History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-10-13 | 2025-10-09 | 5.830 | 10,500 | +0 | 0.00% | 61,215 |
| 2025-10-10 | 2025-10-08 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-10-09 | 2025-10-06 | 5.770 | 10,500 | +0 | 0.00% | 60,585 |
| 2025-10-08 | 2025-10-03 | 5.800 | 10,500 | +0 | 0.00% | 60,900 |
| 2025-10-06 | 2025-10-02 | 5.850 | 10,500 | +0 | 0.00% | 61,425 |
| 2025-10-03 | 2025-09-30 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-10-02 | 2025-09-29 | 5.770 | 10,500 | +0 | 0.00% | 60,585 |
| 2025-09-30 | 2025-09-26 | 5.750 | 10,500 | +0 | 0.00% | 60,375 |
| 2025-09-29 | 2025-09-25 | 5.870 | 10,500 | +0 | 0.00% | 61,635 |
| 2025-09-26 | 2025-09-24 | 5.950 | 10,500 | +0 | 0.00% | 62,475 |
| 2025-09-25 | 2025-09-23 | 5.890 | 10,500 | +0 | 0.00% | 61,845 |
| 2025-09-24 | 2025-09-22 | 5.980 | 10,500 | +0 | 0.00% | 62,790 |
| 2025-09-23 | 2025-09-19 | 6.050 | 10,500 | +0 | 0.00% | 63,525 |
| 2025-09-22 | 2025-09-18 | 6.160 | 10,500 | +0 | 0.00% | 64,680 |
| 2025-09-19 | 2025-09-17 | 6.200 | 10,500 | +0 | 0.00% | 65,100 |
| 2025-09-18 | 2025-09-16 | 6.240 | 10,500 | +0 | 0.00% | 65,520 |
| 2025-09-17 | 2025-09-15 | 6.290 | 10,500 | +0 | 0.00% | 66,045 |
| 2025-09-16 | 2025-09-12 | 6.300 | 10,500 | +0 | 0.00% | 66,150 |
| 2025-09-15 | 2025-09-11 | 6.550 | 10,500 | +0 | 0.00% | 68,775 |
| 2025-09-12 | 2025-09-10 | 6.520 | 10,500 | +0 | 0.00% | 68,460 |
| 2025-09-11 | 2025-09-09 | 6.410 | 10,500 | +0 | 0.00% | 67,305 |
| 2025-09-10 | 2025-09-08 | 6.440 | 10,500 | +0 | 0.00% | 67,620 |
| 2025-09-09 | 2025-09-05 | 6.370 | 10,500 | +0 | 0.00% | 66,885 |
| 2025-09-08 | 2025-09-04 | 6.300 | 10,500 | +0 | 0.00% | 66,150 |
| 2025-09-05 | 2025-09-03 | 6.310 | 10,500 | +0 | 0.00% | 66,255 |
| 2025-09-04 | 2025-09-02 | 6.655 | 10,500 | +0 | 0.00% | 69,879 |
| 2025-09-03 | 2025-09-01 | 6.707 | 10,500 | +292 | 0.00% | 70,419 |
| 2025-09-02 | 2025-08-29 | 6.820 | 10,208 | +0 | 0.00% | 69,616 |
| 2025-09-01 | 2025-08-28 | 6.737 | 10,208 | +0 | 0.00% | 68,776 |
| 2025-08-29 | 2025-08-27 | 6.768 | 10,208 | +0 | 0.00% | 69,091 |
| 2025-08-28 | 2025-08-26 | 6.912 | 10,208 | +0 | 0.00% | 70,561 |
| 2025-08-27 | 2025-08-25 | 6.840 | 10,208 | +0 | 0.00% | 69,826 |
| 2025-08-26 | 2025-08-22 | 6.881 | 10,208 | +0 | 0.00% | 70,246 |
| 2025-08-25 | 2025-08-21 | 6.933 | 10,208 | +0 | 0.00% | 70,771 |
| 2025-08-22 | 2025-08-20 | 6.624 | 10,208 | +0 | 0.00% | 67,621 |
| 2025-08-21 | 2025-08-19 | 6.563 | 10,208 | +0 | 0.00% | 66,991 |
| 2025-08-20 | 2025-08-18 | 6.326 | 10,208 | +0 | 0.00% | 64,576 |
| 2025-08-19 | 2025-08-15 | 5.894 | 10,208 | +0 | 0.00% | 60,166 |
| 2025-08-18 | 2025-08-14 | 5.853 | 10,208 | +0 | 0.00% | 59,746 |
| 2025-08-15 | 2025-08-13 | 5.791 | 10,208 | +0 | 0.00% | 59,116 |
| 2025-08-14 | 2025-08-12 | 5.853 | 10,208 | +0 | 0.00% | 59,746 |
| 2025-08-13 | 2025-08-11 | 5.935 | 10,208 | +0 | 0.00% | 60,586 |
| 2025-08-12 | 2025-08-08 | 5.987 | 10,208 | +0 | 0.00% | 61,111 |
| 2025-08-11 | 2025-08-07 | 5.987 | 10,208 | +0 | 0.00% | 61,111 |
| 2025-08-08 | 2025-08-06 | 5.935 | 10,208 | +0 | 0.00% | 60,586 |
| 2025-08-07 | 2025-08-05 | 5.935 | 10,208 | +0 | 0.00% | 60,586 |
| 2025-08-06 | 2025-08-04 | 5.822 | 10,208 | +0 | 0.00% | 59,431 |
| 2025-08-05 | 2025-08-01 | 5.781 | 10,208 | +0 | 0.00% | 59,011 |
| 2025-08-04 | 2025-07-31 | 5.781 | 10,208 | +0 | 0.00% | 59,011 |
| 2025-08-01 | 2025-07-30 | 5.966 | 10,208 | +0 | 0.00% | 60,901 |
| 2025-07-31 | 2025-07-29 | 5.894 | 10,208 | +0 | 0.00% | 60,166 |
| 2025-07-30 | 2025-07-28 | 5.843 | 10,208 | +0 | 0.00% | 59,641 |
| 2025-07-29 | 2025-07-25 | 5.884 | 10,208 | +0 | 0.00% | 60,061 |
| 2025-07-28 | 2025-07-24 | 5.822 | 10,208 | +0 | 0.00% | 59,431 |
| 2025-07-25 | 2025-07-23 | 5.791 | 10,208 | +0 | 0.00% | 59,116 |
| 2025-07-24 | 2025-07-22 | 5.812 | 10,208 | +0 | 0.00% | 59,326 |
| 2025-07-23 | 2025-07-21 | 5.709 | 10,208 | +0 | 0.00% | 58,276 |
| 2025-07-22 | 2025-07-18 | 5.627 | 10,208 | +0 | 0.00% | 57,436 |
| 2025-07-21 | 2025-07-17 | 5.462 | 10,208 | +0 | 0.00% | 55,756 |
| 2025-07-18 | 2025-07-16 | 5.493 | 10,208 | +0 | 0.00% | 56,071 |
| 2025-07-17 | 2025-07-15 | 5.472 | 10,208 | +0 | 0.00% | 55,861 |
| 2025-07-16 | 2025-07-14 | 5.503 | 10,208 | +0 | 0.00% | 56,176 |
| 2025-07-15 | 2025-07-11 | 5.503 | 10,208 | +0 | 0.00% | 56,176 |
| 2025-07-14 | 2025-07-10 | 5.493 | 10,208 | -487,062 | 0.00% | 56,071 |
| 2025-07-09 | 2025-07-07 | 5.596 | 497,270 | -125,897 | 0.02% | 2,782,562 |
| 2025-07-08 | 2025-07-04 | 5.657 | 623,167 | -293,598 | 0.02% | 3,525,500 |
| 2025-06-16 | 2025-06-12 | 5.791 | 916,765 | -165,757 | 0.03% | 5,309,090 |
| 2025-06-09 | 2025-06-05 | 5.976 | 1,082,522 | -132,702 | 0.04% | 6,469,437 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,215,224 | +147,285 | 0.05% | 7,749,999 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,067,939 | +116,175 | 0.04% | 6,338,345 |
| 2025-05-22 | 2025-05-20 | 6.038 | 951,764 | +308,667 | 0.04% | 5,746,733 |
| 2025-05-07 | 2025-05-02 | 5.494 | 643,097 | +10,930 | 0.02% | 3,532,918 |
| 2025-04-30 | 2025-04-28 | 5.483 | 632,167 | +622,133 | 0.02% | 3,466,258 |
| 2024-10-24 | 2024-10-22 | 5.975 | 10,034 | -38,227 | 0.00% | 59,953 |
| 2024-10-23 | 2024-10-21 | 5.881 | 48,261 | +38,227 | 0.00% | 283,812 |
| 2024-10-10 | 2024-10-08 | 6.592 | 10,034 | -28,670 | 0.00% | 66,147 |
| 2024-09-13 | 2024-09-11 | 4.615 | 38,704 | -19,113 | 0.00% | 178,604 |
| 2024-09-03 | 2024-08-30 | 6.159 | 57,817 | +6,836 | 0.00% | 356,097 |
| 2024-08-22 | 2024-08-20 | 6.028 | 50,981 | +16,853 | 0.00% | 307,339 |
| 2024-07-17 | 2024-07-15 | 5.850 | 34,128 | -16,853 | 0.00% | 199,665 |
| 2024-07-16 | 2024-07-12 | 6.183 | 50,981 | +16,853 | 0.00% | 315,204 |
| 2024-07-04 | 2024-07-02 | 5.328 | 34,128 | -16,853 | 0.00% | 181,845 |
| 2024-06-27 | 2024-06-25 | 5.791 | 50,981 | +16,853 | 0.00% | 295,239 |
| 2024-06-11 | 2024-06-06 | 6.313 | 34,128 | -16,853 | 0.00% | 215,460 |
| 2024-05-27 | 2024-05-23 | 6.646 | 50,981 | +16,853 | 0.00% | 338,798 |
| 2024-05-17 | 2024-05-14 | 7.085 | 34,128 | -16,853 | 0.00% | 241,785 |
| 2024-05-13 | 2024-05-09 | 6.408 | 50,981 | +16,853 | 0.00% | 326,699 |
| 2024-05-10 | 2024-05-08 | 5.957 | 34,128 | -10,112 | 0.00% | 203,310 |
| 2024-05-07 | 2024-05-03 | 6.353 | 44,240 | +689 | 0.00% | 281,050 |
| 2024-05-02 | 2024-04-29 | 6.039 | 43,551 | -8,296 | 0.00% | 263,023 |
| 2024-04-29 | 2024-04-25 | 5.871 | 51,847 | -6,636 | 0.00% | 304,376 |
| 2024-04-25 | 2024-04-23 | 5.497 | 58,483 | +24,886 | 0.00% | 321,479 |
| 2024-04-17 | 2024-04-15 | 5.413 | 33,597 | -24,886 | 0.00% | 181,846 |
| 2024-04-03 | 2024-03-28 | 5.847 | 58,483 | +23,227 | 0.00% | 341,924 |
| 2024-04-02 | 2024-03-27 | 5.690 | 35,256 | +1,659 | 0.00% | 200,601 |
| 2024-03-20 | 2024-03-18 | 5.473 | 33,597 | -24,886 | 0.00% | 183,871 |
| 2024-03-15 | 2024-03-13 | 5.581 | 58,483 | +24,886 | 0.00% | 326,414 |
| 2023-10-31 | 2023-10-27 | 8.113 | 33,597 | -8,295 | 0.00% | 272,567 |
| 2023-09-05 | 2023-08-31 | 9.525 | 41,892 | +699 | 0.00% | 399,041 |
| 2023-07-21 | 2023-07-19 | 9.697 | 41,193 | -16,314 | 0.00% | 399,453 |
| 2023-06-20 | 2023-06-16 | 11.009 | 57,507 | -5,710 | 0.00% | 633,086 |
| 2023-06-19 | 2023-06-15 | 10.911 | 63,217 | +8,157 | 0.00% | 689,747 |
| 2023-06-06 | 2023-06-02 | 10.448 | 55,060 | +466 | 0.00% | 575,247 |
| 2023-06-01 | 2023-05-30 | 10.040 | 54,594 | +2,427 | 0.00% | 548,103 |
| 2023-05-12 | 2023-05-10 | 10.695 | 52,167 | +3,235 | 0.00% | 557,921 |
| 2023-05-09 | 2023-05-05 | 11.301 | 48,932 | +3,235 | 0.00% | 552,968 |
| 2023-04-18 | 2023-04-14 | 12.265 | 45,697 | +4,853 | 0.00% | 560,480 |
| 2023-04-14 | 2023-04-12 | 12.179 | 40,844 | +8,088 | 0.00% | 497,423 |
| 2023-03-31 | 2023-03-29 | 11.363 | 32,756 | -8,088 | 0.00% | 372,192 |
| 2023-03-23 | 2023-03-21 | 10.176 | 40,844 | +8,088 | 0.00% | 415,613 |
| 2023-03-20 | 2023-03-16 | 10.151 | 32,756 | -97,460 | 0.00% | 332,503 |
| 2023-03-14 | 2023-03-10 | 10.114 | 130,216 | +16,176 | 0.01% | 1,316,979 |
| 2023-01-20 | 2023-01-18 | 12.228 | 114,040 | +8,088 | 0.01% | 1,394,487 |
| 2023-01-18 | 2023-01-16 | 11.313 | 105,952 | -90,585 | 0.00% | 1,198,647 |
| 2023-01-17 | 2023-01-13 | 11.251 | 196,537 | -147,606 | 0.01% | 2,211,296 |
| 2023-01-10 | 2023-01-06 | 11.375 | 344,143 | -8,088 | 0.02% | 3,914,604 |
| 2023-01-06 | 2023-01-04 | 11.251 | 352,231 | +8,088 | 0.02% | 3,963,055 |
| 2022-12-30 | 2022-12-28 | 10.794 | 344,143 | -404 | 0.02% | 3,714,619 |
| 2022-12-06 | 2022-12-02 | 11.029 | 344,547 | -8,088 | 0.02% | 3,799,920 |
| 2022-12-05 | 2022-12-01 | 11.152 | 352,635 | -7,279 | 0.02% | 3,932,720 |
| 2022-12-02 | 2022-11-30 | 10.856 | 359,914 | -8,088 | 0.02% | 3,907,098 |
| 2022-12-01 | 2022-11-29 | 10.497 | 368,002 | +8,088 | 0.02% | 3,862,949 |
| 2022-11-29 | 2022-11-25 | 9.780 | 359,914 | -160,142 | 0.02% | 3,519,949 |
| 2022-11-25 | 2022-11-23 | 10.101 | 520,056 | -149,223 | 0.02% | 5,253,313 |
| 2022-11-17 | 2022-11-15 | 12.166 | 669,279 | -89,371 | 0.03% | 8,142,606 |
| 2022-09-29 | 2022-09-27 | 11.585 | 758,650 | +404 | 0.04% | 8,789,054 |
| 2022-09-08 | 2022-09-06 | 12.760 | 758,246 | +4,044 | 0.04% | 9,674,999 |
| 2022-09-02 | 2022-08-31 | 13.718 | 754,202 | +9,163 | 0.04% | 10,345,896 |
| 2022-08-31 | 2022-08-29 | 12.967 | 745,039 | -399 | 0.04% | 9,660,701 |
| 2022-08-30 | 2022-08-26 | 13.618 | 745,438 | +138,221 | 0.04% | 10,151,035 |
| 2022-08-26 | 2022-08-24 | 13.542 | 607,217 | +3,995 | 0.03% | 8,223,204 |
| 2022-08-25 | 2022-08-23 | 15.795 | 603,222 | -7,990 | 0.03% | 9,528,102 |
| 2022-08-23 | 2022-08-19 | 16.096 | 611,212 | +7,990 | 0.03% | 9,837,907 |
| 2022-07-26 | 2022-07-22 | 16.546 | 603,222 | -145,013 | 0.03% | 9,981,103 |
| 2022-06-22 | 2022-06-20 | 15.845 | 748,235 | -27,564 | 0.04% | 11,856,094 |
| 2022-06-21 | 2022-06-17 | 15.620 | 775,799 | -27,964 | 0.04% | 12,118,077 |
| 2022-06-13 | 2022-06-09 | 15.695 | 803,763 | -22,771 | 0.04% | 12,615,238 |
| 2022-06-08 | 2022-06-06 | 15.295 | 826,534 | -3,995 | 0.04% | 12,641,593 |
| 2022-06-01 | 2022-05-30 | 13.718 | 830,529 | -45,940 | 0.04% | 11,392,925 |
| 2022-05-31 | 2022-05-27 | 12.616 | 876,469 | -60,323 | 0.04% | 11,057,756 |
| 2022-05-18 | 2022-05-16 | 12.942 | 936,792 | -42,744 | 0.04% | 12,123,656 |
| 2022-05-11 | 2022-05-06 | 13.044 | 979,536 | +13,343 | 0.05% | 12,777,335 |
| 2022-05-10 | 2022-05-05 | 14.161 | 966,193 | -14,185 | 0.05% | 13,682,166 |
| 2022-05-03 | 2022-04-28 | 14.364 | 980,378 | -16,944 | 0.05% | 14,082,079 |
| 2022-04-19 | 2022-04-13 | 13.273 | 997,322 | +3,940 | 0.05% | 13,237,131 |
| 2022-04-11 | 2022-04-07 | 14.694 | 993,382 | -10,639 | 0.05% | 14,596,597 |
| 2022-03-28 | 2022-03-24 | 15.531 | 1,004,021 | -18,520 | 0.05% | 15,593,765 |
| 2022-03-25 | 2022-03-23 | 14.973 | 1,022,541 | -42,950 | 0.05% | 15,310,505 |
| 2022-03-02 | 2022-02-28 | 16.369 | 1,065,491 | -1,576 | 0.05% | 17,440,795 |
| 2022-02-25 | 2022-02-23 | 16.521 | 1,067,067 | -43,739 | 0.05% | 17,629,072 |
| 2022-02-18 | 2022-02-16 | 16.978 | 1,110,806 | -11,033 | 0.05% | 18,859,106 |
| 2022-02-14 | 2022-02-10 | 17.460 | 1,121,839 | -6,699 | 0.05% | 19,587,353 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,128,538 | +14,579 | 0.05% | 19,933,438 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,113,959 | +15,368 | 0.05% | 16,792,387 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,098,591 | +27,189 | 0.05% | 16,421,322 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,071,402 | +40,980 | 0.05% | 17,320,031 |
| 2021-12-23 | 2021-12-21 | 15.455 | 1,030,422 | +32,312 | 0.05% | 15,925,358 |
| 2021-12-22 | 2021-12-20 | 15.151 | 998,110 | +33,100 | 0.05% | 15,122,010 |
| 2021-12-21 | 2021-12-17 | 15.658 | 965,010 | +56,348 | 0.05% | 15,110,323 |
| 2021-12-17 | 2021-12-15 | 16.115 | 908,662 | +11,033 | 0.04% | 14,643,095 |
| 2021-12-16 | 2021-12-14 | 15.760 | 897,629 | +72,504 | 0.04% | 14,146,378 |
| 2021-11-16 | 2021-11-12 | 14.059 | 825,125 | -394 | 0.04% | 11,600,756 |
| 2021-10-21 | 2021-10-19 | 13.095 | 825,519 | +394 | 0.04% | 10,810,196 |
| 2021-09-21 | 2021-09-17 | 17.511 | 825,125 | -58,319 | 0.04% | 14,448,595 |
| 2021-09-16 | 2021-09-14 | 17.130 | 883,444 | -14,185 | 0.04% | 15,133,507 |
| 2021-09-03 | 2021-09-01 | 17.813 | 897,629 | -59,257 | 0.04% | 15,989,489 |
| 2021-09-01 | 2021-08-30 | 16.405 | 956,886 | -9,378 | 0.05% | 15,698,086 |
| 2021-08-26 | 2021-08-24 | 17.583 | 966,264 | +30,868 | 0.05% | 16,989,516 |
| 2021-08-20 | 2021-08-18 | 15.177 | 935,396 | -12,504 | 0.05% | 14,196,414 |
| 2021-08-16 | 2021-08-12 | 15.279 | 947,900 | +391 | 0.05% | 14,483,226 |
| 2021-08-10 | 2021-08-06 | 15.919 | 947,509 | -180,906 | 0.05% | 15,083,502 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,128,415 | +391 | 0.05% | 18,743,126 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,128,024 | +391 | 0.05% | 15,560,931 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,127,633 | -391 | 0.05% | 14,805,177 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,128,024 | +46,106 | 0.05% | 17,148,781 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,081,918 | +390 | 0.05% | 17,693,904 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,081,528 | -390 | 0.05% | 17,715,206 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,081,918 | +781 | 0.05% | 18,884,574 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,081,137 | -3,126 | 0.05% | 20,226,772 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,084,263 | +391 | 0.05% | 18,981,005 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,083,872 | +1,172 | 0.05% | 20,000,540 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,082,700 | -1,563 | 0.05% | 20,366,854 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,084,263 | +3,908 | 0.05% | 18,453,755 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,080,355 | +50,012 | 0.05% | 14,820,394 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,030,343 | +391 | 0.05% | 11,708,284 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,029,952 | +391 | 0.05% | 12,033,341 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,029,561 | +128,939 | 0.05% | 11,752,098 |
| 2021-05-27 | 2021-05-25 | 9.585 | 900,622 | +160,979 | 0.04% | 8,632,227 |
| 2021-05-12 | 2021-05-10 | 8.093 | 739,643 | +8,709 | 0.04% | 5,986,105 |
| 2021-05-11 | 2021-05-07 | 9.492 | 730,934 | +25,484 | 0.04% | 6,937,840 |
| 2021-05-03 | 2021-04-29 | 8.961 | 705,450 | +465,280 | 0.03% | 6,321,418 |
| 2021-04-30 | 2021-04-28 | 9.168 | 240,170 | +116,610 | 0.01% | 2,201,883 |
| 2021-04-28 | 2021-04-26 | 8.559 | 123,560 | +123,560 | 0.01% | 1,057,600 |
| 2021-04-26 | 2021-04-22 | 8.663 | 0 | -4,633 | ||
| 2021-02-24 | 2021-02-22 | 4.998 | 4,633 | -3,862 | 0.00% | 23,158 |
| 2021-02-17 | 2021-02-11 | 4.623 | 8,495 | +3,862 | 0.00% | 39,271 |
| 2020-11-20 | 2020-11-18 | 4.636 | 4,633 | -15,445 | 0.00% | 21,478 |
| 2020-11-18 | 2020-11-16 | 4.066 | 20,078 | -7,723 | 0.00% | 81,638 |
| 2020-11-12 | 2020-11-10 | 3.820 | 27,801 | -7,722 | 0.00% | 106,200 |
| 2020-10-23 | 2020-10-21 | 3.600 | 35,523 | +7,722 | 0.00% | 127,878 |
| 2020-09-10 | 2020-09-08 | 3.169 | 27,801 | +762 | 0.00% | 88,096 |
| 2020-08-27 | 2020-08-25 | 3.488 | 27,039 | -7,510 | 0.00% | 94,322 |
| 2020-05-13 | 2020-05-11 | 4.098 | 34,549 | +8,193 | 0.00% | 141,574 |
| 2020-03-06 | 2020-03-04 | 4.262 | 26,356 | +19,767 | 0.00% | 112,321 |
| 2019-11-27 | 2019-11-25 | 5.751 | 6,589 | +2,196 | 0.00% | 37,890 |
| 2019-09-03 | 2019-08-30 | 6.299 | 4,393 | +125 | 0.00% | 27,670 |
| 2019-07-29 | 2019-07-25 | 7.873 | 4,268 | -12,802 | 0.00% | 33,604 |
| 2019-07-25 | 2019-07-23 | 7.452 | 17,070 | -13,514 | 0.00% | 127,199 |
| 2019-05-22 | 2019-05-20 | 6.242 | 30,584 | -3,556 | 0.00% | 190,919 |
| 2019-05-09 | 2019-05-07 | 7.380 | 34,140 | +26,464 | 0.00% | 251,956 |
| 2019-05-07 | 2019-05-03 | 7.265 | 7,676 | -6,978 | 0.00% | 55,769 |
| 2019-05-06 | 2019-05-02 | 6.692 | 14,654 | +3,489 | 0.00% | 98,068 |
| 2019-04-24 | 2019-04-18 | 7.007 | 11,165 | -6,978 | 0.00% | 78,239 |
| 2019-04-23 | 2019-04-17 | 6.993 | 18,143 | +6,978 | 0.00% | 126,877 |
| 2019-04-02 | 2019-03-29 | 8.039 | 11,165 | +11,165 | 0.00% | 89,758 |
| 2018-05-08 | 2018-05-04 | 7.089 | 0 | -5,304 | ||
| 2018-02-20 | 2018-02-13 | 5.430 | 5,304 | -13,261 | 0.00% | 28,798 |
| 2017-12-15 | 2017-12-13 | 4.298 | 18,565 | -132,607 | 0.00% | 79,800 |
| 2017-11-08 | 2017-11-06 | 4.193 | 151,172 | -13,261 | 0.01% | 633,839 |
| 2017-10-18 | 2017-10-16 | 3.921 | 164,433 | +13,261 | 0.01% | 644,800 |
| 2017-09-21 | 2017-09-19 | 3.997 | 151,172 | +66,303 | 0.01% | 604,199 |
| 2017-09-07 | 2017-09-05 | 4.087 | 84,869 | +66,304 | 0.01% | 346,882 |
| 2017-09-06 | 2017-09-04 | 4.325 | 18,565 | +6,630 | 0.00% | 80,295 |
| 2017-09-05 | 2017-09-01 | 4.310 | 11,935 | +365 | 0.00% | 51,434 |
| 2017-08-24 | 2017-08-21 | 4.901 | 11,570 | -6,427 | 0.00% | 56,701 |
| 2017-08-03 | 2017-08-01 | 4.621 | 17,997 | -6,428 | 0.00% | 83,158 |
| 2017-05-11 | 2017-05-09 | 4.870 | 24,425 | +471 | 0.00% | 118,955 |
| 2017-04-13 | 2017-04-11 | 4.950 | 23,954 | +6,304 | 0.00% | 118,561 |
| 2017-04-11 | 2017-04-07 | 5.124 | 17,650 | +6,303 | 0.00% | 90,439 |
| 2017-03-30 | 2017-03-28 | 4.886 | 11,347 | +6,304 | 0.00% | 55,442 |
| 2016-11-25 | 2016-11-23 | 5.299 | 5,043 | -6,304 | 0.00% | 26,721 |
| 2016-11-16 | 2016-11-14 | 5.394 | 11,347 | +6,304 | 0.00% | 61,203 |
| 2016-09-09 | 2016-09-07 | 6.393 | 5,043 | -10,086 | 0.00% | 32,241 |
| 2016-09-02 | 2016-08-31 | 6.532 | 15,129 | +395 | 0.00% | 98,823 |
| 2016-08-30 | 2016-08-26 | 6.532 | 14,734 | -8,594 | 0.00% | 96,243 |
| 2016-08-25 | 2016-08-23 | 6.646 | 23,328 | +18,417 | 0.00% | 155,039 |
| 2016-05-04 | 2016-04-29 | 7.653 | 4,911 | +113 | 0.00% | 37,586 |
| 2016-04-28 | 2016-04-26 | 7.337 | 4,798 | +4,798 | 0.00% | 35,201 |
| 2016-03-22 | 2016-03-18 | 6.553 | 0 | -5,997 | ||
| 2016-03-10 | 2016-03-08 | 5.519 | 5,997 | +5,997 | 0.00% | 33,098 |
| 2016-02-25 | 2016-02-23 | 5.953 | 0 | -5,997 | ||
| 2016-02-12 | 2016-02-05 | 5.653 | 5,997 | +5,997 | 0.00% | 33,898 |
| 2013-03-25 | 2013-03-21 | 6.085 | 0 | -5,062 | ||
| 2013-03-14 | 2013-03-12 | 5.986 | 5,062 | +5,062 | 0.00% | 30,302 |
| 2012-12-19 | 2012-12-17 | 6.203 | 0 | -9,111 | ||
| 2012-12-07 | 2012-12-05 | 6.322 | 9,111 | -50,617 | 0.00% | 57,600 |
| 2012-09-21 | 2012-09-19 | 5.275 | 59,728 | -5,062 | 0.01% | 315,060 |
| 2012-09-03 | 2012-08-30 | 5.865 | 64,790 | +3,022 | 0.01% | 379,964 |
| 2012-08-28 | 2012-08-24 | 5.947 | 61,768 | +4,826 | 0.01% | 367,361 |
| 2012-05-07 | 2012-05-03 | 7.591 | 56,942 | +2,379 | 0.01% | 432,241 |
| 2012-02-23 | 2012-02-21 | 6.466 | 54,563 | -2,774 | 0.01% | 352,822 |
| 2012-02-21 | 2012-02-17 | 6.747 | 57,337 | +2,774 | 0.01% | 386,879 |
| 2011-12-15 | 2011-12-13 | 4.888 | 54,563 | -11,328 | 0.01% | 266,681 |
| 2011-12-13 | 2011-12-09 | 4.866 | 65,891 | -48,783 | 0.01% | 320,623 |
| 2011-12-12 | 2011-12-08 | 4.909 | 114,674 | +60,111 | 0.01% | 562,959 |
| 2011-10-27 | 2011-10-25 | 6.228 | 54,563 | +46,240 | 0.01% | 339,842 |
| 2011-10-21 | 2011-10-19 | 5.428 | 8,323 | -4,624 | 0.00% | 45,179 |
| 2011-10-20 | 2011-10-18 | 5.320 | 12,947 | +4,624 | 0.00% | 68,880 |
| 2011-10-10 | 2011-10-06 | 6.142 | 8,323 | -4,624 | 0.00% | 51,119 |
| 2011-08-29 | 2011-08-25 | 8.726 | 12,947 | +433 | 0.00% | 112,975 |
| 2011-08-24 | 2011-08-22 | 9.084 | 12,514 | -4,470 | 0.00% | 113,676 |
| 2011-08-18 | 2011-08-16 | 9.352 | 16,984 | +4,470 | 0.00% | 158,841 |
| 2011-07-21 | 2011-07-19 | 9.464 | 12,514 | +1,787 | 0.00% | 118,436 |
| 2011-06-28 | 2011-06-24 | 11.925 | 10,727 | +4,470 | 0.00% | 127,924 |
| 2011-06-21 | 2011-06-17 | 11.903 | 6,257 | +1,788 | 0.00% | 74,478 |
| 2011-05-06 | 2011-05-04 | 12.082 | 4,469 | +4,469 | 0.00% | 53,995 |
| 2011-04-06 | 2011-04-01 | 12.168 | 0 | -43,803 | ||
| 2011-03-21 | 2011-03-17 | 11.255 | 43,803 | -17,522 | 0.00% | 492,995 |
| 2011-02-14 | 2011-02-10 | 12.100 | 61,325 | -9,198 | 0.01% | 742,003 |
| 2011-02-08 | 2011-02-02 | 11.506 | 70,523 | +9,198 | 0.01% | 811,435 |
| 2010-12-22 | 2010-12-20 | 12.122 | 61,325 | +8,761 | 0.01% | 743,403 |
| 2010-12-17 | 2010-12-15 | 13.606 | 52,564 | +8,761 | 0.01% | 715,199 |
| 2010-11-19 | 2010-11-17 | 14.497 | 43,803 | +20,806 | 0.00% | 634,994 |
| 2010-10-26 | 2010-10-22 | 17.099 | 22,997 | -4,380 | 0.00% | 393,229 |
| 2010-10-08 | 2010-10-06 | 16.163 | 27,377 | +4,380 | 0.00% | 442,498 |
| 2010-09-29 | 2010-09-27 | 15.296 | 22,997 | -2,628 | 0.00% | 351,753 |
| 2010-09-03 | 2010-09-01 | 14.042 | 25,625 | -1,733 | 0.00% | 359,834 |
| 2010-08-27 | 2010-08-25 | 13.926 | 27,358 | +2,154 | 0.00% | 380,994 |
| 2010-07-15 | 2010-07-13 | 12.743 | 25,204 | -4,309 | 0.00% | 321,162 |
| 2010-07-13 | 2010-07-09 | 13.160 | 29,513 | +4,309 | 0.00% | 388,400 |
| 2010-06-03 | 2010-06-01 | 14.019 | 25,204 | +2,585 | 0.00% | 353,337 |
| 2010-05-05 | 2010-05-03 | 13.764 | 22,619 | -431 | 0.00% | 311,323 |
| 2010-05-03 | 2010-04-29 | 13.996 | 23,050 | -431 | 0.00% | 322,605 |
| 2010-04-27 | 2010-04-23 | 14.795 | 23,481 | +568 | 0.00% | 347,397 |
| 2010-04-23 | 2010-04-21 | 15.056 | 22,913 | -62,011 | 0.00% | 344,989 |
| 2010-04-19 | 2010-04-15 | 15.199 | 84,924 | +420 | 0.01% | 1,290,774 |
| 2010-04-09 | 2010-04-07 | 14.985 | 84,504 | -3,784 | 0.01% | 1,266,300 |
| 2010-03-30 | 2010-03-26 | 14.010 | 88,288 | -420 | 0.01% | 1,236,904 |
| 2010-03-24 | 2010-03-22 | 13.962 | 88,708 | +4,204 | 0.01% | 1,238,568 |
| 2010-03-23 | 2010-03-19 | 14.248 | 84,504 | -4,204 | 0.01% | 1,203,990 |
| 2010-03-22 | 2010-03-18 | 13.677 | 88,708 | -6,727 | 0.01% | 1,213,248 |
| 2010-02-22 | 2010-02-18 | 12.345 | 95,435 | +2,102 | 0.01% | 1,178,132 |
| 2010-01-27 | 2010-01-25 | 11.964 | 93,333 | +4,204 | 0.01% | 1,116,663 |
| 2010-01-25 | 2010-01-21 | 12.274 | 89,129 | +4,205 | 0.01% | 1,093,925 |
| 2010-01-21 | 2010-01-19 | 12.297 | 84,924 | +840 | 0.01% | 1,044,335 |
| 2009-11-20 | 2009-11-18 | 9.966 | 84,084 | -4,204 | 0.01% | 838,004 |
| 2009-11-19 | 2009-11-17 | 9.824 | 88,288 | +4,204 | 0.01% | 867,303 |
| 2009-11-18 | 2009-11-16 | 9.681 | 84,084 | -6,096 | 0.01% | 814,004 |
| 2009-11-17 | 2009-11-13 | 8.991 | 90,180 | -4,204 | 0.01% | 810,814 |
| 2009-11-13 | 2009-11-11 | 8.872 | 94,384 | +42,042 | 0.01% | 837,387 |
| 2009-11-12 | 2009-11-10 | 8.872 | 52,342 | +10,300 | 0.01% | 464,385 |
| 2009-11-10 | 2009-11-06 | 8.729 | 42,042 | -1,892 | 0.00% | 367,002 |
| 2009-11-06 | 2009-11-04 | 8.777 | 43,934 | -2,312 | 0.00% | 385,608 |
| 2009-11-02 | 2009-10-29 | 8.682 | 46,246 | +4,204 | 0.01% | 401,500 |
| 2009-10-16 | 2009-10-14 | 9.395 | 42,042 | +42,042 | 0.00% | 395,002 |
| 2009-09-17 | 2009-09-15 | 9.655 | 0 | -123,977 | ||
| 2009-09-16 | 2009-09-14 | 9.824 | 123,977 | -23,969 | 0.01% | 1,217,998 |
| 2009-09-15 | 2009-09-11 | 9.824 | 147,946 | -83,478 | 0.02% | 1,453,479 |
| 2009-09-14 | 2009-09-10 | 9.921 | 231,424 | -50,418 | 0.03% | 2,295,999 |
| 2009-09-11 | 2009-09-09 | 9.558 | 281,842 | +8,266 | 0.03% | 2,693,905 |
| 2009-08-19 | 2009-08-17 | 9.752 | 273,576 | +4,545 | 0.03% | 2,667,856 |
| 2009-08-18 | 2009-08-14 | 10.333 | 269,031 | -3,719 | 0.03% | 2,779,775 |
| 2009-08-13 | 2009-08-11 | 10.381 | 272,750 | -19,010 | 0.03% | 2,831,402 |
| 2009-08-06 | 2009-08-04 | 10.429 | 291,760 | +31,408 | 0.03% | 3,042,863 |
| 2009-08-05 | 2009-08-03 | 10.357 | 260,352 | +53,723 | 0.03% | 2,696,399 |
| 2009-07-28 | 2009-07-24 | 10.018 | 206,629 | +8,265 | 0.02% | 2,070,003 |
| 2009-07-27 | 2009-07-23 | 9.752 | 198,364 | -41,325 | 0.02% | 1,934,405 |
| 2009-07-23 | 2009-07-21 | 9.558 | 239,689 | +33,060 | 0.03% | 2,290,997 |
| 2009-07-21 | 2009-07-17 | 8.832 | 206,629 | -4,132 | 0.02% | 1,825,003 |
| 2009-07-15 | 2009-07-13 | 8.469 | 210,761 | +4,132 | 0.02% | 1,784,998 |
| 2009-06-26 | 2009-06-24 | 8.977 | 206,629 | -4,132 | 0.02% | 1,855,003 |
| 2009-06-24 | 2009-06-22 | 8.760 | 210,761 | +4,132 | 0.02% | 1,846,198 |
| 2009-06-22 | 2009-06-18 | 9.098 | 206,629 | -8,265 | 0.02% | 1,880,003 |
| 2009-06-19 | 2009-06-17 | 8.760 | 214,894 | +8,265 | 0.02% | 1,882,402 |
| 2009-06-16 | 2009-06-12 | 9.461 | 206,629 | +123,978 | 0.02% | 1,955,003 |
| 2009-06-15 | 2009-06-11 | 9.171 | 82,651 | -8,266 | 0.01% | 757,996 |
| 2009-06-05 | 2009-06-03 | 8.832 | 90,917 | +8,266 | 0.01% | 803,003 |
| 2009-05-15 | 2009-05-13 | 8.179 | 82,651 | -4,133 | 0.01% | 675,996 |
| 2009-05-12 | 2009-05-08 | 8.614 | 86,784 | -3,306 | 0.01% | 747,600 |
| 2009-05-11 | 2009-05-07 | 8.324 | 90,090 | +3,306 | 0.01% | 749,919 |
| 2009-05-07 | 2009-05-05 | 7.017 | 86,784 | -12,398 | 0.01% | 609,000 |
| 2009-05-06 | 2009-05-04 | 6.388 | 99,182 | +8,265 | 0.01% | 633,602 |
| 2009-05-05 | 2009-04-30 | 6.291 | 90,917 | -8,265 | 0.01% | 572,002 |
| 2009-04-29 | 2009-04-27 | 6.596 | 99,182 | +4,940 | 0.01% | 654,185 |
| 2009-04-28 | 2009-04-24 | 6.952 | 94,242 | -11,780 | 0.01% | 655,202 |
| 2009-04-21 | 2009-04-17 | 6.519 | 106,022 | +23,561 | 0.01% | 691,201 |
| 2009-04-20 | 2009-04-16 | 6.570 | 82,461 | -3,142 | 0.01% | 541,797 |
| 2009-04-06 | 2009-04-02 | 5.857 | 85,603 | +3,142 | 0.01% | 501,401 |
| 2009-04-03 | 2009-04-01 | 5.857 | 82,461 | -7,854 | 0.01% | 482,997 |
| 2009-04-02 | 2009-03-31 | 5.577 | 90,315 | +11,780 | 0.01% | 503,700 |
| 2008-11-19 | 2008-11-17 | 3.973 | 78,535 | -39,267 | 0.01% | 312,001 |
| 2008-11-13 | 2008-11-11 | 3.336 | 117,802 | -392,674 | 0.01% | 393,000 |
| 2008-11-07 | 2008-11-05 | 3.056 | 510,476 | +431,941 | 0.06% | 1,560,001 |
| 2008-09-23 | 2008-09-19 | 5.093 | 78,535 | -3,926 | 0.01% | 400,001 |
| 2008-09-19 | 2008-09-17 | 4.711 | 82,461 | -1,964 | 0.01% | 388,498 |
| 2008-09-16 | 2008-09-11 | 5.093 | 84,425 | -3,927 | 0.01% | 430,001 |
| 2008-09-12 | 2008-09-10 | 5.453 | 88,352 | +1,964 | 0.01% | 481,778 |
| 2008-09-11 | 2008-09-09 | 5.531 | 86,388 | +2,067 | 0.01% | 477,830 |
| 2008-09-03 | 2008-09-01 | 5.766 | 84,321 | -1,917 | 0.01% | 486,197 |
| 2008-07-25 | 2008-07-23 | 7.175 | 86,238 | -3,833 | 0.01% | 618,751 |
| 2008-07-17 | 2008-07-15 | 7.566 | 90,071 | +3,833 | 0.01% | 681,502 |
| 2008-07-15 | 2008-07-11 | 7.645 | 86,238 | +3,833 | 0.01% | 659,251 |
| 2008-06-30 | 2008-06-26 | 6.784 | 82,405 | -3,833 | 0.01% | 558,999 |
| 2008-06-25 | 2008-06-23 | 7.253 | 86,238 | +3,833 | 0.01% | 625,501 |
| 2008-06-23 | 2008-06-19 | 7.566 | 82,405 | +3,833 | 0.01% | 623,499 |
| 2008-06-11 | 2008-06-06 | 9.784 | 78,572 | -384 | 0.01% | 768,747 |
| 2008-06-06 | 2008-06-04 | 9.914 | 78,956 | +78,573 | 0.01% | 782,804 |
| 2008-06-05 | 2008-06-03 | 9.914 | 383 | 0.00% | 3,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy