History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 15,000 | +0 | 0.00% | 87,450 |
| 2025-10-10 | 2025-10-08 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-09 | 2025-10-06 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-10-08 | 2025-10-03 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-10-03 | 2025-09-30 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-09-30 | 2025-09-26 | 5.750 | 15,000 | +0 | 0.00% | 86,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 15,000 | +0 | 0.00% | 88,050 |
| 2025-09-26 | 2025-09-24 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-09-25 | 2025-09-23 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-09-24 | 2025-09-22 | 5.980 | 15,000 | +0 | 0.00% | 89,700 |
| 2025-09-23 | 2025-09-19 | 6.050 | 15,000 | +0 | 0.00% | 90,750 |
| 2025-09-22 | 2025-09-18 | 6.160 | 15,000 | +0 | 0.00% | 92,400 |
| 2025-09-19 | 2025-09-17 | 6.200 | 15,000 | +0 | 0.00% | 93,000 |
| 2025-09-18 | 2025-09-16 | 6.240 | 15,000 | +0 | 0.00% | 93,600 |
| 2025-09-17 | 2025-09-15 | 6.290 | 15,000 | +0 | 0.00% | 94,350 |
| 2025-09-16 | 2025-09-12 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2025-09-15 | 2025-09-11 | 6.550 | 15,000 | +0 | 0.00% | 98,250 |
| 2025-09-12 | 2025-09-10 | 6.520 | 15,000 | +0 | 0.00% | 97,800 |
| 2025-09-11 | 2025-09-09 | 6.410 | 15,000 | +0 | 0.00% | 96,150 |
| 2025-09-10 | 2025-09-08 | 6.440 | 15,000 | +0 | 0.00% | 96,600 |
| 2025-09-09 | 2025-09-05 | 6.370 | 15,000 | +0 | 0.00% | 95,550 |
| 2025-09-08 | 2025-09-04 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2025-09-05 | 2025-09-03 | 6.310 | 15,000 | -5,000 | 0.00% | 94,650 |
| 2025-09-03 | 2025-09-01 | 6.707 | 20,000 | +556 | 0.00% | 134,132 |
| 2025-05-22 | 2025-05-20 | 6.038 | 19,444 | -3,888 | 0.00% | 117,403 |
| 2025-05-07 | 2025-05-02 | 5.494 | 23,332 | +396 | 0.00% | 128,177 |
| 2025-04-23 | 2025-04-17 | 5.127 | 22,936 | -17,202 | 0.00% | 117,601 |
| 2025-04-17 | 2025-04-15 | 5.065 | 40,138 | +17,202 | 0.00% | 203,282 |
| 2025-04-11 | 2025-04-09 | 5.180 | 22,936 | -17,202 | 0.00% | 118,801 |
| 2025-03-26 | 2025-03-24 | 5.515 | 40,138 | +3,823 | 0.00% | 221,342 |
| 2025-03-24 | 2025-03-20 | 5.525 | 36,315 | +17,202 | 0.00% | 200,640 |
| 2024-09-03 | 2024-08-30 | 6.159 | 19,113 | +2,260 | 0.00% | 117,718 |
| 2024-05-07 | 2024-05-03 | 6.353 | 16,853 | +262 | 0.00% | 107,064 |
| 2024-01-12 | 2024-01-10 | 4.991 | 16,591 | -13,273 | 0.00% | 82,800 |
| 2023-11-20 | 2023-11-16 | 6.449 | 29,864 | +13,273 | 0.00% | 192,601 |
| 2023-10-19 | 2023-10-17 | 8.884 | 16,591 | -9,955 | 0.00% | 147,400 |
| 2023-10-18 | 2023-10-16 | 8.535 | 26,546 | +9,955 | 0.00% | 226,564 |
| 2023-09-05 | 2023-08-31 | 9.525 | 16,591 | +277 | 0.00% | 158,037 |
| 2023-06-06 | 2023-06-02 | 10.448 | 16,314 | +138 | 0.00% | 170,443 |
| 2023-04-25 | 2023-04-21 | 11.301 | 16,176 | -809 | 0.00% | 182,801 |
| 2023-03-29 | 2023-03-27 | 11.301 | 16,985 | +809 | 0.00% | 191,943 |
| 2023-03-28 | 2023-03-24 | 11.350 | 16,176 | -4,044 | 0.00% | 183,601 |
| 2023-03-27 | 2023-03-23 | 11.227 | 20,220 | -4,044 | 0.00% | 227,001 |
| 2023-03-24 | 2023-03-22 | 10.744 | 24,264 | +8,088 | 0.00% | 260,701 |
| 2022-12-13 | 2022-12-09 | 12.438 | 16,176 | -404 | 0.00% | 201,201 |
| 2022-11-17 | 2022-11-15 | 12.166 | 16,580 | +404 | 0.00% | 201,716 |
| 2022-09-02 | 2022-08-31 | 13.718 | 16,176 | +197 | 0.00% | 221,897 |
| 2022-08-30 | 2022-08-26 | 13.618 | 15,979 | +3,994 | 0.00% | 217,595 |
| 2022-08-24 | 2022-08-22 | 16.897 | 11,985 | -1,597 | 0.00% | 202,508 |
| 2022-07-27 | 2022-07-25 | 16.521 | 13,582 | +1,597 | 0.00% | 224,392 |
| 2022-05-11 | 2022-05-06 | 13.044 | 11,985 | +164 | 0.00% | 156,336 |
| 2022-02-15 | 2022-02-11 | 17.511 | 11,821 | -2,365 | 0.00% | 206,995 |
| 2022-02-14 | 2022-02-10 | 17.460 | 14,186 | +2,365 | 0.00% | 247,688 |
| 2021-09-14 | 2021-09-10 | 18.323 | 11,821 | -7,881 | 0.00% | 216,595 |
| 2021-09-09 | 2021-09-07 | 17.359 | 19,702 | +7,881 | 0.00% | 341,998 |
| 2021-09-03 | 2021-09-01 | 17.813 | 11,821 | +99 | 0.00% | 210,568 |
| 2021-09-01 | 2021-08-30 | 16.405 | 11,722 | -15,629 | 0.00% | 192,304 |
| 2021-08-25 | 2021-08-23 | 16.380 | 27,351 | -781 | 0.00% | 448,004 |
| 2021-08-10 | 2021-08-06 | 15.919 | 28,132 | +781 | 0.00% | 447,836 |
| 2021-08-03 | 2021-07-30 | 13.795 | 27,351 | -7,814 | 0.00% | 377,303 |
| 2021-07-26 | 2021-07-22 | 16.354 | 35,165 | -2,345 | 0.00% | 575,095 |
| 2021-06-30 | 2021-06-28 | 18.811 | 37,510 | +10,159 | 0.00% | 705,607 |
| 2021-06-29 | 2021-06-25 | 17.020 | 27,351 | -2,344 | 0.00% | 465,504 |
| 2021-06-25 | 2021-06-23 | 17.736 | 29,695 | -2,344 | 0.00% | 526,678 |
| 2021-06-23 | 2021-06-21 | 16.892 | 32,039 | +4,688 | 0.00% | 541,192 |
| 2021-06-08 | 2021-06-04 | 12.310 | 27,351 | +7,815 | 0.00% | 336,703 |
| 2021-05-12 | 2021-05-10 | 8.093 | 19,536 | +230 | 0.00% | 158,109 |
| 2021-04-27 | 2021-04-23 | 8.663 | 19,306 | +7,722 | 0.00% | 167,248 |
| 2021-04-15 | 2021-04-13 | 7.757 | 11,584 | -15,445 | 0.00% | 89,852 |
| 2021-03-18 | 2021-03-16 | 4.739 | 27,029 | -3,861 | 0.00% | 128,101 |
| 2021-03-15 | 2021-03-11 | 4.675 | 30,890 | +3,861 | 0.00% | 144,400 |
| 2021-02-17 | 2021-02-11 | 4.623 | 27,029 | -4,633 | 0.00% | 124,951 |
| 2021-02-08 | 2021-02-04 | 4.597 | 31,662 | +4,633 | 0.00% | 145,549 |
| 2021-02-01 | 2021-01-28 | 4.519 | 27,029 | -3,861 | 0.00% | 122,151 |
| 2021-01-27 | 2021-01-25 | 4.817 | 30,890 | +3,861 | 0.00% | 148,800 |
| 2021-01-21 | 2021-01-19 | 5.089 | 27,029 | -7,722 | 0.00% | 137,551 |
| 2021-01-06 | 2021-01-04 | 4.972 | 34,751 | +7,722 | 0.00% | 172,799 |
| 2021-01-05 | 2020-12-31 | 5.011 | 27,029 | -15,445 | 0.00% | 135,451 |
| 2021-01-04 | 2020-12-29 | 4.688 | 42,474 | +6,178 | 0.00% | 199,101 |
| 2020-11-25 | 2020-11-23 | 4.377 | 36,296 | +4,634 | 0.00% | 158,861 |
| 2020-11-24 | 2020-11-20 | 4.442 | 31,662 | +4,633 | 0.00% | 140,629 |
| 2020-11-20 | 2020-11-18 | 4.636 | 27,029 | -3,861 | 0.00% | 125,301 |
| 2020-11-19 | 2020-11-17 | 4.532 | 30,890 | -3,861 | 0.00% | 140,000 |
| 2020-11-17 | 2020-11-13 | 4.001 | 34,751 | +3,861 | 0.00% | 139,049 |
| 2020-11-16 | 2020-11-12 | 4.092 | 30,890 | +3,861 | 0.00% | 126,400 |
| 2020-11-13 | 2020-11-11 | 3.768 | 27,029 | -7,722 | 0.00% | 101,851 |
| 2020-11-11 | 2020-11-09 | 4.027 | 34,751 | +7,722 | 0.00% | 139,949 |
| 2020-10-08 | 2020-10-06 | 3.237 | 27,029 | -23,167 | 0.00% | 87,501 |
| 2020-09-10 | 2020-09-08 | 3.169 | 50,196 | +1,376 | 0.00% | 159,062 |
| 2020-09-03 | 2020-09-01 | 3.382 | 48,820 | +22,533 | 0.00% | 165,102 |
| 2020-05-13 | 2020-05-11 | 4.098 | 26,287 | +663 | 0.00% | 107,718 |
| 2020-04-21 | 2020-04-17 | 3.715 | 25,624 | -21,963 | 0.00% | 95,201 |
| 2020-04-17 | 2020-04-15 | 3.592 | 47,587 | +21,963 | 0.00% | 170,951 |
| 2020-02-20 | 2020-02-18 | 4.808 | 25,624 | -31,114 | 0.00% | 123,202 |
| 2020-02-19 | 2020-02-17 | 5.027 | 56,738 | +31,114 | 0.00% | 285,200 |
| 2019-10-22 | 2019-10-18 | 6.406 | 25,624 | -10,981 | 0.00% | 164,152 |
| 2019-09-24 | 2019-09-20 | 6.324 | 36,605 | +10,981 | 0.00% | 231,499 |
| 2019-09-20 | 2019-09-18 | 6.065 | 25,624 | -3,660 | 0.00% | 155,402 |
| 2019-09-19 | 2019-09-17 | 5.846 | 29,284 | +3,660 | 0.00% | 171,199 |
| 2019-09-03 | 2019-08-30 | 6.299 | 25,624 | +730 | 0.00% | 161,398 |
| 2019-05-09 | 2019-05-07 | 7.380 | 24,894 | +470 | 0.00% | 183,720 |
| 2019-05-07 | 2019-05-03 | 7.265 | 24,424 | +6,978 | 0.00% | 177,451 |
| 2019-04-11 | 2019-04-09 | 7.323 | 17,446 | +6,979 | 0.00% | 127,753 |
| 2019-04-02 | 2019-03-29 | 8.039 | 10,467 | +10,467 | 0.00% | 84,147 |
| 2019-03-26 | 2019-03-22 | 9.458 | 0 | -6,978 | ||
| 2019-01-15 | 2019-01-11 | 6.836 | 6,978 | -2,792 | 0.00% | 47,698 |
| 2019-01-10 | 2019-01-08 | 6.707 | 9,770 | +2,792 | 0.00% | 65,523 |
| 2018-09-04 | 2018-08-31 | 7.670 | 6,978 | +146 | 0.00% | 53,522 |
| 2018-05-10 | 2018-05-08 | 7.285 | 6,832 | +202 | 0.00% | 49,769 |
| 2018-03-28 | 2018-03-26 | 6.304 | 6,630 | -19,891 | 0.00% | 41,798 |
| 2018-03-21 | 2018-03-19 | 6.334 | 26,521 | -13,261 | 0.00% | 167,997 |
| 2018-03-19 | 2018-03-15 | 5.792 | 39,782 | -33,152 | 0.00% | 230,399 |
| 2018-03-14 | 2018-03-12 | 5.384 | 72,934 | +66,304 | 0.00% | 392,700 |
| 2018-01-19 | 2018-01-17 | 5.279 | 6,630 | -6,631 | 0.00% | 34,998 |
| 2017-11-14 | 2017-11-10 | 4.298 | 13,261 | -6,630 | 0.00% | 57,001 |
| 2017-09-12 | 2017-09-08 | 3.967 | 19,891 | +3,315 | 0.00% | 78,900 |
| 2017-09-08 | 2017-09-06 | 4.072 | 16,576 | +3,315 | 0.00% | 67,500 |
| 2017-09-05 | 2017-09-01 | 4.310 | 13,261 | +406 | 0.00% | 57,149 |
| 2017-05-11 | 2017-05-09 | 4.870 | 12,855 | +248 | 0.00% | 62,607 |
| 2017-05-09 | 2017-05-05 | 4.823 | 12,607 | -94,555 | 0.00% | 60,799 |
| 2017-04-27 | 2017-04-25 | 4.950 | 107,162 | -63,036 | 0.01% | 530,402 |
| 2017-04-26 | 2017-04-24 | 4.918 | 170,198 | -6,304 | 0.01% | 837,000 |
| 2017-03-27 | 2017-03-23 | 4.997 | 176,502 | +6,304 | 0.01% | 882,002 |
| 2017-03-22 | 2017-03-20 | 5.267 | 170,198 | +6,304 | 0.01% | 896,400 |
| 2017-03-21 | 2017-03-17 | 5.901 | 163,894 | -6,304 | 0.01% | 967,198 |
| 2017-03-14 | 2017-03-10 | 5.521 | 170,198 | -6,304 | 0.01% | 939,600 |
| 2017-03-13 | 2017-03-09 | 5.632 | 176,502 | -12,607 | 0.01% | 994,002 |
| 2017-03-10 | 2017-03-08 | 5.727 | 189,109 | +12,607 | 0.01% | 1,083,001 |
| 2017-03-06 | 2017-03-02 | 5.695 | 176,502 | -94,554 | 0.01% | 1,005,202 |
| 2017-01-23 | 2017-01-19 | 5.267 | 271,056 | -126,073 | 0.02% | 1,427,600 |
| 2017-01-13 | 2017-01-11 | 4.997 | 397,129 | +69,340 | 0.03% | 1,984,502 |
| 2017-01-12 | 2017-01-10 | 5.092 | 327,789 | +308,878 | 0.02% | 1,669,202 |
| 2017-01-11 | 2017-01-09 | 5.156 | 18,911 | +6,304 | 0.00% | 97,501 |
| 2016-12-20 | 2016-12-16 | 5.425 | 12,607 | -126,073 | 0.00% | 68,399 |
| 2016-11-17 | 2016-11-15 | 5.330 | 138,680 | +6,304 | 0.01% | 739,201 |
| 2016-09-02 | 2016-08-31 | 6.532 | 132,376 | +126,237 | 0.01% | 864,684 |
| 2016-08-09 | 2016-08-05 | 6.809 | 6,139 | -18,417 | 0.00% | 41,800 |
| 2016-08-08 | 2016-08-04 | 6.597 | 24,556 | +18,417 | 0.00% | 162,000 |
| 2016-07-29 | 2016-07-27 | 6.728 | 6,139 | -61,390 | 0.00% | 41,300 |
| 2016-07-28 | 2016-07-26 | 6.744 | 67,529 | -17,496 | 0.00% | 455,401 |
| 2016-07-27 | 2016-07-25 | 6.793 | 85,025 | +78,886 | 0.01% | 577,546 |
| 2016-07-25 | 2016-07-21 | 6.760 | 6,139 | -3,683 | 0.00% | 41,500 |
| 2016-07-21 | 2016-07-19 | 6.760 | 9,822 | +3,683 | 0.00% | 66,397 |
| 2016-05-04 | 2016-04-29 | 7.653 | 6,139 | +142 | 0.00% | 46,984 |
| 2016-04-20 | 2016-04-18 | 7.070 | 5,997 | -29,987 | 0.00% | 42,398 |
| 2016-04-19 | 2016-04-15 | 7.137 | 35,984 | +29,987 | 0.00% | 256,801 |
| 2016-03-08 | 2016-03-04 | 5.669 | 5,997 | -14,394 | 0.00% | 33,998 |
| 2016-02-12 | 2016-02-05 | 5.653 | 20,391 | +14,394 | 0.00% | 115,261 |
| 2016-01-05 | 2015-12-31 | 6.886 | 5,997 | -77,965 | 0.00% | 41,298 |
| 2016-01-04 | 2015-12-29 | 6.620 | 83,962 | +59,973 | 0.01% | 555,798 |
| 2015-11-24 | 2015-11-20 | 7.904 | 23,989 | -35,984 | 0.00% | 189,598 |
| 2015-11-04 | 2015-11-02 | 6.753 | 59,973 | -900 | 0.00% | 404,999 |
| 2015-11-03 | 2015-10-30 | 6.703 | 60,873 | -49,478 | 0.00% | 408,032 |
| 2015-11-02 | 2015-10-29 | 6.653 | 110,351 | +50,378 | 0.01% | 734,163 |
| 2015-10-23 | 2015-10-20 | 6.603 | 59,973 | -11,995 | 0.00% | 395,999 |
| 2015-10-22 | 2015-10-19 | 6.603 | 71,968 | -40,781 | 0.01% | 475,202 |
| 2015-10-06 | 2015-10-02 | 6.753 | 112,749 | +40,781 | 0.01% | 761,397 |
| 2015-09-30 | 2015-09-25 | 6.503 | 71,968 | +17,992 | 0.01% | 468,002 |
| 2015-09-24 | 2015-09-22 | 6.553 | 53,976 | +47,979 | 0.00% | 353,701 |
| 2015-09-02 | 2015-08-31 | 5.744 | 5,997 | +182 | 0.00% | 34,445 |
| 2015-05-21 | 2015-05-19 | 6.164 | 5,815 | +137 | 0.00% | 35,846 |
| 2015-05-20 | 2015-05-18 | 6.217 | 5,678 | -28,389 | 0.00% | 35,301 |
| 2015-05-04 | 2015-04-29 | 4.931 | 34,067 | +28,389 | 0.00% | 168,001 |
| 2015-04-13 | 2015-04-09 | 5.125 | 5,678 | -102,200 | 0.00% | 29,101 |
| 2015-04-10 | 2015-04-08 | 5.125 | 107,878 | -28,389 | 0.01% | 552,899 |
| 2015-04-01 | 2015-03-30 | 4.227 | 136,267 | -28,389 | 0.01% | 576,000 |
| 2015-03-26 | 2015-03-24 | 3.980 | 164,656 | +56,778 | 0.01% | 655,400 |
| 2015-03-20 | 2015-03-18 | 4.086 | 107,878 | +17,033 | 0.01% | 440,800 |
| 2015-03-19 | 2015-03-17 | 4.192 | 90,845 | +85,167 | 0.01% | 380,801 |
| 2015-02-13 | 2015-02-11 | 4.562 | 5,678 | -141,945 | 0.00% | 25,901 |
| 2015-01-22 | 2015-01-20 | 4.861 | 147,623 | +141,945 | 0.01% | 717,601 |
| 2014-10-10 | 2014-10-08 | 6.059 | 5,678 | -28,389 | 0.00% | 34,401 |
| 2014-09-29 | 2014-09-25 | 6.358 | 34,067 | -85,167 | 0.00% | 216,601 |
| 2014-09-05 | 2014-09-03 | 7.161 | 119,234 | +2,515 | 0.01% | 853,810 |
| 2014-09-01 | 2014-08-28 | 6.477 | 116,719 | -55,580 | 0.01% | 756,001 |
| 2014-08-14 | 2014-08-12 | 6.207 | 172,299 | +27,512 | 0.01% | 1,069,498 |
| 2014-08-12 | 2014-08-08 | 5.973 | 144,787 | +55,858 | 0.01% | 864,860 |
| 2014-05-21 | 2014-05-19 | 6.030 | 88,929 | +2,156 | 0.01% | 536,201 |
| 2014-05-07 | 2014-05-02 | 5.679 | 86,773 | +27,117 | 0.01% | 492,801 |
| 2014-03-11 | 2014-03-07 | 6.933 | 59,656 | +54,233 | 0.01% | 413,598 |
| 2013-09-05 | 2013-09-03 | 7.402 | 5,423 | +141 | 0.00% | 40,140 |
| 2013-08-27 | 2013-08-23 | 7.534 | 5,282 | -21,130 | 0.00% | 39,797 |
| 2013-08-16 | 2013-08-13 | 7.497 | 26,412 | -10,565 | 0.00% | 197,999 |
| 2013-05-29 | 2013-05-27 | 6.658 | 36,977 | +1,545 | 0.00% | 246,187 |
| 2012-11-09 | 2012-11-07 | 6.658 | 35,432 | -10,123 | 0.00% | 235,901 |
| 2012-10-29 | 2012-10-25 | 6.776 | 45,555 | -15,185 | 0.00% | 308,698 |
| 2012-10-08 | 2012-10-04 | 5.986 | 60,740 | +55,678 | 0.01% | 363,598 |
| 2012-09-03 | 2012-08-30 | 5.865 | 5,062 | +236 | 0.00% | 29,686 |
| 2012-08-09 | 2012-08-07 | 5.201 | 4,826 | -9,651 | 0.00% | 25,102 |
| 2012-08-08 | 2012-08-06 | 5.409 | 14,477 | +9,651 | 0.00% | 78,301 |
| 2012-05-07 | 2012-05-03 | 7.591 | 4,826 | +202 | 0.00% | 36,634 |
| 2011-08-29 | 2011-08-25 | 8.726 | 4,624 | +155 | 0.00% | 40,349 |
| 2011-06-16 | 2011-06-14 | 12.753 | 4,469 | -1,341 | 0.00% | 56,994 |
| 2011-04-19 | 2011-04-15 | 13.104 | 5,810 | +116 | 0.00% | 76,134 |
| 2011-04-06 | 2011-04-01 | 12.168 | 5,694 | -10,951 | 0.00% | 69,285 |
| 2010-11-23 | 2010-11-19 | 15.547 | 16,645 | -2,628 | 0.00% | 258,775 |
| 2010-11-17 | 2010-11-15 | 15.524 | 19,273 | +1,314 | 0.00% | 299,192 |
| 2010-11-11 | 2010-11-09 | 16.026 | 17,959 | -2,191 | 0.00% | 287,814 |
| 2010-11-02 | 2010-10-29 | 14.702 | 20,150 | +2,191 | 0.00% | 296,246 |
| 2010-10-29 | 2010-10-27 | 15.341 | 17,959 | +4,380 | 0.00% | 275,514 |
| 2010-09-03 | 2010-09-01 | 14.042 | 13,579 | +223 | 0.00% | 190,680 |
| 2010-08-10 | 2010-08-06 | 13.601 | 13,356 | -862 | 0.00% | 181,659 |
| 2010-08-05 | 2010-08-03 | 13.392 | 14,218 | -431 | 0.00% | 190,413 |
| 2010-08-03 | 2010-07-30 | 12.951 | 14,649 | +862 | 0.00% | 189,725 |
| 2010-07-26 | 2010-07-22 | 12.557 | 13,787 | -862 | 0.00% | 173,121 |
| 2010-07-20 | 2010-07-16 | 12.673 | 14,649 | +431 | 0.00% | 185,645 |
| 2010-07-12 | 2010-07-08 | 12.812 | 14,218 | +2,585 | 0.00% | 182,163 |
| 2010-05-26 | 2010-05-24 | 13.021 | 11,633 | -8,617 | 0.00% | 151,474 |
| 2010-04-27 | 2010-04-23 | 14.795 | 20,250 | +490 | 0.00% | 299,595 |
| 2010-01-14 | 2010-01-12 | 12.702 | 19,760 | +8,409 | 0.00% | 250,985 |
| 2010-01-11 | 2010-01-07 | 11.798 | 11,351 | -4,204 | 0.00% | 133,917 |
| 2010-01-08 | 2010-01-06 | 11.512 | 15,555 | +4,204 | 0.00% | 179,075 |
| 2010-01-07 | 2010-01-05 | 11.275 | 11,351 | +841 | 0.00% | 127,977 |
| 2010-01-04 | 2009-12-29 | 10.394 | 10,510 | +10,510 | 0.00% | 109,245 |
| 2009-09-21 | 2009-09-17 | 9.945 | 0 | -4,204 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 4,204 | +71 | 0.00% | 41,302 |
| 2009-09-07 | 2009-09-03 | 9.413 | 4,133 | +4,133 | 0.00% | 38,904 |
| 2009-08-13 | 2009-08-11 | 10.381 | 0 | -207 | ||
| 2009-08-12 | 2009-08-10 | 10.381 | 207 | -1,239 | 0.00% | 2,149 |
| 2009-08-06 | 2009-08-04 | 10.429 | 1,446 | -827 | 0.00% | 15,081 |
| 2009-08-05 | 2009-08-03 | 10.357 | 2,273 | +827 | 0.00% | 23,541 |
| 2009-08-04 | 2009-07-31 | 9.945 | 1,446 | -33,061 | 0.00% | 14,381 |
| 2009-07-31 | 2009-07-29 | 9.921 | 34,507 | -4,133 | 0.00% | 342,350 |
| 2009-07-29 | 2009-07-27 | 10.139 | 38,640 | +4,133 | 0.00% | 391,769 |
| 2009-07-24 | 2009-07-22 | 9.679 | 34,507 | -1,653 | 0.00% | 334,000 |
| 2009-07-07 | 2009-07-03 | 9.050 | 36,160 | -4,133 | 0.00% | 327,250 |
| 2009-06-30 | 2009-06-26 | 9.413 | 40,293 | -1,239 | 0.00% | 379,279 |
| 2009-06-29 | 2009-06-25 | 9.244 | 41,532 | -827 | 0.00% | 383,907 |
| 2009-06-17 | 2009-06-15 | 9.437 | 42,359 | +4,133 | 0.00% | 399,751 |
| 2009-05-22 | 2009-05-20 | 8.953 | 38,226 | -20,663 | 0.00% | 342,247 |
| 2009-05-20 | 2009-05-18 | 8.977 | 58,889 | -4,133 | 0.01% | 528,673 |
| 2009-05-19 | 2009-05-15 | 8.469 | 63,022 | +4,133 | 0.01% | 533,752 |
| 2009-05-06 | 2009-05-04 | 6.388 | 58,889 | -8,265 | 0.01% | 376,199 |
| 2009-05-05 | 2009-04-30 | 6.291 | 67,154 | +10,331 | 0.01% | 422,498 |
| 2009-04-29 | 2009-04-27 | 6.596 | 56,823 | +2,830 | 0.01% | 374,794 |
| 2009-04-27 | 2009-04-23 | 6.621 | 53,993 | -2,356 | 0.01% | 357,502 |
| 2009-04-24 | 2009-04-22 | 6.341 | 56,349 | -7,853 | 0.01% | 357,317 |
| 2009-04-22 | 2009-04-20 | 6.672 | 64,202 | +19,634 | 0.01% | 428,369 |
| 2009-04-21 | 2009-04-17 | 6.519 | 44,568 | -3,927 | 0.01% | 290,557 |
| 2009-04-16 | 2009-04-14 | 6.392 | 48,495 | -223,824 | 0.01% | 309,984 |
| 2009-04-15 | 2009-04-09 | 6.392 | 272,319 | +223,824 | 0.03% | 1,740,684 |
| 2009-04-09 | 2009-04-07 | 5.781 | 48,495 | +3,927 | 0.01% | 280,344 |
| 2009-04-08 | 2009-04-06 | 5.934 | 44,568 | +7,853 | 0.01% | 264,452 |
| 2009-04-07 | 2009-04-03 | 5.883 | 36,715 | +3,927 | 0.00% | 215,985 |
| 2009-04-06 | 2009-04-02 | 5.857 | 32,788 | -7,854 | 0.00% | 192,049 |
| 2009-04-03 | 2009-04-01 | 5.857 | 40,642 | +21,990 | 0.00% | 238,052 |
| 2009-03-31 | 2009-03-27 | 5.119 | 18,652 | +15,707 | 0.00% | 95,475 |
| 2008-09-11 | 2008-09-09 | 5.531 | 2,945 | +70 | 0.00% | 16,289 |
| 2008-07-09 | 2008-07-07 | 6.940 | 2,875 | -191 | 0.00% | 19,953 |
| 2008-06-12 | 2008-06-10 | 8.871 | 3,066 | +1,533 | 0.00% | 27,198 |
| 2008-06-06 | 2008-06-04 | 9.914 | 1,533 | +192 | 0.00% | 15,199 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,341 | 0.00% | 13,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy