27,499 | 0.06% | 16,222,139 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,281,922 | -1,618 | 0.06% | 15,025,573 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,283,540 | +1,618 | 0.06% | 13,663,868 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,281,922 | -55,807 | 0.06% | 13,218,700 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,337,729 | +809 | 0.06% | 15,051,183 |
| 2022-12-06 | 2022-12-02 | 11.029 | 1,336,920 | -809 | 0.06% | 14,744,545 |
| 2022-12-05 | 2022-12-01 | 11.152 | 1,337,729 | +56,616 | 0.06% | 14,918,865 |
| 2022-11-29 | 2022-11-25 | 9.780 | 1,281,113 | +809 | 0.06% | 12,529,249 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,280,304 | -1,618 | 0.06% | 14,911,630 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,281,922 | -809 | 0.06% | 14,264,784 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,282,731 | +1,618 | 0.06% | 13,211,183 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,281,113 | -809 | 0.06% | 12,022,376 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,281,922 | +809 | 0.06% | 10,857,086 |
| 2022-10-12 | 2022-10-10 | 9.731 | 1,281,113 | +809 | 0.06% | 12,465,889 |
| 2022-09-13 | 2022-09-08 | 12.463 | 1,280,304 | -10,110 | 0.06% | 15,956,393 |
| 2022-09-09 | 2022-09-07 | 12.562 | 1,290,414 | +31,947 | 0.06% | 16,210,032 |
| 2022-09-06 | 2022-09-02 | 12.859 | 1,258,467 | -4,044 | 0.06% | 16,182,152 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,262,511 | +12,143 | 0.06% | 17,318,713 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,250,368 | -3,995 | 0.06% | 16,400,951 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,254,363 | +7,191 | 0.06% | 16,264,956 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,247,172 | +799 | 0.06% | 16,983,420 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,246,373 | +3,196 | 0.06% | 16,910,140 |
| 2022-08-25 | 2022-08-23 | 15.795 | 1,243,177 | +3,995 | 0.06% | 19,636,416 |
| 2022-08-23 | 2022-08-19 | 16.096 | 1,239,182 | -7,990 | 0.06% | 19,945,547 |
| 2022-08-22 | 2022-08-18 | 15.971 | 1,247,172 | +7,990 | 0.06% | 19,918,055 |
| 2022-08-19 | 2022-08-17 | 16.196 | 1,239,182 | +36,752 | 0.06% | 20,069,625 |
| 2022-08-16 | 2022-08-12 | 16.171 | 1,202,430 | -3,995 | 0.06% | 19,444,295 |
| 2022-08-09 | 2022-08-05 | 15.820 | 1,206,425 | +3,995 | 0.06% | 19,086,104 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,202,430 | -5,992 | 0.06% | 19,865,689 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,208,422 | -26,765 | 0.06% | 20,690,673 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,235,187 | -21,573 | 0.06% | 21,952,852 |
| 2022-07-04 | 2022-06-29 | 17.498 | 1,256,760 | -15,979 | 0.06% | 21,990,212 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,272,739 | -3,404 | 0.06% | 22,811,417 |
| 2022-06-29 | 2022-06-27 | 17.748 | 1,276,143 | +7,990 | 0.06% | 22,648,814 |
| 2022-06-23 | 2022-06-21 | 16.546 | 1,268,153 | -3,995 | 0.06% | 20,983,262 |
| 2022-06-15 | 2022-06-13 | 15.670 | 1,272,148 | -23,569 | 0.06% | 19,934,799 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,295,717 | -7,990 | 0.06% | 20,336,564 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,303,707 | -20,773 | 0.06% | 21,212,568 |
| 2022-06-09 | 2022-06-07 | 15.395 | 1,324,480 | +3,995 | 0.06% | 20,390,149 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,320,485 | -59,923 | 0.06% | 20,196,428 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,380,408 | +7,990 | 0.07% | 19,523,416 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,372,418 | -40,348 | 0.07% | 18,826,381 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,412,766 | +19,245 | 0.07% | 18,428,506 |
| 2022-05-06 | 2022-05-04 | 14.516 | 1,393,521 | -78,808 | 0.07% | 20,228,623 |
| 2022-04-11 | 2022-04-07 | 14.694 | 1,472,329 | +788 | 0.07% | 21,634,168 |
| 2022-04-08 | 2022-04-06 | 15.303 | 1,471,541 | -63,047 | 0.07% | 22,518,863 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,534,588 | -9,063 | 0.07% | 27,728,640 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,543,651 | -85,507 | 0.07% | 28,362,497 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,629,158 | -118,213 | 0.08% | 28,734,576 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,747,371 | -17,338 | 0.08% | 25,054,766 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,764,709 | +6,699 | 0.09% | 28,527,868 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,758,010 | -788 | 0.08% | 26,634,984 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,758,798 | -57,925 | 0.08% | 27,539,617 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,816,723 | -83,931 | 0.09% | 29,276,504 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,900,654 | +4,335 | 0.09% | 29,953,766 |
| 2021-11-19 | 2021-11-17 | 13.729 | 1,896,319 | -20,096 | 0.09% | 26,035,471 |
| 2021-11-01 | 2021-10-28 | 13.070 | 1,916,415 | -33,888 | 0.09% | 25,046,876 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,950,303 | -3,940 | 0.09% | 25,687,759 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,954,243 | +11,821 | 0.09% | 26,830,737 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,942,422 | -788 | 0.09% | 25,288,189 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,943,210 | +788 | 0.09% | 24,114,895 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,942,422 | +3,940 | 0.09% | 25,633,252 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,938,482 | -7,881 | 0.09% | 25,974,815 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,946,363 | +7,881 | 0.09% | 26,179,207 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,938,482 | +1,576 | 0.09% | 28,139,383 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,936,906 | +3,153 | 0.09% | 30,426,778 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,933,753 | +12,215 | 0.09% | 33,861,553 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,921,538 | -15,762 | 0.09% | 32,233,481 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,937,300 | -1,182 | 0.09% | 33,972,828 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,938,482 | -12,215 | 0.09% | 33,206,440 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,950,697 | +78,808 | 0.09% | 33,514,694 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,871,889 | -78,808 | 0.09% | 34,298,416 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,950,697 | +12,609 | 0.09% | 34,306,770 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,938,088 | -29,553 | 0.09% | 32,363,551 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,967,641 | +10,639 | 0.09% | 33,306,460 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,957,002 | +4,335 | 0.09% | 34,209,005 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,952,667 | +37,147 | 0.09% | 34,782,908 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,915,520 | +5,861 | 0.09% | 31,424,848 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,909,659 | +3,126 | 0.09% | 31,133,197 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,906,533 | -3,907 | 0.09% | 31,618,976 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,910,440 | -7,815 | 0.09% | 32,270,508 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,918,255 | -305,547 | 0.09% | 33,728,074 |
| 2021-08-25 | 2021-08-23 | 16.380 | 2,223,802 | -86,741 | 0.11% | 36,425,419 |
| 2021-08-24 | 2021-08-20 | 14.998 | 2,310,543 | +7,814 | 0.11% | 34,652,944 |
| 2021-08-19 | 2021-08-17 | 14.793 | 2,302,729 | +391 | 0.11% | 34,064,274 |
| 2021-08-18 | 2021-08-16 | 15.433 | 2,302,338 | +3,126 | 0.11% | 35,531,608 |
| 2021-08-17 | 2021-08-13 | 15.740 | 2,299,212 | -77,364 | 0.11% | 36,189,501 |
| 2021-08-16 | 2021-08-12 | 15.279 | 2,376,576 | -42,979 | 0.12% | 36,312,362 |
| 2021-08-12 | 2021-08-10 | 15.433 | 2,419,555 | +39,072 | 0.12% | 37,340,599 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,380,483 | -39,072 | 0.12% | 37,103,155 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,419,555 | +89,085 | 0.12% | 38,517,168 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,330,470 | -72,675 | 0.11% | 38,709,421 |
| 2021-08-06 | 2021-08-04 | 16.252 | 2,403,145 | +30,086 | 0.12% | 39,055,497 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,373,059 | -12,503 | 0.12% | 34,375,849 |
| 2021-08-04 | 2021-08-02 | 14.076 | 2,385,562 | +390 | 0.12% | 33,580,091 |
| 2021-08-02 | 2021-07-29 | 14.435 | 2,385,172 | +1,563 | 0.12% | 34,429,227 |
| 2021-07-30 | 2021-07-28 | 14.460 | 2,383,609 | -2,344 | 0.12% | 34,467,670 |
| 2021-07-29 | 2021-07-27 | 13.129 | 2,385,953 | -391 | 0.12% | 31,326,200 |
| 2021-07-28 | 2021-07-26 | 14.511 | 2,386,344 | +2,345 | 0.12% | 34,629,369 |
| 2021-07-27 | 2021-07-23 | 15.202 | 2,383,999 | -48,060 | 0.12% | 36,242,736 |
| 2021-07-26 | 2021-07-22 | 16.354 | 2,432,059 | -781 | 0.12% | 39,774,381 |
| 2021-07-23 | 2021-07-21 | 16.380 | 2,432,840 | +25,006 | 0.12% | 39,849,418 |
| 2021-07-22 | 2021-07-20 | 17.455 | 2,407,834 | -27,350 | 0.12% | 42,028,064 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,435,184 | +3,125 | 0.12% | 43,377,996 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,432,059 | +5,470 | 0.12% | 45,376,407 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,426,589 | -413,387 | 0.12% | 45,398,559 |
| 2021-07-16 | 2021-07-14 | 17.506 | 2,839,976 | +50,404 | 0.14% | 49,716,350 |
| 2021-07-15 | 2021-07-13 | 18.453 | 2,789,572 | +1,563 | 0.14% | 51,475,587 |
| 2021-07-14 | 2021-07-12 | 19.144 | 2,788,009 | +1,172 | 0.14% | 53,373,322 |
| 2021-07-13 | 2021-07-09 | 20.321 | 2,786,837 | +37,119 | 0.14% | 56,631,822 |
| 2021-07-12 | 2021-07-08 | 20.014 | 2,749,718 | +3,907 | 0.13% | 55,033,024 |
| 2021-07-09 | 2021-07-07 | 20.372 | 2,745,811 | +3,126 | 0.13% | 55,938,675 |
| 2021-07-06 | 2021-07-02 | 18.299 | 2,742,685 | +1,172 | 0.13% | 50,189,219 |
| 2021-07-05 | 2021-06-30 | 18.734 | 2,741,513 | +2,344 | 0.13% | 51,360,573 |
| 2021-07-02 | 2021-06-29 | 18.350 | 2,739,169 | +782 | 0.13% | 50,265,088 |
| 2021-06-30 | 2021-06-28 | 18.811 | 2,738,387 | +43,761 | 0.13% | 51,512,263 |
| 2021-06-29 | 2021-06-25 | 17.020 | 2,694,626 | +1,563 | 0.13% | 45,861,537 |
| 2021-06-28 | 2021-06-24 | 17.327 | 2,693,063 | -49,232 | 0.13% | 46,662,032 |
| 2021-06-25 | 2021-06-23 | 17.736 | 2,742,295 | +13,469 | 0.13% | 48,638,018 |
| 2021-06-24 | 2021-06-22 | 17.020 | 2,728,826 | -144,568 | 0.13% | 46,443,608 |
| 2021-06-23 | 2021-06-21 | 16.892 | 2,873,394 | -31,258 | 0.14% | 48,536,402 |
| 2021-06-22 | 2021-06-18 | 16.840 | 2,904,652 | +1,172 | 0.14% | 48,915,722 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,903,480 | -7,814 | 0.14% | 46,295,135 |
| 2021-06-18 | 2021-06-16 | 13.769 | 2,911,294 | +39,072 | 0.14% | 40,086,377 |
| 2021-06-17 | 2021-06-15 | 13.718 | 2,872,222 | -3,125 | 0.14% | 39,401,364 |
| 2021-06-11 | 2021-06-09 | 11.863 | 2,875,347 | +15,629 | 0.14% | 34,108,959 |
| 2021-06-09 | 2021-06-07 | 12.643 | 2,859,718 | -1,954 | 0.14% | 36,155,854 |
| 2021-06-08 | 2021-06-04 | 12.310 | 2,861,672 | +1,954 | 0.14% | 35,228,439 |
| 2021-06-07 | 2021-06-03 | 12.157 | 2,859,718 | +145,349 | 0.14% | 34,765,244 |
| 2021-05-31 | 2021-05-27 | 10.468 | 2,714,369 | +49,622 | 0.13% | 28,413,234 |
| 2021-05-14 | 2021-05-12 | 9.214 | 2,664,747 | -3,907 | 0.13% | 24,552,004 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,668,654 | +15,204 | 0.13% | 21,598,046 |
| 2021-04-29 | 2021-04-27 | 9.194 | 2,653,450 | +43,246 | 0.13% | 24,395,596 |
| 2021-04-27 | 2021-04-23 | 8.663 | 2,610,204 | -3,862 | 0.13% | 22,612,196 |
| 2021-04-15 | 2021-04-13 | 7.757 | 2,614,066 | -3,861 | 0.13% | 20,276,152 |
| 2021-04-12 | 2021-04-08 | 6.565 | 2,617,927 | +89,967 | 0.13% | 17,187,300 |
| 2021-03-23 | 2021-03-19 | 5.180 | 2,527,960 | -30,890 | 0.13% | 13,094,001 |
| 2021-03-12 | 2021-03-10 | 4.467 | 2,558,850 | +3,861 | 0.13% | 11,431,576 |
| 2021-03-08 | 2021-03-04 | 4.791 | 2,554,989 | -3,475 | 0.13% | 12,241,452 |
| 2021-02-04 | 2021-02-02 | 4.506 | 2,558,464 | +30,890 | 0.13% | 11,529,241 |
| 2021-01-21 | 2021-01-19 | 5.089 | 2,527,574 | -11,584 | 0.13% | 12,862,891 |
| 2021-01-14 | 2021-01-12 | 4.972 | 2,539,158 | +447,905 | 0.13% | 12,625,922 |
| 2021-01-13 | 2021-01-11 | 4.882 | 2,091,253 | +752,944 | 0.11% | 10,209,162 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,338,309 | -115,837 | 0.07% | 6,654,720 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,454,146 | +108,115 | 0.07% | 7,287,208 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,346,031 | +559,881 | 0.07% | 5,682,178 |
| 2020-11-25 | 2020-11-23 | 4.377 | 786,150 | -2,317 | 0.04% | 3,440,838 |
| 2020-11-23 | 2020-11-19 | 4.442 | 788,467 | -7,723 | 0.04% | 3,502,030 |
| 2020-11-20 | 2020-11-18 | 4.636 | 796,190 | -1,158 | 0.04% | 3,690,982 |
| 2020-11-19 | 2020-11-17 | 4.532 | 797,348 | +11,198 | 0.04% | 3,613,750 |
| 2020-11-18 | 2020-11-16 | 4.066 | 786,150 | +154,450 | 0.04% | 3,196,519 |
| 2020-11-17 | 2020-11-13 | 4.001 | 631,700 | +125,876 | 0.03% | 2,527,618 |
| 2020-10-16 | 2020-10-14 | 3.613 | 505,824 | -1,166,097 | 0.03% | 1,827,451 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,671,921 | +1,173,820 | 0.09% | 6,386,750 |
| 2020-10-09 | 2020-10-07 | 3.289 | 498,101 | -15,445 | 0.03% | 1,638,299 |
| 2020-09-11 | 2020-09-09 | 3.155 | 513,546 | +15,445 | 0.03% | 1,620,493 |
| 2020-09-10 | 2020-09-08 | 3.169 | 498,101 | +13,661 | 0.03% | 1,578,389 |
| 2020-08-10 | 2020-08-06 | 3.142 | 484,440 | -7,511 | 0.03% | 1,522,200 |
| 2020-08-03 | 2020-07-30 | 3.076 | 491,951 | +7,511 | 0.03% | 1,513,050 |
| 2020-07-24 | 2020-07-22 | 3.222 | 484,440 | -7,511 | 0.03% | 1,560,900 |
| 2020-07-16 | 2020-07-14 | 3.076 | 491,951 | +7,511 | 0.03% | 1,513,050 |
| 2020-07-10 | 2020-07-08 | 3.555 | 484,440 | -113,412 | 0.03% | 1,722,149 |
| 2020-05-25 | 2020-05-21 | 3.688 | 597,852 | +13,520 | 0.03% | 2,204,921 |
| 2020-05-13 | 2020-05-11 | 4.098 | 584,332 | +14,755 | 0.03% | 2,394,464 |
| 2020-04-14 | 2020-04-08 | 3.524 | 569,577 | -9,517 | 0.03% | 2,007,241 |
| 2020-03-09 | 2020-03-05 | 4.289 | 579,094 | +9,517 | 0.03% | 2,483,740 |
| 2019-11-20 | 2019-11-18 | 5.819 | 569,577 | -73,210 | 0.03% | 3,314,282 |
| 2019-11-05 | 2019-11-01 | 6.365 | 642,787 | -7,321 | 0.03% | 4,091,480 |
| 2019-10-28 | 2019-10-24 | 6.078 | 650,108 | +80,531 | 0.04% | 3,951,600 |
| 2019-10-21 | 2019-10-17 | 7.253 | 569,577 | -5,124 | 0.03% | 4,131,183 |
| 2019-10-18 | 2019-10-16 | 7.116 | 574,701 | +5,124 | 0.03% | 4,089,848 |
| 2019-10-17 | 2019-10-15 | 6.898 | 569,577 | -3,660 | 0.03% | 3,928,903 |
| 2019-10-09 | 2019-10-04 | 6.051 | 573,237 | +3,660 | 0.03% | 3,468,689 |
| 2019-09-27 | 2019-09-25 | 5.942 | 569,577 | -14,642 | 0.03% | 3,384,302 |
| 2019-09-05 | 2019-09-03 | 5.723 | 584,219 | +14,642 | 0.03% | 3,343,622 |
| 2019-09-03 | 2019-08-30 | 6.299 | 569,577 | +16,218 | 0.03% | 3,587,595 |
| 2019-08-26 | 2019-08-22 | 6.805 | 553,359 | +7,113 | 0.03% | 3,765,523 |
| 2019-08-22 | 2019-08-20 | 8.084 | 546,246 | -7,113 | 0.03% | 4,416,000 |
| 2019-08-13 | 2019-08-09 | 7.241 | 553,359 | +7,113 | 0.03% | 4,006,703 |
| 2019-08-12 | 2019-08-08 | 7.423 | 546,246 | +94,597 | 0.03% | 4,055,040 |
| 2019-07-29 | 2019-07-25 | 7.873 | 451,649 | -5,334 | 0.03% | 3,556,002 |
| 2019-07-24 | 2019-07-22 | 6.903 | 456,983 | -5,690 | 0.03% | 3,154,674 |
| 2019-05-15 | 2019-05-10 | 6.735 | 462,673 | +2,134 | 0.03% | 3,115,894 |
| 2019-05-10 | 2019-05-08 | 7.208 | 460,539 | -41,965 | 0.03% | 3,319,619 |
| 2019-05-09 | 2019-05-07 | 7.380 | 502,504 | +9,491 | 0.03% | 3,708,519 |
| 2019-05-07 | 2019-05-03 | 7.265 | 493,013 | +5,234 | 0.03% | 3,581,955 |
| 2019-04-15 | 2019-04-11 | 7.165 | 487,779 | -9,072 | 0.03% | 3,494,998 |
| 2019-04-03 | 2019-04-01 | 7.810 | 496,851 | +9,072 | 0.03% | 3,880,400 |
| 2019-03-25 | 2019-03-21 | 8.756 | 487,779 | -69,783 | 0.03% | 4,270,887 |
| 2019-03-15 | 2019-03-13 | 9.100 | 557,562 | +48,848 | 0.04% | 5,073,652 |
| 2018-09-07 | 2018-09-05 | 6.922 | 508,714 | -85,484 | 0.03% | 3,521,070 |
| 2018-09-04 | 2018-08-31 | 7.670 | 594,198 | +12,479 | 0.04% | 4,557,572 |
| 2018-08-29 | 2018-08-27 | 7.729 | 581,719 | +83,688 | 0.04% | 4,495,917 |
| 2018-06-20 | 2018-06-15 | 8.021 | 498,031 | -6,832 | 0.03% | 3,994,919 |
| 2018-06-12 | 2018-06-08 | 7.846 | 504,863 | -13,663 | 0.03% | 3,961,042 |
| 2018-05-10 | 2018-05-08 | 7.285 | 518,526 | +15,282 | 0.03% | 3,777,291 |
| 2018-05-09 | 2018-05-07 | 7.285 | 503,244 | +19,891 | 0.03% | 3,665,967 |
| 2018-05-07 | 2018-05-03 | 6.877 | 483,353 | -13,261 | 0.03% | 3,324,238 |
| 2018-03-20 | 2018-03-16 | 6.199 | 496,614 | -6,630 | 0.03% | 3,078,390 |
| 2018-02-14 | 2018-02-12 | 5.309 | 503,244 | +19,891 | 0.03% | 2,671,678 |
| 2017-12-21 | 2017-12-19 | 4.359 | 483,353 | -99,456 | 0.03% | 2,106,809 |
| 2017-12-13 | 2017-12-11 | 4.268 | 582,809 | -3,978 | 0.04% | 2,487,571 |
| 2017-12-04 | 2017-11-30 | 4.374 | 586,787 | -255,932 | 0.04% | 2,566,500 |
| 2017-11-24 | 2017-11-22 | 4.494 | 842,719 | -164,433 | 0.06% | 3,787,580 |
| 2017-10-23 | 2017-10-19 | 3.967 | 1,007,152 | -82,216 | 0.07% | 3,994,971 |
| 2017-09-11 | 2017-09-07 | 4.057 | 1,089,368 | -24,864 | 0.07% | 4,419,669 |
| 2017-09-07 | 2017-09-05 | 4.087 | 1,114,232 | -70,945 | 0.08% | 4,554,154 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,185,177 | +36,237 | 0.08% | 5,107,541 |
| 2017-08-01 | 2017-07-28 | 4.574 | 1,148,940 | -59,134 | 0.08% | 5,255,252 |
| 2017-07-03 | 2017-06-29 | 4.496 | 1,208,074 | -39,851 | 0.08% | 5,431,756 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,247,925 | +24,076 | 0.09% | 6,077,658 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,223,849 | +243,320 | 0.09% | 6,057,478 |
| 2017-02-16 | 2017-02-14 | 5.251 | 980,529 | -50,429 | 0.07% | 5,148,703 |
| 2017-02-15 | 2017-02-13 | 5.283 | 1,030,958 | -23,009 | 0.07% | 5,446,213 |
| 2017-02-09 | 2017-02-07 | 5.330 | 1,053,967 | +12,608 | 0.08% | 5,617,922 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,041,359 | -18,911 | 0.07% | 5,484,638 |
| 2016-12-23 | 2016-12-21 | 5.299 | 1,060,270 | +31,518 | 0.08% | 5,617,878 |
| 2016-12-20 | 2016-12-16 | 5.425 | 1,028,752 | -6,304 | 0.07% | 5,581,439 |
| 2016-12-15 | 2016-12-13 | 5.346 | 1,035,056 | -6,303 | 0.07% | 5,533,541 |
| 2016-12-13 | 2016-12-09 | 5.505 | 1,041,359 | +12,607 | 0.07% | 5,732,438 |
| 2016-12-09 | 2016-12-07 | 5.600 | 1,028,752 | -9,140 | 0.07% | 5,760,959 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,037,892 | -144,984 | 0.07% | 5,449,913 |
| 2016-11-15 | 2016-11-11 | 5.663 | 1,182,876 | -11,346 | 0.08% | 6,699,106 |
| 2016-11-07 | 2016-11-03 | 5.457 | 1,194,222 | +31,518 | 0.09% | 6,517,078 |
| 2016-11-02 | 2016-10-31 | 5.425 | 1,162,704 | +30,257 | 0.08% | 6,308,188 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,132,447 | -6,303 | 0.08% | 6,269,786 |
| 2016-10-28 | 2016-10-26 | 5.521 | 1,138,750 | +94,554 | 0.08% | 6,286,617 |
| 2016-10-04 | 2016-09-30 | 5.727 | 1,044,196 | +12,607 | 0.07% | 5,979,965 |
| 2016-09-29 | 2016-09-27 | 5.933 | 1,031,589 | +12,607 | 0.07% | 6,120,511 |
| 2016-09-28 | 2016-09-26 | 5.822 | 1,018,982 | -36,561 | 0.07% | 5,932,558 |
| 2016-09-21 | 2016-09-19 | 5.965 | 1,055,543 | +31,519 | 0.08% | 6,296,122 |
| 2016-09-20 | 2016-09-15 | 5.901 | 1,024,024 | +46,331 | 0.07% | 6,043,137 |
| 2016-09-14 | 2016-09-12 | 6.076 | 977,693 | +25,215 | 0.07% | 5,940,331 |
| 2016-09-09 | 2016-09-07 | 6.393 | 952,478 | +6,303 | 0.07% | 6,089,328 |
| 2016-09-07 | 2016-09-05 | 6.457 | 946,175 | -6,303 | 0.07% | 6,109,072 |
| 2016-09-06 | 2016-09-02 | 6.377 | 952,478 | +66,818 | 0.07% | 6,074,218 |
| 2016-09-02 | 2016-08-31 | 6.532 | 885,660 | +23,133 | 0.06% | 5,785,156 |
| 2016-08-31 | 2016-08-29 | 6.613 | 862,527 | +233,281 | 0.06% | 5,704,301 |
| 2016-08-30 | 2016-08-26 | 6.532 | 629,246 | +131,375 | 0.05% | 4,110,253 |
| 2016-08-29 | 2016-08-25 | 6.418 | 497,871 | +24,556 | 0.04% | 3,195,337 |
| 2016-08-26 | 2016-08-24 | 6.499 | 473,315 | +61,389 | 0.03% | 3,076,287 |
| 2016-07-29 | 2016-07-27 | 6.728 | 411,926 | -2,455 | 0.03% | 2,771,232 |
| 2016-07-20 | 2016-07-18 | 6.662 | 414,381 | +2,455 | 0.03% | 2,760,748 |
| 2016-05-04 | 2016-04-29 | 7.653 | 411,926 | +9,506 | 0.03% | 3,152,646 |
| 2015-11-27 | 2015-11-25 | 7.904 | 402,420 | -197,911 | 0.03% | 3,180,543 |
| 2015-11-26 | 2015-11-24 | 7.904 | 600,331 | -71,968 | 0.05% | 4,744,740 |
| 2015-11-25 | 2015-11-23 | 7.854 | 672,299 | +29,987 | 0.05% | 5,279,912 |
| 2015-11-24 | 2015-11-20 | 7.904 | 642,312 | +59,973 | 0.05% | 5,076,539 |
| 2015-11-06 | 2015-11-04 | 7.070 | 582,339 | +89,960 | 0.04% | 4,117,040 |
| 2015-10-07 | 2015-10-05 | 6.686 | 492,379 | +89,959 | 0.04% | 3,292,208 |
| 2015-09-02 | 2015-08-31 | 5.744 | 402,420 | +12,232 | 0.03% | 2,311,397 |
| 2015-07-27 | 2015-07-23 | 5.675 | 390,188 | -54,952 | 0.03% | 2,214,300 |
| 2015-07-24 | 2015-07-22 | 5.417 | 445,140 | -52,335 | 0.04% | 2,411,325 |
| 2015-07-23 | 2015-07-21 | 5.555 | 497,475 | +52,335 | 0.04% | 2,763,264 |
| 2015-07-22 | 2015-07-20 | 5.348 | 445,140 | -70,943 | 0.04% | 2,380,705 |
| 2015-07-21 | 2015-07-17 | 5.383 | 516,083 | +20,352 | 0.04% | 2,777,873 |
| 2015-07-17 | 2015-07-15 | 5.159 | 495,731 | +2,908 | 0.04% | 2,557,501 |
| 2015-07-15 | 2015-07-13 | 5.245 | 492,823 | -26,168 | 0.04% | 2,584,874 |
| 2015-07-14 | 2015-07-10 | 5.159 | 518,991 | +73,851 | 0.04% | 2,677,501 |
| 2015-06-24 | 2015-06-22 | 5.537 | 445,140 | +29,075 | 0.04% | 2,464,910 |
| 2015-06-23 | 2015-06-19 | 5.589 | 416,065 | +25,877 | 0.03% | 2,325,375 |
| 2015-05-21 | 2015-05-19 | 6.164 | 390,188 | +9,208 | 0.03% | 2,405,261 |
| 2015-04-24 | 2015-04-22 | 5.160 | 380,980 | -340,668 | 0.03% | 1,966,029 |
| 2015-04-22 | 2015-04-20 | 5.090 | 721,648 | +227,112 | 0.06% | 3,673,191 |
| 2015-04-20 | 2015-04-16 | 5.037 | 494,536 | +305,465 | 0.04% | 2,491,060 |
| 2015-04-17 | 2015-04-15 | 4.967 | 189,071 | +168,631 | 0.02% | 939,062 |
| 2014-09-05 | 2014-09-03 | 7.161 | 20,440 | +431 | 0.00% | 146,367 |
| 2014-05-21 | 2014-05-19 | 6.030 | 20,009 | +485 | 0.00% | 120,645 |
| 2013-09-25 | 2013-09-23 | 6.288 | 19,524 | -43,115 | 0.00% | 122,761 |
| 2013-09-05 | 2013-09-03 | 7.402 | 62,639 | +1,627 | 0.01% | 463,647 |
| 2013-07-30 | 2013-07-26 | 6.853 | 61,012 | +41,995 | 0.01% | 418,109 |
| 2013-05-29 | 2013-05-27 | 6.658 | 19,017 | -2,242 | 0.00% | 126,612 |
| 2013-04-15 | 2013-04-11 | 6.184 | 21,259 | -10,124 | 0.00% | 131,459 |
| 2013-03-05 | 2013-03-01 | 6.006 | 31,383 | +10,124 | 0.00% | 188,483 |
| 2012-10-04 | 2012-09-28 | 5.512 | 21,259 | -15,185 | 0.00% | 117,179 |
| 2012-09-14 | 2012-09-12 | 5.235 | 36,444 | -2,531 | 0.00% | 190,799 |
| 2012-09-03 | 2012-08-30 | 5.865 | 38,975 | +1,818 | 0.00% | 228,571 |
| 2012-08-24 | 2012-08-22 | 5.968 | 37,157 | +14,477 | 0.00% | 221,759 |
| 2012-08-23 | 2012-08-21 | 6.092 | 22,680 | +2,412 | 0.00% | 138,178 |
| 2012-06-22 | 2012-06-20 | 6.507 | 20,268 | +2,896 | 0.00% | 131,883 |
| 2012-06-08 | 2012-06-06 | 6.590 | 17,372 | -8,928 | 0.00% | 114,479 |
| 2012-06-07 | 2012-06-05 | 6.383 | 26,300 | +4,826 | 0.00% | 167,863 |
| 2012-05-23 | 2012-05-21 | 6.445 | 21,474 | -2,895 | 0.00% | 138,395 |
| 2012-05-10 | 2012-05-08 | 6.113 | 24,369 | +4,101 | 0.00% | 148,973 |
| 2012-05-07 | 2012-05-03 | 7.591 | 20,268 | +847 | 0.00% | 153,852 |
| 2012-04-23 | 2012-04-19 | 7.742 | 19,421 | +1,388 | 0.00% | 150,363 |
| 2012-04-20 | 2012-04-18 | 8.002 | 18,033 | +1,387 | 0.00% | 144,296 |
| 2012-04-18 | 2012-04-16 | 8.023 | 16,646 | -2,775 | 0.00% | 133,558 |
| 2012-04-13 | 2012-04-11 | 7.310 | 19,421 | +2,775 | 0.00% | 141,963 |
| 2012-04-12 | 2012-04-10 | 7.504 | 16,646 | -370,148 | 0.00% | 124,918 |
| 2012-04-11 | 2012-04-05 | 7.937 | 386,794 | -2,775 | 0.04% | 3,069,953 |
| 2012-03-23 | 2012-03-21 | 6.769 | 389,569 | -693 | 0.04% | 2,637,028 |
| 2012-02-13 | 2012-02-09 | 6.899 | 390,262 | -925 | 0.04% | 2,692,358 |
| 2012-01-13 | 2012-01-11 | 5.255 | 391,187 | +231 | 0.04% | 2,055,780 |
| 2012-01-06 | 2012-01-04 | 5.320 | 390,956 | +368,992 | 0.04% | 2,079,931 |
| 2011-12-13 | 2011-12-09 | 4.866 | 21,964 | +925 | 0.00% | 106,876 |
| 2011-11-17 | 2011-11-15 | 5.407 | 21,039 | +925 | 0.00% | 113,750 |
| 2011-09-28 | 2011-09-26 | 6.726 | 20,114 | -4,624 | 0.00% | 135,283 |
| 2011-08-29 | 2011-08-25 | 8.726 | 24,738 | +827 | 0.00% | 215,862 |
| 2011-08-24 | 2011-08-22 | 9.084 | 23,911 | -11,174 | 0.00% | 217,206 |
| 2011-08-23 | 2011-08-19 | 8.771 | 35,085 | +670 | 0.00% | 307,720 |
| 2011-08-08 | 2011-08-04 | 9.397 | 34,415 | -1,117 | 0.00% | 323,404 |
| 2011-07-26 | 2011-07-22 | 10.225 | 35,532 | +1,117 | 0.00% | 363,315 |
| 2011-07-25 | 2011-07-21 | 10.024 | 34,415 | -4,246 | 0.00% | 344,964 |
| 2011-07-21 | 2011-07-19 | 9.464 | 38,661 | +2,012 | 0.00% | 365,899 |
| 2011-07-13 | 2011-07-11 | 10.449 | 36,649 | +2,234 | 0.00% | 382,936 |
| 2011-06-01 | 2011-05-30 | 13.022 | 34,415 | -4,469 | 0.00% | 448,145 |
| 2011-05-31 | 2011-05-27 | 13.178 | 38,884 | -2,235 | 0.00% | 512,429 |
| 2011-05-06 | 2011-05-04 | 12.082 | 41,119 | +2,682 | 0.00% | 496,803 |
| 2011-04-19 | 2011-04-15 | 13.104 | 38,437 | +766 | 0.00% | 503,679 |
| 2011-04-12 | 2011-04-08 | 12.214 | 37,671 | +6,571 | 0.00% | 460,101 |
| 2010-12-15 | 2010-12-13 | 13.515 | 31,100 | -219 | 0.00% | 420,314 |
| 2010-11-15 | 2010-11-11 | 16.323 | 31,319 | +17,740 | 0.00% | 511,218 |
| 2010-11-12 | 2010-11-10 | 16.962 | 13,579 | -8,761 | 0.00% | 230,329 |
| 2010-11-09 | 2010-11-05 | 15.455 | 22,340 | -438 | 0.00% | 345,274 |
| 2010-10-29 | 2010-10-27 | 15.341 | 22,778 | +8,761 | 0.00% | 349,444 |
| 2010-10-06 | 2010-10-04 | 15.159 | 14,017 | -1,095 | 0.00% | 212,479 |
| 2010-09-30 | 2010-09-28 | 14.793 | 15,112 | -1,314 | 0.00% | 223,557 |
| 2010-09-03 | 2010-09-01 | 14.042 | 16,426 | +269 | 0.00% | 230,659 |
| 2010-08-30 | 2010-08-26 | 14.228 | 16,157 | -38,775 | 0.00% | 229,881 |
| 2010-08-27 | 2010-08-25 | 13.926 | 54,932 | +38,775 | 0.01% | 764,996 |
| 2010-08-05 | 2010-08-03 | 13.392 | 16,157 | -6,893 | 0.00% | 216,381 |
| 2010-08-03 | 2010-07-30 | 12.951 | 23,050 | -4,308 | 0.00% | 298,530 |
| 2010-08-02 | 2010-07-29 | 12.905 | 27,358 | -4,309 | 0.00% | 353,055 |
| 2010-07-30 | 2010-07-28 | 12.743 | 31,667 | +4,309 | 0.00% | 403,517 |
| 2010-07-27 | 2010-07-23 | 12.835 | 27,358 | +4,308 | 0.00% | 351,150 |
| 2010-07-23 | 2010-07-21 | 12.650 | 23,050 | +2,585 | 0.00% | 291,575 |
| 2010-07-16 | 2010-07-14 | 12.650 | 20,465 | +4,308 | 0.00% | 258,875 |
| 2010-07-02 | 2010-06-29 | 14.739 | 16,157 | -4,308 | 0.00% | 238,132 |
| 2010-06-23 | 2010-06-21 | 15.388 | 20,465 | +5,386 | 0.00% | 314,926 |
| 2010-06-15 | 2010-06-11 | 15.040 | 15,079 | -647 | 0.00% | 226,793 |
| 2010-06-14 | 2010-06-10 | 14.855 | 15,726 | +647 | 0.00% | 233,604 |
| 2010-06-08 | 2010-06-04 | 14.576 | 15,079 | +215 | 0.00% | 219,793 |
| 2010-06-01 | 2010-05-28 | 13.926 | 14,864 | +215 | 0.00% | 207,000 |
| 2010-05-17 | 2010-05-13 | 15.017 | 14,649 | -27,143 | 0.00% | 219,986 |
| 2010-05-14 | 2010-05-12 | 14.390 | 41,792 | +25,851 | 0.00% | 601,406 |
| 2010-04-27 | 2010-04-23 | 14.795 | 15,941 | +386 | 0.00% | 235,844 |
| 2010-04-23 | 2010-04-21 | 15.056 | 15,555 | +1,261 | 0.00% | 234,203 |
| 2010-04-15 | 2010-04-13 | 15.104 | 14,294 | -1,682 | 0.00% | 215,897 |
| 2010-04-13 | 2010-04-09 | 15.128 | 15,976 | -2,102 | 0.00% | 241,682 |
| 2010-04-12 | 2010-04-08 | 15.199 | 18,078 | +2,102 | 0.00% | 274,771 |
| 2010-04-07 | 2010-03-31 | 14.723 | 15,976 | -210 | 0.00% | 235,222 |
| 2010-04-01 | 2010-03-30 | 14.581 | 16,186 | -1,051 | 0.00% | 236,004 |
| 2010-03-30 | 2010-03-26 | 14.010 | 17,237 | +1,051 | 0.00% | 241,488 |
| 2010-03-25 | 2010-03-23 | 13.939 | 16,186 | +8,408 | 0.00% | 225,609 |
| 2010-03-24 | 2010-03-22 | 13.962 | 7,778 | +4,204 | 0.00% | 108,599 |
| 2010-02-05 | 2010-02-03 | 12.178 | 3,574 | +1,682 | 0.00% | 43,525 |
| 2010-01-21 | 2010-01-19 | 12.297 | 1,892 | +421 | 0.00% | 23,266 |
| 2010-01-20 | 2010-01-18 | 12.392 | 1,471 | +210 | 0.00% | 18,229 |
| 2010-01-12 | 2010-01-08 | 12.036 | 1,261 | -210 | 0.00% | 15,177 |
| 2010-01-08 | 2010-01-06 | 11.512 | 1,471 | +210 | 0.00% | 16,935 |
| 2009-12-02 | 2009-11-30 | 9.538 | 1,261 | -4,204 | 0.00% | 12,028 |
| 2009-11-25 | 2009-11-23 | 9.443 | 5,465 | +4,204 | 0.00% | 51,606 |
| 2009-11-19 | 2009-11-17 | 9.824 | 1,261 | -4,204 | 0.00% | 12,388 |
| 2009-11-18 | 2009-11-16 | 9.681 | 5,465 | -7,778 | 0.00% | 52,906 |
| 2009-11-11 | 2009-11-09 | 9.110 | 13,243 | -8,409 | 0.00% | 120,644 |
| 2009-11-04 | 2009-11-02 | 8.682 | 21,652 | +12,613 | 0.00% | 187,979 |
| 2009-11-02 | 2009-10-29 | 8.682 | 9,039 | +841 | 0.00% | 78,475 |
| 2009-10-29 | 2009-10-27 | 9.039 | 8,198 | +6,306 | 0.00% | 74,099 |
| 2009-09-18 | 2009-09-16 | 9.824 | 1,892 | +32 | 0.00% | 18,588 |
| 2009-09-16 | 2009-09-14 | 9.824 | 1,860 | -826 | 0.00% | 18,273 |
| 2009-09-14 | 2009-09-10 | 9.921 | 2,686 | -4,133 | 0.00% | 26,648 |
| 2009-09-10 | 2009-09-08 | 9.486 | 6,819 | +4,133 | 0.00% | 64,682 |
| 2009-08-11 | 2009-08-07 | 10.139 | 2,686 | -4,133 | 0.00% | 27,233 |
| 2009-07-27 | 2009-07-23 | 9.752 | 6,819 | -6,818 | 0.00% | 66,497 |
| 2009-06-18 | 2009-06-16 | 9.050 | 13,637 | +826 | 0.00% | 123,416 |
| 2009-06-17 | 2009-06-15 | 9.437 | 12,811 | +6,819 | 0.00% | 120,900 |
| 2009-06-02 | 2009-05-29 | 8.881 | 5,992 | -4,133 | 0.00% | 53,213 |
| 2009-05-14 | 2009-05-12 | 7.550 | 10,125 | +4,133 | 0.00% | 76,441 |
| 2009-04-29 | 2009-04-27 | 6.596 | 5,992 | +298 | 0.00% | 39,522 |
| 2009-04-24 | 2009-04-22 | 6.341 | 5,694 | -3,927 | 0.00% | 36,106 |
| 2009-04-23 | 2009-04-21 | 6.621 | 9,621 | +3,927 | 0.00% | 63,703 |
| 2009-04-15 | 2009-04-09 | 6.392 | 5,694 | -27,487 | 0.00% | 36,396 |
| 2009-04-09 | 2009-04-07 | 5.781 | 33,181 | +19,634 | 0.00% | 191,815 |
| 2009-04-03 | 2009-04-01 | 5.857 | 13,547 | +7,853 | 0.00% | 79,349 |
| 2008-10-16 | 2008-10-14 | 4.227 | 5,694 | -1,963 | 0.00% | 24,071 |
| 2008-09-18 | 2008-09-16 | 4.788 | 7,657 | +1,178 | 0.00% | 36,659 |
| 2008-09-11 | 2008-09-09 | 5.531 | 6,479 | +155 | 0.00% | 35,837 |
| 2008-08-11 | 2008-08-07 | 6.236 | 6,324 | +192 | 0.00% | 39,434 |
| 2008-07-22 | 2008-07-18 | 7.410 | 6,132 | -192 | 0.00% | 45,436 |
| 2008-07-07 | 2008-07-03 | 6.862 | 6,324 | +192 | 0.00% | 43,394 |
| 2008-06-24 | 2008-06-20 | 7.253 | 6,132 | -3,833 | 0.00% | 44,477 |
| 2008-06-23 | 2008-06-19 | 7.566 | 9,965 | +3,833 | 0.00% | 75,398 |
| 2008-06-16 | 2008-06-12 | 8.897 | 6,132 | +191 | 0.00% | 54,556 |
| 2008-06-06 | 2008-06-04 | 9.914 | 5,941 | +3,833 | 0.00% | 58,902 |
| 2008-06-05 | 2008-06-03 | 9.914 | 2,108 | 0.00% | 20,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy