History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 +0
2022-07-29 2022-07-27 16.546 0 +0
2022-07-28 2022-07-26 16.546 0 +0
2022-07-27 2022-07-25 16.521 0 +0
2022-07-26 2022-07-22 16.546 0 +0
2022-07-25 2022-07-21 17.372 0 +0
2022-07-22 2022-07-20 17.948 0 +0
2022-07-21 2022-07-19 17.322 0 +0
2022-07-20 2022-07-18 17.598 0 +0
2022-07-19 2022-07-15 17.347 0 +0
2022-07-18 2022-07-14 17.723 0 +0
2022-07-15 2022-07-13 17.122 0 +0
2022-07-14 2022-07-12 17.573 0 +0
2022-07-13 2022-07-11 17.673 0 +0
2022-07-12 2022-07-08 18.499 0 +0
2022-07-11 2022-07-07 18.424 0 +0
2022-07-08 2022-07-06 17.773 0 +0
2022-07-07 2022-07-05 18.148 0 +0
2022-07-06 2022-07-04 18.073 0 +0
2022-07-05 2022-06-30 17.773 0 +0
2022-07-04 2022-06-29 17.498 0 +0
2022-06-30 2022-06-28 17.923 0 +0
2022-06-29 2022-06-27 17.748 0 +0
2022-06-28 2022-06-24 16.922 0 +0
2022-06-27 2022-06-23 16.697 0 +0
2022-06-24 2022-06-22 16.296 0 +0
2022-06-23 2022-06-21 16.546 0 +0
2022-06-22 2022-06-20 15.845 0 +0
2022-06-21 2022-06-17 15.620 0 +0
2022-06-20 2022-06-16 15.670 0 +0
2022-06-17 2022-06-15 15.996 0 +0
2022-06-16 2022-06-14 16.121 0 +0
2022-06-15 2022-06-13 15.670 0 +0
2022-06-14 2022-06-10 16.021 0 +0
2022-06-13 2022-06-09 15.695 0 +0
2022-06-10 2022-06-08 16.271 0 +0
2022-06-09 2022-06-07 15.395 0 +0
2022-06-08 2022-06-06 15.295 0 +0
2022-06-07 2022-06-02 14.544 0 +0
2022-06-06 2022-06-01 14.494 0 +0
2022-06-02 2022-05-31 14.143 0 +0
2022-06-01 2022-05-30 13.718 0 +0
2022-05-31 2022-05-27 12.616 0 +0
2022-05-30 2022-05-26 12.316 0 +0
2022-05-27 2022-05-25 12.366 0 +0
2022-05-26 2022-05-24 12.591 0 +0
2022-05-25 2022-05-23 12.917 0 +0
2022-05-24 2022-05-20 13.492 0 +0
2022-05-23 2022-05-19 13.242 0 +0
2022-05-20 2022-05-18 13.517 0 +0
2022-05-19 2022-05-17 13.292 0 +0
2022-05-18 2022-05-16 12.942 0 +0
2022-05-17 2022-05-13 12.992 0 +0
2022-05-16 2022-05-12 12.328 0 +0
2022-05-13 2022-05-11 12.641 0 +0
2022-05-12 2022-05-10 12.575 0 +0
2022-05-11 2022-05-06 13.044 0 +0
2022-05-10 2022-05-05 14.161 0 +0
2022-05-06 2022-05-04 14.516 0 +0
2022-05-05 2022-05-03 14.871 0 +0
2022-05-04 2022-04-29 14.770 0 +0
2022-05-03 2022-04-28 14.364 0 +0
2022-04-29 2022-04-27 13.907 0 +0
2022-04-28 2022-04-26 13.552 0 +0
2022-04-27 2022-04-25 13.298 0 +0
2022-04-26 2022-04-22 14.339 0 +0
2022-04-25 2022-04-21 14.085 0 +0
2022-04-22 2022-04-20 14.186 0 +0
2022-04-21 2022-04-19 13.933 0 +0
2022-04-20 2022-04-14 14.339 0 +0
2022-04-19 2022-04-13 13.273 0 +0
2022-04-14 2022-04-12 13.780 0 +0
2022-04-13 2022-04-11 13.019 0 +0
2022-04-12 2022-04-08 14.440 0 +0
2022-04-11 2022-04-07 14.694 0 +0
2022-04-08 2022-04-06 15.303 0 +0
2022-04-07 2022-04-04 15.861 0 +0
2022-04-06 2022-04-01 15.328 0 +0
2022-04-04 2022-03-31 15.075 0 +0
2022-04-01 2022-03-30 14.897 0 +0
2022-03-31 2022-03-29 14.389 0 +0
2022-03-30 2022-03-28 14.186 0 +0
2022-03-29 2022-03-25 14.694 0 +0
2022-03-28 2022-03-24 15.531 0 +0
2022-03-25 2022-03-23 14.973 0 +0
2022-03-24 2022-03-22 15.582 0 +0
2022-03-23 2022-03-21 14.288 0 +0
2022-03-22 2022-03-18 13.907 0 +0
2022-03-21 2022-03-17 14.110 0 +0
2022-03-18 2022-03-16 12.689 0 +0
2022-03-17 2022-03-15 10.354 0 +0
2022-03-16 2022-03-14 11.661 0 +0
2022-03-15 2022-03-11 13.349 0 +0
2022-03-14 2022-03-10 13.780 0 +0
2022-03-11 2022-03-09 13.273 0 +0
2022-03-10 2022-03-08 13.907 0 +0
2022-03-09 2022-03-07 14.668 0 +0
2022-03-08 2022-03-04 15.252 0 +0
2022-03-07 2022-03-03 15.810 0 +0
2022-03-04 2022-03-02 15.861 0 +0
2022-03-03 2022-03-01 16.343 0 +0
2022-03-02 2022-02-28 16.369 0 +0
2022-03-01 2022-02-25 16.724 0 +0
2022-02-28 2022-02-24 16.115 0 +0
2022-02-25 2022-02-23 16.521 0 +0
2022-02-24 2022-02-22 16.597 0 +0
2022-02-23 2022-02-21 17.029 0 +0
2022-02-22 2022-02-18 17.029 0 +0
2022-02-21 2022-02-17 17.359 0 +0
2022-02-18 2022-02-16 16.978 0 +0
2022-02-17 2022-02-15 16.749 0 +0
2022-02-16 2022-02-14 17.333 0 +0
2022-02-15 2022-02-11 17.511 0 +0
2022-02-14 2022-02-10 17.460 0 +0
2022-02-11 2022-02-09 17.790 0 +0
2022-02-10 2022-02-08 18.018 0 +0
2022-02-09 2022-02-07 18.069 0 +0
2022-02-08 2022-02-04 18.374 0 +0
2022-02-07 2022-01-31 17.663 0 +0
2022-02-04 2022-01-27 16.826 0 +0
2022-01-28 2022-01-26 17.511 0 +0
2022-01-27 2022-01-25 17.638 0 +0
2022-01-26 2022-01-24 17.384 0 +0
2022-01-25 2022-01-21 17.536 0 +0
2022-01-24 2022-01-20 17.409 0 +0
2022-01-21 2022-01-19 17.079 0 +0
2022-01-20 2022-01-18 17.282 0 +0
2022-01-19 2022-01-17 16.572 0 +0
2022-01-18 2022-01-14 16.369 0 +0
2022-01-17 2022-01-13 16.420 0 +0
2022-01-14 2022-01-12 16.039 0 +0
2022-01-13 2022-01-11 15.075 0 +0
2022-01-12 2022-01-10 14.948 0 +0
2022-01-11 2022-01-07 14.339 0 +0
2022-01-10 2022-01-06 14.821 0 +0
2022-01-07 2022-01-05 15.481 0 +0
2022-01-06 2022-01-04 15.607 0 +0
2022-01-05 2022-01-03 16.445 0 +0
2022-01-04 2021-12-31 16.496 0 +0
2022-01-03 2021-12-29 15.430 0 +0
2021-12-30 2021-12-28 15.658 0 +0
2021-12-29 2021-12-24 15.785 0 +0
2021-12-28 2021-12-22 16.166 0 +0
2021-12-23 2021-12-21 15.455 0 +0
2021-12-22 2021-12-20 15.151 0 +0
2021-12-21 2021-12-17 15.658 0 +0
2021-12-20 2021-12-16 16.470 0 +0
2021-12-17 2021-12-15 16.115 0 +0
2021-12-16 2021-12-14 15.760 0 +0
2021-12-15 2021-12-13 13.958 0 +0
2021-12-14 2021-12-10 13.349 0 +0
2021-12-13 2021-12-09 13.273 0 +0
2021-12-10 2021-12-08 12.841 0 +0
2021-12-09 2021-12-07 12.499 0 +0
2021-12-08 2021-12-06 12.372 0 +0
2021-12-07 2021-12-03 12.892 0 +0
2021-12-06 2021-12-02 12.448 0 +0
2021-12-03 2021-12-01 12.587 0 +0
2021-12-02 2021-11-30 13.400 0 +0
2021-12-01 2021-11-29 13.222 0 +0
2021-11-30 2021-11-26 13.146 0 +0
2021-11-29 2021-11-25 13.095 0 +0
2021-11-26 2021-11-24 13.044 0 +0
2021-11-25 2021-11-23 12.651 0 +0
2021-11-24 2021-11-22 13.120 0 +0
2021-11-23 2021-11-19 13.120 0 -66,199
2021-11-19 2021-11-17 13.729 66,199 -26,795 0.00% 908,878
2021-11-09 2021-11-05 13.146 92,994 -41,769 0.00% 1,222,479
2021-11-02 2021-10-29 12.994 134,763 +73,686 0.01% 1,751,045
2021-10-29 2021-10-27 13.171 61,077 -115,848 0.00% 804,455
2021-10-22 2021-10-20 13.729 176,925 +128,852 0.01% 2,429,088
2021-10-21 2021-10-19 13.095 48,073 -16,529 0.00% 629,517
2021-10-20 2021-10-18 12.143 64,602 +10,639 0.00% 784,485
2021-10-19 2021-10-15 12.156 53,963 -6,304 0.00% 655,977
2021-10-12 2021-10-08 12.410 60,267 -7,653 0.00% 747,903
2021-10-08 2021-10-06 12.676 67,920 +1,182 0.00% 860,974
2021-10-06 2021-10-04 13.400 66,738 +1,264 0.00% 894,260
2021-10-05 2021-09-30 13.831 65,474 +1,083 0.00% 905,570
2021-10-04 2021-09-29 13.679 64,391 -771 0.00% 880,787
2021-09-30 2021-09-28 13.628 65,162 +145 0.00% 888,026
2021-09-29 2021-09-27 13.450 65,017 +9,457 0.00% 874,500
2021-09-28 2021-09-24 14.516 55,560 -95,498 0.00% 806,520
2021-09-27 2021-09-23 15.709 151,058 +33,685 0.01% 2,372,964
2021-09-23 2021-09-20 16.191 117,373 -86,197 0.01% 1,900,403
2021-09-21 2021-09-17 17.511 203,570 +38,616 0.01% 3,564,673
2021-09-17 2021-09-15 17.536 164,954 +77,926 0.01% 2,892,662
2021-09-16 2021-09-14 17.130 87,028 +30,735 0.00% 1,490,801
2021-09-15 2021-09-13 17.181 56,293 +733 0.00% 967,163
2021-09-14 2021-09-10 18.323 55,560 -22,107 0.00% 1,018,020
2021-09-13 2021-09-09 17.765 77,667 -287 0.00% 1,379,721
2021-09-10 2021-09-08 17.587 77,954 -10,312 0.00% 1,370,971
2021-09-07 2021-09-03 16.927 88,266 -113,090 0.00% 1,494,088
2021-09-06 2021-09-02 17.480 201,356 +125,306 0.01% 3,519,766
2021-09-03 2021-09-01 17.813 76,050 -49,764 0.00% 1,354,681
2021-09-01 2021-08-30 16.405 125,814 +70,331 0.01% 2,064,027
2021-08-26 2021-08-24 17.583 55,483 -26,569 0.00% 975,540
2021-08-25 2021-08-23 16.380 82,052 -41,808 0.00% 1,343,995
2021-08-23 2021-08-19 15.433 123,860 -22,728 0.01% 1,911,511
2021-08-20 2021-08-18 15.177 146,588 -782 0.01% 2,224,752
2021-08-19 2021-08-17 14.793 147,370 +86,350 0.01% 2,180,045
2021-08-18 2021-08-16 15.433 61,020 -18,781 0.00% 941,712
2021-08-17 2021-08-13 15.740 79,801 -3,050 0.00% 1,256,064
2021-08-16 2021-08-12 15.279 82,851 +7,424 0.00% 1,265,903
2021-08-12 2021-08-10 15.433 75,427 -1,954 0.00% 1,164,053
2021-08-11 2021-08-09 15.586 77,381 -364 0.00% 1,206,091
2021-08-10 2021-08-06 15.919 77,745 -214,021 0.00% 1,237,631
2021-08-09 2021-08-05 16.610 291,766 +211,774 0.01% 4,846,273
2021-08-06 2021-08-04 16.252 79,992 -3,908 0.00% 1,300,016
2021-08-05 2021-08-03 14.486 83,900 +1,394 0.00% 1,215,365
2021-08-04 2021-08-02 14.076 82,506 -90,195 0.00% 1,161,386
2021-08-03 2021-07-30 13.795 172,701 +782 0.01% 2,382,386
2021-08-02 2021-07-29 14.435 171,919 +116,827 0.01% 2,481,598
2021-07-30 2021-07-28 14.460 55,092 -241,442 0.00% 796,646
2021-07-29 2021-07-27 13.129 296,534 +87,132 0.01% 3,893,322
2021-07-28 2021-07-26 14.511 209,402 +205,521 0.01% 3,038,732
2021-07-27 2021-07-23 15.202 3,881 -122,297 0.00% 59,001
2021-07-26 2021-07-22 16.354 126,178 +46,079 0.01% 2,063,540
2021-07-23 2021-07-21 16.380 80,099 +65,251 0.00% 1,312,005
2021-07-22 2021-07-20 17.455 14,848 +14,848 0.00% 259,168
2021-07-21 2021-07-19 17.813 0 -377,805
2021-07-20 2021-07-16 18.658 377,805 +1,563 0.02% 7,048,938
2021-07-19 2021-07-15 18.709 376,242 +240,296 0.02% 7,039,035
2021-07-16 2021-07-14 17.506 135,946 +94,556 0.01% 2,379,858
2021-07-15 2021-07-13 18.453 41,390 -33,993 0.00% 763,764
2021-07-14 2021-07-12 19.144 75,383 -57,828 0.00% 1,443,123
2021-07-13 2021-07-09 20.321 133,211 -100,416 0.01% 2,707,005
2021-07-12 2021-07-08 20.014 233,627 +150,820 0.01% 4,675,825
2021-07-09 2021-07-07 20.372 82,807 -6,643 0.00% 1,686,975
2021-07-08 2021-07-06 18.683 89,450 +15,629 0.00% 1,671,212
2021-07-07 2021-07-05 18.274 73,821 +3,517 0.00% 1,348,983
2021-07-06 2021-07-02 18.299 70,304 +391 0.00% 1,286,514
2021-07-05 2021-06-30 18.734 69,913 +58,609 0.00% 1,309,777
2021-07-02 2021-06-29 18.350 11,304 +11,304 0.00% 207,434
2021-06-30 2021-06-28 18.811 0 -156,290
2021-06-29 2021-06-25 17.020 156,290 -6,303 0.01% 2,659,998
2021-06-28 2021-06-24 17.327 162,593 +156,290 0.01% 2,817,208
2021-06-25 2021-06-23 17.736 6,303 -8,987 0.00% 111,792
2021-06-23 2021-06-21 16.892 15,290 +15,290 0.00% 258,274
2021-06-22 2021-06-18 16.840 0 -338,810
2021-06-21 2021-06-17 15.945 338,810 +301,838 0.02% 5,402,226
2021-06-18 2021-06-16 13.769 36,972 -1,954 0.00% 509,077
2021-06-17 2021-06-15 13.718 38,926 +6,252 0.00% 533,990
2021-06-16 2021-06-11 11.363 32,674 -31,649 0.00% 371,290
2021-06-11 2021-06-09 11.863 64,323 -8,205 0.00% 763,035
2021-06-10 2021-06-08 11.991 72,528 -10,550 0.00% 869,649
2021-06-09 2021-06-07 12.643 83,078 -5,199 0.00% 1,050,368
2021-06-08 2021-06-04 12.310 88,277 -31,649 0.00% 1,086,729
2021-06-03 2021-06-01 11.645 119,926 +36,728 0.01% 1,396,539
2021-06-02 2021-05-31 10.621 83,198 -19,145 0.00% 883,669
2021-05-31 2021-05-27 10.468 102,343 -20,318 0.00% 1,071,297
2021-05-28 2021-05-26 9.789 122,661 +21,490 0.01% 1,200,788
2021-05-27 2021-05-25 9.585 101,171 -12,113 0.00% 969,698
2021-05-26 2021-05-24 9.418 113,284 -40,635 0.01% 1,066,952
2021-05-25 2021-05-21 9.060 153,919 +41,417 0.01% 1,394,517
2021-05-24 2021-05-20 8.727 112,502 -1,954 0.01% 981,845
2021-05-21 2021-05-18 8.817 114,456 +11,722 0.01% 1,009,151
2021-05-20 2021-05-17 8.983 102,734 +1,172 0.01% 922,890
2021-05-17 2021-05-13 8.766 101,562 -1,172 0.00% 890,267
2021-05-14 2021-05-12 9.214 102,734 -1,954 0.01% 946,553
2021-05-13 2021-05-11 8.249 104,688 -18,364 0.01% 863,532
2021-05-12 2021-05-10 8.093 123,052 +15,349 0.01% 995,889
2021-05-11 2021-05-07 9.492 107,703 +4,634 0.01% 1,022,290
2021-05-07 2021-05-05 8.495 103,069 -2,317 0.01% 875,536
2021-05-05 2021-05-03 8.676 105,386 -386 0.01% 914,324
2021-05-04 2021-04-30 8.780 105,772 -8,881 0.01% 928,630
2021-05-03 2021-04-29 8.961 114,653 -5,406 0.01% 1,027,386
2021-04-30 2021-04-28 9.168 120,059 +3,089 0.01% 1,100,703
2021-04-29 2021-04-27 9.194 116,970 +2,317 0.01% 1,075,412
2021-04-28 2021-04-26 8.559 114,653 -4,633 0.01% 981,362
2021-04-27 2021-04-23 8.663 119,286 -35,910 0.01% 1,033,375
2021-04-26 2021-04-22 8.663 155,196 -23,554 0.01% 1,344,463
2021-04-22 2021-04-20 7.744 178,750 +76,067 0.01% 1,384,170
2021-04-21 2021-04-19 7.808 102,683 +12,742 0.01% 801,785
2021-04-20 2021-04-16 7.860 89,941 +34,751 0.00% 706,950
2021-04-19 2021-04-15 8.080 55,190 -88,036 0.00% 445,951
2021-04-16 2021-04-14 7.834 143,226 +45,949 0.01% 1,122,069
2021-04-15 2021-04-13 7.757 97,277 +1,544 0.00% 754,535
2021-04-13 2021-04-09 6.384 95,733 -4,247 0.00% 611,154
2021-04-12 2021-04-08 6.565 99,980 -2,317 0.01% 656,392
2021-04-09 2021-04-07 6.565 102,297 -39,385 0.01% 671,604
2021-04-07 2021-03-31 5.892 141,682 -1,544 0.01% 834,773
2021-04-01 2021-03-30 6.034 143,226 +33,593 0.01% 864,271
2021-03-31 2021-03-29 6.021 109,633 -150,975 0.01% 660,141
2021-03-30 2021-03-26 6.008 260,608 -20,465 0.01% 1,565,842
2021-03-29 2021-03-25 5.866 281,073 +186,499 0.01% 1,648,768
2021-03-26 2021-03-24 5.711 94,574 -43,246 0.00% 540,073
2021-03-25 2021-03-23 5.426 137,820 +38,226 0.01% 747,771
2021-03-24 2021-03-22 5.503 99,594 -3,089 0.01% 548,106
2021-03-22 2021-03-18 4.817 102,683 -64,483 0.01% 494,634
2021-03-19 2021-03-17 4.882 167,166 -6,178 0.01% 816,078
2021-03-18 2021-03-16 4.739 173,344 +8,495 0.01% 821,546
2021-03-17 2021-03-15 4.636 164,849 -5,020 0.01% 764,208
2021-03-16 2021-03-12 4.688 169,869 -17,375 0.01% 796,278
2021-03-15 2021-03-11 4.675 187,244 -11,198 0.01% 875,301
2021-03-12 2021-03-10 4.467 198,442 +4,247 0.01% 886,533
2021-03-11 2021-03-09 4.532 194,195 +20,851 0.01% 880,133
2021-03-10 2021-03-08 4.545 173,344 -11,584 0.01% 787,876
2021-03-09 2021-03-05 4.765 184,928 +44,405 0.01% 881,237
2021-03-08 2021-03-04 4.791 140,523 -6,564 0.01% 673,273
2021-03-05 2021-03-03 5.011 147,087 +18,534 0.01% 737,102
2021-03-04 2021-03-02 4.960 128,553 -1,545 0.01% 637,563
2021-03-03 2021-03-01 4.908 130,098 -2,703 0.01% 638,487
2021-03-02 2021-02-26 4.791 132,801 -4,247 0.01% 636,276
2021-03-01 2021-02-25 4.804 137,048 -19,692 0.01% 658,398
2021-02-26 2021-02-24 4.649 156,740 -22,010 0.01% 728,646
2021-02-25 2021-02-23 4.934 178,750 +38,613 0.01% 881,888
2021-02-24 2021-02-22 4.998 140,137 +4,247 0.01% 700,458
2021-02-23 2021-02-19 4.714 135,890 +93,443 0.01% 640,518
2021-02-22 2021-02-18 4.649 42,447 -23,168 0.00% 197,326
2021-02-19 2021-02-17 4.714 65,615 -25,484 0.00% 309,276
2021-02-18 2021-02-16 4.778 91,099 -8,881 0.00% 435,293
2021-02-17 2021-02-11 4.623 99,980 +50,968 0.01% 462,193
2021-02-16 2021-02-09 4.571 49,012 +21,237 0.00% 224,037
2021-02-10 2021-02-08 4.675 27,775 -13,900 0.00% 129,838
2021-02-09 2021-02-05 4.675 41,675 +34,751 0.00% 194,816
2021-02-05 2021-02-03 4.377 6,924 -9,653 0.00% 30,305
2021-02-04 2021-02-02 4.506 16,577 +6,564 0.00% 74,701
2021-02-03 2021-02-01 4.506 10,013 -47,736 0.00% 45,122
2021-02-02 2021-01-29 4.506 57,749 -24,712 0.00% 260,235
2021-01-29 2021-01-27 4.675 82,461 -57,065 0.00% 385,477
2021-01-28 2021-01-26 4.701 139,526 +25,484 0.01% 655,849
2021-01-27 2021-01-25 4.817 114,042 -65,480 0.01% 549,351
2021-01-26 2021-01-22 4.985 179,522 +10,426 0.01% 894,995
2021-01-25 2021-01-21 5.063 169,096 -69,503 0.01% 856,155
2021-01-22 2021-01-20 5.283 238,599 +44,791 0.01% 1,260,582
2021-01-21 2021-01-19 5.089 193,808 +21,236 0.01% 986,294
2021-01-20 2021-01-18 4.972 172,572 +171,800 0.01% 858,112
2021-01-19 2021-01-15 4.934 772 -15,445 0.00% 3,809
2021-01-18 2021-01-14 4.869 16,217 +1,544 0.00% 78,959
2021-01-15 2021-01-13 4.947 14,673 -20,464 0.00% 72,581
2021-01-14 2021-01-12 4.972 35,137 +5,792 0.00% 174,718
2021-01-13 2021-01-11 4.882 29,345 -18,921 0.00% 143,258
2021-01-12 2021-01-08 5.180 48,266 +28,574 0.00% 250,002
2021-01-11 2021-01-07 4.972 19,692 -2,703 0.00% 97,918
2021-01-08 2021-01-06 4.947 22,395 -17,762 0.00% 110,779
2021-01-07 2021-01-05 4.960 40,157 -10,425 0.00% 199,160
2021-01-06 2021-01-04 4.972 50,582 +50,196 0.00% 251,518
2021-01-05 2020-12-31 5.011 386 -772 0.00% 1,934
2021-01-04 2020-12-29 4.688 1,158 -5,792 0.00% 5,428
2020-12-30 2020-12-28 4.532 6,950 -33,593 0.00% 31,499
2020-12-29 2020-12-24 4.442 40,543 +39,771 0.00% 180,074
2020-12-28 2020-12-22 4.144 772 -386 0.00% 3,199
2020-12-23 2020-12-21 4.273 1,158 -51,355 0.00% 4,948
2020-12-22 2020-12-18 3.975 52,513 -1,544 0.00% 208,760
2020-12-21 2020-12-17 4.066 54,057 +53,671 0.00% 219,798
2020-12-18 2020-12-16 4.027 386 -2,703 0.00% 1,554
2020-12-17 2020-12-15 4.221 3,089 -1,544 0.00% 13,040
2020-12-16 2020-12-14 4.144 4,633 +4,247 0.00% 19,198
2020-12-15 2020-12-11 4.286 386 -4,247 0.00% 1,654
2020-12-11 2020-12-09 4.338 4,633 +3,475 0.00% 20,098
2020-12-10 2020-12-08 4.442 1,158 -10,040 0.00% 5,143
2020-12-09 2020-12-07 4.519 11,198 -74,136 0.00% 50,607
2020-12-08 2020-12-04 4.610 85,334 -1,544 0.00% 393,382
2020-12-07 2020-12-03 4.597 86,878 -76,453 0.00% 399,375
2020-12-04 2020-12-02 4.260 163,331 +154,836 0.01% 695,836
2020-12-03 2020-12-01 4.351 8,495 -25,098 0.00% 36,961
2020-12-02 2020-11-30 4.273 33,593 -2,317 0.00% 143,551
2020-11-30 2020-11-26 4.325 35,910 +10,040 0.00% 155,312
2020-11-26 2020-11-24 4.416 25,870 -773 0.00% 114,233
2020-11-25 2020-11-23 4.377 26,643 -5,019 0.00% 116,612
2020-11-24 2020-11-20 4.442 31,662 +1,544 0.00% 140,629
2020-11-23 2020-11-19 4.442 30,118 -26,642 0.00% 133,771
2020-11-20 2020-11-18 4.636 56,760 -43,632 0.00% 263,128
2020-11-19 2020-11-17 4.532 100,392 +44,018 0.01% 454,998
2020-11-18 2020-11-16 4.066 56,374 -25,871 0.00% 229,219
2020-11-17 2020-11-13 4.001 82,245 -7,722 0.00% 329,087
2020-11-16 2020-11-12 4.092 89,967 +5,792 0.00% 368,140
2020-11-13 2020-11-11 3.768 84,175 -98,848 0.00% 317,189
2020-11-12 2020-11-10 3.820 183,023 +8,495 0.01% 699,149
2020-11-11 2020-11-09 4.027 174,528 -37,068 0.01% 702,858
2020-11-10 2020-11-06 3.626 211,596 +119,312 0.01% 767,198
2020-11-09 2020-11-05 3.561 92,284 -772 0.00% 328,626
2020-11-06 2020-11-04 3.496 93,056 -772 0.00% 325,350
2020-11-05 2020-11-03 3.406 93,828 -1,545 0.00% 319,544
2020-11-04 2020-11-02 3.432 95,373 +772 0.00% 327,275
2020-11-03 2020-10-30 3.380 94,601 +7,337 0.00% 319,726
2020-11-02 2020-10-29 3.509 87,264 -772 0.00% 306,229
2020-10-30 2020-10-28 3.587 88,036 -1,159 0.00% 315,778
2020-10-29 2020-10-27 3.691 89,195 -37,068 0.00% 329,176
2020-10-28 2020-10-23 3.613 126,263 -772 0.01% 456,166
2020-10-27 2020-10-22 3.626 127,035 -386 0.01% 460,600
2020-10-23 2020-10-21 3.600 127,421 +3,089 0.01% 458,699
2020-10-21 2020-10-19 3.587 124,332 -1,545 0.01% 445,969
2020-10-20 2020-10-16 3.652 125,877 -3,089 0.01% 459,661
2020-10-19 2020-10-15 3.367 128,966 +4,634 0.01% 434,201
2020-10-15 2020-10-12 3.820 124,332 -78,384 0.01% 474,949
2020-10-14 2020-10-09 3.250 202,716 +773 0.01% 658,876
2020-10-12 2020-10-08 3.419 201,943 -27,029 0.01% 690,359
2020-10-09 2020-10-07 3.289 228,972 -3,089 0.01% 753,110
2020-10-08 2020-10-06 3.237 232,061 +9,653 0.01% 751,250
2020-10-07 2020-10-05 3.134 222,408 -13,128 0.01% 696,960
2020-10-06 2020-09-30 2.965 235,536 -1,159 0.01% 698,449
2020-10-05 2020-09-29 2.965 236,695 -3,089 0.01% 701,886
2020-09-30 2020-09-28 2.952 239,784 -772 0.01% 707,941
2020-09-28 2020-09-24 2.965 240,556 +105,798 0.01% 713,336
2020-09-24 2020-09-22 3.017 134,758 -1,930 0.01% 406,586
2020-09-22 2020-09-18 3.082 136,688 +772 0.01% 421,259
2020-09-21 2020-09-17 3.069 135,916 -1,931 0.01% 417,120
2020-09-17 2020-09-15 3.108 137,847 +18,534 0.01% 428,401
2020-09-16 2020-09-14 3.082 119,313 +2,317 0.01% 367,711
2020-09-14 2020-09-10 3.030 116,996 -13,514 0.01% 354,510
2020-09-10 2020-09-08 3.169 130,510 +3,579 0.01% 413,562
2020-09-09 2020-09-07 3.169 126,931 -1,126 0.01% 402,221
2020-09-08 2020-09-04 3.222 128,057 +42,811 0.01% 412,609
2020-09-07 2020-09-03 3.222 85,246 -376 0.00% 274,669
2020-09-03 2020-09-01 3.382 85,622 +4,882 0.00% 289,560
2020-09-02 2020-08-31 3.435 80,740 -1,127 0.00% 277,350
2020-09-01 2020-08-28 3.435 81,867 -3,004 0.00% 281,221
2020-08-28 2020-08-26 3.315 84,871 +5,258 0.00% 281,370
2020-08-27 2020-08-25 3.488 79,613 +375 0.00% 277,719
2020-08-26 2020-08-24 3.395 79,238 +1,878 0.00% 269,025
2020-08-25 2020-08-21 3.315 77,360 -376 0.00% 256,469
2020-08-24 2020-08-20 3.262 77,736 +2,253 0.00% 253,576
2020-08-21 2020-08-19 3.262 75,483 +19,153 0.00% 246,227
2020-08-19 2020-08-17 3.408 56,330 -751 0.00% 191,999
2020-08-18 2020-08-14 3.448 57,081 -1,878 0.00% 196,839
2020-08-17 2020-08-13 3.289 58,959 -1,502 0.00% 193,895
2020-08-14 2020-08-12 3.275 60,461 -1,502 0.00% 198,030
2020-08-13 2020-08-11 3.235 61,963 -376 0.00% 200,474
2020-08-12 2020-08-10 3.129 62,339 -4,506 0.00% 195,051
2020-08-11 2020-08-07 3.076 66,845 -376 0.00% 205,589
2020-08-10 2020-08-06 3.142 67,221 -1,126 0.00% 211,221
2020-08-07 2020-08-05 3.076 68,347 +62,714 0.00% 210,209
2020-08-06 2020-08-04 3.062 5,633 -376 0.00% 17,250
2020-08-04 2020-07-31 3.089 6,009 +5,633 0.00% 18,561
2020-08-03 2020-07-30 3.076 376 +376 0.00% 1,156
2020-07-28 2020-07-24 3.222 0 -1,127
2020-07-27 2020-07-23 3.302 1,127 -1,502 0.00% 3,721
2020-07-24 2020-07-22 3.222 2,629 +2,629 0.00% 8,471
2020-07-20 2020-07-16 3.062 0 -18,026
2020-07-17 2020-07-15 3.116 18,026 -46,566 0.00% 56,161
2020-07-16 2020-07-14 3.076 64,592 +64,592 0.00% 198,660
2020-07-15 2020-07-13 3.342 0 -8,637
2020-07-14 2020-07-10 3.555 8,637 -2,629 0.00% 30,704
2020-07-13 2020-07-09 3.595 11,266 -1,127 0.00% 40,500
2020-07-09 2020-07-07 3.528 12,393 -3,379 0.00% 43,726
2020-07-07 2020-07-03 3.395 15,772 +12,017 0.00% 53,548
2020-07-06 2020-07-02 3.515 3,755 -376 0.00% 13,199
2020-07-02 2020-06-29 3.448 4,131 -3,755 0.00% 14,245
2020-06-30 2020-06-26 3.488 7,886 -376 0.00% 27,509
2020-06-26 2020-06-23 3.515 8,262 +8,262 0.00% 29,041
2020-06-15 2020-06-11 3.582 0 -205,418
2020-06-12 2020-06-10 3.795 205,418 -254,612 0.01% 779,476
2020-06-11 2020-06-09 3.741 460,030 -60,462 0.02% 1,721,124
2020-06-10 2020-06-08 3.621 520,492 +2,254 0.03% 1,884,962
2020-06-09 2020-06-05 3.555 518,238 -376 0.03% 1,842,299
2020-06-04 2020-06-02 3.475 518,614 +127,682 0.03% 1,802,206
2020-06-02 2020-05-29 3.329 390,932 +385,675 0.02% 1,301,250
2020-06-01 2020-05-28 3.302 5,257 +5,257 0.00% 17,358
2020-05-21 2020-05-19 3.781 0 -829,531
2020-05-20 2020-05-18 3.608 829,531 -6,009 0.04% 2,993,102
2020-05-19 2020-05-15 3.648 835,540 +39,807 0.04% 3,048,157
2020-05-18 2020-05-14 3.635 795,733 +181,383 0.04% 2,892,342
2020-05-15 2020-05-13 3.781 614,350 -3,755 0.03% 2,323,024
2020-05-14 2020-05-12 4.057 618,105 -25,536 0.03% 2,507,530
2020-05-13 2020-05-11 4.098 643,641 +3,075 0.03% 2,637,500
2020-05-12 2020-05-08 4.152 640,566 +255,846 0.03% 2,659,898
2020-05-04 2020-04-28 4.070 384,720 -5 0.02% 1,565,988
2020-04-28 2020-04-24 4.070 384,725 -14,890 0.02% 1,566,009
2020-04-27 2020-04-23 3.893 399,615 +384,720 0.02% 1,555,658
2020-04-24 2020-04-22 3.825 14,895 -261,148 0.00% 56,967
2020-04-23 2020-04-21 3.825 276,043 -207,185 0.02% 1,055,753
2020-04-22 2020-04-20 3.825 483,228 -20,133 0.03% 1,848,152
2020-04-21 2020-04-17 3.715 503,361 +2,197 0.03% 1,870,148
2020-04-20 2020-04-16 3.579 501,164 -733 0.03% 1,793,530
2020-04-17 2020-04-15 3.592 501,897 +13,544 0.03% 1,803,009
2020-04-16 2020-04-14 3.606 488,353 +22,330 0.03% 1,761,024
2020-04-15 2020-04-09 3.674 466,023 +103,226 0.03% 1,712,329
2020-04-14 2020-04-08 3.524 362,797 +14,642 0.02% 1,278,530
2020-04-08 2020-04-06 3.442 348,155 +46,123 0.02% 1,198,397
2020-04-07 2020-04-03 3.387 302,032 +42,096 0.02% 1,023,133
2020-04-06 2020-04-02 3.442 259,936 +63,327 0.01% 894,735
2020-04-03 2020-04-01 3.387 196,609 +75,040 0.01% 666,013
2020-04-02 2020-03-31 3.483 121,569 -55,640 0.01% 423,439
2020-04-01 2020-03-30 3.483 177,209 -588,599 0.01% 617,239
2020-03-31 2020-03-27 3.415 765,808 -4,393 0.04% 2,615,094
2020-03-30 2020-03-26 3.292 770,201 +360,195 0.04% 2,535,412
2020-03-27 2020-03-25 3.292 410,006 -116,770 0.02% 1,349,692
2020-03-26 2020-03-24 3.196 526,776 +16,472 0.03% 1,683,718
2020-03-25 2020-03-23 2.964 510,304 +44,292 0.03% 1,512,572
2020-03-24 2020-03-20 3.169 466,012 +6,223 0.03% 1,476,769
2020-03-23 2020-03-19 2.923 459,789 -322,125 0.02% 1,344,002
2020-03-20 2020-03-18 3.169 781,914 +77,236 0.04% 2,477,847
2020-03-19 2020-03-17 3.306 704,678 +189,615 0.04% 2,329,344
2020-03-18 2020-03-16 3.551 515,063 -331,476 0.03% 1,829,200
2020-03-17 2020-03-13 3.674 846,539 +174,577 0.05% 3,110,475
2020-03-16 2020-03-12 3.770 671,962 +26,722 0.04% 2,533,269
2020-03-13 2020-03-11 3.961 645,240 -73,577 0.04% 2,555,917
2020-03-12 2020-03-10 3.879 718,817 +145,323 0.04% 2,788,458
2020-03-11 2020-03-09 4.043 573,494 +73,210 0.03% 2,318,719
2020-03-10 2020-03-06 4.180 500,284 -224,023 0.03% 2,091,055
2020-03-09 2020-03-05 4.289 724,307 +139,465 0.04% 3,106,560
2020-03-06 2020-03-04 4.262 584,842 +119,333 0.03% 2,492,416
2020-03-05 2020-03-03 4.357 465,509 -95,539 0.03% 2,028,366
2020-03-04 2020-03-02 4.303 561,048 +16,838 0.03% 2,414,004
2020-03-03 2020-02-28 4.289 544,210 +113,476 0.03% 2,334,122
2020-03-02 2020-02-27 4.439 430,734 -32,578 0.02% 1,912,141
2020-02-28 2020-02-26 4.480 463,312 -55,274 0.03% 2,075,749
2020-02-27 2020-02-25 4.521 518,586 +62,228 0.03% 2,344,640
2020-02-26 2020-02-24 4.508 456,358 +76,505 0.02% 2,057,061
2020-02-25 2020-02-21 4.699 379,853 +2,197 0.02% 1,784,849
2020-02-24 2020-02-20 4.767 377,656 -15,741 0.02% 1,800,318
2020-02-21 2020-02-19 4.808 393,397 +24,526 0.02% 1,891,477
2020-02-20 2020-02-18 4.808 368,871 +6,589 0.02% 1,773,555
2020-02-19 2020-02-17 5.027 362,282 -188,517 0.02% 1,821,051
2020-02-18 2020-02-14 4.931 550,799 +10,250 0.03% 2,715,988
2020-02-17 2020-02-13 4.986 540,549 +29,284 0.03% 2,694,979
2020-02-14 2020-02-12 5.040 511,265 +42,096 0.03% 2,576,914
2020-02-13 2020-02-11 4.849 469,169 +19,400 0.03% 2,275,020
2020-02-12 2020-02-10 4.835 449,769 +23,794 0.02% 2,174,805
2020-02-11 2020-02-07 4.917 425,975 +5,125 0.02% 2,094,663
2020-02-10 2020-02-06 4.958 420,850 -6,589 0.02% 2,086,707
2020-02-07 2020-02-05 4.917 427,439 -1,465 0.02% 2,101,862
2020-02-06 2020-02-04 4.685 428,904 -121,492 0.02% 2,009,471
2020-02-05 2020-02-03 4.740 550,396 +98,433 0.03% 2,608,748
2020-02-04 2020-01-31 4.849 451,963 +9,518 0.02% 2,191,587
2020-02-03 2020-01-30 4.958 442,445 +85,656 0.02% 2,193,782
2020-01-31 2020-01-29 5.313 356,789 +1,830 0.02% 1,895,783
2020-01-30 2020-01-24 5.532 354,959 -118,601 0.02% 1,963,635
2020-01-29 2020-01-22 5.573 473,560 +91,879 0.03% 2,639,141
2020-01-23 2020-01-21 5.546 381,681 -8,785 0.02% 2,116,674
2020-01-22 2020-01-20 5.901 390,466 -25,258 0.02% 2,304,063
2020-01-21 2020-01-17 6.065 415,724 -38,069 0.02% 2,521,248
2020-01-20 2020-01-16 5.901 453,793 +72,844 0.02% 2,677,744
2020-01-17 2020-01-15 5.996 380,949 +25,990 0.02% 2,284,330
2020-01-16 2020-01-14 5.983 354,959 -15,374 0.02% 2,123,634
2020-01-15 2020-01-13 5.901 370,333 -17,937 0.02% 2,185,263
2020-01-14 2020-01-10 5.901 388,270 -80,897 0.02% 2,291,105
2020-01-13 2020-01-09 5.942 469,167 +19,767 0.03% 2,787,688
2020-01-10 2020-01-08 5.655 449,400 -38,436 0.02% 2,541,329
2020-01-09 2020-01-07 5.764 487,836 +130,315 0.03% 2,811,990
2020-01-08 2020-01-06 5.573 357,521 -7,321 0.02% 1,992,458
2020-01-07 2020-01-03 5.600 364,842 -7,687 0.02% 2,043,225
2020-01-06 2020-01-02 5.641 372,529 -23,428 0.02% 2,101,540
2020-01-03 2019-12-31 5.655 395,957 +19,401 0.02% 2,239,112
2020-01-02 2019-12-27 5.696 376,556 -31,480 0.02% 2,144,831
2019-12-30 2019-12-24 5.723 408,036 -14,276 0.02% 2,335,285
2019-12-27 2019-12-20 5.614 422,312 -301,627 0.02% 2,370,843
2019-12-23 2019-12-19 5.641 723,939 +305,433 0.04% 4,083,941
2019-12-20 2019-12-18 5.491 418,506 +20,133 0.02% 2,298,027
2019-12-19 2019-12-17 5.532 398,373 -17,570 0.02% 2,203,801
2019-12-18 2019-12-16 5.546 415,943 -8,785 0.02% 2,306,680
2019-12-17 2019-12-13 5.587 424,728 -1,099 0.02% 2,372,803
2019-12-16 2019-12-12 5.436 425,827 -4,392 0.02% 2,314,961
2019-12-13 2019-12-11 5.286 430,219 -62,851 0.02% 2,274,197
2019-12-12 2019-12-10 5.259 493,070 +141,662 0.03% 2,592,966
2019-12-11 2019-12-09 5.368 351,408 -2,929 0.02% 1,886,391
2019-12-10 2019-12-06 5.382 354,337 -4,758 0.02% 1,906,954
2019-12-06 2019-12-04 5.368 359,095 -3,295 0.02% 1,927,655
2019-12-05 2019-12-03 5.532 362,390 -120,797 0.02% 2,004,743
2019-12-04 2019-12-02 5.518 483,187 -1,464 0.03% 2,666,392
2019-12-03 2019-11-29 5.505 484,651 -2,196 0.03% 2,667,851
2019-12-02 2019-11-28 5.573 486,847 -1,099 0.03% 2,713,189
2019-11-29 2019-11-27 5.614 487,946 -2,562 0.03% 2,739,309
2019-11-28 2019-11-26 5.600 490,508 -8,053 0.03% 2,746,992
2019-11-26 2019-11-22 5.641 498,561 +147,519 0.03% 2,812,521
2019-11-25 2019-11-21 5.751 351,042 -51,980 0.02% 2,018,685
2019-11-22 2019-11-20 5.873 403,022 -122,158 0.02% 2,367,144
2019-11-21 2019-11-19 6.010 525,180 +133,242 0.03% 3,156,373
2019-11-20 2019-11-18 5.819 391,938 -4,026 0.02% 2,280,628
2019-11-19 2019-11-15 5.887 395,964 -5,857 0.02% 2,331,097
2019-11-18 2019-11-14 5.942 401,821 -40,998 0.02% 2,387,533
2019-11-15 2019-11-13 6.051 442,819 -24,525 0.02% 2,679,523
2019-11-14 2019-11-12 5.969 467,344 -2,929 0.03% 2,789,623
2019-11-13 2019-11-11 5.983 470,273 -732 0.03% 2,813,530
2019-11-12 2019-11-08 6.270 471,005 +4,393 0.03% 2,953,015
2019-11-08 2019-11-06 6.297 466,612 -11,714 0.03% 2,938,220
2019-11-07 2019-11-05 6.283 478,326 +366 0.03% 3,005,448
2019-11-06 2019-11-04 6.406 477,960 +1,831 0.03% 3,061,906
2019-11-05 2019-11-01 6.365 476,129 -3,295 0.03% 3,030,666
2019-11-04 2019-10-31 6.229 479,424 -1,098 0.03% 2,986,153
2019-11-01 2019-10-30 6.229 480,522 -2,196 0.03% 2,992,992
2019-10-31 2019-10-29 6.270 482,718 -13,544 0.03% 3,026,451
2019-10-30 2019-10-28 6.078 496,262 +136,181 0.03% 3,016,466
2019-10-29 2019-10-25 6.037 360,081 -24,160 0.02% 2,173,952
2019-10-28 2019-10-24 6.078 384,241 +24,892 0.02% 2,335,561
2019-10-25 2019-10-23 6.297 359,349 +36,491 0.02% 2,262,793
2019-10-24 2019-10-22 6.065 322,858 -366 0.02% 1,958,042
2019-10-23 2019-10-21 6.242 323,224 +1,098 0.02% 2,017,657
2019-10-22 2019-10-18 6.406 322,126 -6,222 0.02% 2,063,603
2019-10-21 2019-10-17 7.253 328,348 +4,758 0.02% 2,381,532
2019-10-18 2019-10-16 7.116 323,590 -20,865 0.02% 2,302,822
2019-10-17 2019-10-15 6.898 344,455 -180,463 0.02% 2,376,027
2019-10-16 2019-10-14 6.256 524,918 +43,194 0.03% 3,283,858
2019-10-15 2019-10-11 5.996 481,724 +59,666 0.03% 2,888,619
2019-10-14 2019-10-10 6.037 422,058 +34,775 0.02% 2,548,132
2019-10-10 2019-10-08 6.024 387,283 -124,457 0.02% 2,332,891
2019-10-09 2019-10-04 6.051 511,740 +26,721 0.03% 3,096,568
2019-10-08 2019-10-03 6.106 485,019 +38,802 0.03% 2,961,377
2019-10-04 2019-10-02 5.873 446,217 -1,276,332 0.02% 2,620,849
2019-10-03 2019-09-30 5.792 1,722,549 +117,137 0.09% 9,976,194
2019-10-02 2019-09-27 5.846 1,605,412 +732 0.09% 9,385,507
2019-09-30 2019-09-26 5.819 1,604,680 -732 0.09% 9,337,390
2019-09-27 2019-09-25 5.942 1,605,412 +366 0.09% 9,539,008
2019-09-26 2019-09-24 6.147 1,605,046 +3,294 0.09% 9,865,690
2019-09-25 2019-09-23 6.215 1,601,752 -531,141 0.09% 9,954,837
2019-09-23 2019-09-19 6.393 2,132,893 -732 0.12% 13,634,600
2019-09-20 2019-09-18 6.065 2,133,625 +1,098 0.12% 12,939,829
2019-09-19 2019-09-17 5.846 2,132,527 -5,125 0.12% 12,467,109
2019-09-18 2019-09-16 6.010 2,137,652 -5,199 0.12% 12,847,456
2019-09-17 2019-09-13 6.051 2,142,851 -49,417 0.12% 12,966,512
2019-09-16 2019-09-12 5.955 2,192,268 -39,168 0.12% 13,055,924
2019-09-13 2019-09-11 5.751 2,231,436 -10,615 0.12% 12,831,990
2019-09-12 2019-09-10 5.860 2,242,051 +14,276 0.12% 13,138,030
2019-09-11 2019-09-09 5.969 2,227,775 -344,756 0.12% 13,297,813
2019-09-10 2019-09-06 5.983 2,572,531 -108,717 0.14% 15,390,835
2019-09-09 2019-09-05 6.065 2,681,248 -314,439 0.15% 16,261,006
2019-09-06 2019-09-04 5.887 2,995,687 +146,421 0.16% 17,636,044
2019-09-05 2019-09-03 5.723 2,849,266 +423,156 0.16% 16,307,016
2019-09-04 2019-09-02 6.172 2,426,110 +105,057 0.13% 14,974,349
2019-09-03 2019-08-30 6.299 2,321,053 +61,110 0.13% 14,619,618
2019-09-02 2019-08-29 6.327 2,259,943 +46,943 0.13% 14,298,252
2019-08-30 2019-08-28 6.257 2,213,000 +31,651 0.12% 13,845,683
2019-08-29 2019-08-27 6.496 2,181,349 +129,103 0.12% 14,169,029
2019-08-28 2019-08-26 6.552 2,052,246 +32,362 0.12% 13,445,851
2019-08-20 2019-08-16 7.536 2,019,884 -33,073 0.11% 15,221,735
2019-08-19 2019-08-15 7.128 2,052,957 +74,326 0.12% 14,633,923
2019-08-16 2019-08-14 7.114 1,978,631 -7,113 0.11% 14,076,292
2019-08-15 2019-08-13 7.086 1,985,744 +6,757 0.11% 14,071,058
2019-08-14 2019-08-12 7.227 1,978,987 +356 0.11% 14,301,415
2019-08-13 2019-08-09 7.241 1,978,631 -90,330 0.11% 14,326,661
2019-08-12 2019-08-08 7.423 2,068,961 +71,481 0.12% 15,358,867
2019-08-09 2019-08-07 7.156 1,997,480 +98,509 0.11% 14,294,638
2019-08-08 2019-08-06 7.184 1,898,971 -312,953 0.11% 13,643,072
2019-08-07 2019-08-05 7.227 2,211,924 +40,898 0.12% 15,984,766
2019-08-06 2019-08-02 7.550 2,171,026 -49,788 0.12% 16,391,257
2019-08-05 2019-08-01 7.873 2,220,814 -44,098 0.12% 17,485,303
2019-08-02 2019-07-31 7.972 2,264,912 -13,870 0.13% 18,055,409
2019-08-01 2019-07-30 7.972 2,278,782 -4,979 0.13% 18,165,978
2019-07-31 2019-07-29 7.873 2,283,761 -1,422 0.13% 17,980,908
2019-07-30 2019-07-26 7.761 2,285,183 -15,292 0.13% 17,735,074
2019-07-29 2019-07-25 7.873 2,300,475 -13,870 0.13% 18,112,504
2019-07-26 2019-07-24 7.859 2,314,345 +14,937 0.13% 18,189,169
2019-07-25 2019-07-23 7.452 2,299,408 -117,358 0.13% 17,134,240
2019-07-24 2019-07-22 6.903 2,416,766 -1,250,391 0.14% 16,683,572
2019-07-22 2019-07-18 6.805 3,667,157 +767,730 0.21% 24,954,439
2019-07-19 2019-07-17 6.467 2,899,427 +39,831 0.16% 18,751,800
2019-07-18 2019-07-16 6.481 2,859,596 -712 0.16% 18,534,401
2019-07-17 2019-07-15 6.496 2,860,308 -20,626 0.16% 18,579,231
2019-07-16 2019-07-12 6.664 2,880,934 -317,150 0.16% 19,199,265
2019-07-15 2019-07-11 6.805 3,198,084 +42,675 0.18% 21,762,470
2019-07-12 2019-07-10 6.889 3,155,409 -316,153 0.18% 21,738,256
2019-07-11 2019-07-09 6.566 3,471,562 -15,648 0.20% 22,793,696
2019-07-10 2019-07-08 6.524 3,487,210 -120,202 0.20% 22,749,352
2019-07-09 2019-07-05 6.692 3,607,412 +84,640 0.20% 24,142,134
2019-07-08 2019-07-04 6.664 3,522,772 +35,562 0.20% 23,476,634
2019-07-04 2019-07-02 6.749 3,487,210 -28,022 0.20% 23,533,813
2019-07-03 2019-06-28 6.622 3,515,232 +25,249 0.20% 23,278,117
2019-07-02 2019-06-27 6.608 3,489,983 -420,780 0.20% 23,061,849
2019-06-28 2019-06-26 6.496 3,910,763 +2,101,767 0.22% 25,402,498
2019-06-27 2019-06-25 6.383 1,808,996 -469,999 0.10% 11,546,927
2019-06-26 2019-06-24 6.214 2,278,995 -1,766,907 0.13% 14,162,457
2019-06-25 2019-06-21 6.383 4,045,902 -27,383 0.23% 25,825,228
2019-06-24 2019-06-20 6.369 4,073,285 +4,125 0.23% 25,942,746
2019-06-21 2019-06-19 6.018 4,069,160 -1,075,280 0.23% 24,486,205
2019-06-20 2019-06-18 5.736 5,144,440 +71,837 0.29% 29,510,137
2019-06-19 2019-06-17 5.793 5,072,603 -125,181 0.29% 29,383,332
2019-06-18 2019-06-14 5.624 5,197,784 -21,693 0.29% 29,231,505
2019-06-17 2019-06-13 5.778 5,219,477 +226,891 0.29% 30,160,724
2019-06-14 2019-06-12 5.778 4,992,586 +3,556 0.28% 28,849,635
2019-06-13 2019-06-11 5.778 4,989,030 +329,811 0.28% 28,829,087
2019-06-12 2019-06-10 5.638 4,659,219 -98,510 0.26% 26,268,208
2019-06-11 2019-06-06 5.525 4,757,729 -316,296 0.27% 26,288,463
2019-06-10 2019-06-05 5.596 5,074,025 -258,187 0.29% 28,392,826
2019-06-06 2019-06-04 5.413 5,332,212 +320,066 0.30% 28,862,975
2019-06-05 2019-06-03 5.596 5,012,146 +1,964,850 0.28% 28,046,569
2019-06-04 2019-05-31 5.596 3,047,296 +160,278 0.17% 17,051,817
2019-06-03 2019-05-30 5.554 2,887,018 -109,067 0.16% 16,033,175
2019-05-31 2019-05-29 5.807 2,996,085 +197,729 0.17% 17,397,111
2019-05-30 2019-05-28 5.736 2,798,356 -487,140 0.16% 16,052,256
2019-05-29 2019-05-27 5.638 3,285,496 -234,075 0.19% 18,523,296
2019-05-28 2019-05-24 5.638 3,519,571 +289,482 0.20% 19,842,987
2019-05-27 2019-05-23 6.018 3,230,089 +606,467 0.18% 19,437,088
2019-05-24 2019-05-22 6.271 2,623,622 -500,519 0.15% 16,451,635
2019-05-23 2019-05-21 6.186 3,124,141 +186,626 0.18% 19,326,635
2019-05-22 2019-05-20 6.242 2,937,515 -305,920 0.17% 18,337,326
2019-05-21 2019-05-17 6.299 3,243,435 +24,183 0.18% 20,429,426
2019-05-20 2019-05-16 6.467 3,219,252 +419,642 0.18% 20,820,241
2019-05-17 2019-05-15 6.552 2,799,610 -222,664 0.16% 18,342,410
2019-05-16 2019-05-14 6.453 3,022,274 -589,476 0.17% 19,503,811
2019-05-15 2019-05-10 6.735 3,611,750 -3,559,419 0.20% 24,323,504
2019-05-10 2019-05-08 7.208 7,171,169 +1,084,668 0.40% 51,690,618
2019-05-09 2019-05-07 7.380 6,086,501 +1,258,340 0.34% 44,918,858
2019-05-08 2019-05-06 6.850 4,828,161 +262,382 0.28% 33,072,225
2019-05-07 2019-05-03 7.265 4,565,779 -1,488,809 0.26% 33,172,379
2019-05-06 2019-05-02 6.692 6,054,588 -358,682 0.35% 40,518,677
2019-05-03 2019-04-30 6.406 6,413,270 +9,770 0.37% 41,080,983
2019-05-02 2019-04-29 6.449 6,403,500 +698 0.37% 41,293,691
2019-04-30 2019-04-26 6.563 6,402,802 +2,442 0.37% 42,023,220
2019-04-26 2019-04-24 6.649 6,400,360 -349 0.37% 42,557,505
2019-04-25 2019-04-23 6.635 6,400,709 +32,798 0.37% 42,468,102
2019-04-24 2019-04-18 7.007 6,367,911 +4,450,549 0.37% 44,623,088
2019-04-23 2019-04-17 6.993 1,917,362 +78,854 0.11% 13,408,423
2019-04-18 2019-04-16 7.093 1,838,508 +16,399 0.11% 13,041,409
2019-04-17 2019-04-15 7.007 1,822,109 +15,352 0.10% 12,768,415
2019-04-16 2019-04-12 7.151 1,806,757 +3,838 0.10% 12,919,749
2019-04-15 2019-04-11 7.165 1,802,919 +274,245 0.10% 12,918,140
2019-04-12 2019-04-10 7.423 1,528,674 -1,210,033 0.09% 11,347,454
2019-04-11 2019-04-09 7.323 2,738,707 -427,100 0.16% 20,054,888
2019-04-10 2019-04-08 7.409 3,165,807 +696,974 0.20% 23,454,639
2019-04-09 2019-04-04 7.824 2,468,833 +30,637 0.16% 19,316,931
2019-04-08 2019-04-03 7.824 2,438,196 +788,891 0.16% 19,077,218
2019-04-04 2019-04-02 7.925 1,649,305 -2,551,931 0.11% 13,070,129
2019-04-03 2019-04-01 7.810 4,201,236 -167,827 0.27% 32,811,596
2019-04-02 2019-03-29 8.039 4,369,063 +2,543,292 0.28% 35,124,079
2019-04-01 2019-03-28 9.372 1,825,771 -36,636 0.12% 17,111,096
2019-03-28 2019-03-26 9.286 1,862,407 -23,726 0.12% 17,294,316
2019-03-26 2019-03-22 9.458 1,886,133 -14,654 0.12% 17,838,980
2019-03-25 2019-03-21 8.756 1,900,787 +215,627 0.12% 16,642,878
2019-03-22 2019-03-20 8.713 1,685,160 -97,695 0.11% 14,682,449
2019-03-21 2019-03-19 8.655 1,782,855 +40,125 0.11% 15,431,450
2019-03-20 2019-03-18 8.484 1,742,730 -20,405 0.11% 14,784,464
2019-03-19 2019-03-15 8.526 1,763,135 -9,043 0.11% 15,033,369
2019-03-18 2019-03-14 8.713 1,772,178 +27,215 0.11% 15,440,619
2019-03-15 2019-03-13 9.100 1,744,963 +73,760 0.11% 15,878,655
2019-03-14 2019-03-12 7.595 1,671,203 -129,447 0.11% 12,692,841
2019-03-13 2019-03-11 7.595 1,800,650 +2,443 0.12% 13,675,996
2019-03-12 2019-03-08 7.495 1,798,207 -68,038 0.11% 13,477,060
2019-03-11 2019-03-07 7.523 1,866,245 +23,028 0.12% 14,040,473
2019-03-08 2019-03-06 7.466 1,843,217 +99,789 0.12% 13,761,570
2019-03-07 2019-03-05 7.552 1,743,428 +14,305 0.11% 13,166,441
2019-03-06 2019-03-04 7.652 1,729,123 -229,193 0.11% 13,231,861
2019-03-05 2019-03-01 7.810 1,958,316 +36,985 0.13% 15,294,421
2019-03-04 2019-02-28 7.380 1,921,331 +2,791 0.12% 14,179,574
2019-03-01 2019-02-27 7.337 1,918,540 -7,327 0.12% 14,076,497
2019-02-28 2019-02-26 7.423 1,925,867 +26,866 0.12% 14,295,845
2019-02-27 2019-02-25 7.280 1,899,001 +11,863 0.12% 13,824,285
2019-02-26 2019-02-22 7.280 1,887,138 -11,165 0.12% 13,737,925
2019-02-25 2019-02-21 7.495 1,898,303 -26,169 0.12% 14,227,251
2019-02-22 2019-02-20 7.323 1,924,472 +17,795 0.12% 14,092,443
2019-02-21 2019-02-19 7.222 1,906,677 -349 0.12% 13,770,872
2019-02-20 2019-02-18 7.351 1,907,026 +5,583 0.12% 14,019,346
2019-02-19 2019-02-15 7.409 1,901,443 -207,436 0.12% 14,087,296
2019-02-18 2019-02-14 7.480 2,108,879 -209,347 0.13% 15,775,239
2019-02-15 2019-02-13 7.523 2,318,226 +86,530 0.15% 17,440,898
2019-02-14 2019-02-12 7.294 2,231,696 -166,780 0.14% 16,278,208
2019-02-13 2019-02-11 7.409 2,398,476 +9,421 0.15% 17,769,684
2019-02-12 2019-02-08 7.280 2,389,055 -65,596 0.15% 17,391,764
2019-02-11 2019-02-04 7.136 2,454,651 +20,237 0.16% 17,517,530
2019-02-08 2019-01-31 7.265 2,434,414 -15,701 0.16% 17,687,081
2019-02-01 2019-01-30 7.122 2,450,115 +698 0.16% 17,450,048
2019-01-31 2019-01-29 7.079 2,449,417 +896,496 0.16% 17,339,775
2019-01-30 2019-01-28 7.122 1,552,921 +138,169 0.10% 11,060,112
2019-01-29 2019-01-25 6.821 1,414,752 -758,186 0.09% 9,650,305
2019-01-28 2019-01-24 7.050 2,172,938 +82,343 0.14% 15,320,263
2019-01-25 2019-01-23 6.950 2,090,595 -183,528 0.13% 14,529,994
2019-01-24 2019-01-22 6.492 2,274,123 +83,041 0.15% 14,762,705
2019-01-23 2019-01-21 6.563 2,191,082 +82,692 0.14% 14,380,629
2019-01-22 2019-01-18 6.535 2,108,390 -278,083 0.13% 13,777,473
2019-01-21 2019-01-17 6.563 2,386,473 +127,004 0.15% 15,663,030
2019-01-18 2019-01-16 6.535 2,259,469 +147,589 0.14% 14,764,713
2019-01-17 2019-01-15 6.764 2,111,880 -102,231 0.13% 14,284,499
2019-01-16 2019-01-14 6.621 2,214,111 +87,926 0.14% 14,658,689
2019-01-15 2019-01-11 6.836 2,126,185 -132,586 0.14% 14,533,600
2019-01-14 2019-01-10 6.850 2,258,771 +61,059 0.14% 15,472,264
2019-01-11 2019-01-09 6.850 2,197,712 -264,911 0.14% 15,054,019
2019-01-10 2019-01-08 6.707 2,462,623 -135,727 0.16% 16,515,722
2019-01-09 2019-01-07 6.692 2,598,350 -40,124 0.17% 17,388,748
2019-01-08 2019-01-04 6.219 2,638,474 -1,821,671 0.17% 16,409,537
2019-01-07 2019-01-03 6.090 4,460,145 +4,187 0.28% 27,163,873
2019-01-04 2019-01-02 6.176 4,455,958 +1,809,319 0.28% 27,521,502
2019-01-03 2018-12-31 6.090 2,646,639 -1,751,749 0.17% 16,118,975
2019-01-02 2018-12-27 5.818 4,398,388 +8,723 0.28% 25,590,181
2018-12-28 2018-12-24 5.804 4,389,665 +2,095,653 0.28% 25,476,524
2018-12-27 2018-12-20 6.219 2,294,012 +38,730 0.15% 14,267,215
2018-12-21 2018-12-19 6.234 2,255,282 +51,988 0.14% 14,058,659
2018-12-20 2018-12-18 6.262 2,203,294 -6,630 0.14% 13,797,731
2018-12-19 2018-12-17 6.234 2,209,924 -417,648 0.14% 13,775,912
2018-12-18 2018-12-14 5.947 2,627,572 +1,457 0.17% 15,626,312
2018-12-17 2018-12-13 5.890 2,626,115 -214,127 0.17% 15,467,116
2018-12-14 2018-12-12 5.732 2,840,242 -1,037,700 0.18% 16,280,552
2018-12-13 2018-12-11 5.804 3,877,942 -1,515,195 0.25% 22,506,611
2018-12-12 2018-12-10 5.947 5,393,137 +29,657 0.34% 32,073,276
2018-12-11 2018-12-07 5.990 5,363,480 +740,654 0.34% 32,127,485
2018-12-10 2018-12-06 5.990 4,622,826 -33,496 0.30% 27,690,934
2018-12-07 2018-12-05 6.205 4,656,322 +698 0.30% 28,892,471
2018-12-06 2018-12-04 6.219 4,655,624 +14,305 0.30% 28,954,856
2018-12-05 2018-12-03 6.090 4,641,319 +752,351 0.30% 28,267,287
2018-12-04 2018-11-30 5.990 3,888,968 +2,444,986 0.25% 23,295,092
2018-12-03 2018-11-29 6.033 1,443,982 -27,216 0.09% 8,711,595
2018-11-30 2018-11-28 6.119 1,471,198 -26,866 0.09% 9,002,285
2018-11-29 2018-11-27 5.990 1,498,064 +494,409 0.10% 8,973,470
2018-11-28 2018-11-26 6.047 1,003,655 +501,387 0.06% 6,069,469
2018-11-27 2018-11-23 6.033 502,268 -20,586 0.03% 3,030,201
2018-11-26 2018-11-22 6.205 522,854 -28,611 0.03% 3,244,308
2018-11-23 2018-11-21 6.090 551,465 -12,212 0.04% 3,358,618
2018-11-22 2018-11-20 5.890 563,677 +69,434 0.04% 3,319,907
2018-11-20 2018-11-16 6.248 494,243 -10,119 0.03% 3,088,025
2018-11-19 2018-11-15 6.406 504,362 +10,468 0.03% 3,230,752
2018-11-16 2018-11-14 6.334 493,894 +4,187 0.03% 3,128,310
2018-11-15 2018-11-13 6.764 489,707 -5,234 0.03% 3,312,318
2018-11-12 2018-11-08 6.621 494,941 -324,195 0.03% 3,276,794
2018-11-09 2018-11-07 6.721 819,136 -10,817 0.05% 5,505,321
2018-11-08 2018-11-06 6.477 829,953 -1,120,929 0.05% 5,375,832
2018-11-07 2018-11-05 6.463 1,950,882 +1,159,714 0.12% 12,608,439
2018-11-06 2018-11-02 6.234 791,168 +11,863 0.05% 4,931,871
2018-11-05 2018-11-01 6.119 779,305 +68,038 0.05% 4,768,580
2018-11-02 2018-10-31 6.162 711,267 +12,212 0.05% 4,382,833
2018-11-01 2018-10-30 6.047 699,055 -115,455 0.04% 4,227,441
2018-10-31 2018-10-29 6.090 814,510 -38,031 0.05% 4,960,656
2018-10-30 2018-10-26 6.033 852,541 -28,611 0.05% 5,143,410
2018-10-29 2018-10-25 5.990 881,152 -31,053 0.06% 5,278,140
2018-10-26 2018-10-24 6.019 912,205 -48,150 0.06% 5,490,293
2018-10-25 2018-10-23 5.918 960,355 +15,003 0.06% 5,683,759
2018-10-24 2018-10-22 6.090 945,352 -14,654 0.06% 5,757,531
2018-10-23 2018-10-19 5.961 960,006 -6,281 0.06% 5,722,965
2018-10-22 2018-10-18 5.804 966,287 -202,020 0.06% 5,608,090
2018-10-19 2018-10-16 5.918 1,168,307 -26,168 0.07% 6,914,500
2018-10-18 2018-10-15 5.746 1,194,475 -66,294 0.08% 6,863,967
2018-10-16 2018-10-12 5.660 1,260,769 +39,079 0.08% 7,136,518
2018-10-15 2018-10-11 5.603 1,221,690 +26,168 0.08% 6,845,285
2018-10-12 2018-10-10 5.961 1,195,522 -12,561 0.08% 7,126,966
2018-10-11 2018-10-09 6.033 1,208,083 -42,567 0.08% 7,288,408
2018-10-10 2018-10-08 6.062 1,250,650 -28,960 0.08% 7,581,060
2018-10-09 2018-10-05 6.162 1,279,610 +213,883 0.08% 7,884,967
2018-10-08 2018-10-04 6.162 1,065,727 +349 0.07% 6,567,018
2018-10-05 2018-10-03 6.248 1,065,378 -72,225 0.07% 6,656,470
2018-10-04 2018-10-02 6.291 1,137,603 +10,817 0.07% 7,156,638
2018-10-03 2018-09-28 6.492 1,126,786 -37,683 0.07% 7,314,648
2018-10-02 2018-09-27 6.348 1,164,469 +2,443 0.07% 7,392,400
2018-09-28 2018-09-26 6.305 1,162,026 +6,978 0.07% 7,326,934
2018-09-27 2018-09-24 6.377 1,155,048 -43,265 0.07% 7,365,697
2018-09-26 2018-09-21 6.434 1,198,313 -20,237 0.08% 7,710,284
2018-09-24 2018-09-20 6.262 1,218,550 -40,125 0.08% 7,630,949
2018-09-21 2018-09-19 6.176 1,258,675 -30,007 0.08% 7,774,002
2018-09-20 2018-09-18 6.205 1,288,682 -18,492 0.08% 7,996,270
2018-09-19 2018-09-17 6.119 1,307,174 +155,266 0.08% 7,998,620
2018-09-18 2018-09-14 6.907 1,151,908 +19,539 0.07% 7,956,437
2018-09-17 2018-09-13 7.079 1,132,369 -20,935 0.07% 8,016,203
2018-09-14 2018-09-12 6.965 1,153,304 -51,988 0.07% 8,032,188
2018-09-13 2018-09-11 6.950 1,205,292 +175,764 0.08% 8,376,986
2018-09-12 2018-09-10 7.437 1,029,528 -189,460 0.07% 7,657,011
2018-09-11 2018-09-07 7.437 1,218,988 -1,563,832 0.08% 9,066,101
2018-09-10 2018-09-06 7.208 2,782,820 -23,028 0.18% 20,058,889
2018-09-07 2018-09-05 6.922 2,805,848 -19,888 0.18% 19,420,708
2018-09-06 2018-09-04 7.151 2,825,736 +21,632 0.18% 20,206,259
2018-09-05 2018-09-03 7.319 2,804,104 +104,674 0.18% 20,522,734
2018-09-04 2018-08-31 7.670 2,699,430 +77,183 0.17% 20,704,962
2018-09-03 2018-08-30 7.743 2,622,247 -8,540 0.17% 20,304,877
2018-08-31 2018-08-29 7.743 2,630,787 +24,936 0.17% 20,371,005
2018-08-30 2018-08-28 7.714 2,605,851 -235,746 0.17% 20,101,630
2018-08-29 2018-08-27 7.729 2,841,597 +4,782 0.19% 21,961,778
2018-08-28 2018-08-24 6.968 2,836,815 +107,941 0.19% 19,765,557
2018-08-27 2018-08-23 6.894 2,728,874 -26,644 0.18% 18,813,755
2018-08-24 2018-08-22 6.689 2,755,518 -46,455 0.18% 18,432,767
2018-08-23 2018-08-21 6.821 2,801,973 -33,134 0.18% 19,112,652
2018-08-22 2018-08-20 6.470 2,835,107 +3,757 0.19% 18,342,681
2018-08-21 2018-08-17 6.558 2,831,350 +17,763 0.18% 18,567,039
2018-08-20 2018-08-16 6.587 2,813,587 +98,376 0.18% 18,532,924
2018-08-17 2018-08-15 6.470 2,715,211 +28,010 0.18% 17,566,973
2018-08-16 2018-08-14 6.719 2,687,201 +170,793 0.18% 18,054,436
2018-08-15 2018-08-13 6.602 2,516,408 +36,208 0.16% 16,612,259
2018-08-14 2018-08-10 6.938 2,480,200 +50,896 0.16% 17,208,227
2018-08-13 2018-08-09 6.924 2,429,304 +19,812 0.16% 16,819,539
2018-08-10 2018-08-08 6.982 2,409,492 +341 0.16% 16,823,446
2018-08-09 2018-08-07 7.187 2,409,151 -23,910 0.16% 17,314,765
2018-08-08 2018-08-06 7.172 2,433,061 -30,060 0.16% 17,450,994
2018-08-07 2018-08-03 7.114 2,463,121 +42,015 0.16% 17,522,380
2018-08-06 2018-08-02 7.026 2,421,106 +342 0.16% 17,010,854
2018-08-03 2018-08-01 7.304 2,420,764 +17,420 0.16% 17,681,703
2018-08-02 2018-07-31 7.216 2,403,344 +7,174 0.16% 17,343,388
2018-08-01 2018-07-30 7.290 2,396,170 +4,782 0.16% 17,466,989
2018-07-31 2018-07-27 7.377 2,391,388 -1,025 0.16% 17,642,156
2018-07-30 2018-07-26 7.451 2,392,413 +86,421 0.16% 17,824,815
2018-07-27 2018-07-25 7.319 2,305,992 +1,708 0.15% 16,877,141
2018-07-26 2018-07-24 7.465 2,304,284 +9,223 0.15% 17,201,934
2018-07-24 2018-07-20 7.553 2,295,061 -278 0.15% 17,334,648
2018-07-23 2018-07-19 7.699 2,295,339 +1,232,097 0.15% 17,672,731
2018-07-20 2018-07-18 7.612 1,063,242 -1,357,925 0.07% 8,092,944
2018-07-19 2018-07-17 7.465 2,421,167 +177,624 0.16% 18,074,488
2018-07-18 2018-07-16 7.465 2,243,543 +127,753 0.15% 16,748,490
2018-07-17 2018-07-13 7.817 2,115,790 +1,223,874 0.14% 16,538,073
2018-07-16 2018-07-12 7.787 891,916 -1,113,903 0.06% 6,945,551
2018-07-13 2018-07-11 7.641 2,005,819 +36,938 0.13% 15,326,159
2018-07-12 2018-07-10 7.685 1,968,881 +28,385 0.13% 15,130,381
2018-07-11 2018-07-09 7.787 1,940,496 +115,456 0.13% 15,111,079
2018-07-06 2018-07-04 7.407 1,825,040 -3,505 0.12% 13,517,426
2018-07-05 2018-07-03 7.758 1,828,545 -109,308 0.12% 14,185,760
2018-07-04 2018-06-29 7.860 1,937,853 -76,515 0.13% 15,232,325
2018-07-03 2018-06-28 7.509 2,014,368 +64,218 0.13% 15,126,110
2018-06-29 2018-06-27 7.963 1,950,150 -56,020 0.13% 15,528,804
2018-06-28 2018-06-26 7.875 2,006,170 -49,188 0.13% 15,798,691
2018-06-27 2018-06-25 7.758 2,055,358 +4,782 0.13% 15,945,364
2018-06-26 2018-06-22 8.065 2,050,576 +3,758 0.13% 16,538,593
2018-06-25 2018-06-21 7.992 2,046,818 +7,173 0.13% 16,358,480
2018-06-22 2018-06-20 7.817 2,039,645 +1,366 0.13% 15,942,886
2018-06-21 2018-06-19 7.846 2,038,279 +32,451 0.13% 15,991,879
2018-06-20 2018-06-15 8.021 2,005,828 +83,347 0.13% 16,089,603
2018-06-19 2018-06-14 8.270 1,922,481 -8,198 0.13% 15,899,431
2018-06-15 2018-06-13 8.592 1,930,679 +71,733 0.13% 16,588,964
2018-06-14 2018-06-12 8.636 1,858,946 -34,159 0.12% 16,054,244
2018-06-13 2018-06-11 8.285 1,893,105 -88,812 0.12% 15,684,195
2018-06-12 2018-06-08 7.846 1,981,917 -17,421 0.13% 15,549,676
2018-06-11 2018-06-07 7.934 1,999,338 -40,649 0.13% 15,861,951
2018-06-08 2018-06-06 7.465 2,039,987 +85,397 0.13% 15,228,904
2018-06-07 2018-06-05 7.348 1,954,590 +139,366 0.13% 14,362,514
2018-06-06 2018-06-04 7.465 1,815,224 +16,055 0.12% 13,551,004
2018-06-05 2018-06-01 7.392 1,799,169 +32,451 0.12% 13,299,473
2018-06-04 2018-05-31 7.304 1,766,718 -43,723 0.12% 12,904,431
2018-06-01 2018-05-30 7.143 1,810,441 +69,341 0.12% 12,932,286
2018-05-31 2018-05-29 7.026 1,741,100 +82,322 0.11% 12,233,086
2018-05-30 2018-05-28 7.231 1,658,778 +12,639 0.11% 11,994,615
2018-05-29 2018-05-25 7.304 1,646,139 -427,398 0.11% 12,023,700
2018-05-28 2018-05-24 7.275 2,073,537 +146,540 0.14% 15,084,790
2018-05-25 2018-05-23 7.187 1,926,997 -4,099 0.13% 13,849,485
2018-05-24 2018-05-21 7.377 1,931,096 -9,906 0.13% 14,246,412
2018-05-23 2018-05-18 7.187 1,941,002 +352,857 0.13% 13,950,140
2018-05-21 2018-05-17 6.953 1,588,145 -1,044,341 0.10% 11,042,181
2018-05-18 2018-05-16 6.924 2,632,486 +430,652 0.17% 18,226,291
2018-05-17 2018-05-15 6.836 2,201,834 +69,342 0.14% 15,051,249
2018-05-16 2018-05-14 6.938 2,132,492 -612,588 0.14% 14,795,745
2018-05-15 2018-05-11 7.011 2,745,080 -6,246,465 0.18% 19,246,936
2018-05-14 2018-05-10 7.055 8,991,545 -40,648 0.59% 63,438,433
2018-05-11 2018-05-09 7.420 9,032,193 +54,312 0.59% 67,022,577
2018-05-10 2018-05-08 7.285 8,977,881 +252,326 0.59% 65,400,910
2018-05-09 2018-05-07 7.285 8,725,555 +1,989 0.59% 63,562,798
2018-05-08 2018-05-04 7.089 8,723,566 -21,549 0.59% 61,837,899
2018-05-07 2018-05-03 6.877 8,745,115 -4,310 0.59% 60,144,121
2018-05-04 2018-05-02 6.727 8,749,425 +15,250 0.59% 58,854,163
2018-05-03 2018-04-30 6.908 8,734,175 -21,324 0.59% 60,332,342
2018-05-02 2018-04-27 6.606 8,755,499 -8,288 0.59% 57,838,607
2018-04-30 2018-04-26 6.350 8,763,787 +15,250 0.59% 55,646,355
2018-04-27 2018-04-25 6.515 8,748,537 +5,802,561 0.59% 57,000,937
2018-04-26 2018-04-24 6.606 2,945,976 +146,862 0.20% 19,461,044
2018-04-25 2018-04-23 6.470 2,799,114 +80,559 0.19% 18,110,927
2018-04-24 2018-04-20 6.636 2,718,555 +83,211 0.18% 18,040,710
2018-04-23 2018-04-19 6.757 2,635,344 +222,780 0.18% 17,806,483
2018-04-20 2018-04-18 6.998 2,412,564 +252,617 0.16% 16,883,389
2018-04-19 2018-04-17 6.953 2,159,947 +40,445 0.15% 15,017,818
2018-04-18 2018-04-16 6.953 2,119,502 +23,870 0.14% 14,736,609
2018-04-17 2018-04-13 7.028 2,095,632 +362,349 0.14% 14,728,677
2018-04-16 2018-04-12 7.239 1,733,283 +17,902 0.12% 12,547,972
2018-04-13 2018-04-11 7.179 1,715,381 -73,597 0.12% 12,314,885
2018-04-12 2018-04-10 6.923 1,788,978 -922,639 0.12% 12,384,558
2018-04-11 2018-04-09 6.696 2,711,617 +52,048 0.18% 18,158,256
2018-04-10 2018-04-06 6.681 2,659,569 -453,853 0.18% 17,769,606
2018-04-09 2018-04-04 6.606 3,113,422 +1,326 0.21% 20,567,188
2018-04-06 2018-04-03 6.591 3,112,096 +180,346 0.21% 20,511,491
2018-04-04 2018-03-29 6.576 2,931,750 +16,244 0.20% 19,278,633
2018-04-03 2018-03-28 6.531 2,915,506 +225,101 0.20% 19,039,899
2018-03-29 2018-03-27 6.606 2,690,405 +70,613 0.18% 17,772,748
2018-03-28 2018-03-26 6.304 2,619,792 +127,966 0.18% 16,516,039
2018-03-27 2018-03-23 6.561 2,491,826 +9,946 0.17% 16,348,194
2018-03-26 2018-03-22 6.500 2,481,880 -285,135 0.17% 16,133,213
2018-03-23 2018-03-21 6.274 2,767,015 +66,635 0.19% 17,360,717
2018-03-22 2018-03-20 6.334 2,700,380 +56,358 0.18% 17,105,548
2018-03-21 2018-03-19 6.334 2,644,022 +74,591 0.18% 16,748,548
2018-03-20 2018-03-16 6.199 2,569,431 +34,478 0.17% 15,927,279
2018-03-19 2018-03-15 5.792 2,534,953 -84,868 0.17% 14,681,281
2018-03-16 2018-03-14 5.475 2,619,821 -5,968 0.18% 14,343,035
2018-03-15 2018-03-13 5.414 2,625,789 +89,510 0.18% 14,217,299
2018-03-13 2018-03-09 5.414 2,536,279 +5,636 0.17% 13,732,648
2018-03-12 2018-03-08 5.399 2,530,643 +9,945 0.17% 13,663,964
2018-03-09 2018-03-07 5.369 2,520,698 -3,646 0.17% 13,534,232
2018-03-08 2018-03-06 5.369 2,524,344 -36,467 0.17% 13,553,809
2018-03-07 2018-03-05 5.234 2,560,811 +32,157 0.17% 13,402,006
2018-03-06 2018-03-02 5.264 2,528,654 -7,293 0.17% 13,309,988
2018-03-05 2018-03-01 5.354 2,535,947 +7,293 0.17% 13,577,860
2018-03-02 2018-02-28 5.249 2,528,654 +2,984 0.17% 13,271,850
2018-03-01 2018-02-27 5.309 2,525,670 +19,559 0.17% 13,408,558
2018-02-28 2018-02-26 5.294 2,506,111 +63,320 0.17% 13,266,924
2018-02-27 2018-02-23 5.399 2,442,791 +13,924 0.17% 13,189,616
2018-02-26 2018-02-22 5.399 2,428,867 +22,212 0.16% 13,114,435
2018-02-23 2018-02-21 5.475 2,406,655 +7,293 0.16% 13,175,991
2018-02-22 2018-02-20 5.475 2,399,362 +36,136 0.16% 13,136,063
2018-02-21 2018-02-15 5.430 2,363,226 +84,205 0.16% 12,831,297
2018-02-20 2018-02-13 5.430 2,279,021 +15,581 0.15% 12,374,101
2018-02-14 2018-02-12 5.309 2,263,440 +17,902 0.15% 12,016,402
2018-02-13 2018-02-09 5.279 2,245,538 +14,256 0.15% 11,853,627
2018-02-12 2018-02-08 5.399 2,231,282 -9,283 0.15% 12,047,593
2018-02-09 2018-02-07 5.309 2,240,565 -361,222 0.15% 11,894,961
2018-02-08 2018-02-06 5.324 2,601,787 -331 0.18% 13,851,897
2018-02-07 2018-02-05 5.445 2,602,118 +122,993 0.18% 14,167,623
2018-02-06 2018-02-02 5.475 2,479,125 +77,575 0.17% 13,572,750
2018-02-05 2018-02-01 5.505 2,401,550 -12,929 0.16% 13,220,483
2018-02-02 2018-01-31 5.354 2,414,479 +43,760 0.16% 12,927,502
2018-02-01 2018-01-30 5.309 2,370,719 +120,673 0.16% 12,585,937
2018-01-31 2018-01-29 5.279 2,250,046 +16,576 0.15% 11,877,424
2018-01-30 2018-01-26 5.294 2,233,470 -6,631 0.15% 11,823,609
2018-01-29 2018-01-25 5.414 2,240,101 +7,957 0.15% 12,128,996
2018-01-26 2018-01-24 5.445 2,232,144 +49,396 0.15% 12,153,244
2018-01-25 2018-01-23 5.550 2,182,748 +26,190 0.15% 12,114,744
2018-01-23 2018-01-19 5.339 2,156,558 -4,973 0.15% 11,514,026
2018-01-22 2018-01-18 5.354 2,161,531 -1,657 0.15% 11,573,178
2018-01-19 2018-01-17 5.279 2,163,188 +7,624 0.15% 11,418,922
2018-01-18 2018-01-16 5.309 2,155,564 -60,999 0.15% 11,443,698
2018-01-17 2018-01-15 5.234 2,216,563 +60,999 0.15% 11,600,384
2018-01-16 2018-01-12 5.309 2,155,564 -1,657 0.15% 11,443,698
2018-01-15 2018-01-11 5.279 2,157,221 +11,934 0.15% 11,387,424
2018-01-12 2018-01-10 5.173 2,145,287 +13,593 0.15% 11,097,939
2018-01-11 2018-01-09 5.113 2,131,694 +6,962 0.14% 10,899,018
2018-01-10 2018-01-08 5.022 2,124,732 -6,631 0.14% 10,671,150
2018-01-09 2018-01-05 4.977 2,131,363 +6,631 0.14% 10,608,016
2018-01-08 2018-01-04 4.887 2,124,732 -18,565 0.14% 10,382,740
2018-01-05 2018-01-03 4.917 2,143,297 -31,412 0.15% 10,538,111
2018-01-04 2018-01-02 4.856 2,174,709 -97,466 0.15% 10,561,360
2018-01-03 2017-12-29 4.600 2,272,175 +27,184 0.15% 10,452,121
2018-01-02 2017-12-28 4.555 2,244,991 -588,195 0.15% 10,225,495
2017-12-29 2017-12-27 4.585 2,833,186 +383,566 0.19% 12,990,070
2017-12-28 2017-12-22 4.510 2,449,620 +59,010 0.17% 11,046,704
2017-12-27 2017-12-21 4.510 2,390,610 +134,596 0.16% 10,780,595
2017-12-22 2017-12-20 4.464 2,256,014 +112,717 0.15% 10,071,550
2017-12-20 2017-12-18 4.298 2,143,297 -33,152 0.15% 9,212,766
2017-12-19 2017-12-15 4.389 2,176,449 -58,679 0.15% 9,552,220
2017-12-18 2017-12-14 4.329 2,235,128 -63,983 0.15% 9,674,914
2017-12-15 2017-12-13 4.298 2,299,111 -47,407 0.16% 9,882,518
2017-12-14 2017-12-12 4.329 2,346,518 -53,043 0.16% 10,157,074
2017-12-13 2017-12-11 4.268 2,399,561 -206,204 0.16% 10,241,912
2017-12-12 2017-12-08 4.449 2,605,765 +150,841 0.18% 11,593,647
2017-12-11 2017-12-07 4.479 2,454,924 +55,363 0.17% 10,996,572
2017-12-08 2017-12-06 4.525 2,399,561 +700,862 0.16% 10,857,151
2017-12-07 2017-12-05 4.525 1,698,699 +13,261 0.12% 7,686,002
2017-12-06 2017-12-04 4.479 1,685,438 -54,369 0.11% 7,549,741
2017-12-05 2017-12-01 4.434 1,739,807 -37,793 0.12% 7,714,561
2017-12-04 2017-11-30 4.374 1,777,600 +43,429 0.12% 7,774,901
2017-12-01 2017-11-29 4.434 1,734,171 -995 0.12% 7,689,570
2017-11-30 2017-11-28 4.419 1,735,166 -16,907 0.12% 7,667,812
2017-11-29 2017-11-27 4.449 1,752,073 +54,369 0.12% 7,795,375
2017-11-28 2017-11-24 4.510 1,697,704 -22,212 0.12% 7,655,895
2017-11-27 2017-11-23 4.494 1,719,916 -107,412 0.12% 7,730,121
2017-11-24 2017-11-22 4.494 1,827,328 -36,798 0.12% 8,212,882
2017-11-23 2017-11-21 4.419 1,864,126 -93,820 0.13% 8,237,695
2017-11-22 2017-11-20 4.404 1,957,946 +49,397 0.13% 8,622,762
2017-11-21 2017-11-17 4.313 1,908,549 +41,108 0.13% 8,232,508
2017-11-20 2017-11-16 4.313 1,867,441 +42,766 0.13% 8,055,189
2017-11-17 2017-11-15 4.298 1,824,675 -30,832 0.12% 7,843,198
2017-11-16 2017-11-14 4.298 1,855,507 -23,869 0.13% 7,975,727
2017-11-15 2017-11-13 4.298 1,879,376 -51,385 0.13% 8,078,326
2017-11-14 2017-11-10 4.298 1,930,761 -45,418 0.13% 8,299,199
2017-11-13 2017-11-09 4.313 1,976,179 +12,929 0.13% 8,524,229
2017-11-10 2017-11-08 4.313 1,963,250 -8,288 0.13% 8,468,460
2017-11-09 2017-11-07 4.253 1,971,538 +54,369 0.13% 8,385,270
2017-11-08 2017-11-06 4.193 1,917,169 +231,400 0.13% 8,038,370
2017-11-07 2017-11-03 4.223 1,685,769 -501,620 0.11% 7,118,999
2017-11-06 2017-11-02 4.072 2,187,389 +265,877 0.15% 8,907,434
2017-11-02 2017-10-31 3.891 1,921,512 +4,973 0.13% 7,476,970
2017-11-01 2017-10-30 3.921 1,916,539 +9,614 0.13% 7,515,430
2017-10-31 2017-10-27 3.921 1,906,925 +52,048 0.13% 7,477,730
2017-10-30 2017-10-26 3.936 1,854,877 +8,951 0.13% 7,301,607
2017-10-27 2017-10-25 3.952 1,845,926 +14,919 0.13% 7,294,212
2017-10-26 2017-10-24 3.967 1,831,007 +5,304 0.12% 7,262,875
2017-10-25 2017-10-23 3.936 1,825,703 +23,869 0.12% 7,186,765
2017-10-24 2017-10-20 3.861 1,801,834 +26,522 0.12% 6,956,929
2017-10-23 2017-10-19 3.967 1,775,312 +31,825 0.12% 7,041,955
2017-10-20 2017-10-18 3.997 1,743,487 +35,804 0.12% 6,968,309
2017-10-19 2017-10-17 4.012 1,707,683 +24,864 0.12% 6,850,964
2017-10-18 2017-10-16 3.921 1,682,819 +21,217 0.11% 6,598,931
2017-10-17 2017-10-13 3.952 1,661,602 +44,424 0.11% 6,565,852
2017-10-16 2017-10-12 3.952 1,617,178 -3,978 0.11% 6,390,310
2017-10-13 2017-10-11 3.967 1,621,156 +12,929 0.11% 6,430,480
2017-10-12 2017-10-10 4.012 1,608,227 +5,304 0.11% 6,451,962
2017-10-11 2017-10-09 4.027 1,602,923 -19,560 0.11% 6,454,859
2017-10-10 2017-10-06 4.042 1,622,483 -19,891 0.11% 6,558,096
2017-10-09 2017-10-04 4.042 1,642,374 -6,961 0.11% 6,638,496
2017-10-06 2017-10-03 4.133 1,649,335 -12,267 0.11% 6,815,885
2017-10-04 2017-09-29 4.057 1,661,602 +39,451 0.11% 6,741,276
2017-10-03 2017-09-28 3.952 1,622,151 +40,445 0.11% 6,409,961
2017-09-29 2017-09-27 3.967 1,581,706 -994 0.11% 6,273,997
2017-09-28 2017-09-26 3.967 1,582,700 +5,304 0.11% 6,277,940
2017-09-27 2017-09-25 3.982 1,577,396 +12,929 0.11% 6,280,692
2017-09-26 2017-09-22 3.997 1,564,467 -24,532 0.11% 6,252,808
2017-09-25 2017-09-21 4.012 1,588,999 -5,636 0.11% 6,374,822
2017-09-22 2017-09-20 3.997 1,594,635 -6,962 0.11% 6,373,382
2017-09-21 2017-09-19 3.997 1,601,597 -5,967 0.11% 6,401,208
2017-09-20 2017-09-18 4.072 1,607,564 -10,940 0.11% 6,546,284
2017-09-19 2017-09-15 4.072 1,618,504 +57,684 0.11% 6,590,834
2017-09-13 2017-09-11 4.072 1,560,820 -23,538 0.11% 6,355,934
2017-09-12 2017-09-08 3.967 1,584,358 -25,858 0.11% 6,284,517
2017-09-11 2017-09-07 4.057 1,610,216 -1,326 0.11% 6,532,798
2017-09-08 2017-09-06 4.072 1,611,542 -7,625 0.11% 6,562,483
2017-09-07 2017-09-05 4.087 1,619,167 -4,310 0.11% 6,617,954
2017-09-06 2017-09-04 4.325 1,623,477 -22,875 0.11% 7,021,660
2017-09-05 2017-09-01 4.310 1,646,352 +52,267 0.11% 7,094,982
2017-09-04 2017-08-31 4.325 1,594,085 -19,283 0.11% 6,894,537
2017-09-01 2017-08-30 4.294 1,613,368 -4,500 0.11% 6,927,736
2017-08-31 2017-08-29 4.294 1,617,868 -50,457 0.11% 6,947,059
2017-08-30 2017-08-28 4.325 1,668,325 -11,891 0.12% 7,215,631
2017-08-29 2017-08-25 4.356 1,680,216 +14,462 0.12% 7,319,341
2017-08-28 2017-08-24 4.310 1,665,754 -517,103 0.12% 7,178,595
2017-08-25 2017-08-22 4.916 2,182,857 +192,829 0.15% 10,731,519
2017-08-24 2017-08-21 4.901 1,990,028 +20,247 0.14% 9,752,559
2017-08-22 2017-08-18 4.885 1,969,781 -9,320 0.14% 9,622,689
2017-08-21 2017-08-17 4.963 1,979,101 +5,464 0.14% 9,822,171
2017-08-18 2017-08-16 4.979 1,973,637 -2,571 0.14% 9,825,759
2017-08-17 2017-08-15 4.932 1,976,208 +11,569 0.14% 9,746,322
2017-08-16 2017-08-14 4.776 1,964,639 +26,032 0.14% 9,383,611
2017-08-15 2017-08-11 4.776 1,938,607 -55,599 0.14% 9,259,275
2017-08-14 2017-08-10 4.870 1,994,206 +6,107 0.14% 9,710,983
2017-08-11 2017-08-09 4.885 1,988,099 +2,249 0.14% 9,712,175
2017-08-09 2017-08-07 4.854 1,985,850 +80,667 0.14% 9,639,397
2017-08-08 2017-08-04 4.745 1,905,183 +28,924 0.13% 9,040,353
2017-08-07 2017-08-03 4.683 1,876,259 -47,564 0.13% 8,786,342
2017-08-04 2017-08-02 4.605 1,923,823 +33,102 0.13% 8,859,428
2017-08-03 2017-08-01 4.621 1,890,721 -56,563 0.13% 8,736,405
2017-08-02 2017-07-31 4.527 1,947,284 -206,648 0.14% 8,815,991
2017-08-01 2017-07-28 4.574 2,153,932 +134,016 0.15% 9,852,085
2017-07-31 2017-07-27 4.636 2,019,916 -8,999 0.14% 9,364,798
2017-07-28 2017-07-26 4.605 2,028,915 -109,591 0.14% 9,343,388
2017-07-27 2017-07-25 4.558 2,138,506 +76,810 0.15% 9,748,256
2017-07-26 2017-07-24 4.605 2,061,696 -119,554 0.14% 9,494,349
2017-07-25 2017-07-21 4.621 2,181,250 -59,134 0.15% 10,078,844
2017-07-24 2017-07-20 4.667 2,240,384 -29,246 0.16% 10,456,650
2017-07-21 2017-07-19 4.574 2,269,630 -78,417 0.16% 10,381,288
2017-07-20 2017-07-18 4.590 2,348,047 -159,727 0.16% 10,776,498
2017-07-19 2017-07-17 4.605 2,507,774 +74,561 0.18% 11,548,590
2017-07-18 2017-07-14 4.590 2,433,213 +209,862 0.17% 11,167,372
2017-07-17 2017-07-13 4.667 2,223,351 +124,375 0.16% 10,377,151
2017-07-14 2017-07-12 4.527 2,098,976 +53,349 0.15% 9,502,750
2017-07-13 2017-07-11 4.558 2,045,627 +41,137 0.14% 9,324,873
2017-07-12 2017-07-10 4.605 2,004,490 -10,284 0.14% 9,230,908
2017-07-11 2017-07-07 4.605 2,014,774 +7,392 0.14% 9,278,267
2017-07-10 2017-07-06 4.621 2,007,382 +28,924 0.14% 9,275,457
2017-07-07 2017-07-05 4.683 1,978,458 +61,705 0.14% 9,264,931
2017-07-06 2017-07-04 4.730 1,916,753 -17,033 0.13% 9,065,433
2017-07-05 2017-07-03 4.730 1,933,786 +25,389 0.14% 9,145,992
2017-07-04 2017-06-30 4.683 1,908,397 +376,981 0.13% 8,936,842
2017-06-30 2017-06-28 4.512 1,531,416 -333,695 0.11% 6,909,395
2017-06-29 2017-06-27 4.574 1,865,111 +72,954 0.13% 8,531,018
2017-06-28 2017-06-26 4.605 1,792,157 +5,464 0.13% 8,253,090
2017-06-27 2017-06-23 4.590 1,786,693 +30,210 0.13% 8,200,131
2017-06-26 2017-06-22 4.590 1,756,483 +63,954 0.12% 8,061,480
2017-06-23 2017-06-21 4.574 1,692,529 -3,213 0.12% 7,741,628
2017-06-22 2017-06-20 4.543 1,695,742 -31,174 0.12% 7,703,560
2017-06-21 2017-06-19 4.621 1,726,916 -72,954 0.12% 7,979,515
2017-06-20 2017-06-16 4.590 1,799,870 +24,746 0.13% 8,260,608
2017-06-19 2017-06-15 4.543 1,775,124 -92,879 0.12% 8,064,183
2017-06-16 2017-06-14 4.574 1,868,003 -108,306 0.13% 8,544,246
2017-06-15 2017-06-13 4.418 1,976,309 +33,746 0.14% 8,732,167
2017-06-14 2017-06-12 4.450 1,942,563 -118,269 0.14% 8,643,507
2017-06-13 2017-06-09 4.527 2,060,832 -165,190 0.14% 9,330,060
2017-06-12 2017-06-08 4.512 2,226,022 -67,490 0.16% 10,043,297
2017-06-09 2017-06-07 4.481 2,293,512 -165,191 0.16% 10,276,432
2017-06-08 2017-06-06 4.512 2,458,703 -129,195 0.17% 11,093,100
2017-06-07 2017-06-05 4.512 2,587,898 +90,308 0.18% 11,675,997
2017-06-06 2017-06-02 4.558 2,497,590 +9,963 0.18% 11,385,120
2017-06-05 2017-06-01 4.512 2,487,627 -25,389 0.17% 11,223,598
2017-06-02 2017-05-31 4.512 2,513,016 -30,210 0.18% 11,338,147
2017-06-01 2017-05-29 4.403 2,543,226 -42,744 0.18% 11,197,478
2017-05-31 2017-05-26 4.403 2,585,970 +33,424 0.18% 11,385,674
2017-05-29 2017-05-25 4.512 2,552,546 -3,214 0.18% 11,516,497
2017-05-26 2017-05-24 4.403 2,555,760 -160,048 0.18% 11,252,664
2017-05-25 2017-05-23 4.356 2,715,808 -92,236 0.19% 11,830,577
2017-05-24 2017-05-22 4.278 2,808,044 +157,798 0.20% 12,013,940
2017-05-23 2017-05-19 4.527 2,650,246 -67,820 0.19% 11,998,529
2017-05-22 2017-05-18 4.527 2,718,066 -22,818 0.19% 12,305,573
2017-05-19 2017-05-17 4.636 2,740,884 -56,242 0.19% 12,707,372
2017-05-18 2017-05-16 4.590 2,797,126 +10,284 0.20% 12,837,572
2017-05-17 2017-05-15 4.574 2,786,842 +64,598 0.20% 12,747,016
2017-05-16 2017-05-12 4.621 2,722,244 -5,295,274 0.19% 12,578,601
2017-05-15 2017-05-11 4.698 8,017,518 +103,164 0.56% 37,670,009
2017-05-12 2017-05-10 4.934 7,914,354 -8,035 0.55% 39,046,782
2017-05-11 2017-05-09 4.870 7,922,389 +6,904,132 0.56% 38,583,705
2017-05-10 2017-05-08 4.870 1,018,257 +3,467 0.07% 4,959,126
2017-05-09 2017-05-05 4.823 1,014,790 +17,966 0.07% 4,893,946
2017-05-08 2017-05-04 4.902 996,824 +28,996 0.07% 4,886,370
2017-05-05 2017-05-02 4.902 967,828 +19,542 0.07% 4,744,233
2017-05-04 2017-04-28 4.918 948,286 +17,335 0.07% 4,663,483
2017-05-02 2017-04-27 4.886 930,951 +5,673 0.07% 4,548,696
2017-04-28 2017-04-26 4.902 925,278 +3,152 0.07% 4,535,656
2017-04-27 2017-04-25 4.950 922,126 +16,074 0.07% 4,564,091
2017-04-26 2017-04-24 4.918 906,052 +4,097 0.06% 4,455,785
2017-04-25 2017-04-21 4.870 901,955 +25,845 0.06% 4,392,711
2017-04-24 2017-04-20 4.886 876,110 -315 0.06% 4,280,739
2017-04-21 2017-04-19 4.854 876,425 -5,988 0.06% 4,254,471
2017-04-20 2017-04-18 4.886 882,413 +5,673 0.06% 4,311,536
2017-04-19 2017-04-13 4.950 876,740 -4,413 0.06% 4,339,451
2017-04-18 2017-04-12 4.997 881,153 -26,790 0.06% 4,403,229
2017-04-13 2017-04-11 4.950 907,943 -57,994 0.06% 4,493,891
2017-04-12 2017-04-10 5.061 965,937 -84,531 0.07% 4,888,199
2017-04-11 2017-04-07 5.124 1,050,468 -241,429 0.08% 5,382,633
2017-04-07 2017-04-05 5.029 1,291,897 -5,989 0.09% 6,496,756
2017-04-05 2017-03-31 4.854 1,297,886 -4,097 0.09% 6,300,389
2017-04-03 2017-03-30 4.902 1,301,983 -13,238 0.09% 6,382,241
2017-03-31 2017-03-29 4.854 1,315,221 +2,207 0.09% 6,384,539
2017-03-30 2017-03-28 4.886 1,313,014 +10,716 0.09% 6,415,485
2017-03-29 2017-03-27 4.823 1,302,298 +4,412 0.09% 6,280,487
2017-03-23 2017-03-21 5.156 1,297,886 -58,939 0.09% 6,691,590
2017-03-22 2017-03-20 5.267 1,356,825 +32,464 0.10% 7,146,137
2017-03-21 2017-03-17 5.901 1,324,361 +21,117 0.09% 7,815,535
2017-03-20 2017-03-16 5.822 1,303,244 -45,071 0.09% 7,587,543
2017-03-17 2017-03-15 5.711 1,348,315 +9,456 0.10% 7,700,222
2017-03-16 2017-03-14 5.695 1,338,859 -29,627 0.10% 7,624,979
2017-03-15 2017-03-13 5.679 1,368,486 +26,475 0.10% 7,772,000
2017-03-14 2017-03-10 5.521 1,342,011 +44,125 0.10% 7,408,746
2017-03-10 2017-03-08 5.727 1,297,886 -6,934 0.09% 7,432,812
2017-03-09 2017-03-07 5.695 1,304,820 -77,219 0.09% 7,431,123
2017-03-08 2017-03-06 5.679 1,382,039 -1,576 0.10% 7,848,971
2017-03-07 2017-03-03 5.679 1,383,615 -12,607 0.10% 7,857,921
2017-03-06 2017-03-02 5.695 1,396,222 -631 0.10% 7,951,669
2017-03-03 2017-03-01 5.632 1,396,853 +9,771 0.10% 7,866,625
2017-03-02 2017-02-28 5.632 1,387,082 +5,043 0.10% 7,811,598
2017-02-23 2017-02-21 5.600 1,382,039 -13,112 0.10% 7,739,348
2017-02-22 2017-02-20 5.679 1,395,151 -35,300 0.10% 7,923,437
2017-02-21 2017-02-17 5.568 1,430,451 -100,543 0.10% 7,965,068
2017-02-20 2017-02-16 5.743 1,530,994 -24,269 0.11% 8,792,076
2017-02-17 2017-02-15 5.299 1,555,263 -49,798 0.11% 8,240,616
2017-02-16 2017-02-14 5.251 1,605,061 -33,094 0.11% 8,428,085
2017-02-15 2017-02-13 5.283 1,638,155 -40,028 0.12% 8,653,835
2017-02-14 2017-02-10 5.314 1,678,183 +18,910 0.12% 8,918,535
2017-02-13 2017-02-09 5.314 1,659,273 -26,160 0.12% 8,818,040
2017-02-10 2017-02-08 5.346 1,685,433 -5,673 0.12% 9,010,539
2017-02-09 2017-02-07 5.330 1,691,106 -108,107 0.12% 9,014,040
2017-02-08 2017-02-06 5.267 1,799,213 -7,249 0.13% 9,476,109
2017-02-07 2017-02-03 5.203 1,806,462 -11,977 0.13% 9,399,658
2017-02-06 2017-02-02 5.219 1,818,439 -51,060 0.13% 9,490,826
2017-02-03 2017-02-01 5.203 1,869,499 -54,526 0.13% 9,727,662
2017-02-02 2017-01-27 5.219 1,924,025 -205,813 0.14% 10,041,902
2017-02-01 2017-01-25 5.124 2,129,838 -93,294 0.15% 10,913,360
2017-01-26 2017-01-24 5.235 2,223,132 -39,713 0.16% 11,638,274
2017-01-25 2017-01-23 5.092 2,262,845 -1,891 0.16% 11,523,097
2017-01-24 2017-01-20 5.076 2,264,736 -16,390 0.16% 11,496,799
2017-01-23 2017-01-19 5.267 2,281,126 -156,330 0.16% 12,014,252
2017-01-20 2017-01-18 5.124 2,437,456 -9,455 0.17% 12,489,605
2017-01-19 2017-01-17 5.013 2,446,911 -60,830 0.17% 12,266,330
2017-01-18 2017-01-16 5.029 2,507,741 -28,051 0.18% 12,611,052
2017-01-17 2017-01-13 5.045 2,535,792 -1,576 0.18% 12,792,344
2017-01-16 2017-01-12 5.061 2,537,368 +61,775 0.18% 12,840,547
2017-01-13 2017-01-11 4.997 2,475,593 +149,396 0.18% 12,370,840
2017-01-12 2017-01-10 5.092 2,326,197 +79,426 0.17% 11,845,705
2017-01-11 2017-01-09 5.156 2,246,771 -11,031 0.16% 11,583,814
2017-01-10 2017-01-06 5.346 2,257,802 +101,803 0.16% 12,070,497
2017-01-09 2017-01-05 5.441 2,155,999 -12,292 0.15% 11,731,460
2017-01-06 2017-01-04 5.267 2,168,291 +68,710 0.15% 11,419,972
2017-01-05 2017-01-03 5.235 2,099,581 +41,919 0.15% 10,991,475
2017-01-04 2016-12-30 5.172 2,057,662 +315 0.15% 10,641,455
2017-01-03 2016-12-29 5.156 2,057,347 +3,467 0.15% 10,607,189
2016-12-29 2016-12-23 5.235 2,053,880 -9,455 0.15% 10,752,226
2016-12-28 2016-12-22 5.283 2,063,335 -14,183 0.15% 10,899,921
2016-12-23 2016-12-21 5.299 2,077,518 -11,347 0.15% 11,007,803
2016-12-22 2016-12-20 5.299 2,088,865 -57,048 0.15% 11,067,926
2016-12-21 2016-12-19 5.299 2,145,913 -9,140 0.15% 11,370,196
2016-12-20 2016-12-16 5.425 2,155,053 -9,771 0.15% 11,692,125
2016-12-19 2016-12-15 5.251 2,164,824 +73,753 0.15% 11,367,370
2016-12-16 2016-12-14 5.346 2,091,071 +102,119 0.15% 11,179,132
2016-12-15 2016-12-13 5.346 1,988,952 +95,184 0.14% 10,633,190
2016-12-14 2016-12-12 5.425 1,893,768 +10,401 0.14% 10,274,537
2016-12-13 2016-12-09 5.505 1,883,367 +124,812 0.13% 10,367,495
2016-12-12 2016-12-08 5.521 1,758,555 +3,467 0.13% 9,708,331
2016-12-09 2016-12-07 5.600 1,755,088 +10,401 0.13% 9,828,404
2016-12-08 2016-12-06 5.521 1,744,687 -29,312 0.12% 9,631,771
2016-12-07 2016-12-05 5.663 1,773,999 -376,326 0.13% 10,046,874
2016-12-06 2016-12-02 5.473 2,150,325 -41,289 0.15% 11,768,811
2016-12-05 2016-12-01 5.441 2,191,614 +15,129 0.16% 11,925,252
2016-12-02 2016-11-30 5.521 2,176,485 -17,650 0.16% 12,015,568
2016-12-01 2016-11-29 5.552 2,194,135 -165,471 0.16% 12,182,622
2016-11-30 2016-11-28 5.473 2,359,606 +113,781 0.17% 12,914,214
2016-11-29 2016-11-25 5.251 2,245,825 -20,172 0.16% 11,792,701
2016-11-28 2016-11-24 5.219 2,265,997 +21,748 0.16% 11,826,728
2016-11-23 2016-11-21 5.187 2,244,249 +5,043 0.16% 11,642,016
2016-11-22 2016-11-18 5.251 2,239,206 -55,788 0.16% 11,757,945
2016-11-21 2016-11-17 5.346 2,294,994 +58,624 0.16% 12,269,330
2016-11-18 2016-11-16 5.410 2,236,370 -1,261 0.16% 12,097,829
2016-11-17 2016-11-15 5.330 2,237,631 +7,880 0.16% 11,927,163
2016-11-16 2016-11-14 5.394 2,229,751 +215,584 0.16% 12,026,650
2016-11-15 2016-11-11 5.663 2,014,167 -214,638 0.14% 11,407,043
2016-11-14 2016-11-10 5.521 2,228,805 +394,292 0.16% 12,304,408
2016-11-11 2016-11-09 5.441 1,834,513 -286,816 0.13% 9,982,155
2016-11-10 2016-11-08 5.505 2,121,329 +38,453 0.15% 11,677,420
2016-11-09 2016-11-07 5.521 2,082,876 -154,439 0.15% 11,498,788
2016-11-08 2016-11-04 5.425 2,237,315 -98,495 0.16% 12,138,433
2016-11-07 2016-11-03 5.457 2,335,810 -73,122 0.17% 12,746,923
2016-11-04 2016-11-02 5.536 2,408,932 -26,475 0.17% 13,337,037
2016-11-03 2016-11-01 5.568 2,435,407 -140,256 0.17% 13,560,886
2016-11-02 2016-10-31 5.425 2,575,663 -70,285 0.18% 13,974,122
2016-11-01 2016-10-28 5.536 2,645,948 -119,139 0.19% 14,649,275
2016-10-31 2016-10-27 5.457 2,765,087 -54,841 0.20% 15,089,562
2016-10-28 2016-10-26 5.521 2,819,928 -5,043 0.20% 15,567,779
2016-10-27 2016-10-25 5.457 2,824,971 +153,808 0.20% 15,416,359
2016-10-26 2016-10-24 5.489 2,671,163 -38,452 0.19% 14,661,752
2016-10-25 2016-10-20 5.727 2,709,615 -26,790 0.19% 15,517,587
2016-10-24 2016-10-19 5.568 2,736,405 -315 0.20% 15,236,909
2016-10-20 2016-10-18 5.521 2,736,720 -34,355 0.20% 15,108,418
2016-10-19 2016-10-17 5.632 2,771,075 -29,942 0.20% 15,605,799
2016-10-18 2016-10-14 5.505 2,801,017 +117,247 0.20% 15,418,943
2016-10-17 2016-10-13 5.410 2,683,770 -1,294,292 0.19% 14,518,076
2016-10-14 2016-10-12 5.552 3,978,062 +1,274,593 0.28% 22,087,623
2016-10-13 2016-10-11 5.711 2,703,469 -15,759 0.19% 15,439,502
2016-10-11 2016-10-06 5.727 2,719,228 -50,429 0.19% 15,572,639
2016-10-07 2016-10-05 5.822 2,769,657 -1,891 0.20% 16,125,064
2016-10-06 2016-10-04 5.774 2,771,548 +8,510 0.20% 16,004,171
2016-10-05 2016-10-03 5.759 2,763,038 +315 0.20% 15,911,198
2016-10-04 2016-09-30 5.727 2,762,723 +7,565 0.20% 15,821,729
2016-10-03 2016-09-29 5.917 2,755,158 -7,565 0.20% 16,302,895
2016-09-30 2016-09-28 5.933 2,762,723 +2,837 0.20% 16,391,486
2016-09-29 2016-09-27 5.933 2,759,886 -42,865 0.20% 16,374,654
2016-09-28 2016-09-26 5.822 2,802,751 -14,813 0.20% 16,317,739
2016-09-27 2016-09-23 6.044 2,817,564 -5,674 0.20% 17,029,745
2016-09-26 2016-09-22 6.060 2,823,238 +1,576 0.20% 17,108,827
2016-09-23 2016-09-21 6.028 2,821,662 +10,086 0.20% 17,009,752
2016-09-22 2016-09-20 5.901 2,811,576 -61,460 0.20% 16,592,131
2016-09-21 2016-09-19 5.965 2,873,036 -98,652 0.21% 17,137,138
2016-09-20 2016-09-15 5.901 2,971,688 -74,068 0.21% 17,537,010
2016-09-19 2016-09-14 5.838 3,045,756 +80,056 0.22% 17,780,842
2016-09-15 2016-09-13 5.997 2,965,700 +51,375 0.21% 17,783,957
2016-09-14 2016-09-12 6.076 2,914,325 -36,848 0.21% 17,707,047
2016-09-13 2016-09-09 6.346 2,951,173 -4,097 0.21% 18,726,821
2016-09-12 2016-09-08 6.441 2,955,270 +8,194 0.21% 19,034,111
2016-09-09 2016-09-07 6.393 2,947,076 -482,687 0.21% 18,841,079
2016-09-08 2016-09-06 6.536 3,429,763 -1,741,018 0.25% 22,416,650
2016-09-07 2016-09-05 6.457 5,170,781 -5,735,946 0.37% 33,385,658
2016-09-06 2016-09-02 6.377 10,906,727 -2,406,536 0.78% 69,555,245
2016-09-05 2016-09-01 6.548 13,313,263 +2,766,852 0.95% 87,179,473
2016-09-02 2016-08-31 6.532 10,546,411 +1,080,715 0.76% 68,889,454
2016-09-01 2016-08-30 6.597 9,465,696 +7,695,106 0.70% 62,446,953
2016-08-31 2016-08-29 6.613 1,770,590 -52,181 0.13% 11,709,753
2016-08-30 2016-08-26 6.532 1,822,771 -27,932 0.13% 11,906,392
2016-08-29 2016-08-25 6.418 1,850,703 +27,932 0.14% 11,877,817
2016-08-26 2016-08-24 6.499 1,822,771 +14,427 0.13% 11,847,008
2016-08-25 2016-08-23 6.646 1,808,344 -417,374 0.13% 12,018,351
2016-08-24 2016-08-22 6.874 2,225,718 +82,876 0.16% 15,299,818
2016-08-23 2016-08-19 7.037 2,142,842 +165,445 0.16% 15,079,175
2016-08-22 2016-08-18 7.102 1,977,397 -19,951 0.15% 14,043,781
2016-08-19 2016-08-17 6.923 1,997,348 +55,557 0.15% 13,827,585
2016-08-18 2016-08-16 7.086 1,941,791 -24,862 0.14% 13,759,271
2016-08-17 2016-08-15 7.037 1,966,653 -201,052 0.14% 13,839,333
2016-08-16 2016-08-12 7.070 2,167,705 -208,418 0.16% 15,324,757
2016-08-15 2016-08-11 6.939 2,376,123 +61,082 0.17% 16,488,540
2016-08-12 2016-08-10 6.809 2,315,041 -16,882 0.17% 15,762,992
2016-08-11 2016-08-09 6.809 2,331,923 +6,446 0.17% 15,877,940
2016-08-10 2016-08-08 6.793 2,325,477 -9,208 0.17% 15,796,169
2016-08-09 2016-08-05 6.809 2,334,685 +377,547 0.17% 15,896,747
2016-08-08 2016-08-04 6.597 1,957,138 -8,902 0.14% 12,911,603
2016-08-05 2016-08-03 6.630 1,966,040 +19,338 0.14% 13,034,382
2016-08-04 2016-08-01 6.613 1,946,702 +84,104 0.14% 12,874,465
2016-08-03 2016-07-29 6.499 1,862,598 +30,388 0.14% 12,105,862
2016-08-01 2016-07-28 6.646 1,832,210 +5,832 0.14% 12,176,966
2016-07-29 2016-07-27 6.728 1,826,378 +102,521 0.13% 12,286,959
2016-07-28 2016-07-26 6.744 1,723,857 -7,673 0.13% 11,625,329
2016-07-27 2016-07-25 6.793 1,731,530 +47,577 0.13% 11,761,691
2016-07-26 2016-07-22 6.728 1,683,953 +10,743 0.12% 11,328,794
2016-07-25 2016-07-21 6.760 1,673,210 -55,558 0.12% 11,311,032
2016-07-22 2016-07-20 6.646 1,728,768 +5,832 0.13% 11,489,485
2016-07-21 2016-07-19 6.760 1,722,936 -60,162 0.13% 11,647,184
2016-07-20 2016-07-18 6.662 1,783,098 -2,762 0.13% 11,879,610
2016-07-19 2016-07-15 6.483 1,785,860 +206,883 0.13% 11,578,016
2016-07-18 2016-07-14 6.271 1,578,977 +48,498 0.12% 9,902,394
2016-07-15 2016-07-13 6.483 1,530,479 +1,228 0.11% 9,922,340
2016-07-14 2016-07-12 6.516 1,529,251 +48,805 0.11% 9,964,200
2016-07-13 2016-07-11 6.483 1,480,446 +32,843 0.11% 9,597,968
2016-07-12 2016-07-08 6.434 1,447,603 +3,377 0.11% 9,314,301
2016-07-11 2016-07-07 6.467 1,444,226 -68,143 0.11% 9,339,623
2016-07-08 2016-07-06 6.532 1,512,369 +69,678 0.11% 9,878,837
2016-07-07 2016-07-05 6.662 1,442,691 -258,145 0.11% 9,611,702
2016-07-06 2016-07-04 6.776 1,700,836 +147,029 0.13% 11,525,491
2016-07-05 2016-06-30 6.760 1,553,807 +157,465 0.11% 10,503,858
2016-07-04 2016-06-29 6.744 1,396,342 -33,457 0.10% 9,416,637
2016-06-30 2016-06-28 6.597 1,429,799 +2,455 0.11% 9,432,649
2016-06-29 2016-06-27 6.565 1,427,344 +30,081 0.11% 9,369,952
2016-06-28 2016-06-24 6.662 1,397,263 -134,444 0.10% 9,309,045
2016-06-27 2016-06-23 6.809 1,531,707 -43,893 0.11% 10,429,312
2016-06-24 2016-06-22 6.890 1,575,600 -16,269 0.12% 10,856,504
2016-06-23 2016-06-21 6.776 1,591,869 -28,546 0.12% 10,787,091
2016-06-22 2016-06-20 6.825 1,620,415 +117,255 0.12% 11,059,715
2016-06-21 2016-06-17 6.744 1,503,160 -7,674 0.11% 10,136,995
2016-06-20 2016-06-16 6.695 1,510,834 +7,674 0.11% 10,114,915
2016-06-17 2016-06-15 6.695 1,503,160 -49,726 0.11% 10,063,538
2016-06-16 2016-06-14 6.679 1,552,886 -27,012 0.11% 10,371,155
2016-06-15 2016-06-13 6.809 1,579,898 +18,724 0.12% 10,757,442
2016-06-14 2016-06-10 6.728 1,561,174 -3,683 0.12% 10,502,799
2016-06-13 2016-06-08 6.711 1,564,857 -47,884 0.12% 10,502,085
2016-06-10 2016-06-07 6.711 1,612,741 -290,152 0.12% 10,823,445
2016-06-08 2016-06-06 6.613 1,902,893 -28,547 0.14% 12,584,735
2016-06-07 2016-06-03 6.662 1,931,440 -127,077 0.14% 12,867,916
2016-06-06 2016-06-02 6.613 2,058,517 -25,476 0.15% 13,613,951
2016-06-03 2016-06-01 6.776 2,083,993 -407,050 0.15% 14,121,904
2016-06-02 2016-05-31 6.695 2,491,043 -195,220 0.18% 16,677,338
2016-06-01 2016-05-30 6.581 2,686,263 +197,982 0.20% 17,678,018
2016-05-31 2016-05-27 6.385 2,488,281 +54,023 0.18% 15,888,729
2016-05-30 2016-05-26 6.288 2,434,258 -445,690 0.18% 15,305,855
2016-05-27 2016-05-25 6.223 2,879,948 +15,962 0.21% 17,920,564
2016-05-26 2016-05-24 6.092 2,863,986 +385,834 0.21% 17,448,021
2016-05-25 2016-05-23 6.141 2,478,152 +188,467 0.18% 15,218,539
2016-05-24 2016-05-20 6.581 2,289,685 +48,498 0.17% 15,068,179
2016-05-23 2016-05-19 6.760 2,241,187 +37,448 0.17% 15,150,601
2016-05-20 2016-05-18 6.662 2,203,739 -436,458 0.16% 14,682,065
2016-05-19 2016-05-17 6.793 2,640,197 +142,424 0.20% 17,933,955
2016-05-18 2016-05-16 6.793 2,497,773 +97,610 0.18% 16,966,517
2016-05-17 2016-05-13 6.858 2,400,163 +79,500 0.18% 16,459,874
2016-05-16 2016-05-12 6.776 2,320,663 -24,863 0.17% 15,725,667
2016-05-13 2016-05-11 6.874 2,345,526 +142,117 0.17% 16,123,391
2016-05-12 2016-05-10 6.744 2,203,409 -391,667 0.16% 14,859,327
2016-05-11 2016-05-09 7.053 2,595,076 +163,911 0.19% 18,303,817
2016-05-10 2016-05-06 7.037 2,431,165 -1,902,151 0.18% 17,108,103
2016-05-09 2016-05-05 7.151 4,333,316 -6,459,842 0.32% 30,987,644
2016-05-06 2016-05-04 7.216 10,793,158 -2,363,293 0.80% 77,885,379
2016-05-05 2016-05-03 7.587 13,156,451 -55,557 0.97% 99,814,459
2016-05-04 2016-04-29 7.653 13,212,008 +169,953 0.98% 101,117,150
2016-05-03 2016-04-28 7.687 13,042,055 +3,437,359 0.99% 100,251,357
2016-04-29 2016-04-27 7.603 9,604,696 -2,099 0.73% 73,028,398
2016-04-28 2016-04-26 7.337 9,606,795 +9,895 0.73% 70,481,398
2016-04-27 2016-04-25 7.687 9,596,900 -3,598 0.73% 73,769,222
2016-04-26 2016-04-22 7.670 9,600,498 +6,597 0.73% 73,636,799
2016-04-22 2016-04-20 7.487 9,593,901 +7,746,510 0.73% 71,826,529
2016-04-21 2016-04-19 7.387 1,847,391 -102,254 0.14% 13,646,015
2016-04-20 2016-04-18 7.070 1,949,645 -15,593 0.15% 13,783,665
2016-04-19 2016-04-15 7.137 1,965,238 +6,597 0.15% 14,024,979
2016-04-18 2016-04-14 7.437 1,958,641 +71,368 0.15% 14,565,755
2016-04-15 2016-04-13 7.370 1,887,273 +137,038 0.14% 13,909,141
2016-04-14 2016-04-12 7.053 1,750,235 +175,122 0.13% 12,344,686
2016-04-13 2016-04-11 7.253 1,575,113 -49,178 0.12% 11,424,686
2016-04-12 2016-04-08 7.337 1,624,291 +5,397 0.12% 11,916,805
2016-04-11 2016-04-07 6.970 1,618,894 +70,169 0.12% 11,283,349
2016-04-08 2016-04-06 6.853 1,548,725 -21,590 0.12% 10,613,520
2016-04-07 2016-04-05 6.936 1,570,315 -62,073 0.12% 10,892,396
2016-04-06 2016-04-01 6.920 1,632,388 -80,064 0.12% 11,295,743
2016-04-05 2016-03-31 6.970 1,712,452 -9,595 0.13% 11,935,428
2016-04-01 2016-03-30 6.486 1,722,047 -38,983 0.13% 11,169,607
2016-03-31 2016-03-29 6.553 1,761,030 -96,257 0.13% 11,539,915
2016-03-30 2016-03-24 6.486 1,857,287 +36,884 0.14% 12,046,806
2016-03-29 2016-03-23 6.536 1,820,403 -18,892 0.14% 11,898,629
2016-03-24 2016-03-22 6.586 1,839,295 +10,495 0.14% 12,114,118
2016-03-23 2016-03-21 6.536 1,828,800 +22,490 0.14% 11,953,514
2016-03-22 2016-03-18 6.553 1,806,310 -86,961 0.14% 11,836,632
2016-03-21 2016-03-17 6.586 1,893,271 +115,748 0.14% 12,469,619
2016-03-18 2016-03-16 6.036 1,777,523 +331,352 0.13% 10,729,194
2016-03-17 2016-03-15 5.919 1,446,171 +136,439 0.11% 8,560,346
2016-03-16 2016-03-14 5.953 1,309,732 -28,187 0.10% 7,796,397
2016-03-15 2016-03-11 5.836 1,337,919 -62,373 0.10% 7,808,025
2016-03-14 2016-03-10 5.669 1,400,292 -108,851 0.11% 7,938,544
2016-03-11 2016-03-09 5.653 1,509,143 -22,790 0.11% 8,530,479
2016-03-10 2016-03-08 5.519 1,531,933 +36,584 0.12% 8,454,951
2016-03-09 2016-03-07 5.686 1,495,349 +83,962 0.11% 8,502,375
2016-03-08 2016-03-04 5.669 1,411,387 +188,916 0.11% 8,001,443
2016-03-07 2016-03-03 6.019 1,222,471 +43,780 0.09% 7,358,496
2016-03-04 2016-03-02 6.119 1,178,691 +12,894 0.09% 7,212,891
2016-03-03 2016-03-01 6.153 1,165,797 -40,182 0.09% 7,172,864
2016-03-02 2016-02-29 6.053 1,205,979 -59,673 0.09% 7,299,442
2016-03-01 2016-02-26 6.086 1,265,652 -31,786 0.10% 7,702,833
2016-02-29 2016-02-25 5.869 1,297,438 -18,591 0.10% 7,615,047
2016-02-26 2016-02-24 5.953 1,316,029 -28,488 0.10% 7,833,881
2016-02-18 2016-02-16 5.769 1,344,517 -46,779 0.10% 7,756,856
2016-02-17 2016-02-15 5.636 1,391,296 -123,544 0.11% 7,841,146
2016-02-16 2016-02-12 5.419 1,514,840 +3,598 0.11% 8,209,060
2016-02-15 2016-02-11 5.386 1,511,242 -129,842 0.11% 8,139,165
2016-02-12 2016-02-05 5.653 1,641,084 +5,998 0.12% 9,276,279
2016-02-11 2016-02-04 5.669 1,635,086 -160,428 0.12% 9,269,639
2016-02-05 2016-02-03 5.669 1,795,514 -152,705 0.14% 10,179,138
2016-02-04 2016-02-02 5.986 1,948,219 -194,913 0.15% 11,662,067
2016-02-03 2016-02-01 6.003 2,143,132 +21,590 0.16% 12,864,554
2016-02-02 2016-01-29 5.769 2,121,542 +281,574 0.16% 12,239,708
2016-02-01 2016-01-28 5.686 1,839,968 -585,930 0.14% 10,461,837
2016-01-29 2016-01-27 5.769 2,425,898 +257,585 0.18% 13,995,614
2016-01-28 2016-01-26 5.886 2,168,313 +259,683 0.16% 12,762,624
2016-01-27 2016-01-25 6.153 1,908,630 +171,224 0.14% 11,743,334
2016-01-26 2016-01-22 6.453 1,737,406 +362,237 0.13% 11,211,290
2016-01-25 2016-01-21 6.303 1,375,169 -68,069 0.10% 8,667,447
2016-01-22 2016-01-20 6.570 1,443,238 -240,193 0.11% 9,481,509
2016-01-21 2016-01-19 6.653 1,683,431 -130,741 0.13% 11,199,832
2016-01-20 2016-01-18 6.286 1,814,172 +34,784 0.14% 11,404,155
2016-01-19 2016-01-15 6.436 1,779,388 -768,810 0.14% 11,452,526
2016-01-18 2016-01-14 6.453 2,548,198 +105,942 0.19% 16,443,242
2016-01-15 2016-01-13 6.553 2,442,256 +363,437 0.19% 16,003,945
2016-01-14 2016-01-12 6.486 2,078,819 +596,733 0.16% 13,483,716
2016-01-13 2016-01-11 6.536 1,482,086 +134,340 0.11% 9,687,301
2016-01-12 2016-01-08 7.120 1,347,746 -69,869 0.10% 9,595,757
2016-01-11 2016-01-07 7.003 1,417,615 -18,891 0.11% 9,927,751
2016-01-08 2016-01-06 7.337 1,436,506 -629,678 0.11% 10,539,098
2016-01-07 2016-01-05 7.070 2,066,184 +465,391 0.16% 14,607,576
2016-01-06 2016-01-04 6.920 1,600,793 -330,152 0.12% 11,077,113
2016-01-05 2015-12-31 6.886 1,930,945 -1,152,683 0.15% 13,297,294
2016-01-04 2015-12-29 6.620 3,083,628 +73,767 0.23% 20,412,481
2015-12-30 2015-12-28 6.503 3,009,861 -2,099 0.23% 19,572,863
2015-12-29 2015-12-24 6.670 3,011,960 -14,824 0.23% 20,088,731
2015-12-28 2015-12-22 6.703 3,026,784 -290,869 0.23% 20,288,540
2015-12-23 2015-12-21 6.236 3,317,653 -508,183 0.25% 20,689,303
2015-12-22 2015-12-18 6.536 3,825,836 +50,078 0.29% 25,006,662
2015-12-21 2015-12-17 6.670 3,775,758 +6,897 0.29% 25,182,999
2015-12-18 2015-12-16 6.686 3,768,861 +192,214 0.29% 25,199,841
2015-12-17 2015-12-15 6.670 3,576,647 +27,587 0.27% 23,854,998
2015-12-16 2015-12-14 6.836 3,549,060 +98,056 0.27% 24,262,777
2015-12-15 2015-12-11 6.820 3,451,004 -71,068 0.26% 23,534,885
2015-12-14 2015-12-10 7.320 3,522,072 +45,280 0.27% 25,781,374
2015-12-11 2015-12-09 7.420 3,476,792 +162,227 0.26% 25,797,762
2015-12-10 2015-12-08 7.337 3,314,565 +197,912 0.25% 24,317,702
2015-12-09 2015-12-07 7.537 3,116,653 +102,254 0.24% 23,489,306
2015-12-08 2015-12-04 7.487 3,014,399 -51,277 0.23% 22,567,860
2015-12-07 2015-12-03 7.620 3,065,676 -69,869 0.23% 23,360,695
2015-12-04 2015-12-02 7.637 3,135,545 -76,466 0.24% 23,945,385
2015-12-03 2015-12-01 7.537 3,212,011 +18,592 0.24% 24,207,992
2015-12-02 2015-11-30 7.703 3,193,419 +342,746 0.24% 24,600,344
2015-12-01 2015-11-27 7.703 2,850,673 +457,895 0.22% 21,960,018
2015-11-30 2015-11-26 7.803 2,392,778 +772,154 0.18% 18,672,031
2015-11-27 2015-11-25 7.904 1,620,624 +10,795 0.12% 12,808,666
2015-11-26 2015-11-24 7.904 1,609,829 -5,097 0.12% 12,723,348
2015-11-25 2015-11-23 7.854 1,614,926 -4,618 0.12% 12,682,850
2015-11-24 2015-11-20 7.904 1,619,544 +193,413 0.12% 12,800,131
2015-11-23 2015-11-19 7.437 1,426,131 -528,243 0.11% 10,605,657
2015-11-20 2015-11-18 7.170 1,954,374 +90,559 0.15% 14,012,623
2015-11-19 2015-11-17 7.070 1,863,815 -32,385 0.14% 13,176,861
2015-11-18 2015-11-16 7.103 1,896,200 +56,374 0.14% 13,469,053
2015-11-17 2015-11-13 7.120 1,839,826 +304,964 0.14% 13,099,295
2015-11-16 2015-11-12 7.137 1,534,862 +175,121 0.12% 10,953,588
2015-11-13 2015-11-11 7.137 1,359,741 +130,142 0.10% 9,703,832
2015-11-12 2015-11-10 7.087 1,229,599 +129,842 0.09% 8,713,562
2015-11-11 2015-11-09 7.170 1,099,757 -263,882 0.08% 7,885,123
2015-11-10 2015-11-06 6.986 1,363,639 +142,436 0.10% 9,527,013
2015-11-09 2015-11-05 6.920 1,221,203 -901,396 0.09% 8,450,439
2015-11-06 2015-11-04 7.070 2,122,599 +602,130 0.16% 15,006,421
2015-11-05 2015-11-03 7.087 1,520,469 -167,939 0.12% 10,774,815
2015-11-04 2015-11-02 6.753 1,688,408 -579,041 0.13% 11,401,861
2015-11-03 2015-10-30 6.703 2,267,449 +327,453 0.17% 15,198,716
2015-11-02 2015-10-29 6.653 1,939,996 -1,042,378 0.15% 12,906,754
2015-10-30 2015-10-28 6.636 2,982,374 +160,128 0.23% 19,791,945
2015-10-29 2015-10-27 6.603 2,822,246 +301,365 0.22% 18,635,170
2015-10-28 2015-10-26 6.586 2,520,881 +68,969 0.19% 16,603,236
2015-10-27 2015-10-23 6.636 2,451,912 +22,190 0.19% 16,271,637
2015-10-26 2015-10-22 6.586 2,429,722 +110,651 0.19% 16,002,837
2015-10-23 2015-10-20 6.603 2,319,071 -2,699 0.18% 15,312,727
2015-10-22 2015-10-19 6.603 2,321,770 +84,262 0.18% 15,330,548
2015-10-20 2015-10-16 6.620 2,237,508 +59,074 0.17% 14,811,478
2015-10-19 2015-10-15 6.453 2,178,434 -89,360 0.17% 14,057,195
2015-10-16 2015-10-14 6.386 2,267,794 -49,478 0.17% 14,482,572
2015-10-15 2015-10-13 6.386 2,317,272 -811,688 0.18% 14,798,548
2015-10-14 2015-10-12 6.636 3,128,960 +5,697 0.24% 20,764,735
2015-10-13 2015-10-09 6.553 3,123,263 +131,941 0.24% 20,466,539
2015-10-12 2015-10-08 6.586 2,991,322 +30,287 0.23% 19,701,694
2015-10-09 2015-10-07 6.770 2,961,035 +6,297 0.23% 20,045,315
2015-10-08 2015-10-06 6.736 2,954,738 +103,454 0.23% 19,904,151
2015-10-07 2015-10-05 6.686 2,851,284 +22,190 0.22% 19,064,620
2015-10-06 2015-10-02 6.753 2,829,094 -89,360 0.22% 19,104,941
2015-10-05 2015-09-30 6.420 2,918,454 +127,742 0.22% 18,735,138
2015-10-02 2015-09-29 6.503 2,790,712 +236,594 0.21% 18,147,756
2015-09-30 2015-09-25 6.503 2,554,118 -627,756 0.20% 16,609,206
2015-09-29 2015-09-24 6.503 3,181,874 +336,149 0.24% 20,691,448
2015-09-25 2015-09-23 6.486 2,845,725 -778,451 0.22% 18,458,051
2015-09-24 2015-09-22 6.553 3,624,176 +826,130 0.28% 23,748,990
2015-09-23 2015-09-21 6.286 2,798,046 -53,976 0.21% 17,588,934
2015-09-22 2015-09-18 6.370 2,852,022 -25,788 0.22% 18,166,010
2015-09-21 2015-09-17 6.286 2,877,810 -22,490 0.22% 18,090,342
2015-09-18 2015-09-16 6.169 2,900,300 -182,918 0.22% 17,893,197
2015-09-17 2015-09-15 5.869 3,083,218 -65,371 0.24% 18,096,317
2015-09-16 2015-09-14 6.153 3,148,589 +29,087 0.24% 19,372,499
2015-09-15 2015-09-11 6.436 3,119,502 -38,683 0.24% 20,077,789
2015-09-14 2015-09-10 6.236 3,158,185 -248,798 0.24% 19,694,841
2015-09-11 2015-09-09 6.303 3,406,983 -238,693 0.26% 21,473,611
2015-09-10 2015-09-08 5.936 3,645,676 -522,066 0.28% 21,640,703
2015-09-09 2015-09-07 5.836 4,167,742 -2,975,507 0.32% 24,322,722
2015-09-08 2015-09-04 5.936 7,143,249 -8,061,737 0.55% 42,402,269
2015-09-07 2015-09-02 5.653 15,204,986 -108,552 1.16% 85,946,665
2015-09-04 2015-09-01 5.658 15,313,538 -68,069 1.17% 86,640,303
2015-09-02 2015-08-31 5.744 15,381,607 +284,643 1.18% 88,347,995
2015-09-01 2015-08-28 5.813 15,096,964 -253,535 1.19% 87,751,559
2015-08-31 2015-08-27 5.486 15,350,499 +11,352,851 1.21% 84,209,619
2015-08-28 2015-08-26 5.297 3,997,648 +43,613 0.32% 21,174,043
2015-08-27 2015-08-25 5.176 3,954,035 +436,999 0.31% 20,467,063
2015-08-26 2015-08-24 5.073 3,517,036 +113,974 0.28% 17,842,157
2015-08-25 2015-08-21 5.606 3,403,062 +161,949 0.27% 19,078,138
2015-08-24 2015-08-20 5.503 3,241,113 +483,810 0.26% 17,835,803
2015-08-21 2015-08-19 5.899 2,757,303 -42,741 0.22% 16,263,991
2015-08-20 2015-08-18 5.641 2,800,044 +423,043 0.22% 15,793,821
2015-08-19 2015-08-17 5.589 2,377,001 +4,071 0.19% 13,284,990
2015-08-18 2015-08-14 5.606 2,372,930 -63,384 0.19% 13,303,045
2015-08-17 2015-08-13 5.503 2,436,314 +198,874 0.19% 13,407,005
2015-08-14 2015-08-12 5.555 2,237,440 +183,173 0.18% 12,428,034
2015-08-13 2015-08-11 5.744 2,054,267 -28,784 0.16% 11,799,181
2015-08-12 2015-08-10 5.830 2,083,051 -62,803 0.16% 12,143,619
2015-08-11 2015-08-07 5.744 2,145,854 -124,150 0.17% 12,325,234
2015-08-10 2015-08-06 5.881 2,270,004 -49,428 0.18% 13,350,614
2015-08-07 2015-08-05 5.761 2,319,432 +101,763 0.18% 13,362,108
2015-08-06 2015-08-04 5.881 2,217,669 +286,681 0.18% 13,042,816
2015-08-05 2015-08-03 5.847 1,930,988 +12,211 0.15% 11,290,340
2015-08-04 2015-07-31 5.813 1,918,777 -111,939 0.15% 11,152,949
2015-08-03 2015-07-30 5.830 2,030,716 -806,324 0.16% 11,838,520
2015-07-31 2015-07-29 5.589 2,837,040 -20,643 0.22% 15,856,135
2015-07-30 2015-07-28 5.279 2,857,683 +97,401 0.23% 15,086,933
2015-07-29 2015-07-27 5.348 2,760,282 -41,577 0.22% 14,762,583
2015-07-28 2015-07-24 5.623 2,801,859 -110,195 0.22% 15,755,876
2015-07-27 2015-07-23 5.675 2,912,054 +174,742 0.23% 16,525,777
2015-07-24 2015-07-22 5.417 2,737,312 +132,291 0.22% 14,828,027
2015-07-23 2015-07-21 5.555 2,605,021 +195,967 0.21% 14,469,792
2015-07-22 2015-07-20 5.348 2,409,054 +77,921 0.19% 12,884,140
2015-07-21 2015-07-17 5.383 2,331,133 +80,829 0.18% 12,547,578
2015-07-20 2015-07-16 5.314 2,250,304 -69,780 0.18% 11,957,715
2015-07-17 2015-07-15 5.159 2,320,084 +22,387 0.18% 11,969,430
2015-07-16 2015-07-14 5.297 2,297,697 +10,758 0.18% 12,170,040
2015-07-15 2015-07-13 5.245 2,286,939 -254,407 0.18% 11,995,074
2015-07-14 2015-07-10 5.159 2,541,346 -46,811 0.20% 13,110,932
2015-07-13 2015-07-09 4.506 2,588,157 -1,517,358 0.20% 11,661,124
2015-07-10 2015-07-08 4.420 4,105,515 +3,198 0.32% 18,144,679
2015-07-09 2015-07-07 4.334 4,102,317 +55,534 0.32% 17,777,811
2015-07-08 2015-07-06 4.557 4,046,783 +14,247 0.32% 18,441,843
2015-07-07 2015-07-03 4.695 4,032,536 +88,388 0.32% 18,931,692
2015-07-06 2015-07-02 4.867 3,944,148 -872 0.31% 19,195,002
2015-07-03 2015-06-30 4.884 3,945,020 +413,448 0.31% 19,267,088
2015-07-02 2015-06-29 5.090 3,531,572 +12,502 0.28% 17,976,631
2015-06-30 2015-06-26 5.245 3,519,070 +118,627 0.28% 18,457,644
2015-06-29 2015-06-25 5.228 3,400,443 +232,019 0.27% 17,776,965
2015-06-26 2015-06-24 5.348 3,168,424 +106,997 0.25% 16,945,415
2015-06-25 2015-06-23 5.383 3,061,427 +170,671 0.24% 16,478,466
2015-06-24 2015-06-22 5.537 2,890,756 +1,453 0.23% 16,007,217
2015-06-23 2015-06-19 5.589 2,889,303 -67,454 0.23% 16,148,232
2015-06-22 2015-06-18 5.503 2,956,757 -39,833 0.23% 16,270,996
2015-06-19 2015-06-17 5.503 2,996,590 +84,318 0.24% 16,490,196
2015-06-18 2015-06-16 5.503 2,912,272 +90,133 0.23% 16,026,195
2015-06-17 2015-06-15 5.417 2,822,139 -25,458 0.22% 15,287,535
2015-06-16 2015-06-12 5.434 2,847,597 -8,141 0.22% 15,474,411
2015-06-15 2015-06-11 5.279 2,855,738 +492,241 0.23% 15,076,664
2015-06-12 2015-06-10 5.314 2,363,497 +42,741 0.19% 12,559,202
2015-06-11 2015-06-09 5.245 2,320,756 +3,198 0.18% 12,172,446
2015-06-10 2015-06-08 5.434 2,317,558 +135,199 0.18% 12,594,073
2015-06-09 2015-06-05 5.675 2,182,359 +179,103 0.17% 12,384,790
2015-06-08 2015-06-04 5.555 2,003,256 +16,864 0.16% 11,127,241
2015-06-05 2015-06-03 5.623 1,986,392 +30,529 0.16% 11,170,207
2015-06-04 2015-06-02 5.692 1,955,863 -773,274 0.15% 11,133,070
2015-06-03 2015-06-01 5.744 2,729,137 -332,546 0.22% 15,675,461
2015-06-02 2015-05-29 5.864 3,061,683 +49,719 0.24% 17,954,079
2015-06-01 2015-05-28 5.503 3,011,964 -874,124 0.24% 16,574,799
2015-05-29 2015-05-27 5.658 3,886,088 +216,319 0.31% 21,986,548
2015-05-28 2015-05-26 5.658 3,669,769 -1,520,815 0.29% 20,762,667
2015-05-27 2015-05-22 5.623 5,190,584 -3,891,203 0.41% 29,188,548
2015-05-26 2015-05-21 5.692 9,081,787 +2,385,323 0.72% 51,694,915
2015-05-22 2015-05-20 5.971 6,696,464 +1,202,837 0.53% 39,982,087
2015-05-21 2015-05-19 6.164 5,493,627 +358,175 0.43% 33,864,716
2015-05-20 2015-05-18 6.217 5,135,452 +512,307 0.42% 31,928,139
2015-05-19 2015-05-15 5.337 4,623,145 -7,381 0.37% 24,671,774
2015-05-18 2015-05-14 5.460 4,630,526 +349,752 0.37% 25,282,048
2015-05-15 2015-05-13 5.460 4,280,774 -12,491 0.35% 23,372,449
2015-05-14 2015-05-12 5.407 4,293,265 +300,072 0.35% 23,213,803
2015-05-13 2015-05-11 5.213 3,993,193 -17,318 0.32% 20,817,676
2015-05-12 2015-05-08 5.213 4,010,511 -36,054 0.32% 20,907,959
2015-05-11 2015-05-07 4.879 4,046,565 +384,387 0.33% 19,741,789
2015-05-08 2015-05-06 4.896 3,662,178 +157,559 0.30% 17,930,998
2015-05-07 2015-05-05 4.879 3,504,619 +6,813 0.28% 17,097,823
2015-05-06 2015-05-04 4.967 3,497,806 +6,246 0.28% 17,372,609
2015-05-05 2015-04-30 4.967 3,491,560 +288,148 0.28% 17,341,587
2015-05-04 2015-04-29 4.931 3,203,412 +38,041 0.26% 15,797,598
2015-04-30 2015-04-28 4.967 3,165,371 +41,732 0.26% 15,721,499
2015-04-29 2015-04-27 5.090 3,123,639 +1,987 0.25% 15,899,333
2015-04-28 2015-04-24 5.002 3,121,652 +4,543 0.25% 15,614,319
2015-04-27 2015-04-23 5.143 3,117,109 -1,988 0.25% 16,030,795
2015-04-24 2015-04-22 5.160 3,119,097 +186,800 0.25% 16,095,954
2015-04-23 2015-04-21 5.072 2,932,297 -1,987 0.24% 14,873,757
2015-04-22 2015-04-20 5.090 2,934,284 -11,072 0.24% 14,935,515
2015-04-21 2015-04-17 5.284 2,945,356 +37,757 0.24% 15,562,497
2015-04-20 2015-04-16 5.037 2,907,599 +21,008 0.24% 14,646,059
2015-04-17 2015-04-15 4.967 2,886,591 +311,711 0.23% 14,336,878
2015-04-16 2015-04-14 4.931 2,574,880 +34,919 0.21% 12,697,998
2015-04-15 2015-04-13 5.090 2,539,961 -3,691 0.21% 12,928,410
2015-04-14 2015-04-10 4.949 2,543,652 -10,220 0.21% 12,588,797
2015-04-13 2015-04-09 5.125 2,553,872 +350,036 0.21% 13,089,177
2015-04-10 2015-04-08 5.125 2,203,836 +195,032 0.18% 11,295,163
2015-04-09 2015-04-02 4.650 2,008,804 +329,596 0.16% 9,340,319
2015-04-08 2015-04-01 4.614 1,679,208 +284 0.14% 7,748,649
2015-04-02 2015-03-31 4.245 1,678,924 +305,466 0.14% 7,126,369
2015-04-01 2015-03-30 4.227 1,373,458 -44,571 0.11% 5,805,597
2015-03-31 2015-03-27 4.139 1,418,029 +206,388 0.11% 5,869,123
2015-03-30 2015-03-26 3.928 1,211,641 +6,529 0.10% 4,758,818
2015-03-27 2015-03-25 3.963 1,205,112 +21,576 0.10% 4,775,624
2015-03-26 2015-03-24 3.980 1,183,536 -31,228 0.10% 4,710,968
2015-03-25 2015-03-23 3.875 1,214,764 +1,136 0.10% 4,706,898
2015-03-24 2015-03-20 3.945 1,213,628 +2,839 0.10% 4,787,997
2015-03-23 2015-03-19 4.016 1,210,789 -82,612 0.10% 4,862,096
2015-03-20 2015-03-18 4.086 1,293,401 +14,762 0.10% 5,284,956
2015-03-19 2015-03-17 4.192 1,278,639 -138,822 0.10% 5,359,757
2015-03-18 2015-03-16 4.174 1,417,461 -16,466 0.11% 5,916,702
2015-03-17 2015-03-13 4.350 1,433,927 -4,826 0.12% 6,237,984
2015-03-16 2015-03-12 4.597 1,438,753 +5,110 0.12% 6,613,738
2015-03-13 2015-03-11 4.597 1,433,643 +1,420 0.12% 6,590,248
2015-03-12 2015-03-10 4.562 1,432,223 +7,381 0.12% 6,533,270
2015-03-11 2015-03-09 4.614 1,424,842 +851 0.12% 6,574,886
2015-03-10 2015-03-06 4.456 1,423,991 +3,407 0.12% 6,345,239
2015-03-09 2015-03-05 4.421 1,420,584 +72,960 0.11% 6,280,018
2015-03-06 2015-03-04 4.403 1,347,624 +1,135 0.11% 5,933,746
2015-03-05 2015-03-03 4.509 1,346,489 +15,898 0.11% 6,071,039
2015-03-04 2015-03-02 4.526 1,330,591 -2,271 0.11% 6,022,793
2015-03-03 2015-02-27 4.509 1,332,862 +568 0.11% 6,009,597
2015-03-02 2015-02-26 4.632 1,332,294 +17,033 0.11% 6,171,291
2015-02-27 2015-02-25 4.614 1,315,261 -284 0.11% 6,069,228
2015-02-26 2015-02-24 4.667 1,315,545 +7,665 0.11% 6,140,049
2015-02-25 2015-02-23 4.685 1,307,880 +28,105 0.11% 6,127,309
2015-02-24 2015-02-18 4.614 1,279,775 +17,602 0.10% 5,905,479
2015-02-23 2015-02-16 4.650 1,262,173 +1,987 0.10% 5,868,715
2015-02-16 2015-02-12 4.597 1,260,186 +24,130 0.10% 5,792,891
2015-02-12 2015-02-10 4.579 1,236,056 +19,589 0.10% 5,660,199
2015-02-11 2015-02-09 4.597 1,216,467 +5,678 0.10% 5,591,922
2015-02-10 2015-02-06 4.650 1,210,789 +567 0.10% 5,629,796
2015-02-09 2015-02-05 4.667 1,210,222 +7,665 0.10% 5,648,474
2015-02-06 2015-02-04 4.738 1,202,557 +13,059 0.10% 5,697,419
2015-02-05 2015-02-03 4.791 1,189,498 +13,911 0.10% 5,698,399
2015-02-04 2015-02-02 4.755 1,175,587 +4,258 0.10% 5,590,347
2015-02-02 2015-01-29 4.703 1,171,329 +31,512 0.09% 5,508,209
2015-01-30 2015-01-28 4.597 1,139,817 -14,478 0.09% 5,239,573
2015-01-29 2015-01-27 4.703 1,154,295 +15,330 0.09% 5,428,106
2015-01-28 2015-01-26 4.632 1,138,965 +567 0.09% 5,275,776
2015-01-27 2015-01-23 4.755 1,138,398 +1,704 0.09% 5,413,500
2015-01-26 2015-01-22 4.738 1,136,694 +1,987 0.09% 5,385,377
2015-01-16 2015-01-14 5.090 1,134,707 -30,944 0.09% 5,775,662
2015-01-15 2015-01-13 5.108 1,165,651 +284 0.09% 5,953,698
2015-01-14 2015-01-12 5.090 1,165,367 +852 0.09% 5,931,722
2015-01-13 2015-01-09 5.178 1,164,515 +3,122 0.09% 6,029,935
2015-01-09 2015-01-07 5.231 1,161,393 +1,704 0.09% 6,075,134
2015-01-08 2015-01-06 5.266 1,159,689 +568 0.09% 6,107,071
2015-01-05 2014-12-31 5.495 1,159,121 -284 0.09% 6,369,474
2014-12-30 2014-12-24 5.407 1,159,405 +284 0.09% 6,268,935
2014-12-29 2014-12-22 5.460 1,159,121 +851 0.09% 6,328,644
2014-12-16 2014-12-12 5.847 1,158,270 +568 0.09% 6,772,798
2014-12-12 2014-12-10 5.777 1,157,702 -61,888 0.09% 6,687,917
2014-12-09 2014-12-05 5.830 1,219,590 -51,100 0.10% 7,109,877
2014-12-04 2014-12-02 5.988 1,270,690 -18,453 0.10% 7,609,196
2014-12-03 2014-12-01 5.971 1,289,143 -11,923 0.10% 7,696,992
2014-12-02 2014-11-28 5.988 1,301,066 -20,724 0.11% 7,791,094
2014-12-01 2014-11-27 5.953 1,321,790 -4,826 0.11% 7,868,635
2014-11-27 2014-11-25 5.953 1,326,616 -10,220 0.11% 7,897,364
2014-11-26 2014-11-24 6.023 1,336,836 -8,233 0.11% 8,052,384
2014-11-25 2014-11-21 6.094 1,345,069 -19,873 0.11% 8,196,735
2014-11-24 2014-11-20 6.041 1,364,942 -3,122 0.11% 8,245,719
2014-11-21 2014-11-19 6.023 1,368,064 -23,847 0.11% 8,240,485
2014-11-20 2014-11-18 6.094 1,391,911 -56,210 0.11% 8,482,186
2014-11-17 2014-11-13 6.147 1,448,121 -12,491 0.12% 8,901,240
2014-11-13 2014-11-11 6.094 1,460,612 +21,291 0.12% 8,900,844
2014-11-12 2014-11-10 6.059 1,439,321 +7,665 0.12% 8,720,398
2014-11-10 2014-11-06 5.988 1,431,656 +11,356 0.12% 8,573,099
2014-11-07 2014-11-05 6.023 1,420,300 +15,046 0.11% 8,555,126
2014-11-06 2014-11-04 6.076 1,405,254 -42,583 0.11% 8,538,747
2014-11-05 2014-11-03 6.023 1,447,837 +3,690 0.12% 8,720,994
2014-11-04 2014-10-31 6.094 1,444,147 +1,987 0.12% 8,800,508
2014-10-30 2014-10-28 5.935 1,442,160 -10,504 0.12% 8,559,799
2014-10-29 2014-10-27 5.988 1,452,664 -21,007 0.12% 8,698,900
2014-10-28 2014-10-24 6.023 1,473,671 -6,530 0.12% 8,876,604
2014-10-22 2014-10-20 5.918 1,480,201 -15,330 0.12% 8,759,518
2014-10-21 2014-10-17 5.988 1,495,531 +7,665 0.12% 8,955,597
2014-10-20 2014-10-16 6.023 1,487,866 +234,209 0.12% 8,962,108
2014-10-17 2014-10-15 5.935 1,253,657 +116,395 0.10% 7,440,958
2014-10-16 2014-10-14 6.023 1,137,262 +101,916 0.09% 6,850,257
2014-10-15 2014-10-13 5.988 1,035,346 -1,703 0.08% 6,199,900
2014-10-14 2014-10-10 6.076 1,037,049 -9,368 0.08% 6,301,422
2014-10-13 2014-10-09 6.112 1,046,417 +27,821 0.08% 6,395,205
2014-10-10 2014-10-08 6.059 1,018,596 +54,223 0.08% 6,171,357
2014-10-09 2014-10-07 6.147 964,373 +250,675 0.08% 5,927,761
2014-10-07 2014-10-03 6.041 713,698 +25,266 0.06% 4,311,504
2014-10-06 2014-09-30 6.200 688,432 +208,659 0.06% 4,267,995
2014-09-30 2014-09-26 6.252 479,773 +7,665 0.04% 2,999,745
2014-09-29 2014-09-25 6.358 472,108 +93,967 0.04% 3,001,710
2014-09-26 2014-09-24 6.481 378,141 +61,604 0.03% 2,450,879
2014-09-25 2014-09-23 6.517 316,537 +9,085 0.03% 2,062,749
2014-09-24 2014-09-22 6.569 307,452 +1,419 0.02% 2,019,791
2014-09-23 2014-09-19 6.552 306,033 +19,021 0.02% 2,005,079
2014-09-22 2014-09-18 6.552 287,012 +98,226 0.02% 1,880,456
2014-09-19 2014-09-17 6.640 188,786 +67,282 0.02% 1,253,520
2014-09-18 2014-09-16 6.693 121,504 +5,961 0.01% 813,194
2014-09-17 2014-09-15 6.605 115,543 +284 0.01% 763,124
2014-09-16 2014-09-12 6.640 115,259 +43,719 0.01% 765,308
2014-09-15 2014-09-11 6.640 71,540 +5,678 0.01% 475,018
2014-09-12 2014-09-10 6.658 65,862 -568 0.01% 438,477
2014-09-08 2014-09-04 7.251 66,430 -3,690 0.01% 481,668
2014-09-05 2014-09-03 7.161 70,120 +1,479 0.01% 502,115
2014-09-04 2014-09-02 7.125 68,641 -278 0.01% 489,054
2014-09-03 2014-09-01 6.819 68,919 -3,891 0.01% 469,955
2014-09-02 2014-08-29 6.531 72,810 +278 0.01% 475,528
2014-08-28 2014-08-26 6.369 72,532 +834 0.01% 461,967
2014-08-27 2014-08-25 6.153 71,698 +8,337 0.01% 441,176
2014-08-26 2014-08-22 6.099 63,361 +3,335 0.01% 386,456
2014-08-25 2014-08-21 6.009 60,026 -1,112 0.00% 360,715
2014-08-22 2014-08-20 6.333 61,138 -1,389 0.01% 387,197
2014-08-18 2014-08-14 6.243 62,527 -2,502 0.01% 390,369
2014-08-15 2014-08-13 6.351 65,029 +29,180 0.01% 413,010
2014-08-13 2014-08-11 5.937 35,849 +834 0.00% 212,848
2014-08-12 2014-08-08 5.973 35,015 +1,112 0.00% 209,156
2014-08-11 2014-08-07 5.937 33,903 +1,667 0.00% 201,294
2014-08-08 2014-08-06 5.991 32,236 +556 0.00% 193,136
2014-08-07 2014-08-05 5.937 31,680 +278 0.00% 188,095
2014-08-05 2014-08-01 5.829 31,402 +1,389 0.00% 183,055
2014-08-04 2014-07-31 5.955 30,013 +834 0.00% 178,737
2014-08-01 2014-07-30 5.919 29,179 +278 0.00% 172,721
2014-07-30 2014-07-28 5.973 28,901 +278 0.00% 172,635
2014-07-29 2014-07-25 5.901 28,623 +833 0.00% 168,915
2014-07-25 2014-07-23 5.829 27,790 +556 0.00% 161,999
2014-07-14 2014-07-10 6.027 27,234 -556 0.00% 164,148
2014-07-07 2014-07-03 5.775 27,790 -1,111 0.00% 160,499
2014-07-04 2014-07-02 5.793 28,901 +556 0.00% 167,435
2014-07-03 2014-06-30 5.883 28,345 -278 0.00% 166,764
2014-07-02 2014-06-27 5.991 28,623 +278 0.00% 171,490
2014-06-24 2014-06-20 6.063 28,345 -13,618 0.00% 171,864
2014-06-23 2014-06-19 6.081 41,963 +13,618 0.00% 255,189
2014-06-16 2014-06-12 5.919 28,345 -1,946 0.00% 167,784
2014-06-13 2014-06-11 5.991 30,291 +278 0.00% 181,483
2014-06-11 2014-06-09 6.045 30,013 -278 0.00% 181,437
2014-06-10 2014-06-06 6.081 30,291 -5,836 0.00% 184,208
2014-06-09 2014-06-05 6.081 36,127 +2,501 0.00% 219,698
2014-06-06 2014-06-04 6.117 33,626 -13,339 0.00% 205,699
2014-06-05 2014-06-03 6.189 46,965 -8,893 0.00% 290,677
2014-06-04 2014-05-30 5.937 55,858 -5,002 0.00% 331,648
2014-06-03 2014-05-29 5.793 60,860 +2,223 0.01% 352,587
2014-05-28 2014-05-26 5.955 58,637 -15,284 0.00% 349,203
2014-05-27 2014-05-23 5.919 73,921 +12,505 0.01% 437,564
2014-05-26 2014-05-22 5.793 61,416 -6,947 0.01% 355,808
2014-05-23 2014-05-21 5.703 68,363 -26,401 0.01% 389,905
2014-05-22 2014-05-20 6.085 94,764 -40,018 0.01% 576,625
2014-05-21 2014-05-19 6.030 134,782 -18,426 0.01% 812,673
2014-05-20 2014-05-16 6.103 153,208 -23,320 0.01% 935,074
2014-05-19 2014-05-15 6.085 176,528 -13,829 0.01% 1,074,147
2014-05-16 2014-05-14 5.974 190,357 -23,049 0.02% 1,137,235
2014-05-15 2014-05-13 5.974 213,406 +78,366 0.02% 1,274,935
2014-05-13 2014-05-09 5.808 135,040 -14,914 0.01% 784,349
2014-05-12 2014-05-08 5.735 149,954 +5,423 0.01% 859,914
2014-05-09 2014-05-07 5.716 144,531 -6,237 0.01% 826,150
2014-05-08 2014-05-05 5.679 150,768 +543 0.01% 856,241
2014-05-05 2014-04-30 5.735 150,225 -814 0.01% 861,468
2014-05-02 2014-04-29 5.753 151,039 -25,218 0.01% 868,920
2014-04-30 2014-04-28 5.771 176,257 -24,134 0.01% 1,017,248
2014-04-29 2014-04-25 5.827 200,391 -18,982 0.02% 1,167,620
2014-04-28 2014-04-24 5.864 219,373 +24,677 0.02% 1,286,313
2014-04-24 2014-04-22 5.864 194,696 -2,712 0.02% 1,141,617
2014-04-23 2014-04-17 5.937 197,408 +8,135 0.02% 1,172,079
2014-04-22 2014-04-16 6.048 189,273 +88,942 0.02% 1,144,719
2014-04-17 2014-04-15 6.011 100,331 +61,283 0.01% 603,100
2014-04-16 2014-04-14 6.251 39,048 +20,609 0.00% 244,081
2014-04-15 2014-04-11 6.122 18,439 +18,439 0.00% 112,879
2014-04-11 2014-04-09 6.122 0 -542
2014-04-10 2014-04-08 6.214 542 +271 0.00% 3,368
2014-04-08 2014-04-04 6.122 271 +271 0.00% 1,659
2014-04-07 2014-04-03 6.159 0 -2,712
2014-04-04 2014-04-02 6.417 2,712 +2,712 0.00% 17,402
2014-04-02 2014-03-31 6.122 0 -2,481
2014-03-31 2014-03-27 5.845 2,481 -4,881 0.00% 14,502
2014-03-28 2014-03-26 5.937 7,362 -165,641 0.00% 43,711
2014-03-27 2014-03-25 5.919 173,003 -28,201 0.01% 1,023,988
2014-03-26 2014-03-24 5.919 201,204 -4,610 0.02% 1,190,907
2014-03-25 2014-03-21 5.661 205,814 +22,778 0.02% 1,165,064
2014-03-24 2014-03-20 5.679 183,036 +7,592 0.02% 1,039,498
2014-03-21 2014-03-19 5.919 175,444 +4,610 0.01% 1,038,436
2014-03-20 2014-03-18 6.066 170,834 -10,575 0.01% 1,036,350
2014-03-19 2014-03-17 6.232 181,409 +46,640 0.02% 1,130,608
2014-03-18 2014-03-14 6.398 134,769 +49,081 0.01% 862,295
2014-03-17 2014-03-13 6.951 85,688 -102,501 0.01% 595,659
2014-03-14 2014-03-12 7.081 188,189 -20,066 0.02% 1,332,483
2014-03-13 2014-03-11 6.859 208,255 +151,853 0.02% 1,428,482
2014-03-12 2014-03-10 6.822 56,402 +10,846 0.00% 384,798
2014-03-11 2014-03-07 6.933 45,556 +12,745 0.00% 315,842
2014-03-10 2014-03-06 6.896 32,811 -284,696 0.00% 226,270
2014-03-07 2014-03-05 6.933 317,507 +9,762 0.03% 2,201,291
2014-03-06 2014-03-04 6.970 307,745 -3,525 0.03% 2,144,960
2014-03-05 2014-03-03 6.970 311,270 +2,169 0.03% 2,169,529
2014-03-04 2014-02-28 6.951 309,101 -21,151 0.03% 2,148,711
2014-03-03 2014-02-27 6.970 330,252 -5,423 0.03% 2,301,832
2014-02-28 2014-02-26 6.970 335,675 -17,355 0.03% 2,339,630
2014-02-26 2014-02-24 6.749 353,030 +235,914 0.03% 2,382,479
2014-02-24 2014-02-20 7.007 117,116 +37,149 0.01% 820,609
2014-02-21 2014-02-19 6.988 79,967 -744,646 0.01% 558,839
2014-02-20 2014-02-18 7.044 824,613 +54,775 0.07% 5,808,311
2014-02-19 2014-02-17 7.062 769,838 -262,487 0.07% 5,436,689
2014-02-18 2014-02-14 7.154 1,032,325 +35,522 0.09% 7,385,578
2014-02-17 2014-02-13 7.136 996,803 +60,199 0.08% 7,113,063
2014-02-14 2014-02-12 6.970 936,604 +65,893 0.08% 6,528,060
2014-02-13 2014-02-11 6.951 870,711 +60,199 0.07% 6,052,736
2014-02-12 2014-02-10 6.988 810,512 +333,262 0.07% 5,664,153
2014-02-11 2014-02-07 7.081 477,250 -439,559 0.04% 3,379,197
2014-02-10 2014-02-06 7.173 916,809 +74,842 0.08% 6,576,045
2014-02-07 2014-02-05 7.136 841,967 +66,706 0.07% 6,008,172
2014-02-06 2014-02-04 7.117 775,261 -54,233 0.07% 5,517,871
2014-02-05 2014-01-30 7.210 829,494 +46,641 0.07% 5,980,346
2014-02-04 2014-01-28 7.007 782,853 +82,434 0.07% 5,485,297
2014-01-29 2014-01-27 7.081 700,419 +69,960 0.06% 4,959,358
2014-01-28 2014-01-24 7.265 630,459 +54,233 0.05% 4,580,252
2014-01-27 2014-01-23 7.173 576,226 -241,065 0.05% 4,133,127
2014-01-24 2014-01-22 7.210 817,291 +80,536 0.07% 5,892,367
2014-01-23 2014-01-21 7.136 736,755 +54,233 0.06% 5,257,392
2014-01-22 2014-01-20 7.191 682,522 +53,690 0.06% 4,908,147
2014-01-21 2014-01-17 7.117 628,832 +84,061 0.05% 4,475,672
2014-01-20 2014-01-16 7.173 544,771 +152,666 0.05% 3,907,508
2014-01-17 2014-01-15 7.191 392,105 -261,674 0.03% 2,819,703
2014-01-16 2014-01-14 7.228 653,779 +29,557 0.06% 4,725,561
2014-01-15 2014-01-13 7.210 624,222 +28,472 0.05% 4,500,411
2014-01-14 2014-01-10 7.210 595,750 +81,350 0.05% 4,295,138
2014-01-10 2014-01-08 7.449 514,400 +230,761 0.04% 3,831,940
2014-01-09 2014-01-07 7.339 283,639 -39,047 0.02% 2,081,543
2014-01-08 2014-01-06 7.283 322,686 -60,741 0.03% 2,350,247
2014-01-07 2014-01-03 7.357 383,427 +135,582 0.03% 2,820,927
2014-01-06 2014-01-02 7.394 247,845 +20,880 0.02% 1,832,571
2014-01-03 2013-12-31 7.376 226,965 -133,956 0.02% 1,673,999
2014-01-02 2013-12-27 7.339 360,921 +27,117 0.03% 2,648,693
2013-12-30 2013-12-24 7.412 333,804 +3,254 0.03% 2,474,309
2013-12-27 2013-12-20 7.431 330,550 +28,472 0.03% 2,456,284
2013-12-19 2013-12-17 7.376 302,078 -2,711 0.03% 2,228,001
2013-12-18 2013-12-16 7.634 304,789 -4,610 0.03% 2,326,676
2013-12-17 2013-12-13 7.542 309,399 -543 0.03% 2,333,343
2013-12-12 2013-12-10 7.394 309,942 -4,881 0.03% 2,291,718
2013-12-11 2013-12-09 7.431 314,823 +814 0.03% 2,339,418
2013-12-09 2013-12-05 7.468 314,009 -814 0.03% 2,344,949
2013-12-06 2013-12-04 7.486 314,823 +54,233 0.03% 2,356,833
2013-12-05 2013-12-03 7.449 260,590 +1,899 0.02% 1,941,223
2013-12-04 2013-12-02 7.486 258,691 -160,259 0.02% 1,936,617
2013-12-03 2013-11-29 7.671 418,950 +25,761 0.04% 3,213,600
2013-11-29 2013-11-27 7.597 393,189 +7,864 0.03% 2,986,998
2013-11-28 2013-11-26 7.652 385,325 -113,619 0.03% 2,948,571
2013-11-27 2013-11-25 7.689 498,944 -108,466 0.04% 3,836,403
2013-11-26 2013-11-22 7.763 607,410 +133,685 0.05% 4,715,203
2013-11-18 2013-11-14 7.376 473,725 +14,100 0.04% 3,493,998
2013-11-13 2013-11-11 7.412 459,625 +17,626 0.04% 3,406,952
2013-11-07 2013-11-05 7.357 441,999 -9,599 0.04% 3,251,850
2013-11-05 2013-11-01 7.210 451,598 -1,084 0.04% 3,255,855
2013-10-31 2013-10-29 6.878 452,682 -3,797 0.04% 3,113,425
2013-10-30 2013-10-28 6.933 456,479 -5,423 0.04% 3,164,791
2013-10-22 2013-10-18 7.062 461,902 -32,269 0.04% 3,262,007
2013-10-21 2013-10-17 6.988 494,171 -271 0.04% 3,453,447
2013-10-18 2013-10-16 7.007 494,442 -87,315 0.04% 3,464,458
2013-10-16 2013-10-11 7.062 581,757 -1,558 0.05% 4,108,438
2013-10-15 2013-10-10 6.749 583,315 -6,035 0.05% 3,936,593
2013-10-11 2013-10-09 7.173 589,350 +73,486 0.05% 4,227,263
2013-10-09 2013-10-07 6.970 515,864 +92,196 0.04% 3,595,534
2013-10-08 2013-10-04 6.712 423,668 +85,146 0.04% 2,843,566
2013-10-03 2013-09-30 6.730 338,522 -12,473 0.03% 2,278,327
2013-10-02 2013-09-27 6.822 350,995 -1,356 0.03% 2,394,633
2013-09-30 2013-09-26 6.693 352,351 +79,722 0.03% 2,358,405
2013-09-27 2013-09-25 6.527 272,629 +43,387 0.02% 1,779,556
2013-09-26 2013-09-24 6.306 229,242 -11,932 0.02% 1,445,628
2013-09-25 2013-09-23 6.288 241,174 -8,677 0.02% 1,516,426
2013-09-24 2013-09-19 6.454 249,851 -6,508 0.02% 1,612,447
2013-09-23 2013-09-18 6.398 256,359 -6,237 0.02% 1,640,266
2013-09-19 2013-09-17 6.620 262,596 -4,338 0.02% 1,738,277
2013-09-18 2013-09-16 6.620 266,934 +39,319 0.02% 1,766,992
2013-09-17 2013-09-13 6.472 227,615 -198,385 0.02% 1,473,141
2013-09-16 2013-09-12 6.435 426,000 -39,319 0.04% 2,741,393
2013-09-11 2013-09-09 6.841 465,319 -28,472 0.04% 3,183,179
2013-09-10 2013-09-06 6.933 493,791 +2,712 0.04% 3,423,476
2013-09-09 2013-09-05 7.007 491,079 +1,627 0.04% 3,440,894
2013-09-05 2013-09-03 7.402 489,452 +17,731 0.04% 3,622,869
2013-09-04 2013-09-02 7.137 471,721 +96,404 0.04% 3,366,606
2013-09-03 2013-08-30 7.175 375,317 +2,113 0.03% 2,692,795
2013-09-02 2013-08-29 7.250 373,204 +6,339 0.03% 2,705,894
2013-08-30 2013-08-28 7.269 366,865 +13,734 0.03% 2,666,879
2013-08-29 2013-08-27 7.288 353,131 +105,649 0.03% 2,573,726
2013-08-28 2013-08-26 7.402 247,482 +41,467 0.02% 1,831,834
2013-08-27 2013-08-23 7.534 206,015 -82,142 0.02% 1,552,200
2013-08-23 2013-08-21 7.383 288,157 -7,924 0.03% 2,127,451
2013-08-22 2013-08-20 7.459 296,081 -200,204 0.03% 2,208,374
2013-08-16 2013-08-13 7.497 496,285 -3,169 0.04% 3,720,421
2013-08-15 2013-08-12 7.459 499,454 -6,075 0.04% 3,725,268
2013-08-13 2013-08-09 7.345 505,529 -3,698 0.04% 3,713,159
2013-08-12 2013-08-08 7.269 509,227 -6,075 0.04% 3,701,762
2013-08-09 2013-08-07 7.175 515,302 +92,443 0.04% 3,697,148
2013-08-08 2013-08-06 6.929 422,859 +5,018 0.04% 2,929,830
2013-07-31 2013-07-29 6.645 417,841 -118,854 0.04% 2,776,412
2013-07-30 2013-07-26 6.853 536,695 -265 0.05% 3,677,917
2013-07-29 2013-07-25 6.569 536,960 +52,825 0.05% 3,527,258
2013-07-26 2013-07-24 6.626 484,135 +21,130 0.04% 3,207,749
2013-07-25 2013-07-23 6.323 463,005 -79,501 0.04% 2,927,507
2013-07-24 2013-07-22 6.266 542,506 +19,545 0.05% 3,399,369
2013-07-23 2013-07-19 6.247 522,961 +31,959 0.05% 3,266,999
2013-07-22 2013-07-18 6.399 491,002 +29,845 0.04% 3,141,708
2013-07-19 2013-07-17 6.380 461,157 +17,116 0.04% 2,942,012
2013-07-18 2013-07-16 6.266 444,041 +142,890 0.04% 2,782,383
2013-07-17 2013-07-15 5.982 301,151 -347,532 0.03% 1,801,512
2013-07-16 2013-07-12 6.039 648,683 +41,468 0.06% 3,917,320
2013-07-15 2013-07-11 5.925 607,215 +113,572 0.05% 3,597,929
2013-07-12 2013-07-10 5.963 493,643 +268,875 0.04% 2,943,671
2013-07-11 2013-07-09 5.963 224,768 +6,339 0.02% 1,340,327
2013-07-10 2013-07-08 5.963 218,429 +10,565 0.02% 1,302,527
2013-07-09 2013-07-05 5.963 207,864 -164,772 0.02% 1,239,526
2013-07-05 2013-07-03 6.039 372,636 -1,849 0.03% 2,250,304
2013-07-03 2013-06-28 6.134 374,485 -264 0.03% 2,296,917
2013-07-02 2013-06-27 6.058 374,749 +52,825 0.03% 2,270,159
2013-06-28 2013-06-26 5.982 321,924 +102,743 0.03% 1,925,778
2013-06-27 2013-06-25 5.812 219,181 -2,113 0.02% 1,273,817
2013-06-26 2013-06-24 5.963 221,294 -289,781 0.02% 1,319,611
2013-06-25 2013-06-21 5.982 511,075 +19,017 0.04% 3,057,296
2013-06-24 2013-06-20 5.887 492,058 +21,129 0.04% 2,896,960
2013-06-21 2013-06-19 6.020 470,929 +18,225 0.04% 2,834,969
2013-06-20 2013-06-18 5.963 452,704 +42,259 0.04% 2,699,546
2013-06-19 2013-06-17 6.001 410,445 +52,825 0.04% 2,463,089
2013-06-18 2013-06-14 5.982 357,620 +54,937 0.03% 2,139,315
2013-06-17 2013-06-13 5.963 302,683 +50,447 0.03% 1,804,947
2013-06-14 2013-06-11 6.039 252,236 +2,377 0.02% 1,523,223
2013-06-13 2013-06-10 6.096 249,859 +4,490 0.02% 1,523,059
2013-06-11 2013-06-07 6.039 245,369 +2,377 0.02% 1,481,754
2013-06-04 2013-05-31 6.417 242,992 +18 0.02% 1,559,400
2013-05-29 2013-05-27 6.658 242,974 -141,698 0.02% 1,617,683
2013-05-28 2013-05-24 6.737 384,672 +46,044 0.03% 2,591,484
2013-05-21 2013-05-16 6.579 338,628 +151,851 0.03% 2,227,772
2013-05-13 2013-05-09 6.322 186,777 -28,851 0.02% 1,180,802
2013-05-10 2013-05-08 6.381 215,628 +5,567 0.02% 1,375,977
2013-05-09 2013-05-07 6.302 210,061 +6,328 0.02% 1,323,853
2013-05-08 2013-05-06 6.381 203,733 -94,654 0.02% 1,300,072
2013-05-07 2013-05-03 6.520 298,387 +1,265 0.03% 1,945,349
2013-05-03 2013-04-30 6.421 297,122 +16,451 0.03% 1,907,751
2013-04-30 2013-04-26 6.421 280,671 +61,752 0.03% 1,802,123
2013-04-29 2013-04-25 6.480 218,919 +82,506 0.02% 1,418,603
2013-04-26 2013-04-24 6.441 136,413 +36,444 0.01% 878,571
2013-04-23 2013-04-19 6.401 99,969 +5,062 0.01% 639,903
2013-04-22 2013-04-18 6.302 94,907 +13,161 0.01% 598,126
2013-04-19 2013-04-17 6.282 81,746 +16,020 0.01% 513,567
2013-04-18 2013-04-16 6.026 65,726 -2,024 0.01% 396,041
2013-04-17 2013-04-15 6.085 67,750 -1,266 0.01% 412,253
2013-04-16 2013-04-12 6.065 69,016 -187,848 0.01% 418,593
2013-04-15 2013-04-11 6.184 256,864 +36,950 0.02% 1,588,368
2013-04-12 2013-04-10 6.184 219,914 +98,450 0.02% 1,359,881
2013-04-11 2013-04-09 6.045 121,464 +16,451 0.01% 734,298
2013-04-09 2013-04-05 5.986 105,013 -214,869 0.01% 628,622
2013-04-05 2013-04-02 6.085 319,882 +6,833 0.03% 1,946,454
2013-04-03 2013-03-28 5.947 313,049 +8,858 0.03% 1,861,583
2013-03-28 2013-03-26 5.986 304,191 +198,655 0.03% 1,820,927
2013-03-26 2013-03-22 6.006 105,536 +1,265 0.01% 633,837
2013-03-22 2013-03-20 6.105 104,271 -90,122 0.01% 636,540
2013-03-21 2013-03-19 6.065 194,393 -737,196 0.02% 1,179,024
2013-03-20 2013-03-18 5.868 931,589 -18,222 0.08% 5,466,186
2013-03-19 2013-03-15 6.085 949,811 +877,054 0.09% 5,779,517
2013-03-18 2013-03-14 6.085 72,757 -253 0.01% 442,720
2013-03-14 2013-03-12 5.986 73,010 -227,638 0.01% 437,047
2013-03-13 2013-03-11 6.105 300,648 +7,087 0.03% 1,835,356
2013-03-12 2013-03-08 6.045 293,561 -2,278 0.03% 1,774,694
2013-03-11 2013-03-07 5.966 295,839 +278,393 0.03% 1,765,086
2013-03-07 2013-03-05 6.045 17,446 -19,740 0.00% 105,468
2013-03-06 2013-03-04 5.966 37,186 -25,188 0.00% 221,866
2013-03-05 2013-03-01 6.006 62,374 +13,491 0.01% 374,611
2013-03-04 2013-02-28 6.243 48,883 +2,024 0.00% 305,175
2013-02-28 2013-02-26 5.927 46,859 -202,468 0.00% 277,727
2013-02-27 2013-02-25 6.105 249,327 -101,234 0.02% 1,522,059
2013-02-26 2013-02-22 6.045 350,561 +253 0.03% 2,119,281
2013-02-25 2013-02-21 6.026 350,308 +101,234 0.03% 2,110,831
2013-02-22 2013-02-20 6.381 249,074 -58,424 0.02% 1,589,405
2013-02-21 2013-02-19 6.361 307,498 -10,124 0.03% 1,956,148
2013-02-19 2013-02-15 6.421 317,622 +151,851 0.03% 2,039,377
2013-02-18 2013-02-14 6.520 165,771 -1,265 0.02% 1,080,752
2013-02-14 2013-02-07 6.559 167,036 +46,061 0.02% 1,095,599
2013-02-08 2013-02-06 6.599 120,975 +46,821 0.01% 798,262
2013-02-07 2013-02-05 6.579 74,154 +15,691 0.01% 487,846
2013-02-06 2013-02-04 6.500 58,463 +760 0.01% 379,997
2013-02-05 2013-02-01 6.520 57,703 -100,475 0.01% 376,198
2013-02-04 2013-01-31 6.559 158,178 -14,426 0.01% 1,037,499
2013-02-01 2013-01-30 6.520 172,604 +6,833 0.02% 1,125,300
2013-01-30 2013-01-28 6.302 165,771 +110,852 0.02% 1,044,727
2013-01-29 2013-01-25 6.223 54,919 -2,531 0.00% 341,772
2013-01-28 2013-01-24 6.678 57,450 -54,682 0.01% 383,628
2013-01-25 2013-01-23 6.717 112,132 -693,959 0.01% 753,203
2013-01-24 2013-01-22 6.875 806,091 +15,185 0.07% 5,542,005
2013-01-23 2013-01-21 6.994 790,906 +263,537 0.07% 5,531,358
2013-01-22 2013-01-18 7.290 527,369 +78,963 0.05% 3,844,542
2013-01-21 2013-01-17 6.934 448,406 +4,049 0.04% 3,109,440
2013-01-18 2013-01-16 6.954 444,357 -177,666 0.04% 3,090,141
2013-01-17 2013-01-15 6.974 622,023 -2,531 0.06% 4,337,952
2013-01-16 2013-01-14 6.816 624,554 +17,716 0.06% 4,256,893
2013-01-15 2013-01-11 6.757 606,838 +210,314 0.06% 4,100,176
2013-01-14 2013-01-10 6.855 396,524 -202,468 0.04% 2,718,332
2013-01-11 2013-01-09 6.599 598,992 +202,468 0.05% 3,952,493
2013-01-08 2013-01-04 6.618 396,524 +2,784 0.04% 2,624,327
2013-01-07 2013-01-03 6.757 393,740 -23,031 0.04% 2,660,353
2013-01-04 2013-01-02 6.776 416,771 +178,425 0.04% 2,824,199
2013-01-03 2012-12-31 6.579 238,346 +27,586 0.02% 1,568,035
2012-12-28 2012-12-24 6.480 210,760 -390,477 0.02% 1,365,733
2012-12-27 2012-12-20 6.282 601,237 +5,568 0.05% 3,777,256
2012-12-18 2012-12-14 6.124 595,669 +4,303 0.05% 3,648,130
2012-12-17 2012-12-13 6.203 591,366 +196,393 0.05% 3,668,509
2012-12-14 2012-12-12 6.282 394,973 +124,012 0.04% 2,481,408
2012-12-13 2012-12-11 6.302 270,961 +44,037 0.02% 1,707,659
2012-12-12 2012-12-10 6.322 226,924 +90,857 0.02% 1,434,611
2012-12-11 2012-12-07 6.401 136,067 +115,913 0.01% 870,966
2012-12-10 2012-12-06 6.401 20,154 -140,462 0.00% 129,006
2012-11-29 2012-11-27 6.164 160,616 +21,006 0.01% 990,027
2012-11-28 2012-11-26 6.223 139,610 +3,543 0.01% 868,822
2012-11-26 2012-11-22 6.263 136,067 +1,519 0.01% 852,149
2012-11-23 2012-11-21 6.164 134,548 -151,851 0.01% 829,345
2012-11-21 2012-11-19 6.223 286,399 +1,265 0.03% 1,782,320
2012-11-19 2012-11-15 6.342 285,134 -179,184 0.03% 1,808,247
2012-11-16 2012-11-14 6.421 464,318 +101,234 0.04% 2,981,278
2012-11-13 2012-11-09 6.460 363,084 -52,135 0.03% 2,345,624
2012-11-09 2012-11-07 6.658 415,219 -67,321 0.04% 2,764,463
2012-11-08 2012-11-06 6.401 482,540 -101,234 0.04% 3,088,744
2012-11-07 2012-11-05 6.697 583,774 -1,772 0.05% 3,909,742
2012-11-05 2012-11-01 6.816 585,546 +89,593 0.05% 3,991,018
2012-11-02 2012-10-31 6.678 495,953 -39,305 0.05% 3,311,775
2012-11-01 2012-10-30 6.638 535,258 +22,525 0.05% 3,553,089
2012-10-31 2012-10-29 6.460 512,733 -483,063 0.05% 3,312,399
2012-10-30 2012-10-26 6.421 995,796 -36,267 0.09% 6,393,775
2012-10-25 2012-10-22 6.717 1,032,063 -63,778 0.09% 6,932,482
2012-10-24 2012-10-19 6.381 1,095,841 +508,195 0.10% 6,992,842
2012-10-22 2012-10-18 6.342 587,646 +20,247 0.05% 3,726,700
2012-10-17 2012-10-15 5.907 567,399 +49,857 0.05% 3,351,686
2012-10-16 2012-10-12 6.302 517,542 -253 0.05% 3,261,669
2012-10-15 2012-10-11 6.144 517,795 +100,981 0.05% 3,181,426
2012-10-12 2012-10-10 6.065 416,814 -253 0.04% 2,528,042
2012-10-11 2012-10-09 6.085 417,067 +183,740 0.04% 2,537,816
2012-10-10 2012-10-08 5.986 233,327 -315,344 0.02% 1,396,726
2012-10-09 2012-10-05 6.045 548,671 +226,760 0.05% 3,316,936
2012-10-08 2012-10-04 5.986 321,911 +102,246 0.03% 1,927,002
2012-10-05 2012-10-03 5.413 219,665 +14,285 0.02% 1,189,091
2012-10-04 2012-09-28 5.512 205,380 +99,425 0.02% 1,132,051
2012-10-03 2012-09-27 4.979 105,955 +507 0.01% 527,504
2012-09-28 2012-09-26 4.959 105,448 +506 0.01% 522,896
2012-09-27 2012-09-25 5.137 104,942 -2,154 0.01% 539,047
2012-09-26 2012-09-24 5.077 107,096 +3,637 0.01% 543,763
2012-09-25 2012-09-21 5.097 103,459 +1,290 0.01% 527,341
2012-09-21 2012-09-19 5.275 102,169 +253 0.01% 538,932
2012-09-20 2012-09-18 5.216 101,916 -81 0.01% 531,557
2012-09-18 2012-09-14 5.472 101,997 +96,948 0.01% 558,176
2012-09-17 2012-09-13 5.176 5,049 -3,290 0.00% 26,134
2012-09-14 2012-09-12 5.235 8,339 -2,784 0.00% 43,658
2012-09-12 2012-09-10 5.235 11,123 -10,376 0.00% 58,233
2012-09-03 2012-08-30 5.865 21,499 +19,826 0.00% 126,082
2012-08-31 2012-08-29 5.947 1,673 -1,689 0.00% 9,950
2012-08-27 2012-08-23 5.844 3,362 -120,398 0.00% 19,647
2012-08-24 2012-08-22 5.968 123,760 -74,460 0.01% 738,620
2012-08-23 2012-08-21 6.092 198,220 -44,636 0.02% 1,207,655
2012-08-20 2012-08-16 5.450 242,856 +241,280 0.02% 1,323,588
2012-08-17 2012-08-15 5.346 1,576 -103,606 0.00% 8,426
2012-08-16 2012-08-14 5.284 105,182 +89,419 0.01% 555,814
2012-08-10 2012-08-08 4.994 15,763 -23,390 0.00% 78,723
2012-08-07 2012-08-03 4.973 39,153 +10,858 0.00% 194,726
2012-08-06 2012-08-02 4.973 28,295 +19,006 0.00% 140,724
2012-07-30 2012-07-26 4.663 9,289 -1,971 0.00% 43,311
2012-07-27 2012-07-25 4.911 11,260 -156,413 0.00% 55,301
2012-07-26 2012-07-24 4.787 167,673 +42,224 0.02% 802,644
2012-07-25 2012-07-23 4.725 125,449 -36,192 0.01% 592,721
2012-07-23 2012-07-19 4.600 161,641 +150,395 0.02% 743,623
2012-07-20 2012-07-18 4.994 11,246 -158,409 0.00% 56,165
2012-07-19 2012-07-17 5.512 169,655 +97,284 0.02% 935,183
2012-07-17 2012-07-13 5.367 72,371 +8,445 0.01% 388,430
2012-07-16 2012-07-12 5.367 63,926 -131,109 0.01% 343,104
2012-07-12 2012-07-10 5.284 195,035 +97,285 0.02% 1,030,625
2012-07-11 2012-07-09 5.284 97,750 -38,201 0.01% 516,541
2012-07-09 2012-07-05 5.616 135,951 +13,511 0.01% 763,484
2012-07-06 2012-07-04 5.471 122,440 -241 0.01% 669,847
2012-07-05 2012-07-03 5.429 122,681 +94,341 0.01% 666,080
2012-07-04 2012-06-29 5.595 28,340 -219,861 0.00% 158,567
2012-07-03 2012-06-28 5.989 248,201 -4,488 0.02% 1,486,447
2012-06-29 2012-06-27 6.030 252,689 -122,329 0.02% 1,523,798
2012-06-28 2012-06-26 6.279 375,018 +252,379 0.04% 2,354,739
2012-06-27 2012-06-25 6.362 122,639 +66,111 0.01% 780,216
2012-06-26 2012-06-22 6.320 56,528 +49,243 0.01% 357,282
2012-06-22 2012-06-20 6.507 7,285 -22,238 0.00% 47,403
2012-06-21 2012-06-19 6.569 29,523 +19,303 0.00% 193,940
2012-06-20 2012-06-18 6.756 10,220 -3,969 0.00% 69,043
2012-06-19 2012-06-15 6.693 14,189 +13,230 0.00% 94,973
2012-06-18 2012-06-14 6.693 959 -6,171 0.00% 6,419
2012-06-14 2012-06-12 6.839 7,130 -26,528 0.00% 48,759
2012-06-13 2012-06-11 6.942 33,658 -14,476 0.00% 233,658
2012-06-08 2012-06-06 6.590 48,134 +36,481 0.00% 317,196
2012-06-06 2012-06-04 6.445 11,653 -123,822 0.00% 75,101
2012-05-30 2012-05-28 6.383 135,475 +4,826 0.01% 864,685
2012-05-29 2012-05-25 6.383 130,649 +5,308 0.01% 833,883
2012-05-18 2012-05-16 6.092 125,341 -70,213 0.01% 763,640
2012-05-17 2012-05-15 6.175 195,554 -4,343 0.02% 1,207,622
2012-05-16 2012-05-14 6.175 199,897 -218,407 0.02% 1,234,442
2012-05-15 2012-05-11 6.175 418,304 -18,578 0.04% 2,583,190
2012-05-14 2012-05-10 6.320 436,882 +14,766 0.04% 2,761,291
2012-05-11 2012-05-09 6.300 422,116 +17,227 0.04% 2,659,215
2012-05-10 2012-05-08 6.113 404,889 +14,960 0.04% 2,475,176
2012-05-09 2012-05-07 6.548 389,929 +63,939 0.04% 2,553,411
2012-05-08 2012-05-04 7.504 325,990 -3,137 0.03% 2,446,356
2012-05-07 2012-05-03 7.591 329,127 +88,430 0.03% 2,498,369
2012-05-04 2012-05-02 7.548 240,697 +45,130 0.02% 1,816,695
2012-05-02 2012-04-27 7.375 195,567 +31,120 0.02% 1,442,235
2012-04-30 2012-04-26 7.353 164,447 +37,546 0.02% 1,209,180
2012-04-27 2012-04-25 7.483 126,901 +27,374 0.01% 949,570
2012-04-26 2012-04-24 7.266 99,527 +83,694 0.01% 723,213
2012-04-25 2012-04-23 7.331 15,833 -75,833 0.00% 116,078
2012-04-24 2012-04-20 7.699 91,666 +39,072 0.01% 705,739
2012-04-23 2012-04-19 7.742 52,594 +21,502 0.01% 407,198
2012-04-20 2012-04-18 8.002 31,092 -29,363 0.00% 248,792
2012-04-19 2012-04-17 7.959 60,455 -31,535 0.01% 481,134
2012-04-18 2012-04-16 8.023 91,990 +3,699 0.01% 738,075
2012-04-17 2012-04-13 7.699 88,291 +39,165 0.01% 679,755
2012-04-16 2012-04-12 7.721 49,126 -33,015 0.00% 379,285
2012-04-13 2012-04-11 7.310 82,141 -12,438 0.01% 600,430
2012-04-11 2012-04-05 7.937 94,579 -3,885 0.01% 750,666
2012-04-10 2012-04-03 7.699 98,464 +79,842 0.01% 758,077
2012-04-05 2012-04-02 7.548 18,622 -14,790 0.00% 140,552
2012-04-03 2012-03-30 7.613 33,412 +18,506 0.00% 254,350
2012-04-02 2012-03-29 7.180 14,906 -2,640 0.00% 107,025
2012-03-30 2012-03-28 7.353 17,546 +10,879 0.00% 129,016
2012-03-29 2012-03-27 7.461 6,667 -36,263 0.00% 49,743
2012-03-27 2012-03-23 7.461 42,930 +27,050 0.00% 320,307
2012-03-26 2012-03-22 7.353 15,880 -273,778 0.00% 116,766
2012-03-23 2012-03-21 6.769 289,658 -61,915 0.03% 1,960,721
2012-03-22 2012-03-20 6.207 351,573 -62,238 0.03% 2,182,144
2012-03-21 2012-03-19 6.337 413,811 -89,058 0.04% 2,622,138
2012-03-20 2012-03-16 6.596 502,869 +21,039 0.05% 3,316,963
2012-03-19 2012-03-15 6.812 481,830 -693 0.05% 3,282,391
2012-03-15 2012-03-13 6.942 482,523 +6,011 0.05% 3,349,724
2012-03-14 2012-03-12 6.920 476,512 +3,699 0.05% 3,297,689
2012-03-13 2012-03-09 6.985 472,813 -81,428 0.05% 3,302,766
2012-03-12 2012-03-08 6.964 554,241 -101,033 0.06% 3,859,584
2012-03-09 2012-03-07 6.596 655,274 -116,524 0.07% 4,322,238
2012-03-08 2012-03-06 6.142 771,798 -22,889 0.08% 4,740,323
2012-03-07 2012-03-05 6.228 794,687 -18,496 0.08% 4,949,650
2012-03-06 2012-03-02 6.207 813,183 -7,398 0.08% 5,047,265
2012-03-05 2012-03-01 6.055 820,581 -53,638 0.08% 4,968,959
2012-03-02 2012-02-29 6.055 874,219 +69,128 0.09% 5,293,760
2012-02-29 2012-02-27 6.315 805,091 -1,156 0.08% 5,084,096
2012-02-27 2012-02-23 6.401 806,247 +1,619 0.08% 5,161,141
2012-02-24 2012-02-22 6.553 804,628 +5,317 0.08% 5,272,586
2012-02-23 2012-02-21 6.466 799,311 -7,629 0.08% 5,168,600
2012-02-22 2012-02-20 6.618 806,940 +41,615 0.08% 5,340,090
2012-02-21 2012-02-17 6.747 765,325 -93,773 0.08% 5,164,002
2012-02-15 2012-02-13 6.683 859,098 -20,808 0.09% 5,740,994
2012-02-14 2012-02-10 6.769 879,906 +25,200 0.09% 5,956,163
2012-02-13 2012-02-09 6.899 854,706 -6,242 0.08% 5,896,487
2012-02-10 2012-02-08 6.769 860,948 -7,861 0.09% 5,827,834
2012-02-09 2012-02-07 6.315 868,809 -145,886 0.09% 5,486,471
2012-02-08 2012-02-06 6.293 1,014,695 -26,587 0.10% 6,385,787
2012-02-07 2012-02-03 6.142 1,041,282 -21,964 0.10% 6,395,473
2012-02-06 2012-02-02 5.623 1,063,246 -6,705 0.11% 5,978,511
2012-02-03 2012-02-01 5.472 1,069,951 -20,808 0.11% 5,854,238
2012-02-02 2012-01-31 5.515 1,090,759 -17,802 0.11% 6,015,267
2012-02-01 2012-01-30 5.472 1,108,561 -38,610 0.11% 6,065,492
2012-01-31 2012-01-27 5.558 1,147,171 -8,323 0.11% 6,375,984
2012-01-30 2012-01-26 5.580 1,155,494 -3,006 0.11% 6,447,233
2012-01-26 2012-01-19 4.996 1,158,500 +18,034 0.12% 5,787,539
2012-01-20 2012-01-18 4.909 1,140,466 +18,495 0.11% 5,598,789
2012-01-19 2012-01-17 4.952 1,121,971 +105,195 0.11% 5,556,522
2012-01-18 2012-01-16 4.952 1,016,776 +22,427 0.10% 5,035,548
2012-01-17 2012-01-13 5.082 994,349 +29,824 0.10% 5,053,504
2012-01-16 2012-01-12 5.169 964,525 +32,599 0.10% 4,985,369
2012-01-13 2012-01-11 5.255 931,926 -2,543 0.09% 4,897,491
2012-01-12 2012-01-10 5.298 934,469 +33,292 0.09% 4,951,274
2012-01-11 2012-01-09 5.234 901,177 +140,569 0.09% 4,716,408
2012-01-10 2012-01-06 5.147 760,608 +48,320 0.08% 3,914,928
2012-01-09 2012-01-05 5.277 712,288 +70,053 0.07% 3,758,646
2012-01-06 2012-01-04 5.320 642,235 +112,825 0.06% 3,416,764
2012-01-05 2012-01-03 5.363 529,410 +92,479 0.05% 2,839,421
2012-01-04 2011-12-30 5.320 436,931 +138,719 0.04% 2,324,523
2012-01-03 2011-12-29 5.342 298,212 -143,805 0.03% 1,592,971
2011-12-29 2011-12-23 5.039 442,017 +190,044 0.04% 2,227,311
2011-12-28 2011-12-22 4.909 251,973 +88,318 0.03% 1,236,989
2011-12-23 2011-12-21 4.888 163,655 +41,385 0.02% 799,878
2011-12-22 2011-12-20 4.844 122,270 -17,571 0.01% 592,317
2011-12-21 2011-12-19 4.866 139,841 +693 0.01% 680,461
2011-12-20 2011-12-16 4.823 139,148 -9,479 0.01% 671,070
2011-12-19 2011-12-15 4.888 148,627 -30,518 0.01% 726,427
2011-12-16 2011-12-14 4.888 179,145 -3,237 0.02% 875,587
2011-12-15 2011-12-13 4.888 182,382 -30,749 0.02% 891,408
2011-12-14 2011-12-12 4.888 213,131 -24,045 0.02% 1,041,696
2011-12-13 2011-12-09 4.866 237,176 -36,992 0.02% 1,154,089
2011-12-12 2011-12-08 4.909 274,168 -9,479 0.03% 1,345,949
2011-12-09 2011-12-07 4.996 283,647 -20,114 0.03% 1,417,020
2011-12-08 2011-12-06 4.888 303,761 +3,699 0.03% 1,484,658
2011-12-07 2011-12-05 5.017 300,062 -211,222 0.03% 1,505,514
2011-12-06 2011-12-02 5.255 511,284 +111,437 0.05% 2,686,918
2011-12-05 2011-12-01 5.342 399,847 +288,767 0.04% 2,135,879
2011-12-02 2011-11-30 4.888 111,080 -7,168 0.01% 542,913
2011-12-01 2011-11-29 5.061 118,248 +19,652 0.01% 598,406
2011-11-30 2011-11-28 4.779 98,596 -25,432 0.01% 471,235
2011-11-29 2011-11-25 4.736 124,028 -39,766 0.01% 587,421
2011-11-28 2011-11-24 4.823 163,794 -8,323 0.02% 789,930
2011-11-25 2011-11-23 4.779 172,117 -6,242 0.02% 822,625
2011-11-24 2011-11-22 4.866 178,359 -3,468 0.02% 867,888
2011-11-23 2011-11-21 4.909 181,827 +925 0.02% 892,627
2011-11-22 2011-11-18 5.039 180,902 -9,248 0.02% 911,560
2011-11-18 2011-11-16 5.277 190,150 +10,404 0.02% 1,003,395
2011-11-17 2011-11-15 5.407 179,746 +3,468 0.02% 971,819
2011-11-15 2011-11-11 5.580 176,278 +7,167 0.02% 983,567
2011-11-14 2011-11-10 5.493 169,111 -2,543 0.02% 928,948
2011-11-11 2011-11-09 5.818 171,654 -13,179 0.02% 998,601
2011-11-10 2011-11-08 5.774 184,833 -50,170 0.02% 1,067,276
2011-11-09 2011-11-07 5.709 235,003 -12,484 0.02% 1,341,724
2011-11-07 2011-11-03 5.688 247,487 +183,710 0.02% 1,407,648
2011-11-04 2011-11-02 5.947 63,777 -512,095 0.01% 379,300
2011-11-03 2011-11-01 5.904 575,872 -106,351 0.06% 3,399,966
2011-11-01 2011-10-28 6.856 682,223 -83,694 0.07% 4,677,045
2011-10-31 2011-10-27 6.661 765,917 +160,405 0.08% 5,101,740
2011-10-28 2011-10-26 6.164 605,512 +236,007 0.06% 3,732,102
2011-10-27 2011-10-25 6.228 369,505 +164,567 0.04% 2,301,435
2011-10-26 2011-10-24 5.969 204,938 -600,714 0.02% 1,223,256
2011-10-25 2011-10-21 5.839 805,652 +99,831 0.08% 4,704,324
2011-10-24 2011-10-20 5.709 705,821 +147,273 0.07% 4,029,809
2011-10-21 2011-10-19 5.428 558,548 +132,246 0.06% 3,031,937
2011-10-20 2011-10-18 5.320 426,302 +141,678 0.04% 2,267,976
2011-10-19 2011-10-17 5.991 284,624 +182,091 0.03% 1,705,050
2011-10-18 2011-10-14 6.293 102,533 +16,878 0.01% 645,272
2011-10-17 2011-10-13 6.856 85,655 -85,312 0.01% 587,216
2011-10-14 2011-10-12 6.553 170,967 +36,760 0.02% 1,120,317
2011-10-12 2011-10-10 6.704 134,207 +7,167 0.01% 899,752
2011-10-11 2011-10-07 6.401 127,040 -22,657 0.01% 813,239
2011-10-10 2011-10-06 6.142 149,697 +18,033 0.01% 919,427
2011-10-06 2011-10-03 6.142 131,664 -12,715 0.01% 808,670
2011-10-03 2011-09-28 6.834 144,379 -87,162 0.01% 986,682
2011-09-30 2011-09-27 7.007 231,541 -4,393 0.02% 1,622,403
2011-09-28 2011-09-26 6.726 235,934 -59,418 0.02% 1,586,854
2011-09-27 2011-09-23 6.726 295,352 +2,081 0.03% 1,986,489
2011-09-26 2011-09-22 6.920 293,271 -25,201 0.03% 2,029,575
2011-09-23 2011-09-21 7.396 318,472 -3,236 0.03% 2,355,501
2011-09-22 2011-09-20 7.548 321,708 -6,474 0.03% 2,428,137
2011-09-21 2011-09-19 7.158 328,182 +6,474 0.03% 2,349,247
2011-09-20 2011-09-16 7.656 321,708 +1,156 0.03% 2,462,924
2011-09-19 2011-09-15 7.915 320,552 -91,324 0.03% 2,537,263
2011-09-16 2011-09-14 8.045 411,876 +55,719 0.04% 3,313,564
2011-09-15 2011-09-12 7.915 356,157 +1,387 0.04% 2,819,087
2011-09-14 2011-09-09 8.283 354,770 +232 0.04% 2,938,540
2011-09-12 2011-09-08 8.261 354,538 -13,179 0.04% 2,928,951
2011-09-08 2011-09-06 7.959 367,717 +8,732 0.04% 2,926,493
2011-09-07 2011-09-05 8.261 358,985 -113,287 0.04% 2,965,689
2011-09-06 2011-09-02 8.521 472,272 +126,697 0.05% 4,024,152
2011-09-05 2011-09-01 8.910 345,575 +18,033 0.03% 3,079,112
2011-09-02 2011-08-31 9.494 327,542 -43,928 0.03% 3,109,693
2011-08-30 2011-08-26 8.704 371,470 -1,387 0.04% 3,233,114
2011-08-29 2011-08-25 8.726 372,857 +22,517 0.04% 3,253,528
2011-08-24 2011-08-22 9.084 350,340 +108,607 0.04% 3,182,464
2011-08-23 2011-08-19 8.771 241,733 -76,651 0.02% 2,120,165
2011-08-19 2011-08-17 9.666 318,384 -47,376 0.03% 3,077,391
2011-08-18 2011-08-16 9.352 365,760 +339,901 0.04% 3,420,741
2011-08-15 2011-08-11 8.413 25,859 +22,667 0.00% 217,544
2011-08-10 2011-08-08 8.390 3,192 -247 0.00% 26,782
2011-08-09 2011-08-05 8.413 3,439 -47,224 0.00% 28,931
2011-08-08 2011-08-04 9.397 50,663 +2,905 0.01% 476,089
2011-08-05 2011-08-03 9.397 47,758 -238,668 0.00% 448,790
2011-08-03 2011-08-01 10.091 286,426 -2,011 0.03% 2,890,258
2011-08-02 2011-07-29 10.270 288,437 -30,392 0.03% 2,962,179
2011-07-29 2011-07-27 10.337 318,829 +136,468 0.03% 3,295,699
2011-07-28 2011-07-26 10.270 182,361 -76,423 0.02% 1,872,804
2011-07-27 2011-07-25 10.247 258,784 -35,264 0.03% 2,651,860
2011-07-26 2011-07-22 10.225 294,048 +4,469 0.03% 3,006,645
2011-07-22 2011-07-20 9.710 289,579 +147,306 0.03% 2,811,930
2011-07-21 2011-07-19 9.464 142,273 -362,105 0.01% 1,346,513
2011-07-20 2011-07-18 9.800 504,378 -201,145 0.05% 4,942,856
2011-07-19 2011-07-15 10.001 705,523 +433,150 0.07% 7,056,127
2011-07-18 2011-07-14 10.091 272,373 -331,572 0.03% 2,748,453
2011-07-15 2011-07-13 10.068 603,945 +196,972 0.06% 6,080,756
2011-07-14 2011-07-12 10.180 406,973 +156,413 0.04% 4,143,093
2011-07-13 2011-07-11 10.449 250,560 +54,527 0.03% 2,618,040
2011-07-12 2011-07-08 11.388 196,033 -19,188 0.02% 2,232,516
2011-07-11 2011-07-07 11.545 215,221 -202,868 0.02% 2,484,746
2011-07-08 2011-07-06 12.015 418,089 -188,789 0.04% 5,023,319
2011-07-07 2011-07-05 12.194 606,878 +298,892 0.06% 7,400,236
2011-07-06 2011-07-04 12.261 307,986 -1,685,107 0.03% 3,776,237
2011-07-05 2011-06-30 11.836 1,993,093 -1,287,265 0.20% 23,590,162
2011-07-04 2011-06-29 11.814 3,280,358 +190,398 0.34% 38,752,780
2011-06-29 2011-06-27 11.724 3,089,960 -61,455 0.32% 36,226,955
2011-06-28 2011-06-24 11.925 3,151,415 -8,671 0.32% 37,582,053
2011-06-27 2011-06-23 11.791 3,160,086 +15,196 0.32% 37,261,232
2011-06-24 2011-06-22 12.104 3,144,890 +592,915 0.32% 38,067,155
2011-06-23 2011-06-21 11.702 2,551,975 +14,137 0.26% 29,862,475
2011-06-22 2011-06-20 11.702 2,537,838 -81,804 0.26% 29,697,048
2011-06-21 2011-06-17 11.903 2,619,642 -35,916 0.27% 31,181,806
2011-06-20 2011-06-16 12.373 2,655,558 -38,660 0.27% 32,857,053
2011-06-17 2011-06-15 12.641 2,694,218 +63,466 0.28% 34,058,763
2011-06-16 2011-06-14 12.753 2,630,752 +144,407 0.27% 33,550,767
2011-06-15 2011-06-13 12.351 2,486,345 -65,254 0.26% 30,707,762
2011-06-14 2011-06-10 12.932 2,551,599 +81,344 0.26% 32,998,026
2011-06-13 2011-06-09 12.574 2,470,255 +20,783 0.25% 31,061,741
2011-06-10 2011-06-08 12.977 2,449,472 +93,858 0.25% 31,786,899
2011-06-09 2011-06-07 13.156 2,355,614 +27,710 0.24% 30,990,540
2011-06-08 2011-06-03 13.693 2,327,904 +6,928 0.24% 31,876,027
2011-06-07 2011-06-02 13.805 2,320,976 +894 0.24% 32,040,811
2011-06-03 2011-06-01 13.783 2,320,082 -180,342 0.24% 31,976,560
2011-06-02 2011-05-31 13.357 2,500,424 -232,410 0.26% 33,399,171
2011-06-01 2011-05-30 13.022 2,732,834 -60,114 0.28% 35,586,390
2011-05-31 2011-05-27 13.178 2,792,948 +331,140 0.29% 36,806,611
2011-05-27 2011-05-25 12.686 2,461,808 -75,533 0.25% 31,230,931
2011-05-26 2011-05-24 12.485 2,537,341 +17,878 0.26% 31,678,217
2011-05-25 2011-05-23 12.597 2,519,463 -63,690 0.26% 31,736,868
2011-05-24 2011-05-20 13.067 2,583,153 -130,507 0.27% 33,752,867
2011-05-23 2011-05-19 13.223 2,713,660 -165,593 0.28% 35,883,154
2011-05-20 2011-05-18 13.134 2,879,253 -179,000 0.30% 37,815,132
2011-05-19 2011-05-17 12.820 3,058,253 -1,122,051 0.31% 39,208,093
2011-05-18 2011-05-16 12.709 4,180,304 +468,620 0.43% 53,125,606
2011-05-17 2011-05-13 12.686 3,711,684 +39,530 0.38% 47,087,079
2011-05-16 2011-05-12 12.597 3,672,154 +17,455 0.38% 46,256,948
2011-05-13 2011-05-11 12.977 3,654,699 +33,521 0.38% 47,427,180
2011-05-12 2011-05-09 12.910 3,621,178 +1,134,788 0.37% 46,749,113
2011-05-11 2011-05-06 12.798 2,486,390 -305,817 0.26% 31,820,938
2011-05-09 2011-05-05 12.082 2,792,207 -2,292 0.29% 33,735,649
2011-05-06 2011-05-04 12.082 2,794,499 +471,324 0.29% 33,763,341
2011-05-05 2011-05-03 12.104 2,323,175 +22,066 0.24% 28,120,749
2011-05-04 2011-04-29 11.970 2,301,109 -133,078 0.24% 27,544,739
2011-05-03 2011-04-28 11.814 2,434,187 +278,669 0.25% 28,756,469
2011-04-29 2011-04-27 12.037 2,155,518 -207,828 0.22% 25,946,670
2011-04-28 2011-04-26 12.552 2,363,346 -13,855 0.24% 29,664,557
2011-04-27 2011-04-21 12.955 2,377,201 +33,073 0.24% 30,795,847
2011-04-21 2011-04-19 13.111 2,344,128 +85,367 0.24% 30,734,534
2011-04-20 2011-04-18 13.743 2,258,761 -172,967 0.23% 31,042,661
2011-04-19 2011-04-15 13.104 2,431,728 -146,672 0.25% 31,865,377
2011-04-15 2011-04-13 12.784 2,578,400 -35,261 0.27% 32,963,285
2011-04-14 2011-04-12 12.739 2,613,661 -68,991 0.27% 33,294,740
2011-04-13 2011-04-11 12.556 2,682,652 +149,370 0.28% 33,683,654
2011-04-12 2011-04-08 12.214 2,533,282 +621,395 0.27% 30,940,654
2011-04-08 2011-04-06 12.214 1,911,887 +78,627 0.20% 23,351,145
2011-04-06 2011-04-01 12.168 1,833,260 +332,906 0.19% 22,307,117
2011-04-04 2011-03-31 12.031 1,500,354 -120,678 0.16% 18,050,803
2011-04-01 2011-03-30 11.917 1,621,032 +24,310 0.17% 19,317,649
2011-03-31 2011-03-29 11.803 1,596,722 -19,043 0.17% 18,845,689
2011-03-30 2011-03-28 11.917 1,615,765 -45,599 0.17% 19,254,882
2011-03-29 2011-03-25 12.100 1,661,364 -160,288 0.17% 20,101,702
2011-03-28 2011-03-24 12.077 1,821,652 -287,482 0.19% 21,999,523
2011-03-25 2011-03-23 12.236 2,109,134 -354,150 0.22% 25,808,403
2011-03-24 2011-03-22 12.259 2,463,284 -253,184 0.26% 30,198,192
2011-03-23 2011-03-21 11.871 2,716,468 +34,605 0.28% 32,247,801
2011-03-22 2011-03-18 11.437 2,681,863 +5,826 0.28% 30,673,723
2011-03-21 2011-03-17 11.255 2,676,037 +33,728 0.28% 30,118,352
2011-03-18 2011-03-16 11.574 2,642,309 +105,216 0.28% 30,583,257
2011-03-17 2011-03-15 11.072 2,537,093 +47,746 0.27% 28,091,200
2011-03-16 2011-03-14 11.323 2,489,347 +15,112 0.26% 28,187,677
2011-03-15 2011-03-11 11.369 2,474,235 -15,550 0.26% 28,129,529
2011-03-14 2011-03-10 11.574 2,489,785 +5,175 0.26% 28,817,877
2011-03-11 2011-03-09 11.346 2,484,610 +34,561 0.26% 28,190,760
2011-03-10 2011-03-08 11.164 2,450,049 -15,551 0.26% 27,351,163
2011-03-09 2011-03-07 11.004 2,465,600 +6,045 0.26% 27,130,752
2011-03-08 2011-03-04 10.912 2,459,555 +140,165 0.26% 26,839,635
2011-03-07 2011-03-03 10.844 2,319,390 -42,270 0.24% 25,151,249
2011-03-04 2011-03-02 10.730 2,361,660 +7,665 0.25% 25,340,046
2011-03-03 2011-03-01 10.753 2,353,995 +19,055 0.25% 25,311,543
2011-03-01 2011-02-25 10.273 2,334,940 -8,761 0.24% 23,987,247
2011-02-28 2011-02-24 10.638 2,343,701 -8,980 0.25% 24,933,331
2011-02-21 2011-02-17 11.574 2,352,681 -92,425 0.25% 27,230,974
2011-02-18 2011-02-16 11.848 2,445,106 -170,088 0.26% 28,970,582
2011-02-17 2011-02-15 12.351 2,615,194 -1,753 0.27% 32,299,318
2011-02-16 2011-02-14 12.351 2,616,947 -438 0.27% 32,320,968
2011-02-15 2011-02-11 12.191 2,617,385 -1,314 0.27% 31,908,107
2011-02-14 2011-02-10 12.100 2,618,699 -63,515 0.27% 31,684,994
2011-02-10 2011-02-08 12.465 2,682,214 -94,834 0.28% 33,433,223
2011-02-09 2011-02-07 11.803 2,777,048 -8,980 0.29% 32,776,766
2011-02-08 2011-02-02 11.506 2,786,028 -344,513 0.29% 32,055,916
2011-02-07 2011-01-31 11.552 3,130,541 +36,356 0.33% 36,162,803
2011-01-31 2011-01-27 12.419 3,094,185 +901,912 0.32% 38,427,077
2011-01-28 2011-01-26 12.556 2,192,273 +565,064 0.23% 27,526,405
2011-01-27 2011-01-25 12.282 1,627,209 +470,624 0.17% 19,985,627
2011-01-25 2011-01-21 11.963 1,156,585 +657 0.12% 13,835,696
2011-01-24 2011-01-20 12.100 1,155,928 -4,380 0.12% 13,986,171
2011-01-19 2011-01-17 12.328 1,160,308 -24,311 0.12% 14,304,057
2011-01-18 2011-01-14 12.396 1,184,619 +87,563 0.12% 14,684,890
2011-01-17 2011-01-13 12.396 1,097,056 +28,910 0.12% 13,599,433
2011-01-14 2011-01-12 12.693 1,068,146 -24,311 0.11% 13,558,061
2011-01-13 2011-01-11 12.784 1,092,457 +29,129 0.11% 13,966,402
2011-01-12 2011-01-10 12.259 1,063,328 -533,328 0.11% 13,035,681
2011-01-11 2011-01-07 12.602 1,596,656 +101,209 0.17% 20,120,678
2011-01-10 2011-01-06 12.944 1,495,447 +212,710 0.16% 19,357,366
2011-01-07 2011-01-05 13.287 1,282,737 +153,618 0.13% 17,043,264
2011-01-04 2010-12-31 12.465 1,129,119 -190,147 0.12% 14,074,226
2011-01-03 2010-12-29 12.236 1,319,266 -22,449 0.14% 16,143,189
2010-12-30 2010-12-28 12.214 1,341,715 +22,778 0.14% 16,387,256
2010-12-29 2010-12-24 12.533 1,318,937 -998,372 0.14% 16,530,598
2010-12-28 2010-12-22 12.488 2,317,309 +1,013,391 0.24% 28,937,662
2010-12-23 2010-12-21 11.963 1,303,918 +876 0.14% 15,598,173
2010-12-17 2010-12-15 13.606 1,303,042 +438 0.14% 17,729,515
2010-12-09 2010-12-07 14.200 1,302,604 -173,352 0.14% 18,496,730
2010-12-08 2010-12-06 14.337 1,475,956 +207,190 0.15% 21,160,466
2010-12-07 2010-12-03 14.953 1,268,766 -2,190 0.13% 18,972,082
2010-12-06 2010-12-02 14.999 1,270,956 -4,818 0.13% 19,062,860
2010-12-03 2010-12-01 15.136 1,275,774 +88,483 0.13% 19,309,874
2010-12-02 2010-11-30 15.455 1,187,291 +30,005 0.12% 18,350,082
2010-12-01 2010-11-29 15.204 1,157,286 +78,846 0.12% 17,595,722
2010-11-30 2010-11-26 15.044 1,078,440 -21,025 0.11% 16,224,584
2010-11-29 2010-11-25 15.113 1,099,465 -62,201 0.12% 16,616,195
2010-11-26 2010-11-24 15.296 1,161,666 -83,008 0.12% 17,768,397
2010-11-25 2010-11-23 15.341 1,244,674 -66,581 0.13% 19,094,886
2010-11-24 2010-11-22 15.341 1,311,255 +137,105 0.14% 20,116,323
2010-11-23 2010-11-19 15.547 1,174,150 +27,815 0.12% 18,254,203
2010-11-22 2010-11-18 14.999 1,146,335 -168,862 0.12% 17,193,690
2010-11-19 2010-11-17 14.497 1,315,197 -8,323 0.14% 19,065,873
2010-11-18 2010-11-16 15.250 1,323,520 -148,931 0.14% 20,183,624
2010-11-17 2010-11-15 15.524 1,472,451 -212,447 0.15% 22,858,195
2010-11-16 2010-11-12 15.844 1,684,898 -45,117 0.18% 26,694,713
2010-11-12 2010-11-10 16.962 1,730,015 -53,002 0.18% 29,344,780
2010-11-11 2010-11-09 16.026 1,783,017 -278,809 0.19% 28,574,903
2010-11-10 2010-11-08 15.821 2,061,826 -323,094 0.22% 32,619,509
2010-11-09 2010-11-05 15.455 2,384,920 -397,331 0.25% 36,859,943
2010-11-08 2010-11-04 15.478 2,782,251 -303,304 0.29% 43,064,377
2010-11-05 2010-11-03 15.592 3,085,555 -32,196 0.32% 48,111,198
2010-11-04 2010-11-02 15.433 3,117,751 -207,190 0.33% 48,114,978
2010-11-03 2010-11-01 15.433 3,324,941 +86,293 0.35% 51,312,457
2010-11-02 2010-10-29 14.702 3,238,648 +28,691 0.34% 47,614,781
2010-11-01 2010-10-28 15.387 3,209,957 +44,022 0.34% 49,391,394
2010-10-29 2010-10-27 15.341 3,165,935 +1,658,397 0.33% 48,569,478
2010-10-28 2010-10-26 16.506 1,507,538 +10,294 0.16% 24,882,771
2010-10-27 2010-10-25 16.871 1,497,244 -1,270 0.16% 25,259,758
2010-10-26 2010-10-22 17.099 1,498,514 -57,821 0.16% 25,623,284
2010-10-25 2010-10-21 15.752 1,556,335 +5,257 0.16% 24,515,703
2010-10-20 2010-10-18 15.341 1,551,078 +15,331 0.16% 23,795,514
2010-10-18 2010-10-14 15.684 1,535,747 +27,596 0.16% 24,086,216
2010-10-15 2010-10-13 15.250 1,508,151 +11,170 0.16% 22,999,239
2010-10-14 2010-10-12 15.250 1,496,981 -380,564 0.16% 22,828,897
2010-10-13 2010-10-11 15.707 1,877,545 +116,661 0.20% 29,489,741
2010-10-12 2010-10-08 15.661 1,760,884 -8,935 0.18% 27,577,001
2010-10-11 2010-10-07 15.638 1,769,819 -86,775 0.19% 27,676,527
2010-10-08 2010-10-06 16.163 1,856,594 -45,775 0.19% 30,008,368
2010-10-07 2010-10-05 15.775 1,902,369 +290,417 0.20% 30,009,930
2010-10-06 2010-10-04 15.159 1,611,952 +29,072 0.17% 24,435,001
2010-10-05 2010-09-30 14.885 1,582,880 -6,570 0.17% 23,560,677
2010-10-04 2010-09-29 15.022 1,589,450 -61,763 0.17% 23,876,185
2010-09-30 2010-09-28 14.793 1,651,213 -304,609 0.17% 24,427,008
2010-09-29 2010-09-27 15.296 1,955,822 -1,971 0.21% 29,915,502
2010-09-28 2010-09-24 14.451 1,957,793 +48,403 0.21% 28,291,935
2010-09-27 2010-09-22 14.405 1,909,390 +53,878 0.20% 27,505,287
2010-09-24 2010-09-21 14.314 1,855,512 +221,864 0.19% 26,559,719
2010-09-22 2010-09-20 14.017 1,633,648 +106,442 0.17% 22,899,132
2010-09-21 2010-09-17 13.652 1,527,206 -87,606 0.16% 20,849,276
2010-09-20 2010-09-16 13.446 1,614,812 -242,890 0.17% 21,713,480
2010-09-15 2010-09-13 14.154 1,857,702 +17,740 0.20% 26,294,197
2010-09-10 2010-09-08 14.360 1,839,962 -28,691 0.19% 26,421,147
2010-09-08 2010-09-06 14.223 1,868,653 -23,873 0.20% 26,577,179
2010-09-07 2010-09-03 13.903 1,892,526 +113,889 0.20% 26,311,846
2010-09-06 2010-09-02 14.135 1,778,637 +146,741 0.19% 25,141,273
2010-09-03 2010-09-01 14.042 1,631,896 +9,348 0.17% 22,915,561
2010-09-02 2010-08-31 13.903 1,622,548 +1,077 0.17% 22,558,334
2010-09-01 2010-08-30 13.973 1,621,471 +15,295 0.17% 22,656,265
2010-08-31 2010-08-27 13.973 1,606,176 -54,717 0.17% 22,442,553
2010-08-30 2010-08-26 14.228 1,660,893 -123,006 0.18% 23,631,145
2010-08-27 2010-08-25 13.926 1,783,899 -65,057 0.19% 24,843,007
2010-08-26 2010-08-24 13.903 1,848,956 +71,305 0.20% 25,706,091
2010-08-25 2010-08-23 13.926 1,777,651 -37,268 0.19% 24,755,995
2010-08-24 2010-08-20 13.926 1,814,919 -6,247 0.19% 25,274,999
2010-08-23 2010-08-19 14.135 1,821,166 +2,369 0.19% 25,742,426
2010-08-18 2010-08-16 13.555 1,818,797 -6,169 0.19% 24,653,564
2010-08-17 2010-08-13 13.300 1,824,966 -7,497 0.19% 24,271,244
2010-08-16 2010-08-12 13.091 1,832,463 +43,946 0.20% 23,988,161
2010-08-13 2010-08-11 13.346 1,788,517 -6,031 0.19% 23,869,513
2010-08-12 2010-08-10 13.555 1,794,548 -107,021 0.19% 24,324,872
2010-08-11 2010-08-09 13.787 1,901,569 +23,911 0.20% 26,216,890
2010-08-09 2010-08-05 13.833 1,877,658 -1,723 0.20% 25,974,392
2010-08-05 2010-08-03 13.392 1,879,381 -80,137 0.20% 25,169,425
2010-08-04 2010-08-02 13.114 1,959,518 -10,943 0.21% 25,696,877
2010-08-03 2010-07-30 12.951 1,970,461 +2,714 0.21% 25,520,236
2010-08-02 2010-07-29 12.905 1,967,747 +7,411 0.21% 25,393,741
2010-07-30 2010-07-28 12.743 1,960,336 +23,524 0.21% 24,979,601
2010-07-29 2010-07-27 12.418 1,936,812 -51,701 0.21% 24,050,488
2010-07-28 2010-07-26 12.510 1,988,513 +16,759 0.21% 24,877,105
2010-07-27 2010-07-23 12.835 1,971,754 -27,358 0.21% 25,308,156
2010-07-26 2010-07-22 12.557 1,999,112 -18,957 0.21% 25,102,503
2010-07-23 2010-07-21 12.650 2,018,069 -53,640 0.22% 25,527,904
2010-07-22 2010-07-20 12.696 2,071,709 -215 0.22% 26,302,602
2010-07-20 2010-07-16 12.673 2,071,924 -8,402 0.22% 26,257,242
2010-07-19 2010-07-15 12.626 2,080,326 -5,170 0.22% 26,267,149
2010-07-16 2010-07-14 12.650 2,085,496 -431,248 0.22% 26,380,833
2010-07-15 2010-07-13 12.743 2,516,744 +216 0.27% 32,069,636
2010-07-14 2010-07-12 13.114 2,516,528 +2,154 0.27% 33,001,437
2010-07-13 2010-07-09 13.160 2,514,374 -54,286 0.27% 33,089,909
2010-07-12 2010-07-08 12.812 2,568,660 +76,043 0.27% 32,910,035
2010-07-09 2010-07-07 12.766 2,492,617 +127,745 0.27% 31,820,052
2010-07-08 2010-07-06 13.184 2,364,872 +353,936 0.25% 31,177,308
2010-07-07 2010-07-05 13.973 2,010,936 +382,372 0.21% 28,098,128
2010-07-06 2010-07-02 14.530 1,628,564 -49,547 0.17% 23,662,564
2010-07-05 2010-06-30 14.994 1,678,111 -68,288 0.18% 25,161,460
2010-07-02 2010-06-29 14.739 1,746,399 +5,385 0.19% 25,739,484
2010-06-30 2010-06-28 14.994 1,741,014 -21,757 0.19% 26,104,623
2010-06-29 2010-06-25 15.087 1,762,771 +172,336 0.19% 26,594,504
2010-06-28 2010-06-24 15.226 1,590,435 -7,540 0.17% 24,216,000
2010-06-25 2010-06-23 15.156 1,597,975 -29,512 0.17% 24,219,535
2010-06-24 2010-06-22 15.110 1,627,487 +47,823 0.17% 24,591,281
2010-06-23 2010-06-21 15.388 1,579,664 +20,250 0.17% 24,308,653
2010-06-22 2010-06-18 14.437 1,559,414 -216 0.17% 22,513,056
2010-06-21 2010-06-17 14.274 1,559,630 +83,153 0.17% 22,262,777
2010-06-18 2010-06-15 14.414 1,476,477 +77,742 0.16% 21,281,436
2010-06-17 2010-06-14 14.947 1,398,735 +146,702 0.15% 20,907,589
2010-06-15 2010-06-11 15.040 1,252,033 -19,603 0.13% 18,831,002
2010-06-14 2010-06-10 14.855 1,271,636 -29,728 0.14% 18,889,716
2010-06-11 2010-06-09 14.437 1,301,364 -14,003 0.14% 18,787,622
2010-06-10 2010-06-08 14.437 1,315,367 +3,662 0.14% 18,989,782
2010-06-09 2010-06-07 14.344 1,311,705 -3,877 0.14% 18,815,133
2010-06-08 2010-06-04 14.576 1,315,582 -862 0.14% 19,176,097
2010-06-07 2010-06-03 14.483 1,316,444 -2,800 0.14% 19,066,440
2010-06-04 2010-06-02 14.205 1,319,244 -7,368 0.14% 18,739,551
2010-06-03 2010-06-01 14.019 1,326,612 -35,199 0.14% 18,597,883
2010-06-02 2010-05-31 14.390 1,361,811 -53,296 0.15% 19,597,071
2010-06-01 2010-05-28 13.926 1,415,107 -631,398 0.15% 19,707,120
2010-05-31 2010-05-27 13.160 2,046,505 +9,910 0.22% 26,932,614
2010-05-28 2010-05-26 12.812 2,036,595 +45,238 0.22% 26,093,143
2010-05-27 2010-05-25 12.789 1,991,357 +26,497 0.21% 25,467,327
2010-05-26 2010-05-24 13.021 1,964,860 -68,288 0.21% 25,584,511
2010-05-25 2010-05-20 13.230 2,033,148 +36,190 0.22% 26,898,403
2010-05-24 2010-05-19 13.462 1,996,958 +17,449 0.21% 26,883,114
2010-05-20 2010-05-18 14.158 1,979,509 +11,418 0.21% 28,026,570
2010-05-19 2010-05-17 14.344 1,968,091 +10,771 0.21% 28,230,352
2010-05-18 2010-05-14 14.669 1,957,320 -8,833 0.21% 28,711,875
2010-05-17 2010-05-13 15.017 1,966,153 -160,197 0.21% 29,525,974
2010-05-14 2010-05-12 14.390 2,126,350 -524,381 0.23% 30,599,130
2010-05-13 2010-05-11 14.971 2,650,731 +143,040 0.28% 39,683,321
2010-05-12 2010-05-10 14.390 2,507,691 +223,100 0.27% 36,086,798
2010-05-11 2010-05-07 13.694 2,284,591 -2,585 0.24% 31,285,501
2010-05-10 2010-05-06 13.857 2,287,176 -424,960 0.24% 31,692,504
2010-05-07 2010-05-05 13.810 2,712,136 -199,989 0.29% 37,455,110
2010-05-06 2010-05-04 14.507 2,912,125 -65,919 0.31% 42,244,743
2010-05-05 2010-05-03 13.764 2,978,044 -14,003 0.32% 40,989,106
2010-05-04 2010-04-30 13.926 2,992,047 +62,257 0.32% 41,667,966
2010-05-03 2010-04-29 13.996 2,929,790 +33,175 0.31% 41,004,965
2010-04-30 2010-04-28 13.833 2,896,615 -862 0.31% 40,070,031
2010-04-29 2010-04-27 14.135 2,897,477 -3,877 0.31% 40,956,226
2010-04-28 2010-04-26 14.747 2,901,354 +3,662 0.31% 42,786,954
2010-04-27 2010-04-23 14.795 2,897,692 +30,586 0.31% 42,870,798
2010-04-26 2010-04-22 14.652 2,867,106 +263,602 0.31% 42,009,104
2010-04-23 2010-04-21 15.056 2,603,504 +12,192 0.28% 39,199,535
2010-04-22 2010-04-20 15.056 2,591,312 -4,204 0.28% 39,015,967
2010-04-21 2010-04-19 14.819 2,595,516 +2,102 0.28% 38,461,898
2010-04-20 2010-04-16 14.985 2,593,414 -3,363 0.28% 38,862,556
2010-04-19 2010-04-15 15.199 2,596,777 -106,320 0.28% 39,468,850
2010-04-16 2010-04-14 15.152 2,703,097 +2,508 0.30% 40,956,234
2010-04-15 2010-04-13 15.104 2,700,589 -245,055 0.30% 40,789,762
2010-04-14 2010-04-12 15.247 2,945,644 +841 0.32% 44,911,467
2010-04-13 2010-04-09 15.128 2,944,803 -14,294 0.32% 44,548,421
2010-04-12 2010-04-08 15.199 2,959,097 -1,892 0.32% 44,975,812
2010-04-09 2010-04-07 14.985 2,960,989 -421 0.32% 44,370,702
2010-04-08 2010-04-01 14.581 2,961,410 +143,783 0.32% 43,179,536
2010-04-07 2010-03-31 14.723 2,817,627 +24,805 0.31% 41,485,192
2010-04-01 2010-03-30 14.581 2,792,822 -296,815 0.31% 40,721,399
2010-03-31 2010-03-29 14.153 3,089,637 -56,336 0.34% 43,726,365
2010-03-29 2010-03-25 13.915 3,145,973 +8,619 0.34% 43,775,369
2010-03-26 2010-03-24 13.939 3,137,354 -111,642 0.34% 43,730,062
2010-03-25 2010-03-23 13.939 3,248,996 +47,507 0.36% 45,286,186
2010-03-24 2010-03-22 13.962 3,201,489 -421 0.35% 44,700,159
2010-03-23 2010-03-19 14.248 3,201,910 -56,125 0.35% 45,619,960
2010-03-22 2010-03-18 13.677 3,258,035 +29,429 0.36% 44,559,730
2010-03-19 2010-03-17 13.082 3,228,606 +253,512 0.35% 42,237,353
2010-03-18 2010-03-16 12.821 2,975,094 +17,447 0.33% 38,142,435
2010-03-17 2010-03-15 12.725 2,957,647 +52,132 0.32% 37,637,353
2010-03-16 2010-03-12 12.583 2,905,515 +841 0.32% 36,559,290
2010-03-15 2010-03-11 12.440 2,904,674 +7,147 0.32% 36,134,167
2010-03-11 2010-03-09 12.416 2,897,527 -1,682 0.32% 35,976,338
2010-03-10 2010-03-08 12.440 2,899,209 +5,045 0.32% 36,066,182
2010-03-05 2010-03-03 12.274 2,894,164 +19,978 0.32% 35,521,541
2010-03-04 2010-03-02 12.369 2,874,186 +13,664 0.31% 35,549,801
2010-03-03 2010-03-01 12.369 2,860,522 +72,396 0.31% 35,380,795
2010-03-02 2010-02-26 12.297 2,788,126 +12,948 0.31% 34,286,401
2010-02-26 2010-02-24 12.702 2,775,178 +1,682 0.30% 35,249,346
2010-02-23 2010-02-19 12.155 2,773,496 -186,035 0.30% 33,710,671
2010-02-22 2010-02-18 12.345 2,959,531 +1,051 0.32% 36,535,008
2010-02-19 2010-02-17 11.845 2,958,480 +290,929 0.32% 35,044,264
2010-02-18 2010-02-12 11.822 2,667,551 -43,303 0.29% 31,534,654
2010-02-17 2010-02-11 11.798 2,710,854 -37,837 0.30% 31,982,084
2010-02-11 2010-02-09 11.536 2,748,691 -1,707,317 0.30% 31,709,297
2010-02-10 2010-02-08 11.370 4,456,008 +1,687,767 0.49% 50,663,223
2010-02-09 2010-02-05 11.560 2,768,241 -210 0.30% 32,000,674
2010-02-08 2010-02-04 11.964 2,768,451 +4,204 0.30% 33,122,551
2010-02-05 2010-02-03 12.178 2,764,247 -12,402 0.30% 33,664,004
2010-02-04 2010-02-02 11.584 2,776,649 +14,084 0.30% 32,163,915
2010-02-03 2010-02-01 11.275 2,762,565 +25,015 0.30% 31,146,540
2010-02-01 2010-01-28 11.655 2,737,550 -210 0.30% 31,906,348
2010-01-29 2010-01-27 11.560 2,737,760 -5,045 0.30% 31,648,316
2010-01-28 2010-01-26 11.941 2,742,805 -61,381 0.30% 32,750,475
2010-01-27 2010-01-25 11.964 2,804,186 +29,219 0.31% 33,550,095
2010-01-26 2010-01-22 11.893 2,774,967 -31,111 0.30% 33,002,496
2010-01-25 2010-01-21 12.274 2,806,078 +84,924 0.31% 34,440,417
2010-01-22 2010-01-20 12.844 2,721,154 -147,987 0.30% 34,951,501
2010-01-21 2010-01-19 12.297 2,869,141 -241,635 0.31% 35,282,666
2010-01-20 2010-01-18 12.392 3,110,776 +254,353 0.34% 38,550,092
2010-01-19 2010-01-15 12.844 2,856,423 +74,729 0.31% 36,688,946
2010-01-18 2010-01-14 12.464 2,781,694 +449,847 0.30% 34,670,460
2010-01-15 2010-01-13 12.250 2,331,847 -4,625 0.26% 28,564,474
2010-01-14 2010-01-12 12.702 2,336,472 -375,433 0.26% 29,677,055
2010-01-13 2010-01-11 11.893 2,711,905 -213,992 0.30% 32,252,504
2010-01-12 2010-01-08 12.036 2,925,897 -42,042 0.32% 35,215,066
2010-01-11 2010-01-07 11.798 2,967,939 -42,042 0.32% 35,015,119
2010-01-08 2010-01-06 11.512 3,009,981 -6,096 0.33% 34,651,981
2010-01-07 2010-01-05 11.275 3,016,077 +914,409 0.33% 34,004,761
2010-01-06 2010-01-04 10.608 2,101,668 +210,629 0.23% 22,295,537
2010-01-05 2009-12-31 10.394 1,891,039 -36,997 0.21% 19,656,260
2009-12-30 2009-12-28 10.275 1,928,036 +11,351 0.21% 19,811,522
2009-12-29 2009-12-24 10.252 1,916,685 +1,262 0.21% 19,649,295
2009-12-28 2009-12-22 9.871 1,915,423 +14,504 0.21% 18,907,397
2009-12-23 2009-12-21 9.990 1,900,919 +5,466 0.21% 18,990,301
2009-12-22 2009-12-18 10.109 1,895,453 -643,912 0.21% 19,161,121
2009-12-18 2009-12-16 10.323 2,539,365 +40,781 0.28% 26,214,031
2009-12-17 2009-12-15 10.275 2,498,584 -3,153 0.27% 25,674,185
2009-12-16 2009-12-14 10.323 2,501,737 +1,471 0.27% 25,825,595
2009-12-14 2009-12-10 10.157 2,500,266 -5,465 0.27% 25,394,113
2009-12-11 2009-12-09 10.204 2,505,731 -151,351 0.27% 25,568,821
2009-12-10 2009-12-08 10.371 2,657,082 +43,934 0.29% 27,555,634
2009-12-07 2009-12-03 10.204 2,613,148 +5,255 0.29% 26,664,918
2009-12-04 2009-12-02 9.942 2,607,893 +210,209 0.29% 25,928,955
2009-12-03 2009-12-01 10.252 2,397,684 +980,835 0.26% 24,580,356
2009-12-02 2009-11-30 9.538 1,416,849 -2,103 0.16% 13,514,093
2009-12-01 2009-11-27 9.181 1,418,952 -230,347 0.16% 13,027,886
2009-11-27 2009-11-25 9.514 1,649,299 -192,131 0.18% 15,692,002
2009-11-24 2009-11-20 9.514 1,841,430 -44,564 0.20% 17,520,002
2009-11-23 2009-11-19 9.609 1,885,994 -644,080 0.21% 18,123,440
2009-11-20 2009-11-18 9.966 2,530,074 +697,473 0.28% 25,215,420
2009-11-19 2009-11-17 9.824 1,832,601 +3,994 0.20% 18,002,670
2009-11-18 2009-11-16 9.681 1,828,607 +83,873 0.20% 17,702,465
2009-11-13 2009-11-11 8.872 1,744,734 -8,366 0.19% 15,479,503
2009-11-12 2009-11-10 8.872 1,753,100 -655,852 0.19% 15,553,727
2009-11-11 2009-11-09 9.110 2,408,952 +41,201 0.26% 21,945,520
2009-11-09 2009-11-05 8.729 2,367,751 +321,998 0.26% 20,669,075
2009-11-06 2009-11-04 8.777 2,045,753 +1,261 0.22% 17,955,542
2009-11-05 2009-11-03 8.777 2,044,492 -874,258 0.22% 17,944,474
2009-11-04 2009-11-02 8.682 2,918,750 +210 0.32% 25,340,123
2009-11-03 2009-10-30 8.872 2,918,540 -63,063 0.32% 25,893,660
2009-10-30 2009-10-28 8.967 2,981,603 +421 0.33% 26,736,843
2009-10-29 2009-10-27 9.039 2,981,182 -77,778 0.33% 26,945,798
2009-10-27 2009-10-22 9.158 3,058,960 +18,919 0.33% 28,012,604
2009-10-23 2009-10-21 9.324 3,040,041 +42,673 0.33% 28,345,522
2009-10-22 2009-10-20 9.086 2,997,368 -126,126 0.33% 27,234,687
2009-10-21 2009-10-19 9.205 3,123,494 -104,894 0.34% 28,752,168
2009-10-20 2009-10-16 9.276 3,228,388 -225,554 0.35% 29,948,101
2009-10-19 2009-10-15 9.229 3,453,942 +5,255 0.38% 31,876,140
2009-10-16 2009-10-14 9.395 3,448,687 +15,135 0.38% 32,401,852
2009-10-15 2009-10-13 9.467 3,433,552 -6,306 0.38% 32,504,662
2009-10-14 2009-10-12 9.491 3,439,858 -2,733 0.38% 32,646,180
2009-10-12 2009-10-08 9.467 3,442,591 -73,363 0.38% 32,590,232
2009-10-09 2009-10-07 9.467 3,515,954 -414,111 0.38% 33,284,743
2009-10-08 2009-10-06 9.181 3,930,065 -420,418 0.43% 36,083,279
2009-10-06 2009-10-02 9.039 4,350,483 -25,015 0.48% 39,322,401
2009-10-05 2009-09-30 8.920 4,375,498 -235,854 0.48% 39,028,127
2009-10-02 2009-09-29 8.777 4,611,352 +1,261 0.50% 40,473,764
2009-09-30 2009-09-28 8.753 4,610,091 +51,291 0.50% 40,353,041
2009-09-29 2009-09-25 8.991 4,558,800 -1,682 0.50% 40,988,431
2009-09-28 2009-09-24 9.158 4,560,482 -12,612 0.50% 41,762,879
2009-09-25 2009-09-23 9.372 4,573,094 -78,408 0.50% 42,857,349
2009-09-23 2009-09-21 9.728 4,651,502 -39,940 0.51% 45,251,760
2009-09-22 2009-09-18 10.038 4,691,442 -266,334 0.51% 47,090,983
2009-09-21 2009-09-17 9.945 4,957,776 +5,465 0.54% 49,306,950
2009-09-18 2009-09-16 9.824 4,952,311 +79,180 0.54% 48,653,418
2009-09-17 2009-09-15 9.655 4,873,131 +2,067 0.54% 47,050,083
2009-09-16 2009-09-14 9.824 4,871,064 +8,678 0.54% 47,855,216
2009-09-15 2009-09-11 9.824 4,862,386 -2,273 0.54% 47,769,960
2009-09-14 2009-09-10 9.921 4,864,659 +23,349 0.54% 48,263,151
2009-09-11 2009-09-09 9.558 4,841,310 -7,025 0.54% 46,274,251
2009-09-10 2009-09-08 9.486 4,848,335 -38,227 0.54% 45,989,438
2009-09-09 2009-09-07 9.437 4,886,562 -121,497 0.54% 46,115,554
2009-09-08 2009-09-04 9.994 5,008,059 -3,100 0.56% 50,049,403
2009-09-07 2009-09-03 9.413 5,011,159 -257,252 0.56% 47,170,144
2009-09-04 2009-09-02 9.123 5,268,411 -16,324 0.59% 48,061,842
2009-09-03 2009-09-01 9.219 5,284,735 -6,199 0.59% 48,722,280
2009-09-02 2009-08-31 9.026 5,290,934 -509,959 0.59% 47,755,191
2009-09-01 2009-08-28 9.316 5,800,893 -348,583 0.65% 54,042,446
2009-08-31 2009-08-27 9.389 6,149,476 +3,719 0.68% 57,736,340
2009-08-28 2009-08-26 9.534 6,145,757 +32,234 0.68% 58,593,713
2009-08-26 2009-08-24 9.631 6,113,523 -6,198 0.68% 58,878,134
2009-08-25 2009-08-21 9.607 6,119,721 +2,272 0.68% 58,789,741
2009-08-24 2009-08-20 9.607 6,117,449 +21,077 0.68% 58,767,914
2009-08-21 2009-08-19 9.437 6,096,372 -30,788 0.68% 57,532,796
2009-08-20 2009-08-18 9.486 6,127,160 -1,033 0.68% 58,119,879
2009-08-19 2009-08-17 9.752 6,128,193 -40,499 0.68% 59,760,868
2009-08-18 2009-08-14 10.333 6,168,692 +144,640 0.69% 63,738,285
2009-08-17 2009-08-13 10.429 6,024,052 -31,615 0.67% 62,826,866
2009-08-14 2009-08-12 10.236 6,055,667 +19,217 0.67% 61,984,309
2009-08-12 2009-08-10 10.381 6,036,450 -24,066,042 0.67% 62,664,029
2009-08-11 2009-08-07 10.139 30,102,492 -55,583 3.35% 305,207,981
2009-08-10 2009-08-06 10.405 30,158,075 +430,614 3.36% 313,798,950
2009-08-07 2009-08-05 10.018 29,727,461 -4,546 3.31% 297,808,832
2009-08-06 2009-08-04 10.429 29,732,007 +34,714 3.31% 310,085,109
2009-08-05 2009-08-03 10.357 29,697,293 +42,359 3.31% 307,567,220
2009-08-04 2009-07-31 9.945 29,654,934 -8,059 3.30% 294,929,488
2009-08-03 2009-07-30 9.679 29,662,993 -10,331 3.30% 287,114,003
2009-07-31 2009-07-29 9.921 29,673,324 -26,655 3.30% 294,394,349
2009-07-30 2009-07-28 10.115 29,699,979 +808,744 3.31% 300,408,238
2009-07-28 2009-07-24 10.018 28,891,235 +768,659 3.22% 289,431,544
2009-07-27 2009-07-23 9.752 28,122,576 +433,507 3.13% 274,245,531
2009-07-24 2009-07-22 9.679 27,689,069 +1,033,350 3.08% 268,008,000
2009-07-23 2009-07-21 9.558 26,655,719 +4,639,640 2.97% 254,780,925
2009-07-22 2009-07-20 8.760 22,016,079 +16,909,251 2.45% 192,853,693
2009-07-21 2009-07-17 8.832 5,106,828 -47,318 0.57% 45,104,878
2009-07-20 2009-07-16 8.082 5,154,146 -560,790 0.57% 41,656,483
2009-07-17 2009-07-15 8.687 5,714,936 -140,507 0.64% 49,646,111
2009-07-16 2009-07-14 8.711 5,855,443 -44,632 0.65% 51,008,397
2009-07-15 2009-07-13 8.469 5,900,075 +1,718,737 0.66% 49,969,498
2009-07-14 2009-07-10 8.784 4,181,338 +20,456 0.47% 36,728,341
2009-07-13 2009-07-09 8.663 4,160,882 +191,545 0.46% 36,045,233
2009-07-10 2009-07-08 8.735 3,969,337 +102,281 0.44% 34,674,051
2009-07-08 2009-07-06 9.171 3,867,056 +72,320 0.43% 35,464,928
2009-07-07 2009-07-03 9.050 3,794,736 +12,398 0.42% 34,342,553
2009-07-06 2009-07-02 9.074 3,782,338 +20,456 0.42% 34,321,876
2009-07-03 2009-06-30 9.340 3,761,882 +1,073,850 0.42% 35,137,583
2009-07-02 2009-06-29 9.510 2,688,032 +5,785 0.30% 25,562,681
2009-06-30 2009-06-26 9.413 2,682,247 +60,129 0.30% 25,248,047
2009-06-26 2009-06-24 8.977 2,622,118 -6,819 0.29% 23,539,951
2009-06-25 2009-06-23 8.614 2,628,937 -28,721 0.29% 22,646,943
2009-06-23 2009-06-19 9.050 2,657,658 +8,265 0.30% 24,051,940
2009-06-22 2009-06-18 9.098 2,649,393 -10,538 0.29% 24,105,361
2009-06-19 2009-06-17 8.760 2,659,931 +29,961 0.30% 23,300,131
2009-06-18 2009-06-16 9.050 2,629,970 -34,300 0.29% 23,801,362
2009-06-17 2009-06-15 9.437 2,664,270 +440,739 0.30% 25,143,299
2009-06-16 2009-06-12 9.461 2,223,531 +451,277 0.25% 21,037,753
2009-06-15 2009-06-11 9.171 1,772,254 +614,720 0.20% 16,253,414
2009-06-12 2009-06-10 8.808 1,157,534 +239,483 0.13% 10,195,641
2009-06-10 2009-06-08 8.687 918,051 +227,911 0.10% 7,975,183
2009-06-09 2009-06-05 8.469 690,140 +45,045 0.08% 5,845,002
2009-06-08 2009-06-04 8.469 645,095 -2,479 0.07% 5,463,502
2009-06-05 2009-06-03 8.832 647,574 +1,446 0.07% 5,719,548
2009-06-04 2009-06-02 8.832 646,128 -54,137 0.07% 5,706,776
2009-06-03 2009-06-01 9.002 700,265 +4,753 0.08% 6,303,544
2009-06-02 2009-05-29 8.881 695,512 +6,612 0.08% 6,176,609
2009-06-01 2009-05-27 8.856 688,900 +2,273 0.08% 6,101,220
2009-05-27 2009-05-25 8.784 686,627 -13,018 0.08% 6,031,244
2009-05-21 2009-05-19 9.074 699,645 +177,701 0.08% 6,348,753
2009-05-20 2009-05-18 8.977 521,944 -9,918 0.06% 4,685,730
2009-05-19 2009-05-15 8.469 531,862 +4,339 0.06% 4,504,498
2009-05-15 2009-05-13 8.179 527,523 -21,489 0.06% 4,314,570
2009-05-14 2009-05-12 7.550 549,012 +109,719 0.06% 4,144,917
2009-05-13 2009-05-11 7.985 439,293 +113,440 0.05% 3,507,903
2009-05-12 2009-05-08 8.614 325,853 -1,240 0.04% 2,807,056
2009-05-11 2009-05-07 8.324 327,093 -5,992 0.04% 2,722,758
2009-05-07 2009-05-05 7.017 333,085 -7,646 0.04% 2,337,397
2009-05-05 2009-04-30 6.291 340,731 +6,819 0.04% 2,143,702
2009-05-04 2009-04-29 6.146 333,912 -9,711 0.04% 2,052,320
2009-04-30 2009-04-28 6.647 343,623 -4,133 0.04% 2,283,973
2009-04-29 2009-04-27 6.596 347,756 +51,287 0.04% 2,293,732
2009-04-27 2009-04-23 6.621 296,469 -9,816 0.03% 1,963,003
2009-04-24 2009-04-22 6.341 306,285 +15,706 0.04% 1,942,197
2009-04-23 2009-04-21 6.621 290,579 -7,264 0.03% 1,924,003
2009-04-22 2009-04-20 6.672 297,843 +7,854 0.03% 1,987,270
2009-04-06 2009-04-02 5.857 289,989 -17,278 0.03% 1,698,547
2009-04-03 2009-04-01 5.857 307,267 -157,070 0.04% 1,799,749
2009-04-02 2009-03-31 5.577 464,337 +292,150 0.05% 2,589,677
2009-04-01 2009-03-30 5.093 172,187 -39,268 0.02% 876,998
2009-03-13 2009-03-11 4.660 211,455 +197 0.02% 985,456
2009-03-02 2009-02-26 4.304 211,258 -1,178 0.02% 909,218
2009-02-16 2009-02-12 4.202 212,436 +109,948 0.02% 892,648
2009-01-14 2009-01-12 4.202 102,488 +1,178 0.01% 430,651
2009-01-13 2009-01-09 4.508 101,310 -9,620 0.01% 456,661
2009-01-12 2009-01-08 4.533 110,930 -50,459 0.01% 502,849
2009-01-09 2009-01-07 4.762 161,389 -196,337 0.02% 768,571
2009-01-07 2009-01-05 4.762 357,726 -5,301 0.04% 1,703,571
2008-11-06 2008-11-04 2.878 363,027 +282,725 0.04% 1,044,686
2008-10-29 2008-10-27 2.496 80,302 -41,073 0.01% 200,411
2008-10-27 2008-10-23 2.929 121,375 -14,529 0.01% 355,464
2008-09-30 2008-09-26 4.940 135,904 -645,752 0.02% 671,432
2008-09-24 2008-09-22 4.864 781,656 -5,498 0.09% 3,802,045
2008-09-23 2008-09-19 5.093 787,154 +651,250 0.09% 4,009,202
2008-09-11 2008-09-09 5.531 135,904 +3,251 0.02% 751,714
2008-09-10 2008-09-08 5.636 132,653 -36,757 0.02% 747,576
2008-09-09 2008-09-05 5.583 169,410 -22,230 0.02% 945,882
2008-08-08 2008-08-05 6.392 191,640 +38,328 0.02% 1,225,001
2008-07-07 2008-07-03 6.862 153,312 -58,258 0.02% 1,052,001
2008-07-04 2008-07-02 7.123 211,570 -39,095 0.03% 1,506,958
2008-07-03 2008-06-30 6.966 250,665 +78,189 0.03% 1,746,181
2008-06-23 2008-06-19 7.566 172,476 -38,328 0.02% 1,305,002
2008-06-16 2008-06-12 8.897 210,804 -720,949 0.03% 1,875,502
2008-06-06 2008-06-04 9.914 931,753 -551,922 0.11% 9,237,804
2008-06-05 2008-06-03 9.914 1,483,675 0.18% 14,709,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top