History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 192,889 | +0 | 0.01% | 1,126,472 |
| 2025-10-13 | 2025-10-09 | 5.830 | 192,889 | +0 | 0.01% | 1,124,543 |
| 2025-10-10 | 2025-10-08 | 5.840 | 192,889 | +0 | 0.01% | 1,126,472 |
| 2025-10-09 | 2025-10-06 | 5.770 | 192,889 | +0 | 0.01% | 1,112,970 |
| 2025-10-08 | 2025-10-03 | 5.800 | 192,889 | +0 | 0.01% | 1,118,756 |
| 2025-10-06 | 2025-10-02 | 5.850 | 192,889 | +0 | 0.01% | 1,128,401 |
| 2025-10-03 | 2025-09-30 | 5.840 | 192,889 | +0 | 0.01% | 1,126,472 |
| 2025-10-02 | 2025-09-29 | 5.770 | 192,889 | +0 | 0.01% | 1,112,970 |
| 2025-09-30 | 2025-09-26 | 5.750 | 192,889 | +0 | 0.01% | 1,109,112 |
| 2025-09-29 | 2025-09-25 | 5.870 | 192,889 | +0 | 0.01% | 1,132,258 |
| 2025-09-26 | 2025-09-24 | 5.950 | 192,889 | +0 | 0.01% | 1,147,690 |
| 2025-09-25 | 2025-09-23 | 5.890 | 192,889 | +7,000 | 0.01% | 1,136,116 |
| 2025-09-23 | 2025-09-19 | 6.050 | 185,889 | +10,000 | 0.01% | 1,124,628 |
| 2025-09-19 | 2025-09-17 | 6.200 | 175,889 | -5,500 | 0.01% | 1,090,512 |
| 2025-09-16 | 2025-09-12 | 6.300 | 181,389 | -50,001 | 0.01% | 1,142,751 |
| 2025-09-04 | 2025-09-02 | 6.655 | 231,390 | -10,000 | 0.01% | 1,539,935 |
| 2025-09-03 | 2025-09-01 | 6.707 | 241,390 | +6,716 | 0.01% | 1,618,902 |
| 2025-09-01 | 2025-08-28 | 6.737 | 234,674 | -9,722 | 0.01% | 1,581,102 |
| 2025-08-25 | 2025-08-21 | 6.933 | 244,396 | -4,861 | 0.01% | 1,694,368 |
| 2025-08-22 | 2025-08-20 | 6.624 | 249,257 | -9,722 | 0.01% | 1,651,151 |
| 2025-08-20 | 2025-08-18 | 6.326 | 258,979 | +5,347 | 0.01% | 1,638,300 |
| 2025-07-22 | 2025-07-18 | 5.627 | 253,632 | +9,722 | 0.01% | 1,427,069 |
| 2025-07-15 | 2025-07-11 | 5.503 | 243,910 | -9,722 | 0.01% | 1,342,261 |
| 2025-06-30 | 2025-06-26 | 5.801 | 253,632 | +11,724 | 0.01% | 1,471,420 |
| 2025-06-23 | 2025-06-19 | 5.493 | 241,908 | +14,582 | 0.01% | 1,328,756 |
| 2025-05-30 | 2025-05-28 | 6.377 | 227,326 | +4,861 | 0.01% | 1,449,754 |
| 2025-05-29 | 2025-05-27 | 5.935 | 222,465 | -27,221 | 0.01% | 1,320,356 |
| 2025-05-08 | 2025-05-06 | 5.849 | 249,686 | -10,694 | 0.01% | 1,460,507 |
| 2025-05-07 | 2025-05-02 | 5.494 | 260,380 | +4,425 | 0.01% | 1,430,424 |
| 2025-04-30 | 2025-04-28 | 5.483 | 255,955 | -5,734 | 0.01% | 1,403,436 |
| 2025-03-28 | 2025-03-26 | 5.368 | 261,689 | -76,452 | 0.01% | 1,404,755 |
| 2025-03-27 | 2025-03-25 | 5.358 | 338,141 | +14,335 | 0.01% | 1,811,613 |
| 2025-03-25 | 2025-03-21 | 5.431 | 323,806 | +59,250 | 0.01% | 1,758,531 |
| 2025-03-24 | 2025-03-20 | 5.525 | 264,556 | +15,291 | 0.01% | 1,461,670 |
| 2025-03-18 | 2025-03-14 | 5.808 | 249,265 | -14,335 | 0.01% | 1,447,612 |
| 2025-03-11 | 2025-03-07 | 5.745 | 263,600 | +4,778 | 0.01% | 1,514,312 |
| 2025-03-06 | 2025-03-04 | 5.410 | 258,822 | +4,779 | 0.01% | 1,400,198 |
| 2025-02-27 | 2025-02-25 | 5.378 | 254,043 | -9,557 | 0.01% | 1,366,369 |
| 2025-02-20 | 2025-02-18 | 5.609 | 263,600 | -9,557 | 0.01% | 1,478,454 |
| 2025-02-19 | 2025-02-17 | 5.703 | 273,157 | -477 | 0.01% | 1,557,782 |
| 2025-02-17 | 2025-02-13 | 5.556 | 273,634 | +9,556 | 0.01% | 1,520,416 |
| 2025-02-13 | 2025-02-11 | 5.588 | 264,078 | +9,557 | 0.01% | 1,475,609 |
| 2025-02-12 | 2025-02-10 | 5.797 | 254,521 | +19,591 | 0.01% | 1,475,473 |
| 2024-12-17 | 2024-12-13 | 6.090 | 234,930 | +9,556 | 0.01% | 1,430,735 |
| 2024-10-30 | 2024-10-28 | 6.059 | 225,374 | +2,940 | 0.01% | 1,365,464 |
| 2024-10-25 | 2024-10-23 | 5.964 | 222,434 | -478 | 0.01% | 1,326,703 |
| 2024-10-15 | 2024-10-10 | 6.498 | 222,912 | +7,645 | 0.01% | 1,448,514 |
| 2024-10-14 | 2024-10-09 | 6.142 | 215,267 | -3,822 | 0.01% | 1,322,249 |
| 2024-10-03 | 2024-09-30 | 6.320 | 219,089 | -2,867 | 0.01% | 1,384,699 |
| 2024-09-24 | 2024-09-20 | 4.949 | 221,956 | +10,034 | 0.01% | 1,098,565 |
| 2024-09-03 | 2024-08-30 | 6.159 | 211,922 | +25,057 | 0.01% | 1,305,234 |
| 2024-07-16 | 2024-07-12 | 6.183 | 186,865 | -5,899 | 0.01% | 1,155,342 |
| 2024-07-15 | 2024-07-11 | 5.934 | 192,764 | +5,899 | 0.01% | 1,143,776 |
| 2024-06-21 | 2024-06-19 | 5.886 | 186,865 | +1,685 | 0.01% | 1,099,904 |
| 2024-06-07 | 2024-06-05 | 6.396 | 185,180 | -25,280 | 0.01% | 1,184,480 |
| 2024-06-03 | 2024-05-30 | 6.468 | 210,460 | -4,634 | 0.01% | 1,361,166 |
| 2024-05-29 | 2024-05-27 | 6.847 | 215,094 | -25,280 | 0.01% | 1,472,818 |
| 2024-05-17 | 2024-05-14 | 7.085 | 240,374 | -33,707 | 0.01% | 1,702,969 |
| 2024-05-16 | 2024-05-13 | 6.646 | 274,081 | -7,584 | 0.01% | 1,821,428 |
| 2024-05-14 | 2024-05-10 | 6.444 | 281,665 | +26,123 | 0.01% | 1,815,005 |
| 2024-05-09 | 2024-05-07 | 6.112 | 255,542 | -3,371 | 0.01% | 1,561,761 |
| 2024-05-08 | 2024-05-06 | 6.196 | 258,913 | +45,504 | 0.01% | 1,604,259 |
| 2024-05-07 | 2024-05-03 | 6.353 | 213,409 | +7,884 | 0.01% | 1,355,754 |
| 2024-05-03 | 2024-04-30 | 6.015 | 205,525 | -4,148 | 0.01% | 1,236,297 |
| 2024-05-02 | 2024-04-29 | 6.039 | 209,673 | -82,955 | 0.01% | 1,266,304 |
| 2024-04-30 | 2024-04-26 | 6.100 | 292,628 | +4,148 | 0.01% | 1,784,942 |
| 2024-04-29 | 2024-04-25 | 5.871 | 288,480 | +82,955 | 0.01% | 1,693,567 |
| 2024-04-26 | 2024-04-24 | 5.774 | 205,525 | -16,591 | 0.01% | 1,186,746 |
| 2024-04-25 | 2024-04-23 | 5.497 | 222,116 | +16,591 | 0.01% | 1,220,962 |
| 2024-04-23 | 2024-04-19 | 5.485 | 205,525 | -8,296 | 0.01% | 1,127,285 |
| 2024-04-16 | 2024-04-12 | 5.726 | 213,821 | -8,295 | 0.01% | 1,224,339 |
| 2024-04-12 | 2024-04-10 | 5.750 | 222,116 | -8,296 | 0.01% | 1,277,191 |
| 2024-04-11 | 2024-04-09 | 5.581 | 230,412 | +8,296 | 0.01% | 1,286,008 |
| 2024-04-10 | 2024-04-08 | 5.581 | 222,116 | -4,148 | 0.01% | 1,239,705 |
| 2024-04-08 | 2024-04-03 | 5.786 | 226,264 | -1,244 | 0.01% | 1,309,225 |
| 2024-04-05 | 2024-04-02 | 5.907 | 227,508 | +5,392 | 0.01% | 1,343,849 |
| 2024-04-03 | 2024-03-28 | 5.847 | 222,116 | -15,347 | 0.01% | 1,298,611 |
| 2024-04-02 | 2024-03-27 | 5.690 | 237,463 | -5,392 | 0.01% | 1,351,125 |
| 2024-03-25 | 2024-03-21 | 5.895 | 242,855 | +33,182 | 0.01% | 1,431,573 |
| 2024-03-22 | 2024-03-20 | 6.076 | 209,673 | -41,477 | 0.01% | 1,273,886 |
| 2024-03-21 | 2024-03-19 | 5.967 | 251,150 | -16,591 | 0.01% | 1,498,636 |
| 2024-03-20 | 2024-03-18 | 5.473 | 267,741 | +41,477 | 0.01% | 1,465,306 |
| 2024-03-19 | 2024-03-15 | 5.702 | 226,264 | -41,477 | 0.01% | 1,290,132 |
| 2024-03-18 | 2024-03-14 | 5.557 | 267,741 | +16,591 | 0.01% | 1,487,899 |
| 2024-03-06 | 2024-03-04 | 5.111 | 251,150 | +24,886 | 0.01% | 1,283,680 |
| 2024-03-04 | 2024-02-29 | 5.220 | 226,264 | -2,488 | 0.01% | 1,181,030 |
| 2024-03-01 | 2024-02-28 | 5.184 | 228,752 | +16,591 | 0.01% | 1,185,744 |
| 2024-02-15 | 2024-02-09 | 4.677 | 212,161 | -24,887 | 0.01% | 992,327 |
| 2024-02-08 | 2024-02-06 | 4.834 | 237,048 | +24,887 | 0.01% | 1,145,878 |
| 2024-01-12 | 2024-01-10 | 4.991 | 212,161 | +15,761 | 0.01% | 1,058,823 |
| 2023-12-01 | 2023-11-29 | 5.497 | 196,400 | -4,977 | 0.01% | 1,079,603 |
| 2023-11-16 | 2023-11-14 | 6.473 | 201,377 | +9,954 | 0.01% | 1,303,592 |
| 2023-10-26 | 2023-10-24 | 8.185 | 191,423 | +5,807 | 0.01% | 1,566,829 |
| 2023-09-18 | 2023-09-14 | 9.379 | 185,616 | +8,296 | 0.01% | 1,740,815 |
| 2023-09-05 | 2023-08-31 | 9.525 | 177,320 | +2,959 | 0.01% | 1,689,058 |
| 2023-09-04 | 2023-08-30 | 9.771 | 174,361 | -3,263 | 0.01% | 1,703,623 |
| 2023-08-29 | 2023-08-25 | 9.599 | 177,624 | -6,526 | 0.01% | 1,705,019 |
| 2023-08-25 | 2023-08-23 | 9.501 | 184,150 | +6,526 | 0.01% | 1,749,602 |
| 2023-08-24 | 2023-08-22 | 9.501 | 177,624 | -2,447 | 0.01% | 1,687,599 |
| 2023-08-04 | 2023-08-02 | 10.286 | 180,071 | +4,078 | 0.01% | 1,852,130 |
| 2023-07-21 | 2023-07-19 | 9.697 | 175,993 | -2,447 | 0.01% | 1,706,623 |
| 2023-07-20 | 2023-07-18 | 9.611 | 178,440 | -816 | 0.01% | 1,715,039 |
| 2023-07-13 | 2023-07-11 | 9.476 | 179,256 | +16,314 | 0.01% | 1,698,709 |
| 2023-07-12 | 2023-07-10 | 9.293 | 162,942 | -4,078 | 0.01% | 1,514,147 |
| 2023-07-10 | 2023-07-06 | 9.231 | 167,020 | +4,078 | 0.01% | 1,541,804 |
| 2023-06-29 | 2023-06-27 | 10.175 | 162,942 | -4,078 | 0.01% | 1,657,971 |
| 2023-06-23 | 2023-06-20 | 10.077 | 167,020 | +4,078 | 0.01% | 1,683,085 |
| 2023-06-19 | 2023-06-15 | 10.911 | 162,942 | -2,306 | 0.01% | 1,777,825 |
| 2023-06-06 | 2023-06-02 | 10.448 | 165,248 | -6,688 | 0.01% | 1,726,450 |
| 2023-06-05 | 2023-06-01 | 9.459 | 171,936 | +8,088 | 0.01% | 1,626,258 |
| 2023-05-22 | 2023-05-18 | 10.806 | 163,848 | +2,426 | 0.01% | 1,770,572 |
| 2023-05-19 | 2023-05-17 | 10.757 | 161,422 | -5,257 | 0.01% | 1,736,373 |
| 2023-05-16 | 2023-05-12 | 10.893 | 166,679 | +2,022 | 0.01% | 1,815,590 |
| 2023-05-08 | 2023-05-04 | 10.868 | 164,657 | -4,044 | 0.01% | 1,789,494 |
| 2023-05-05 | 2023-05-03 | 10.608 | 168,701 | +5,662 | 0.01% | 1,789,642 |
| 2023-04-25 | 2023-04-21 | 11.301 | 163,039 | -13,346 | 0.01% | 1,842,463 |
| 2023-04-24 | 2023-04-20 | 11.548 | 176,385 | +9,302 | 0.01% | 2,036,900 |
| 2023-04-21 | 2023-04-19 | 11.499 | 167,083 | +4,044 | 0.01% | 1,921,217 |
| 2023-04-19 | 2023-04-17 | 12.117 | 163,039 | +3,235 | 0.01% | 1,975,507 |
| 2023-04-18 | 2023-04-14 | 12.265 | 159,804 | -7,279 | 0.01% | 1,960,020 |
| 2023-04-14 | 2023-04-12 | 12.179 | 167,083 | +3,235 | 0.01% | 2,034,837 |
| 2023-04-13 | 2023-04-11 | 12.240 | 163,848 | -6,875 | 0.01% | 2,005,568 |
| 2023-04-11 | 2023-04-04 | 11.672 | 170,723 | +4,853 | 0.01% | 1,992,623 |
| 2023-04-04 | 2023-03-31 | 12.339 | 165,870 | -1,618 | 0.01% | 2,046,725 |
| 2023-04-03 | 2023-03-30 | 12.142 | 167,488 | -36,800 | 0.01% | 2,033,557 |
| 2023-03-31 | 2023-03-29 | 11.363 | 204,288 | -8,088 | 0.01% | 2,321,237 |
| 2023-03-29 | 2023-03-27 | 11.301 | 212,376 | -1,618 | 0.01% | 2,400,008 |
| 2023-03-28 | 2023-03-24 | 11.350 | 213,994 | -8,088 | 0.01% | 2,428,876 |
| 2023-03-22 | 2023-03-20 | 9.768 | 222,082 | +5,258 | 0.01% | 2,169,210 |
| 2023-03-14 | 2023-03-10 | 10.114 | 216,824 | +808 | 0.01% | 2,192,915 |
| 2023-03-09 | 2023-03-07 | 11.338 | 216,016 | +8,088 | 0.01% | 2,449,155 |
| 2023-03-08 | 2023-03-06 | 11.523 | 207,928 | +32,352 | 0.01% | 2,396,018 |
| 2023-03-07 | 2023-03-03 | 11.721 | 175,576 | -8,088 | 0.01% | 2,057,949 |
| 2023-03-06 | 2023-03-02 | 11.350 | 183,664 | +5,662 | 0.01% | 2,084,624 |
| 2023-02-22 | 2023-02-20 | 11.672 | 178,002 | -8,088 | 0.01% | 2,077,581 |
| 2023-02-20 | 2023-02-16 | 11.474 | 186,090 | +16,176 | 0.01% | 2,135,168 |
| 2023-02-17 | 2023-02-15 | 11.350 | 169,914 | +5,661 | 0.01% | 1,928,559 |
| 2023-02-03 | 2023-02-01 | 12.859 | 164,253 | +5,662 | 0.01% | 2,112,067 |
| 2023-02-02 | 2023-01-31 | 12.859 | 158,591 | -1,618 | 0.01% | 2,039,262 |
| 2023-02-01 | 2023-01-30 | 13.007 | 160,209 | -4,852 | 0.01% | 2,083,837 |
| 2023-01-31 | 2023-01-27 | 13.576 | 165,061 | -405 | 0.01% | 2,240,825 |
| 2023-01-30 | 2023-01-26 | 13.427 | 165,466 | +2,831 | 0.01% | 2,221,773 |
| 2023-01-27 | 2023-01-20 | 13.032 | 162,635 | +4,448 | 0.01% | 2,119,414 |
| 2023-01-20 | 2023-01-18 | 12.228 | 158,187 | +8,897 | 0.01% | 1,934,319 |
| 2023-01-19 | 2023-01-17 | 12.389 | 149,290 | -13,749 | 0.01% | 1,849,522 |
| 2023-01-17 | 2023-01-13 | 11.251 | 163,039 | -1,618 | 0.01% | 1,834,400 |
| 2023-01-12 | 2023-01-10 | 11.610 | 164,657 | +1,618 | 0.01% | 1,911,643 |
| 2023-01-10 | 2023-01-06 | 11.375 | 163,039 | +3,639 | 0.01% | 1,854,558 |
| 2023-01-09 | 2023-01-05 | 11.721 | 159,400 | -4,044 | 0.01% | 1,868,348 |
| 2022-12-29 | 2022-12-23 | 10.262 | 163,444 | +4,044 | 0.01% | 1,677,290 |
| 2022-12-28 | 2022-12-22 | 10.645 | 159,400 | -4,044 | 0.01% | 1,696,886 |
| 2022-12-23 | 2022-12-21 | 10.139 | 163,444 | +4,044 | 0.01% | 1,657,082 |
| 2022-12-22 | 2022-12-20 | 10.312 | 159,400 | +4,044 | 0.01% | 1,643,673 |
| 2022-12-19 | 2022-12-15 | 11.956 | 155,356 | +8,088 | 0.01% | 1,857,443 |
| 2022-12-13 | 2022-12-09 | 12.438 | 147,268 | -8,088 | 0.01% | 1,831,755 |
| 2022-12-12 | 2022-12-08 | 11.771 | 155,356 | -8,088 | 0.01% | 1,828,631 |
| 2022-12-07 | 2022-12-05 | 11.869 | 163,444 | -4,044 | 0.01% | 1,939,998 |
| 2022-12-01 | 2022-11-29 | 10.497 | 167,488 | -36,800 | 0.01% | 1,758,136 |
| 2022-11-25 | 2022-11-23 | 10.101 | 204,288 | +16,985 | 0.01% | 2,063,602 |
| 2022-11-24 | 2022-11-22 | 10.324 | 187,303 | +7,683 | 0.01% | 1,933,714 |
| 2022-11-23 | 2022-11-21 | 10.917 | 179,620 | +20,220 | 0.01% | 1,960,995 |
| 2022-11-22 | 2022-11-18 | 11.313 | 159,400 | +4,044 | 0.01% | 1,803,311 |
| 2022-11-21 | 2022-11-17 | 11.746 | 155,356 | -4,044 | 0.01% | 1,824,789 |
| 2022-11-18 | 2022-11-16 | 11.647 | 159,400 | -4,044 | 0.01% | 1,856,523 |
| 2022-11-15 | 2022-11-11 | 10.299 | 163,444 | -4,044 | 0.01% | 1,683,353 |
| 2022-11-10 | 2022-11-08 | 9.607 | 167,488 | +4,044 | 0.01% | 1,609,036 |
| 2022-11-08 | 2022-11-04 | 9.384 | 163,444 | -9,705 | 0.01% | 1,533,811 |
| 2022-11-07 | 2022-11-03 | 8.469 | 173,149 | +8,896 | 0.01% | 1,466,465 |
| 2022-11-02 | 2022-10-31 | 8.902 | 164,253 | -1,617 | 0.01% | 1,462,200 |
| 2022-11-01 | 2022-10-28 | 9.211 | 165,870 | +2,426 | 0.01% | 1,527,866 |
| 2022-10-28 | 2022-10-26 | 9.595 | 163,444 | +8,088 | 0.01% | 1,568,165 |
| 2022-10-27 | 2022-10-25 | 8.976 | 155,356 | -40,440 | 0.01% | 1,394,523 |
| 2022-10-26 | 2022-10-24 | 8.976 | 195,796 | -404 | 0.01% | 1,757,525 |
| 2022-10-13 | 2022-10-11 | 9.817 | 196,200 | -4,044 | 0.01% | 1,926,108 |
| 2022-10-12 | 2022-10-10 | 9.731 | 200,244 | +4,044 | 0.01% | 1,948,477 |
| 2022-10-07 | 2022-10-05 | 11.041 | 196,200 | +37,204 | 0.01% | 2,166,265 |
| 2022-10-05 | 2022-09-30 | 10.324 | 158,996 | -1,617 | 0.01% | 1,641,473 |
| 2022-10-03 | 2022-09-29 | 10.571 | 160,613 | +4,853 | 0.01% | 1,697,884 |
| 2022-09-29 | 2022-09-27 | 11.585 | 155,760 | -15,772 | 0.01% | 1,804,499 |
| 2022-09-22 | 2022-09-20 | 12.216 | 171,532 | +8,088 | 0.01% | 2,095,382 |
| 2022-09-21 | 2022-09-19 | 11.993 | 163,444 | +809 | 0.01% | 1,960,206 |
| 2022-09-20 | 2022-09-16 | 12.389 | 162,635 | -809 | 0.01% | 2,014,851 |
| 2022-09-19 | 2022-09-15 | 12.958 | 163,444 | +809 | 0.01% | 2,117,831 |
| 2022-09-16 | 2022-09-14 | 12.834 | 162,635 | +16,176 | 0.01% | 2,087,240 |
| 2022-09-15 | 2022-09-13 | 13.056 | 146,459 | -6,471 | 0.01% | 1,912,234 |
| 2022-09-14 | 2022-09-09 | 12.710 | 152,930 | -8,087 | 0.01% | 1,943,779 |
| 2022-09-06 | 2022-09-02 | 12.859 | 161,017 | +8,087 | 0.01% | 2,070,457 |
| 2022-09-02 | 2022-08-31 | 13.718 | 152,930 | +6,652 | 0.01% | 2,097,844 |
| 2022-09-01 | 2022-08-30 | 13.117 | 146,278 | -3,196 | 0.01% | 1,918,714 |
| 2022-08-31 | 2022-08-29 | 12.967 | 149,474 | +3,995 | 0.01% | 1,938,185 |
| 2022-08-29 | 2022-08-25 | 13.567 | 145,479 | +5,593 | 0.01% | 1,973,783 |
| 2022-08-26 | 2022-08-24 | 13.542 | 139,886 | +28,763 | 0.01% | 1,894,399 |
| 2022-08-25 | 2022-08-23 | 15.795 | 111,123 | +11,186 | 0.01% | 1,755,227 |
| 2022-08-16 | 2022-08-12 | 16.171 | 99,937 | -9,588 | 0.00% | 1,616,065 |
| 2022-08-15 | 2022-08-11 | 15.670 | 109,525 | -3,995 | 0.01% | 1,716,277 |
| 2022-08-12 | 2022-08-10 | 14.919 | 113,520 | -1,598 | 0.01% | 1,693,630 |
| 2022-08-10 | 2022-08-08 | 15.420 | 115,118 | +13,583 | 0.01% | 1,775,104 |
| 2022-08-09 | 2022-08-05 | 15.820 | 101,535 | -3,995 | 0.00% | 1,606,322 |
| 2022-08-08 | 2022-08-04 | 15.770 | 105,530 | +3,995 | 0.01% | 1,664,242 |
| 2022-08-04 | 2022-08-02 | 15.745 | 101,535 | -5,593 | 0.00% | 1,598,698 |
| 2022-08-02 | 2022-07-29 | 15.971 | 107,128 | -6,392 | 0.01% | 1,710,896 |
| 2022-08-01 | 2022-07-28 | 16.321 | 113,520 | +799 | 0.01% | 1,852,763 |
| 2022-07-28 | 2022-07-26 | 16.546 | 112,721 | +799 | 0.01% | 1,865,117 |
| 2022-07-27 | 2022-07-25 | 16.521 | 111,922 | +799 | 0.01% | 1,849,095 |
| 2022-07-26 | 2022-07-22 | 16.546 | 111,123 | +2,397 | 0.01% | 1,838,676 |
| 2022-07-25 | 2022-07-21 | 17.372 | 108,726 | +3,995 | 0.01% | 1,888,830 |
| 2022-07-18 | 2022-07-14 | 17.723 | 104,731 | -2,397 | 0.00% | 1,856,130 |
| 2022-07-15 | 2022-07-13 | 17.122 | 107,128 | +6,392 | 0.01% | 1,834,252 |
| 2022-07-14 | 2022-07-12 | 17.573 | 100,736 | -82,528 | 0.00% | 1,770,197 |
| 2022-07-07 | 2022-07-05 | 18.148 | 183,264 | -3,994 | 0.01% | 3,325,945 |
| 2022-07-04 | 2022-06-29 | 17.498 | 187,258 | +1,598 | 0.01% | 3,276,555 |
| 2022-06-30 | 2022-06-28 | 17.923 | 185,660 | +5,749 | 0.01% | 3,327,601 |
| 2022-06-29 | 2022-06-27 | 17.748 | 179,911 | -8,789 | 0.01% | 3,193,036 |
| 2022-06-23 | 2022-06-21 | 16.546 | 188,700 | -7,191 | 0.01% | 3,122,290 |
| 2022-06-22 | 2022-06-20 | 15.845 | 195,891 | +5,593 | 0.01% | 3,103,974 |
| 2022-06-17 | 2022-06-15 | 15.996 | 190,298 | -3,995 | 0.01% | 3,043,932 |
| 2022-06-16 | 2022-06-14 | 16.121 | 194,293 | -6,391 | 0.01% | 3,132,153 |
| 2022-06-14 | 2022-06-10 | 16.021 | 200,684 | +6,391 | 0.01% | 3,215,086 |
| 2022-06-13 | 2022-06-09 | 15.695 | 194,293 | +3,995 | 0.01% | 3,049,472 |
| 2022-06-08 | 2022-06-06 | 15.295 | 190,298 | -7,989 | 0.01% | 2,910,552 |
| 2022-06-06 | 2022-06-01 | 14.494 | 198,287 | +9,587 | 0.01% | 2,873,907 |
| 2022-06-02 | 2022-05-31 | 14.143 | 188,700 | -13,582 | 0.01% | 2,668,826 |
| 2022-06-01 | 2022-05-30 | 13.718 | 202,282 | -7,990 | 0.01% | 2,774,838 |
| 2022-05-27 | 2022-05-25 | 12.366 | 210,272 | +3,995 | 0.01% | 2,600,209 |
| 2022-05-17 | 2022-05-13 | 12.992 | 206,277 | +3,995 | 0.01% | 2,679,897 |
| 2022-05-13 | 2022-05-11 | 12.641 | 202,282 | -7,990 | 0.01% | 2,557,105 |
| 2022-05-11 | 2022-05-06 | 13.044 | 210,272 | +6,805 | 0.01% | 2,742,845 |
| 2022-05-10 | 2022-05-05 | 14.161 | 203,467 | +3,940 | 0.01% | 2,881,277 |
| 2022-05-06 | 2022-05-04 | 14.516 | 199,527 | +3,941 | 0.01% | 2,896,373 |
| 2022-05-03 | 2022-04-28 | 14.364 | 195,586 | -2,364 | 0.01% | 2,809,383 |
| 2022-04-28 | 2022-04-26 | 13.552 | 197,950 | -3,941 | 0.01% | 2,682,585 |
| 2022-04-27 | 2022-04-25 | 13.298 | 201,891 | +6,305 | 0.01% | 2,684,757 |
| 2022-04-20 | 2022-04-14 | 14.339 | 195,586 | -3,941 | 0.01% | 2,804,420 |
| 2022-04-19 | 2022-04-13 | 13.273 | 199,527 | +7,881 | 0.01% | 2,648,257 |
| 2022-04-14 | 2022-04-12 | 13.780 | 191,646 | -4,728 | 0.01% | 2,640,927 |
| 2022-04-13 | 2022-04-11 | 13.019 | 196,374 | +3,152 | 0.01% | 2,556,573 |
| 2022-04-11 | 2022-04-07 | 14.694 | 193,222 | +5,517 | 0.01% | 2,839,173 |
| 2022-04-07 | 2022-04-04 | 15.861 | 187,705 | -3,941 | 0.01% | 2,977,232 |
| 2022-04-04 | 2022-03-31 | 15.075 | 191,646 | -39,404 | 0.01% | 2,888,970 |
| 2022-03-31 | 2022-03-29 | 14.389 | 231,050 | -4,729 | 0.01% | 3,324,649 |
| 2022-03-30 | 2022-03-28 | 14.186 | 235,779 | +4,729 | 0.01% | 3,344,827 |
| 2022-03-29 | 2022-03-25 | 14.694 | 231,050 | +3,940 | 0.01% | 3,395,012 |
| 2022-03-18 | 2022-03-16 | 12.689 | 227,110 | +39,405 | 0.01% | 2,881,795 |
| 2022-03-17 | 2022-03-15 | 10.354 | 187,705 | -11,821 | 0.01% | 1,943,537 |
| 2022-03-16 | 2022-03-14 | 11.661 | 199,526 | +788 | 0.01% | 2,326,707 |
| 2022-03-15 | 2022-03-11 | 13.349 | 198,738 | -3,940 | 0.01% | 2,652,916 |
| 2022-03-01 | 2022-02-25 | 16.724 | 202,678 | -4,729 | 0.01% | 3,389,603 |
| 2022-02-28 | 2022-02-24 | 16.115 | 207,407 | -788 | 0.01% | 3,342,365 |
| 2022-02-25 | 2022-02-23 | 16.521 | 208,195 | +1,182 | 0.01% | 3,439,601 |
| 2022-02-24 | 2022-02-22 | 16.597 | 207,013 | -3,940 | 0.01% | 3,435,834 |
| 2022-02-23 | 2022-02-21 | 17.029 | 210,953 | -4,729 | 0.01% | 3,592,237 |
| 2022-02-22 | 2022-02-18 | 17.029 | 215,682 | +4,729 | 0.01% | 3,672,765 |
| 2022-02-21 | 2022-02-17 | 17.359 | 210,953 | -4,729 | 0.01% | 3,661,833 |
| 2022-02-18 | 2022-02-16 | 16.978 | 215,682 | -10,639 | 0.01% | 3,661,818 |
| 2022-02-17 | 2022-02-15 | 16.749 | 226,321 | +14,186 | 0.01% | 3,790,754 |
| 2022-02-14 | 2022-02-10 | 17.460 | 212,135 | +3,940 | 0.01% | 3,703,885 |
| 2022-02-11 | 2022-02-09 | 17.790 | 208,195 | -14,185 | 0.01% | 3,703,779 |
| 2022-02-10 | 2022-02-08 | 18.018 | 222,380 | -10,245 | 0.01% | 4,006,922 |
| 2022-02-09 | 2022-02-07 | 18.069 | 232,625 | +788 | 0.01% | 4,203,327 |
| 2022-02-08 | 2022-02-04 | 18.374 | 231,837 | -5,911 | 0.01% | 4,259,691 |
| 2022-02-07 | 2022-01-31 | 17.663 | 237,748 | -69,746 | 0.01% | 4,199,358 |
| 2022-01-27 | 2022-01-25 | 17.638 | 307,494 | +2,365 | 0.01% | 5,423,482 |
| 2022-01-25 | 2022-01-21 | 17.536 | 305,129 | -5,123 | 0.01% | 5,350,795 |
| 2022-01-24 | 2022-01-20 | 17.409 | 310,252 | -3,940 | 0.01% | 5,401,265 |
| 2022-01-21 | 2022-01-19 | 17.079 | 314,192 | -3,941 | 0.02% | 5,366,201 |
| 2022-01-20 | 2022-01-18 | 17.282 | 318,133 | -3,940 | 0.02% | 5,498,100 |
| 2022-01-19 | 2022-01-17 | 16.572 | 322,073 | +4,728 | 0.02% | 5,337,333 |
| 2022-01-17 | 2022-01-13 | 16.420 | 317,345 | -9,457 | 0.02% | 5,210,660 |
| 2022-01-12 | 2022-01-10 | 14.948 | 326,802 | -8,669 | 0.02% | 4,884,912 |
| 2022-01-11 | 2022-01-07 | 14.339 | 335,471 | -8,669 | 0.02% | 4,810,168 |
| 2022-01-10 | 2022-01-06 | 14.821 | 344,140 | +11,822 | 0.02% | 5,100,406 |
| 2022-01-06 | 2022-01-04 | 15.607 | 332,318 | -4,729 | 0.02% | 5,186,636 |
| 2022-01-05 | 2022-01-03 | 16.445 | 337,047 | +7,881 | 0.02% | 5,542,711 |
| 2022-01-04 | 2021-12-31 | 16.496 | 329,166 | -11,427 | 0.02% | 5,429,816 |
| 2022-01-03 | 2021-12-29 | 15.430 | 340,593 | +7,487 | 0.02% | 5,255,283 |
| 2021-12-23 | 2021-12-21 | 15.455 | 333,106 | -1,182 | 0.02% | 5,148,213 |
| 2021-12-22 | 2021-12-20 | 15.151 | 334,288 | -3,941 | 0.02% | 5,064,679 |
| 2021-12-21 | 2021-12-17 | 15.658 | 338,229 | +47,285 | 0.02% | 5,296,059 |
| 2021-12-20 | 2021-12-16 | 16.470 | 290,944 | -3,940 | 0.01% | 4,791,935 |
| 2021-12-17 | 2021-12-15 | 16.115 | 294,884 | -33,888 | 0.01% | 4,752,058 |
| 2021-12-16 | 2021-12-14 | 15.760 | 328,772 | -40,980 | 0.02% | 5,181,353 |
| 2021-12-15 | 2021-12-13 | 13.958 | 369,752 | -16,550 | 0.02% | 5,160,954 |
| 2021-12-13 | 2021-12-09 | 13.273 | 386,302 | -17,338 | 0.02% | 5,127,261 |
| 2021-12-10 | 2021-12-08 | 12.841 | 403,640 | -7,881 | 0.02% | 5,183,242 |
| 2021-12-09 | 2021-12-07 | 12.499 | 411,521 | +7,881 | 0.02% | 5,143,456 |
| 2021-12-08 | 2021-12-06 | 12.372 | 403,640 | +15,762 | 0.02% | 4,993,736 |
| 2021-12-07 | 2021-12-03 | 12.892 | 387,878 | +2,364 | 0.02% | 5,000,525 |
| 2021-12-06 | 2021-12-02 | 12.448 | 385,514 | -8,669 | 0.02% | 4,798,836 |
| 2021-12-03 | 2021-12-01 | 12.587 | 394,183 | +5,517 | 0.02% | 4,961,767 |
| 2021-12-01 | 2021-11-29 | 13.222 | 388,666 | -11,822 | 0.02% | 5,138,910 |
| 2021-11-30 | 2021-11-26 | 13.146 | 400,488 | -3,152 | 0.02% | 5,264,729 |
| 2021-11-29 | 2021-11-25 | 13.095 | 403,640 | -10,245 | 0.02% | 5,285,678 |
| 2021-11-26 | 2021-11-24 | 13.044 | 413,885 | -3,940 | 0.02% | 5,398,829 |
| 2021-11-25 | 2021-11-23 | 12.651 | 417,825 | +6,304 | 0.02% | 5,285,869 |
| 2021-11-24 | 2021-11-22 | 13.120 | 411,521 | -2,364 | 0.02% | 5,399,323 |
| 2021-11-23 | 2021-11-19 | 13.120 | 413,885 | +3,940 | 0.02% | 5,430,340 |
| 2021-11-22 | 2021-11-18 | 13.197 | 409,945 | -32,311 | 0.02% | 5,409,856 |
| 2021-11-18 | 2021-11-16 | 14.009 | 442,256 | +4,728 | 0.02% | 6,195,403 |
| 2021-11-17 | 2021-11-15 | 13.933 | 437,528 | +3,941 | 0.02% | 6,095,860 |
| 2021-11-16 | 2021-11-12 | 14.059 | 433,587 | -15,368 | 0.02% | 6,095,970 |
| 2021-11-15 | 2021-11-11 | 13.501 | 448,955 | +4,729 | 0.02% | 6,061,376 |
| 2021-11-12 | 2021-11-10 | 13.526 | 444,226 | +3,940 | 0.02% | 6,008,803 |
| 2021-11-11 | 2021-11-09 | 13.603 | 440,286 | -3,940 | 0.02% | 5,989,029 |
| 2021-11-10 | 2021-11-08 | 12.790 | 444,226 | -2,365 | 0.02% | 5,681,870 |
| 2021-11-09 | 2021-11-05 | 13.146 | 446,591 | -2,364 | 0.02% | 5,870,789 |
| 2021-11-08 | 2021-11-04 | 13.780 | 448,955 | +2,364 | 0.02% | 6,186,705 |
| 2021-11-04 | 2021-11-02 | 12.994 | 446,591 | -9,457 | 0.02% | 5,802,788 |
| 2021-11-03 | 2021-11-01 | 12.600 | 456,048 | +7,881 | 0.02% | 5,746,277 |
| 2021-11-02 | 2021-10-29 | 12.994 | 448,167 | -12,609 | 0.02% | 5,823,266 |
| 2021-11-01 | 2021-10-28 | 13.070 | 460,776 | -7,093 | 0.02% | 6,022,182 |
| 2021-10-29 | 2021-10-27 | 13.171 | 467,869 | +7,881 | 0.02% | 6,162,379 |
| 2021-10-28 | 2021-10-26 | 13.729 | 459,988 | +788 | 0.02% | 6,315,395 |
| 2021-10-27 | 2021-10-25 | 13.628 | 459,200 | -1,576 | 0.02% | 6,257,962 |
| 2021-10-25 | 2021-10-21 | 13.679 | 460,776 | -113,484 | 0.02% | 6,302,827 |
| 2021-10-22 | 2021-10-20 | 13.729 | 574,260 | +73,686 | 0.03% | 7,884,290 |
| 2021-10-21 | 2021-10-19 | 13.095 | 500,574 | -47,680 | 0.02% | 6,555,031 |
| 2021-10-20 | 2021-10-18 | 12.143 | 548,254 | +64,623 | 0.03% | 6,657,643 |
| 2021-10-19 | 2021-10-15 | 12.156 | 483,631 | +20,491 | 0.02% | 5,879,040 |
| 2021-10-18 | 2021-10-12 | 12.511 | 463,140 | +2,364 | 0.02% | 5,794,500 |
| 2021-10-15 | 2021-10-11 | 13.019 | 460,776 | -33,888 | 0.02% | 5,998,795 |
| 2021-10-12 | 2021-10-08 | 12.410 | 494,664 | -7,881 | 0.02% | 6,138,693 |
| 2021-10-11 | 2021-10-07 | 13.197 | 502,545 | -1,576 | 0.02% | 6,631,856 |
| 2021-10-08 | 2021-10-06 | 12.676 | 504,121 | +7,093 | 0.02% | 6,390,385 |
| 2021-10-07 | 2021-10-05 | 13.526 | 497,028 | +6,699 | 0.02% | 6,723,027 |
| 2021-10-06 | 2021-10-04 | 13.400 | 490,329 | +31,523 | 0.02% | 6,570,195 |
| 2021-10-05 | 2021-09-30 | 13.831 | 458,806 | -3,940 | 0.02% | 6,345,741 |
| 2021-10-04 | 2021-09-29 | 13.679 | 462,746 | +394 | 0.02% | 6,329,774 |
| 2021-09-30 | 2021-09-28 | 13.628 | 462,352 | -15,762 | 0.02% | 6,300,918 |
| 2021-09-29 | 2021-09-27 | 13.450 | 478,114 | +26,795 | 0.02% | 6,430,787 |
| 2021-09-28 | 2021-09-24 | 14.516 | 451,319 | +29,159 | 0.02% | 6,551,435 |
| 2021-09-27 | 2021-09-23 | 15.709 | 422,160 | +22,855 | 0.02% | 6,631,694 |
| 2021-09-24 | 2021-09-21 | 16.369 | 399,305 | -35,464 | 0.02% | 6,536,138 |
| 2021-09-23 | 2021-09-20 | 16.191 | 434,769 | +29,553 | 0.02% | 7,039,406 |
| 2021-09-21 | 2021-09-17 | 17.511 | 405,216 | +3,546 | 0.02% | 7,095,654 |
| 2021-09-20 | 2021-09-16 | 16.775 | 401,670 | +9,063 | 0.02% | 6,737,948 |
| 2021-09-17 | 2021-09-15 | 17.536 | 392,607 | -11,821 | 0.02% | 6,884,824 |
| 2021-09-16 | 2021-09-14 | 17.130 | 404,428 | +14,580 | 0.02% | 6,927,902 |
| 2021-09-15 | 2021-09-13 | 17.181 | 389,848 | -28,372 | 0.02% | 6,697,932 |
| 2021-09-14 | 2021-09-10 | 18.323 | 418,220 | -52,013 | 0.02% | 7,662,999 |
| 2021-09-13 | 2021-09-09 | 17.765 | 470,233 | -26,007 | 0.02% | 8,353,489 |
| 2021-09-10 | 2021-09-08 | 17.587 | 496,240 | -96,934 | 0.02% | 8,727,338 |
| 2021-09-09 | 2021-09-07 | 17.359 | 593,174 | +29,947 | 0.03% | 10,296,627 |
| 2021-09-08 | 2021-09-06 | 16.699 | 563,227 | +8,669 | 0.03% | 9,405,159 |
| 2021-09-07 | 2021-09-03 | 16.927 | 554,558 | +13,397 | 0.03% | 9,387,060 |
| 2021-09-06 | 2021-09-02 | 17.480 | 541,161 | -3,152 | 0.03% | 9,459,663 |
| 2021-09-03 | 2021-09-01 | 17.813 | 544,313 | -64,185 | 0.03% | 9,695,862 |
| 2021-09-02 | 2021-08-31 | 16.968 | 608,498 | +79,317 | 0.03% | 10,325,264 |
| 2021-09-01 | 2021-08-30 | 16.405 | 529,181 | +34,384 | 0.03% | 8,681,419 |
| 2021-08-31 | 2021-08-27 | 16.303 | 494,797 | +15,629 | 0.02% | 8,066,682 |
| 2021-08-30 | 2021-08-26 | 16.585 | 479,168 | +12,503 | 0.02% | 7,946,782 |
| 2021-08-27 | 2021-08-25 | 16.892 | 466,665 | +21,099 | 0.02% | 7,882,748 |
| 2021-08-26 | 2021-08-24 | 17.583 | 445,566 | +44,933 | 0.02% | 7,834,247 |
| 2021-08-24 | 2021-08-20 | 14.998 | 400,633 | -56,264 | 0.02% | 6,008,593 |
| 2021-08-23 | 2021-08-19 | 15.433 | 456,897 | -19,536 | 0.02% | 7,051,217 |
| 2021-08-20 | 2021-08-18 | 15.177 | 476,433 | -15,629 | 0.02% | 7,230,777 |
| 2021-08-19 | 2021-08-17 | 14.793 | 492,062 | -6,643 | 0.02% | 7,279,074 |
| 2021-08-18 | 2021-08-16 | 15.433 | 498,705 | +2,345 | 0.02% | 7,696,433 |
| 2021-08-17 | 2021-08-13 | 15.740 | 496,360 | -30,477 | 0.02% | 7,812,686 |
| 2021-08-16 | 2021-08-12 | 15.279 | 526,837 | -10,549 | 0.03% | 8,049,688 |
| 2021-08-13 | 2021-08-11 | 15.458 | 537,386 | -54,702 | 0.03% | 8,307,144 |
| 2021-08-12 | 2021-08-10 | 15.433 | 592,088 | -14,847 | 0.03% | 9,137,598 |
| 2021-08-11 | 2021-08-09 | 15.586 | 606,935 | +5,470 | 0.03% | 9,459,930 |
| 2021-08-10 | 2021-08-06 | 15.919 | 601,465 | +98,462 | 0.03% | 9,574,789 |
| 2021-08-09 | 2021-08-05 | 16.610 | 503,003 | -33,602 | 0.02% | 8,354,948 |
| 2021-08-06 | 2021-08-04 | 16.252 | 536,605 | +134,019 | 0.03% | 8,720,812 |
| 2021-08-05 | 2021-08-03 | 14.486 | 402,586 | +3,907 | 0.02% | 5,831,813 |
| 2021-08-04 | 2021-08-02 | 14.076 | 398,679 | +2,344 | 0.02% | 5,611,959 |
| 2021-08-03 | 2021-07-30 | 13.795 | 396,335 | -4,688 | 0.02% | 5,467,385 |
| 2021-08-02 | 2021-07-29 | 14.435 | 401,023 | -4,689 | 0.02% | 5,788,644 |
| 2021-07-30 | 2021-07-28 | 14.460 | 405,712 | -7,033 | 0.02% | 5,866,712 |
| 2021-07-29 | 2021-07-27 | 13.129 | 412,745 | +31,258 | 0.02% | 5,419,106 |
| 2021-07-27 | 2021-07-23 | 15.202 | 381,487 | +20,318 | 0.02% | 5,799,555 |
| 2021-07-26 | 2021-07-22 | 16.354 | 361,169 | -67,986 | 0.02% | 5,906,630 |
| 2021-07-23 | 2021-07-21 | 16.380 | 429,155 | +17,582 | 0.02% | 7,029,471 |
| 2021-07-22 | 2021-07-20 | 17.455 | 411,573 | -3,126 | 0.02% | 7,183,891 |
| 2021-07-21 | 2021-07-19 | 17.813 | 414,699 | -15,093 | 0.02% | 7,387,044 |
| 2021-07-20 | 2021-07-16 | 18.658 | 429,792 | -45,324 | 0.02% | 8,018,891 |
| 2021-07-19 | 2021-07-15 | 18.709 | 475,116 | -12,113 | 0.02% | 8,888,848 |
| 2021-07-16 | 2021-07-14 | 17.506 | 487,229 | -11,722 | 0.02% | 8,529,385 |
| 2021-07-15 | 2021-07-13 | 18.453 | 498,951 | -62,907 | 0.02% | 9,207,074 |
| 2021-07-14 | 2021-07-12 | 19.144 | 561,858 | -39,072 | 0.03% | 10,756,145 |
| 2021-07-13 | 2021-07-09 | 20.321 | 600,930 | +781 | 0.03% | 12,211,608 |
| 2021-07-12 | 2021-07-08 | 20.014 | 600,149 | +31,649 | 0.03% | 12,011,419 |
| 2021-07-09 | 2021-07-07 | 20.372 | 568,500 | -8,205 | 0.03% | 11,581,692 |
| 2021-07-08 | 2021-07-06 | 18.683 | 576,705 | -8,596 | 0.03% | 10,774,696 |
| 2021-07-07 | 2021-07-05 | 18.274 | 585,301 | +24,225 | 0.03% | 10,695,619 |
| 2021-07-06 | 2021-07-02 | 18.299 | 561,076 | +2,735 | 0.03% | 10,267,299 |
| 2021-07-05 | 2021-06-30 | 18.734 | 558,341 | -5,079 | 0.03% | 10,460,178 |
| 2021-07-02 | 2021-06-29 | 18.350 | 563,420 | +49,622 | 0.03% | 10,339,032 |
| 2021-06-30 | 2021-06-28 | 18.811 | 513,798 | +69,158 | 0.03% | 9,665,141 |
| 2021-06-29 | 2021-06-25 | 17.020 | 444,640 | -16,801 | 0.02% | 7,567,608 |
| 2021-06-28 | 2021-06-24 | 17.327 | 461,441 | +10,940 | 0.02% | 7,995,273 |
| 2021-06-25 | 2021-06-23 | 17.736 | 450,501 | -3,795 | 0.02% | 7,990,196 |
| 2021-06-24 | 2021-06-22 | 17.020 | 454,296 | +6,643 | 0.02% | 7,731,950 |
| 2021-06-23 | 2021-06-21 | 16.892 | 447,653 | +23,053 | 0.02% | 7,561,603 |
| 2021-06-22 | 2021-06-18 | 16.840 | 424,600 | +53,138 | 0.02% | 7,150,466 |
| 2021-06-21 | 2021-06-17 | 15.945 | 371,462 | -31,258 | 0.02% | 5,922,852 |
| 2021-06-18 | 2021-06-16 | 13.769 | 402,720 | +8,205 | 0.02% | 5,545,158 |
| 2021-06-17 | 2021-06-15 | 13.718 | 394,515 | -28,913 | 0.02% | 5,411,987 |
| 2021-06-16 | 2021-06-11 | 11.363 | 423,428 | +3,907 | 0.02% | 4,811,617 |
| 2021-06-15 | 2021-06-10 | 11.683 | 419,521 | +3,126 | 0.02% | 4,901,432 |
| 2021-06-10 | 2021-06-08 | 11.991 | 416,395 | +4,689 | 0.02% | 4,992,793 |
| 2021-06-08 | 2021-06-04 | 12.310 | 411,706 | -37,119 | 0.02% | 5,068,282 |
| 2021-06-07 | 2021-06-03 | 12.157 | 448,825 | -5,471 | 0.02% | 5,456,311 |
| 2021-06-04 | 2021-06-02 | 11.415 | 454,296 | +10,941 | 0.02% | 5,185,638 |
| 2021-06-03 | 2021-06-01 | 11.645 | 443,355 | +14,066 | 0.02% | 5,162,873 |
| 2021-06-02 | 2021-05-31 | 10.621 | 429,289 | +16,020 | 0.02% | 4,559,596 |
| 2021-06-01 | 2021-05-28 | 10.916 | 413,269 | +12,503 | 0.02% | 4,511,078 |
| 2021-05-31 | 2021-05-27 | 10.468 | 400,766 | -9,378 | 0.02% | 4,195,103 |
| 2021-05-28 | 2021-05-26 | 9.789 | 410,144 | +5,471 | 0.02% | 4,015,099 |
| 2021-05-27 | 2021-05-25 | 9.585 | 404,673 | -9,769 | 0.02% | 3,878,685 |
| 2021-05-26 | 2021-05-24 | 9.418 | 414,442 | -19,145 | 0.02% | 3,903,373 |
| 2021-05-25 | 2021-05-21 | 9.060 | 433,587 | -19,536 | 0.02% | 3,928,330 |
| 2021-05-24 | 2021-05-20 | 8.727 | 453,123 | +6,251 | 0.02% | 3,954,567 |
| 2021-05-20 | 2021-05-17 | 8.983 | 446,872 | +59,391 | 0.02% | 4,014,382 |
| 2021-05-17 | 2021-05-13 | 8.766 | 387,481 | +45,324 | 0.02% | 3,396,561 |
| 2021-05-14 | 2021-05-12 | 9.214 | 342,157 | -15,629 | 0.02% | 3,152,509 |
| 2021-05-13 | 2021-05-11 | 8.249 | 357,786 | -7,815 | 0.02% | 2,951,243 |
| 2021-05-12 | 2021-05-10 | 8.093 | 365,601 | +50,254 | 0.02% | 2,958,895 |
| 2021-05-11 | 2021-05-07 | 9.492 | 315,347 | +23,167 | 0.02% | 2,993,194 |
| 2021-05-10 | 2021-05-06 | 9.686 | 292,180 | -7,722 | 0.01% | 2,830,051 |
| 2021-05-07 | 2021-05-05 | 8.495 | 299,902 | +6,950 | 0.01% | 2,547,566 |
| 2021-05-06 | 2021-05-04 | 8.935 | 292,952 | -4,248 | 0.01% | 2,617,506 |
| 2021-05-05 | 2021-05-03 | 8.676 | 297,200 | -10,811 | 0.01% | 2,578,492 |
| 2021-05-04 | 2021-04-30 | 8.780 | 308,011 | +5,406 | 0.02% | 2,704,196 |
| 2021-05-03 | 2021-04-29 | 8.961 | 302,605 | +2,316 | 0.01% | 2,711,592 |
| 2021-04-30 | 2021-04-28 | 9.168 | 300,289 | +1,159 | 0.01% | 2,753,055 |
| 2021-04-29 | 2021-04-27 | 9.194 | 299,130 | +5,406 | 0.01% | 2,750,176 |
| 2021-04-27 | 2021-04-23 | 8.663 | 293,724 | -1,931 | 0.01% | 2,544,531 |
| 2021-04-26 | 2021-04-22 | 8.663 | 295,655 | -52,127 | 0.01% | 2,561,259 |
| 2021-04-23 | 2021-04-21 | 7.601 | 347,782 | -2,317 | 0.02% | 2,643,549 |
| 2021-04-22 | 2021-04-20 | 7.744 | 350,099 | +9,267 | 0.02% | 2,711,029 |
| 2021-04-21 | 2021-04-19 | 7.808 | 340,832 | +26,257 | 0.02% | 2,661,337 |
| 2021-04-20 | 2021-04-16 | 7.860 | 314,575 | +19,306 | 0.02% | 2,472,607 |
| 2021-04-19 | 2021-04-15 | 8.080 | 295,269 | +5,406 | 0.01% | 2,385,858 |
| 2021-04-16 | 2021-04-14 | 7.834 | 289,863 | +122,788 | 0.01% | 2,270,860 |
| 2021-04-15 | 2021-04-13 | 7.757 | 167,075 | -67,958 | 0.01% | 1,295,927 |
| 2021-04-14 | 2021-04-12 | 6.734 | 235,033 | +39,384 | 0.01% | 1,582,612 |
| 2021-04-09 | 2021-04-07 | 6.565 | 195,649 | +64,097 | 0.01% | 1,284,481 |
| 2021-04-08 | 2021-04-01 | 5.931 | 131,552 | +7,723 | 0.01% | 780,198 |
| 2021-04-01 | 2021-03-30 | 6.034 | 123,829 | -7,723 | 0.01% | 747,223 |
| 2021-03-31 | 2021-03-29 | 6.021 | 131,552 | +7,723 | 0.01% | 792,123 |
| 2021-03-30 | 2021-03-26 | 6.008 | 123,829 | +6,950 | 0.01% | 744,016 |
| 2021-03-26 | 2021-03-24 | 5.711 | 116,879 | +1,930 | 0.01% | 667,448 |
| 2021-03-23 | 2021-03-19 | 5.180 | 114,949 | -3,861 | 0.01% | 595,398 |
| 2021-03-22 | 2021-03-18 | 4.817 | 118,810 | +3,861 | 0.01% | 572,319 |
| 2021-03-10 | 2021-03-08 | 4.545 | 114,949 | -23,167 | 0.01% | 522,462 |
| 2021-03-05 | 2021-03-03 | 5.011 | 138,116 | -69,503 | 0.01% | 692,145 |
| 2021-03-02 | 2021-02-26 | 4.791 | 207,619 | -23,167 | 0.01% | 994,743 |
| 2021-02-26 | 2021-02-24 | 4.649 | 230,786 | +23,167 | 0.01% | 1,072,867 |
| 2021-02-25 | 2021-02-23 | 4.934 | 207,619 | -1,158 | 0.01% | 1,024,317 |
| 2021-02-24 | 2021-02-22 | 4.998 | 208,777 | -16,989 | 0.01% | 1,043,547 |
| 2021-02-23 | 2021-02-19 | 4.714 | 225,766 | -22,396 | 0.01% | 1,064,148 |
| 2021-02-17 | 2021-02-11 | 4.623 | 248,162 | -7,722 | 0.01% | 1,147,217 |
| 2021-02-10 | 2021-02-08 | 4.675 | 255,884 | +7,722 | 0.01% | 1,196,169 |
| 2021-02-05 | 2021-02-03 | 4.377 | 248,162 | -54,057 | 0.01% | 1,086,161 |
| 2021-02-04 | 2021-02-02 | 4.506 | 302,219 | +40,543 | 0.02% | 1,361,894 |
| 2021-02-02 | 2021-01-29 | 4.506 | 261,676 | -44,791 | 0.01% | 1,179,194 |
| 2021-02-01 | 2021-01-28 | 4.519 | 306,467 | -28,573 | 0.02% | 1,385,005 |
| 2021-01-29 | 2021-01-27 | 4.675 | 335,040 | +16,217 | 0.02% | 1,566,196 |
| 2021-01-28 | 2021-01-26 | 4.701 | 318,823 | -154,450 | 0.02% | 1,498,644 |
| 2021-01-27 | 2021-01-25 | 4.817 | 473,273 | +14,287 | 0.02% | 2,279,800 |
| 2021-01-25 | 2021-01-21 | 5.063 | 458,986 | +37,068 | 0.02% | 2,323,905 |
| 2021-01-20 | 2021-01-18 | 4.972 | 421,918 | +1,545 | 0.02% | 2,097,980 |
| 2021-01-13 | 2021-01-11 | 4.882 | 420,373 | +33,592 | 0.02% | 2,052,194 |
| 2021-01-12 | 2021-01-08 | 5.180 | 386,781 | -18,534 | 0.02% | 2,003,398 |
| 2021-01-11 | 2021-01-07 | 4.972 | 405,315 | -13,900 | 0.02% | 2,015,422 |
| 2021-01-08 | 2021-01-06 | 4.947 | 419,215 | +30,890 | 0.02% | 2,073,683 |
| 2021-01-07 | 2021-01-05 | 4.960 | 388,325 | +3,475 | 0.02% | 1,925,911 |
| 2021-01-06 | 2021-01-04 | 4.972 | 384,850 | +1,545 | 0.02% | 1,913,660 |
| 2021-01-05 | 2020-12-31 | 5.011 | 383,305 | -30,890 | 0.02% | 1,920,868 |
| 2021-01-04 | 2020-12-29 | 4.688 | 414,195 | +15,445 | 0.02% | 1,941,581 |
| 2020-12-30 | 2020-12-28 | 4.532 | 398,750 | +30,890 | 0.02% | 1,807,220 |
| 2020-12-28 | 2020-12-22 | 4.144 | 367,860 | +154,450 | 0.02% | 1,524,315 |
| 2020-12-23 | 2020-12-21 | 4.273 | 213,410 | +15,445 | 0.01% | 911,950 |
| 2020-12-16 | 2020-12-14 | 4.144 | 197,965 | -11,584 | 0.01% | 820,315 |
| 2020-12-11 | 2020-12-09 | 4.338 | 209,549 | -15,445 | 0.01% | 909,018 |
| 2020-12-09 | 2020-12-07 | 4.519 | 224,994 | -15,445 | 0.01% | 1,016,807 |
| 2020-12-07 | 2020-12-03 | 4.597 | 240,439 | -1,931 | 0.01% | 1,105,288 |
| 2020-12-04 | 2020-12-02 | 4.260 | 242,370 | +77,225 | 0.01% | 1,032,564 |
| 2020-11-30 | 2020-11-26 | 4.325 | 165,145 | +7,723 | 0.01% | 714,256 |
| 2020-11-26 | 2020-11-24 | 4.416 | 157,422 | -7,723 | 0.01% | 695,124 |
| 2020-11-25 | 2020-11-23 | 4.377 | 165,145 | +23,168 | 0.01% | 722,810 |
| 2020-11-24 | 2020-11-20 | 4.442 | 141,977 | +5,792 | 0.01% | 630,600 |
| 2020-11-19 | 2020-11-17 | 4.532 | 136,185 | +15,445 | 0.01% | 617,219 |
| 2020-11-11 | 2020-11-09 | 4.027 | 120,740 | +77,224 | 0.01% | 486,243 |
| 2020-10-30 | 2020-10-28 | 3.587 | 43,516 | -27,028 | 0.00% | 156,088 |
| 2020-10-29 | 2020-10-27 | 3.691 | 70,544 | +15,445 | 0.00% | 260,344 |
| 2020-10-28 | 2020-10-23 | 3.613 | 55,099 | +11,583 | 0.00% | 199,063 |
| 2020-10-23 | 2020-10-21 | 3.600 | 43,516 | -15,445 | 0.00% | 156,652 |
| 2020-10-16 | 2020-10-14 | 3.613 | 58,961 | +7,723 | 0.00% | 213,016 |
| 2020-10-15 | 2020-10-12 | 3.820 | 51,238 | -7,723 | 0.00% | 195,730 |
| 2020-10-09 | 2020-10-07 | 3.289 | 58,961 | -15,445 | 0.00% | 193,928 |
| 2020-10-07 | 2020-10-05 | 3.134 | 74,406 | -4,247 | 0.00% | 233,166 |
| 2020-10-05 | 2020-09-29 | 2.965 | 78,653 | -3,861 | 0.00% | 233,235 |
| 2020-09-24 | 2020-09-22 | 3.017 | 82,514 | +3,861 | 0.00% | 248,958 |
| 2020-09-23 | 2020-09-21 | 3.017 | 78,653 | +4,247 | 0.00% | 237,309 |
| 2020-09-18 | 2020-09-16 | 3.108 | 74,406 | -6,177 | 0.00% | 231,239 |
| 2020-09-16 | 2020-09-14 | 3.082 | 80,583 | +6,177 | 0.00% | 248,349 |
| 2020-09-15 | 2020-09-11 | 3.069 | 74,406 | -3,475 | 0.00% | 228,349 |
| 2020-09-11 | 2020-09-09 | 3.155 | 77,881 | +15,445 | 0.00% | 245,753 |
| 2020-09-10 | 2020-09-08 | 3.169 | 62,436 | +1,713 | 0.00% | 197,848 |
| 2020-09-08 | 2020-09-04 | 3.222 | 60,723 | +3,380 | 0.00% | 195,654 |
| 2020-08-13 | 2020-08-11 | 3.235 | 57,343 | -6,009 | 0.00% | 185,527 |
| 2020-07-31 | 2020-07-29 | 3.142 | 63,352 | +6,009 | 0.00% | 199,064 |
| 2020-07-30 | 2020-07-28 | 3.235 | 57,343 | -6,009 | 0.00% | 185,527 |
| 2020-07-29 | 2020-07-27 | 3.155 | 63,352 | +6,009 | 0.00% | 199,907 |
| 2020-05-18 | 2020-05-14 | 3.635 | 57,343 | -22,533 | 0.00% | 208,431 |
| 2020-05-13 | 2020-05-11 | 4.098 | 79,876 | +23,981 | 0.00% | 327,314 |
| 2020-05-12 | 2020-05-08 | 4.152 | 55,895 | -10,982 | 0.00% | 232,099 |
| 2020-05-06 | 2020-05-04 | 3.934 | 66,877 | +1,098 | 0.00% | 263,085 |
| 2020-05-05 | 2020-04-29 | 4.057 | 65,779 | +9,884 | 0.00% | 266,852 |
| 2020-04-28 | 2020-04-24 | 4.070 | 55,895 | -7,321 | 0.00% | 227,518 |
| 2020-04-15 | 2020-04-09 | 3.674 | 63,216 | -7,321 | 0.00% | 232,277 |
| 2020-04-14 | 2020-04-08 | 3.524 | 70,537 | -7,321 | 0.00% | 248,579 |
| 2020-04-06 | 2020-04-02 | 3.442 | 77,858 | +7,321 | 0.00% | 267,998 |
| 2020-04-02 | 2020-03-31 | 3.483 | 70,537 | +7,321 | 0.00% | 245,688 |
| 2020-03-27 | 2020-03-25 | 3.292 | 63,216 | -7,321 | 0.00% | 208,100 |
| 2020-03-20 | 2020-03-18 | 3.169 | 70,537 | -146,421 | 0.00% | 223,528 |
| 2020-03-19 | 2020-03-17 | 3.306 | 216,958 | -7,321 | 0.01% | 717,164 |
| 2020-03-17 | 2020-03-13 | 3.674 | 224,279 | -2,929 | 0.01% | 824,078 |
| 2020-03-16 | 2020-03-12 | 3.770 | 227,208 | +2,929 | 0.01% | 856,565 |
| 2020-03-05 | 2020-03-03 | 4.357 | 224,279 | +146,421 | 0.01% | 977,252 |
| 2020-03-04 | 2020-03-02 | 4.303 | 77,858 | +1,464 | 0.00% | 334,997 |
| 2020-03-03 | 2020-02-28 | 4.289 | 76,394 | -3,661 | 0.00% | 327,655 |
| 2020-02-28 | 2020-02-26 | 4.480 | 80,055 | +2,197 | 0.00% | 358,666 |
| 2020-02-26 | 2020-02-24 | 4.508 | 77,858 | +7,321 | 0.00% | 350,950 |
| 2020-02-25 | 2020-02-21 | 4.699 | 70,537 | +1,464 | 0.00% | 331,438 |
| 2020-02-04 | 2020-01-31 | 4.849 | 69,073 | -5,491 | 0.00% | 334,938 |
| 2020-01-30 | 2020-01-24 | 5.532 | 74,564 | -7,321 | 0.00% | 412,488 |
| 2020-01-29 | 2020-01-22 | 5.573 | 81,885 | +7,687 | 0.00% | 456,344 |
| 2020-01-23 | 2020-01-21 | 5.546 | 74,198 | -25,624 | 0.00% | 411,477 |
| 2020-01-22 | 2020-01-20 | 5.901 | 99,822 | -7,321 | 0.01% | 589,030 |
| 2020-01-20 | 2020-01-16 | 5.901 | 107,143 | +7,321 | 0.01% | 632,230 |
| 2020-01-17 | 2020-01-15 | 5.996 | 99,822 | -47,586 | 0.01% | 598,575 |
| 2020-01-16 | 2020-01-14 | 5.983 | 147,408 | -14,642 | 0.01% | 881,907 |
| 2020-01-15 | 2020-01-13 | 5.901 | 162,050 | +14,642 | 0.01% | 956,225 |
| 2020-01-14 | 2020-01-10 | 5.901 | 147,408 | -69,550 | 0.01% | 869,826 |
| 2020-01-13 | 2020-01-09 | 5.942 | 216,958 | +91,513 | 0.01% | 1,289,117 |
| 2020-01-09 | 2020-01-07 | 5.764 | 125,445 | -12,812 | 0.01% | 723,092 |
| 2020-01-02 | 2019-12-27 | 5.696 | 138,257 | +14,642 | 0.01% | 787,500 |
| 2019-12-30 | 2019-12-24 | 5.723 | 123,615 | -14,642 | 0.01% | 707,478 |
| 2019-12-27 | 2019-12-20 | 5.614 | 138,257 | +14,642 | 0.01% | 776,169 |
| 2019-12-23 | 2019-12-19 | 5.641 | 123,615 | -10,982 | 0.01% | 697,347 |
| 2019-12-19 | 2019-12-17 | 5.532 | 134,597 | +10,982 | 0.01% | 744,591 |
| 2019-12-18 | 2019-12-16 | 5.546 | 123,615 | -9,517 | 0.01% | 685,527 |
| 2019-12-17 | 2019-12-13 | 5.587 | 133,132 | +9,517 | 0.01% | 743,761 |
| 2019-12-09 | 2019-12-05 | 5.395 | 123,615 | +7,321 | 0.01% | 666,954 |
| 2019-11-28 | 2019-11-26 | 5.600 | 116,294 | +3,661 | 0.01% | 651,281 |
| 2019-11-25 | 2019-11-21 | 5.751 | 112,633 | +5,490 | 0.01% | 647,702 |
| 2019-11-21 | 2019-11-19 | 6.010 | 107,143 | +16,839 | 0.01% | 643,938 |
| 2019-11-14 | 2019-11-12 | 5.969 | 90,304 | +3,660 | 0.00% | 539,034 |
| 2019-11-13 | 2019-11-11 | 5.983 | 86,644 | -5,124 | 0.00% | 518,370 |
| 2019-11-06 | 2019-11-04 | 6.406 | 91,768 | +3,660 | 0.00% | 587,884 |
| 2019-11-05 | 2019-11-01 | 6.365 | 88,108 | -43,926 | 0.00% | 560,827 |
| 2019-11-01 | 2019-10-30 | 6.229 | 132,034 | +21,963 | 0.01% | 822,391 |
| 2019-10-31 | 2019-10-29 | 6.270 | 110,071 | +27,088 | 0.01% | 690,102 |
| 2019-10-29 | 2019-10-25 | 6.037 | 82,983 | -2,197 | 0.00% | 501,001 |
| 2019-10-25 | 2019-10-23 | 6.297 | 85,180 | -3,405 | 0.00% | 536,372 |
| 2019-10-24 | 2019-10-22 | 6.065 | 88,585 | +9,518 | 0.00% | 537,243 |
| 2019-10-23 | 2019-10-21 | 6.242 | 79,067 | +14,642 | 0.00% | 493,559 |
| 2019-10-21 | 2019-10-17 | 7.253 | 64,425 | -18,303 | 0.00% | 467,279 |
| 2019-10-18 | 2019-10-16 | 7.116 | 82,728 | -10,981 | 0.00% | 588,732 |
| 2019-10-14 | 2019-10-10 | 6.037 | 93,709 | +29,284 | 0.01% | 565,758 |
| 2019-10-09 | 2019-10-04 | 6.051 | 64,425 | +3,660 | 0.00% | 389,839 |
| 2019-09-23 | 2019-09-19 | 6.393 | 60,765 | -36,605 | 0.00% | 388,443 |
| 2019-09-17 | 2019-09-13 | 6.051 | 97,370 | +29,284 | 0.01% | 589,191 |
| 2019-09-05 | 2019-09-03 | 5.723 | 68,086 | +3,661 | 0.00% | 389,672 |
| 2019-09-03 | 2019-08-30 | 6.299 | 64,425 | +1,834 | 0.00% | 405,794 |
| 2019-08-30 | 2019-08-28 | 6.257 | 62,591 | +3,557 | 0.00% | 391,602 |
| 2019-08-29 | 2019-08-27 | 6.496 | 59,034 | -24,894 | 0.00% | 383,457 |
| 2019-08-28 | 2019-08-26 | 6.552 | 83,928 | -10,669 | 0.00% | 549,877 |
| 2019-08-27 | 2019-08-23 | 6.763 | 94,597 | +49,788 | 0.01% | 639,728 |
| 2019-08-26 | 2019-08-22 | 6.805 | 44,809 | -2,134 | 0.00% | 304,918 |
| 2019-08-23 | 2019-08-21 | 7.761 | 46,943 | +10,669 | 0.00% | 364,320 |
| 2019-08-22 | 2019-08-20 | 8.084 | 36,274 | -1,423 | 0.00% | 293,249 |
| 2019-08-20 | 2019-08-16 | 7.536 | 37,697 | -15,647 | 0.00% | 284,083 |
| 2019-08-12 | 2019-08-08 | 7.423 | 53,344 | +3,556 | 0.00% | 395,998 |
| 2019-08-09 | 2019-08-07 | 7.156 | 49,788 | +1,422 | 0.00% | 356,300 |
| 2019-07-31 | 2019-07-29 | 7.873 | 48,366 | -1,778 | 0.00% | 380,804 |
| 2019-07-30 | 2019-07-26 | 7.761 | 50,144 | -14,225 | 0.00% | 389,163 |
| 2019-07-26 | 2019-07-24 | 7.859 | 64,369 | -118,069 | 0.00% | 505,896 |
| 2019-07-25 | 2019-07-23 | 7.452 | 182,438 | +48,366 | 0.01% | 1,359,453 |
| 2019-07-23 | 2019-07-19 | 6.833 | 134,072 | -7,113 | 0.01% | 916,109 |
| 2019-07-22 | 2019-07-18 | 6.805 | 141,185 | +12,447 | 0.01% | 960,742 |
| 2019-07-15 | 2019-07-11 | 6.805 | 128,738 | +7,113 | 0.01% | 876,042 |
| 2019-07-12 | 2019-07-10 | 6.889 | 121,625 | +25,605 | 0.01% | 837,899 |
| 2019-07-11 | 2019-07-09 | 6.566 | 96,020 | -28,450 | 0.01% | 630,451 |
| 2019-07-08 | 2019-07-04 | 6.664 | 124,470 | -142,252 | 0.01% | 829,499 |
| 2019-07-03 | 2019-06-28 | 6.622 | 266,722 | -9,246 | 0.02% | 1,766,252 |
| 2019-07-02 | 2019-06-27 | 6.608 | 275,968 | +19,915 | 0.02% | 1,823,600 |
| 2019-06-28 | 2019-06-26 | 6.496 | 256,053 | -79,661 | 0.01% | 1,663,201 |
| 2019-06-27 | 2019-06-25 | 6.383 | 335,714 | +56,901 | 0.02% | 2,142,882 |
| 2019-06-26 | 2019-06-24 | 6.214 | 278,813 | -256,764 | 0.02% | 1,732,640 |
| 2019-06-24 | 2019-06-20 | 6.369 | 535,577 | +192,039 | 0.03% | 3,411,089 |
| 2019-06-21 | 2019-06-19 | 6.018 | 343,538 | -22,404 | 0.02% | 2,067,243 |
| 2019-06-20 | 2019-06-18 | 5.736 | 365,942 | +711 | 0.02% | 2,099,159 |
| 2019-06-18 | 2019-06-14 | 5.624 | 365,231 | +13,870 | 0.02% | 2,054,001 |
| 2019-06-14 | 2019-06-12 | 5.778 | 351,361 | -712 | 0.02% | 2,030,338 |
| 2019-06-13 | 2019-06-11 | 5.778 | 352,073 | -711 | 0.02% | 2,034,452 |
| 2019-06-12 | 2019-06-10 | 5.638 | 352,784 | +6,401 | 0.02% | 1,988,961 |
| 2019-06-11 | 2019-06-06 | 5.525 | 346,383 | +8,536 | 0.02% | 1,913,912 |
| 2019-06-10 | 2019-06-05 | 5.596 | 337,847 | -7,824 | 0.02% | 1,890,497 |
| 2019-06-06 | 2019-06-04 | 5.413 | 345,671 | +7,824 | 0.02% | 1,871,098 |
| 2019-06-04 | 2019-05-31 | 5.596 | 337,847 | -7,824 | 0.02% | 1,890,497 |
| 2019-06-03 | 2019-05-30 | 5.554 | 345,671 | +9,957 | 0.02% | 1,919,698 |
| 2019-05-31 | 2019-05-29 | 5.807 | 335,714 | -2,133 | 0.02% | 1,949,362 |
| 2019-05-30 | 2019-05-28 | 5.736 | 337,847 | +2,133 | 0.02% | 1,937,997 |
| 2019-05-29 | 2019-05-27 | 5.638 | 335,714 | -64,013 | 0.02% | 1,892,722 |
| 2019-05-28 | 2019-05-24 | 5.638 | 399,727 | -305,841 | 0.02% | 2,253,621 |
| 2019-05-27 | 2019-05-23 | 6.018 | 705,568 | -192,039 | 0.04% | 4,245,762 |
| 2019-05-24 | 2019-05-22 | 6.271 | 897,607 | -712 | 0.05% | 5,628,518 |
| 2019-05-22 | 2019-05-20 | 6.242 | 898,319 | -254,274 | 0.05% | 5,607,722 |
| 2019-05-15 | 2019-05-10 | 6.735 | 1,152,593 | +85,351 | 0.06% | 7,762,193 |
| 2019-05-14 | 2019-05-09 | 6.777 | 1,067,242 | +42,675 | 0.06% | 7,232,408 |
| 2019-05-10 | 2019-05-08 | 7.208 | 1,024,567 | +42,676 | 0.06% | 7,385,198 |
| 2019-05-09 | 2019-05-07 | 7.380 | 981,891 | +17,498 | 0.06% | 7,246,433 |
| 2019-05-08 | 2019-05-06 | 6.850 | 964,393 | +277,036 | 0.06% | 6,605,957 |
| 2019-05-07 | 2019-05-03 | 7.265 | 687,357 | +198,182 | 0.04% | 4,993,949 |
| 2019-05-06 | 2019-05-02 | 6.692 | 489,175 | +242,494 | 0.03% | 3,273,670 |
| 2019-05-03 | 2019-04-30 | 6.406 | 246,681 | +698 | 0.01% | 1,580,145 |
| 2019-05-02 | 2019-04-29 | 6.449 | 245,983 | -20,935 | 0.01% | 1,586,249 |
| 2019-04-29 | 2019-04-25 | 6.606 | 266,918 | -32,798 | 0.02% | 1,763,326 |
| 2019-04-26 | 2019-04-24 | 6.649 | 299,716 | -8,374 | 0.02% | 1,992,882 |
| 2019-04-25 | 2019-04-23 | 6.635 | 308,090 | -3,489 | 0.02% | 2,044,148 |
| 2019-04-24 | 2019-04-18 | 7.007 | 311,579 | +13,957 | 0.02% | 2,183,387 |
| 2019-04-23 | 2019-04-17 | 6.993 | 297,622 | +20,935 | 0.02% | 2,081,319 |
| 2019-04-18 | 2019-04-16 | 7.093 | 276,687 | +23,028 | 0.02% | 1,962,672 |
| 2019-04-17 | 2019-04-15 | 7.007 | 253,659 | +12,561 | 0.01% | 1,777,514 |
| 2019-04-15 | 2019-04-11 | 7.165 | 241,098 | +6,978 | 0.01% | 1,727,497 |
| 2019-04-12 | 2019-04-10 | 7.423 | 234,120 | +13,956 | 0.01% | 1,737,889 |
| 2019-04-11 | 2019-04-09 | 7.323 | 220,164 | +32,100 | 0.01% | 1,612,208 |
| 2019-04-10 | 2019-04-08 | 7.409 | 188,064 | -20,934 | 0.01% | 1,393,317 |
| 2019-04-08 | 2019-04-03 | 7.824 | 208,998 | +41,869 | 0.01% | 1,635,267 |
| 2019-04-04 | 2019-04-02 | 7.925 | 167,129 | -3,489 | 0.01% | 1,324,435 |
| 2019-04-03 | 2019-04-01 | 7.810 | 170,618 | +54,081 | 0.01% | 1,332,524 |
| 2019-04-02 | 2019-03-29 | 8.039 | 116,537 | +97,696 | 0.01% | 936,872 |
| 2019-03-27 | 2019-03-25 | 9.171 | 18,841 | -3,489 | 0.00% | 172,798 |
| 2019-03-26 | 2019-03-22 | 9.458 | 22,330 | -5,583 | 0.00% | 211,196 |
| 2019-03-25 | 2019-03-21 | 8.756 | 27,913 | -20,935 | 0.00% | 244,400 |
| 2019-03-22 | 2019-03-20 | 8.713 | 48,848 | -5,582 | 0.00% | 425,602 |
| 2019-03-21 | 2019-03-19 | 8.655 | 54,430 | +3,489 | 0.00% | 471,117 |
| 2019-03-20 | 2019-03-18 | 8.484 | 50,941 | +10,467 | 0.00% | 432,158 |
| 2019-03-19 | 2019-03-15 | 8.526 | 40,474 | +24,424 | 0.00% | 345,102 |
| 2019-03-15 | 2019-03-13 | 9.100 | 16,050 | -25,471 | 0.00% | 146,050 |
| 2019-03-14 | 2019-03-12 | 7.595 | 41,521 | +10,468 | 0.00% | 315,353 |
| 2019-01-30 | 2019-01-28 | 7.122 | 31,053 | -6,978 | 0.00% | 221,164 |
| 2019-01-29 | 2019-01-25 | 6.821 | 38,031 | +6,978 | 0.00% | 259,417 |
| 2018-09-04 | 2018-08-31 | 7.670 | 31,053 | +652 | 0.00% | 238,180 |
| 2018-08-06 | 2018-08-02 | 7.026 | 30,401 | -9,564 | 0.00% | 213,599 |
| 2018-07-04 | 2018-06-29 | 7.860 | 39,965 | -34,159 | 0.00% | 314,141 |
| 2018-06-29 | 2018-06-27 | 7.963 | 74,124 | -6,832 | 0.00% | 590,240 |
| 2018-06-28 | 2018-06-26 | 7.875 | 80,956 | +9,565 | 0.01% | 637,533 |
| 2018-06-25 | 2018-06-21 | 7.992 | 71,391 | +6,831 | 0.00% | 570,568 |
| 2018-06-20 | 2018-06-15 | 8.021 | 64,560 | -34,158 | 0.00% | 517,863 |
| 2018-06-14 | 2018-06-12 | 8.636 | 98,718 | +64,901 | 0.01% | 852,549 |
| 2018-06-12 | 2018-06-08 | 7.846 | 33,817 | +3,416 | 0.00% | 265,321 |
| 2018-06-11 | 2018-06-07 | 7.934 | 30,401 | -4,782 | 0.00% | 241,189 |
| 2018-06-08 | 2018-06-06 | 7.465 | 35,183 | -20,495 | 0.00% | 262,648 |
| 2018-06-04 | 2018-05-31 | 7.304 | 55,678 | +4,782 | 0.00% | 406,682 |
| 2018-05-29 | 2018-05-25 | 7.304 | 50,896 | -4,099 | 0.00% | 371,754 |
| 2018-05-25 | 2018-05-23 | 7.187 | 54,995 | -14,347 | 0.00% | 395,254 |
| 2018-05-24 | 2018-05-21 | 7.377 | 69,342 | +34,842 | 0.00% | 511,562 |
| 2018-05-23 | 2018-05-18 | 7.187 | 34,500 | +2,391 | 0.00% | 247,954 |
| 2018-05-17 | 2018-05-15 | 6.836 | 32,109 | -9,564 | 0.00% | 219,490 |
| 2018-05-11 | 2018-05-09 | 7.420 | 41,673 | -684 | 0.00% | 309,231 |
| 2018-05-10 | 2018-05-08 | 7.285 | 42,357 | +1,249 | 0.00% | 308,557 |
| 2018-05-08 | 2018-05-04 | 7.089 | 41,108 | +663 | 0.00% | 291,398 |
| 2018-05-04 | 2018-05-02 | 6.727 | 40,445 | -9,946 | 0.00% | 272,059 |
| 2018-04-30 | 2018-04-26 | 6.350 | 50,391 | -19,891 | 0.00% | 319,962 |
| 2018-04-26 | 2018-04-24 | 6.606 | 70,282 | +19,891 | 0.00% | 464,281 |
| 2018-04-20 | 2018-04-18 | 6.998 | 50,391 | -4,973 | 0.00% | 352,642 |
| 2018-04-12 | 2018-04-10 | 6.923 | 55,364 | +13,924 | 0.00% | 383,268 |
| 2018-04-10 | 2018-04-06 | 6.681 | 41,440 | -6,630 | 0.00% | 276,877 |
| 2018-04-06 | 2018-04-03 | 6.591 | 48,070 | +9,282 | 0.00% | 316,824 |
| 2018-04-04 | 2018-03-29 | 6.576 | 38,788 | +6,631 | 0.00% | 255,063 |
| 2018-03-29 | 2018-03-27 | 6.606 | 32,157 | +9,945 | 0.00% | 212,428 |
| 2018-03-26 | 2018-03-22 | 6.500 | 22,212 | -19,891 | 0.00% | 144,387 |
| 2018-03-22 | 2018-03-20 | 6.334 | 42,103 | +19,891 | 0.00% | 266,701 |
| 2018-03-20 | 2018-03-16 | 6.199 | 22,212 | -66,303 | 0.00% | 137,687 |
| 2018-03-19 | 2018-03-15 | 5.792 | 88,515 | +53,043 | 0.01% | 512,638 |
| 2018-01-17 | 2018-01-15 | 5.234 | 35,472 | -79,565 | 0.00% | 185,643 |
| 2018-01-05 | 2018-01-03 | 4.917 | 115,037 | -5,304 | 0.01% | 565,611 |
| 2017-12-28 | 2017-12-22 | 4.510 | 120,341 | -5,304 | 0.01% | 542,685 |
| 2017-12-20 | 2017-12-18 | 4.298 | 125,645 | -5,305 | 0.01% | 540,074 |
| 2017-12-15 | 2017-12-13 | 4.298 | 130,950 | +5,305 | 0.01% | 562,877 |
| 2017-12-13 | 2017-12-11 | 4.268 | 125,645 | -6,631 | 0.01% | 536,284 |
| 2017-12-12 | 2017-12-08 | 4.449 | 132,276 | +17,239 | 0.01% | 588,526 |
| 2017-11-30 | 2017-11-28 | 4.419 | 115,037 | +6,631 | 0.01% | 508,356 |
| 2017-11-23 | 2017-11-21 | 4.419 | 108,406 | +33,151 | 0.01% | 479,053 |
| 2017-11-20 | 2017-11-16 | 4.313 | 75,255 | -33,151 | 0.01% | 324,612 |
| 2017-11-17 | 2017-11-15 | 4.298 | 108,406 | -34,478 | 0.01% | 465,973 |
| 2017-11-15 | 2017-11-13 | 4.298 | 142,884 | +33,152 | 0.01% | 614,174 |
| 2017-11-08 | 2017-11-06 | 4.193 | 109,732 | -59,674 | 0.01% | 460,088 |
| 2017-11-06 | 2017-11-02 | 4.072 | 169,406 | -13,260 | 0.01% | 689,851 |
| 2017-10-19 | 2017-10-17 | 4.012 | 182,666 | +6,630 | 0.01% | 732,828 |
| 2017-10-17 | 2017-10-13 | 3.952 | 176,036 | -33,152 | 0.01% | 695,610 |
| 2017-09-13 | 2017-09-11 | 4.072 | 209,188 | -6,630 | 0.01% | 851,850 |
| 2017-09-12 | 2017-09-08 | 3.967 | 215,818 | -28,511 | 0.01% | 856,064 |
| 2017-09-05 | 2017-09-01 | 4.310 | 244,329 | +7,471 | 0.02% | 1,052,940 |
| 2017-08-31 | 2017-08-29 | 4.294 | 236,858 | -12,856 | 0.02% | 1,017,059 |
| 2017-08-30 | 2017-08-28 | 4.325 | 249,714 | -25,710 | 0.02% | 1,080,032 |
| 2017-08-28 | 2017-08-24 | 4.310 | 275,424 | +53,349 | 0.02% | 1,186,944 |
| 2017-07-28 | 2017-07-26 | 4.605 | 222,075 | -25,710 | 0.02% | 1,022,681 |
| 2017-07-17 | 2017-07-13 | 4.667 | 247,785 | -12,856 | 0.02% | 1,156,499 |
| 2017-07-10 | 2017-07-06 | 4.621 | 260,641 | +19,283 | 0.02% | 1,204,337 |
| 2017-07-05 | 2017-07-03 | 4.730 | 241,358 | -13,498 | 0.02% | 1,141,522 |
| 2017-07-04 | 2017-06-30 | 4.683 | 254,856 | -64,276 | 0.02% | 1,193,466 |
| 2017-06-23 | 2017-06-21 | 4.574 | 319,132 | +22,497 | 0.02% | 1,459,710 |
| 2017-06-16 | 2017-06-14 | 4.574 | 296,635 | +16,712 | 0.02% | 1,356,809 |
| 2017-06-14 | 2017-06-12 | 4.450 | 279,923 | -19,283 | 0.02% | 1,245,528 |
| 2017-05-23 | 2017-05-19 | 4.527 | 299,206 | +19,283 | 0.02% | 1,354,603 |
| 2017-05-11 | 2017-05-09 | 4.870 | 279,923 | +5,400 | 0.02% | 1,363,284 |
| 2017-04-25 | 2017-04-21 | 4.870 | 274,523 | -11,662 | 0.02% | 1,336,985 |
| 2017-04-07 | 2017-04-05 | 5.029 | 286,185 | +12,608 | 0.02% | 1,439,181 |
| 2017-03-31 | 2017-03-29 | 4.854 | 273,577 | -15,760 | 0.02% | 1,328,038 |
| 2017-03-30 | 2017-03-28 | 4.886 | 289,337 | +28,367 | 0.02% | 1,413,722 |
| 2017-03-29 | 2017-03-27 | 4.823 | 260,970 | +12,607 | 0.02% | 1,258,559 |
| 2017-03-24 | 2017-03-22 | 5.045 | 248,363 | +18,911 | 0.02% | 1,252,920 |
| 2017-03-23 | 2017-03-21 | 5.156 | 229,452 | +44,125 | 0.02% | 1,183,000 |
| 2017-03-22 | 2017-03-20 | 5.267 | 185,327 | -63,036 | 0.01% | 976,082 |
| 2017-03-21 | 2017-03-17 | 5.901 | 248,363 | +25,215 | 0.02% | 1,465,680 |
| 2017-03-20 | 2017-03-16 | 5.822 | 223,148 | +25,214 | 0.02% | 1,299,177 |
| 2017-03-16 | 2017-03-14 | 5.695 | 197,934 | +12,607 | 0.01% | 1,127,260 |
| 2017-03-13 | 2017-03-09 | 5.632 | 185,327 | -27,105 | 0.01% | 1,043,702 |
| 2017-03-09 | 2017-03-07 | 5.695 | 212,432 | +11,661 | 0.02% | 1,209,828 |
| 2017-03-08 | 2017-03-06 | 5.679 | 200,771 | -189,108 | 0.01% | 1,140,232 |
| 2017-03-07 | 2017-03-03 | 5.679 | 389,879 | -12,608 | 0.03% | 2,214,228 |
| 2017-03-01 | 2017-02-27 | 5.505 | 402,487 | -12,607 | 0.03% | 2,215,597 |
| 2017-02-28 | 2017-02-24 | 5.568 | 415,094 | +9,456 | 0.03% | 2,311,335 |
| 2017-02-27 | 2017-02-23 | 5.648 | 405,638 | -6,304 | 0.03% | 2,290,857 |
| 2017-02-20 | 2017-02-16 | 5.743 | 411,942 | -12,607 | 0.03% | 2,365,669 |
| 2017-02-14 | 2017-02-10 | 5.314 | 424,549 | +12,607 | 0.03% | 2,256,223 |
| 2017-02-03 | 2017-02-01 | 5.203 | 411,942 | +12,607 | 0.03% | 2,143,479 |
| 2017-01-26 | 2017-01-24 | 5.235 | 399,335 | -12,607 | 0.03% | 2,090,551 |
| 2017-01-24 | 2017-01-20 | 5.076 | 411,942 | +10,086 | 0.03% | 2,091,199 |
| 2017-01-16 | 2017-01-12 | 5.061 | 401,856 | +12,607 | 0.03% | 2,033,623 |
| 2017-01-12 | 2017-01-10 | 5.092 | 389,249 | +12,607 | 0.03% | 1,982,175 |
| 2017-01-11 | 2017-01-09 | 5.156 | 376,642 | +189,109 | 0.03% | 1,941,876 |
| 2017-01-05 | 2017-01-03 | 5.235 | 187,533 | -12,607 | 0.01% | 981,750 |
| 2016-12-15 | 2016-12-13 | 5.346 | 200,140 | +13,868 | 0.01% | 1,069,974 |
| 2016-12-07 | 2016-12-05 | 5.663 | 186,272 | -113,466 | 0.01% | 1,054,934 |
| 2016-12-06 | 2016-12-02 | 5.473 | 299,738 | -12,607 | 0.02% | 1,640,478 |
| 2016-12-02 | 2016-11-30 | 5.521 | 312,345 | +12,607 | 0.02% | 1,724,341 |
| 2016-11-30 | 2016-11-28 | 5.473 | 299,738 | -132,376 | 0.02% | 1,640,478 |
| 2016-11-28 | 2016-11-24 | 5.219 | 432,114 | +18,911 | 0.03% | 2,255,296 |
| 2016-11-25 | 2016-11-23 | 5.299 | 413,203 | -31,518 | 0.03% | 2,189,371 |
| 2016-11-24 | 2016-11-22 | 5.219 | 444,721 | -31,518 | 0.03% | 2,321,095 |
| 2016-11-23 | 2016-11-21 | 5.187 | 476,239 | +12,607 | 0.03% | 2,470,484 |
| 2016-11-17 | 2016-11-15 | 5.330 | 463,632 | -31,518 | 0.03% | 2,471,281 |
| 2016-11-15 | 2016-11-11 | 5.663 | 495,150 | +3,152 | 0.04% | 2,804,235 |
| 2016-11-14 | 2016-11-10 | 5.521 | 491,998 | -25,215 | 0.04% | 2,716,139 |
| 2016-11-09 | 2016-11-07 | 5.521 | 517,213 | -15,759 | 0.04% | 2,855,342 |
| 2016-11-08 | 2016-11-04 | 5.425 | 532,972 | -12,607 | 0.04% | 2,891,611 |
| 2016-11-03 | 2016-11-01 | 5.568 | 545,579 | +6,304 | 0.04% | 3,037,905 |
| 2016-11-01 | 2016-10-28 | 5.536 | 539,275 | -22,063 | 0.04% | 2,985,693 |
| 2016-10-28 | 2016-10-26 | 5.521 | 561,338 | +25,214 | 0.04% | 3,098,939 |
| 2016-10-26 | 2016-10-24 | 5.489 | 536,124 | +91,403 | 0.04% | 2,942,732 |
| 2016-10-25 | 2016-10-20 | 5.727 | 444,721 | +6,304 | 0.03% | 2,546,855 |
| 2016-10-20 | 2016-10-18 | 5.521 | 438,417 | +12,607 | 0.03% | 2,420,338 |
| 2016-10-19 | 2016-10-17 | 5.632 | 425,810 | -247,102 | 0.03% | 2,398,024 |
| 2016-10-17 | 2016-10-13 | 5.410 | 672,912 | +237,016 | 0.05% | 3,640,173 |
| 2016-10-14 | 2016-10-12 | 5.552 | 435,896 | -64,927 | 0.03% | 2,420,250 |
| 2016-10-13 | 2016-10-11 | 5.711 | 500,823 | +12,607 | 0.04% | 2,860,198 |
| 2016-10-04 | 2016-09-30 | 5.727 | 488,216 | +28,366 | 0.03% | 2,795,945 |
| 2016-09-27 | 2016-09-23 | 6.044 | 459,850 | +9,456 | 0.03% | 2,779,397 |
| 2016-09-26 | 2016-09-22 | 6.060 | 450,394 | +15,759 | 0.03% | 2,729,388 |
| 2016-09-21 | 2016-09-19 | 5.965 | 434,635 | -1,261 | 0.03% | 2,592,519 |
| 2016-09-15 | 2016-09-13 | 5.997 | 435,896 | +3,152 | 0.03% | 2,613,871 |
| 2016-09-09 | 2016-09-07 | 6.393 | 432,744 | +31,518 | 0.03% | 2,766,594 |
| 2016-09-07 | 2016-09-05 | 6.457 | 401,226 | -31,518 | 0.03% | 2,590,555 |
| 2016-09-06 | 2016-09-02 | 6.377 | 432,744 | -12,607 | 0.03% | 2,759,729 |
| 2016-09-05 | 2016-09-01 | 6.548 | 445,351 | -1,261 | 0.03% | 2,916,300 |
| 2016-09-02 | 2016-08-31 | 6.532 | 446,612 | +11,665 | 0.03% | 2,917,282 |
| 2016-09-01 | 2016-08-30 | 6.597 | 434,947 | +15,348 | 0.03% | 2,869,426 |
| 2016-08-30 | 2016-08-26 | 6.532 | 419,599 | -43,587 | 0.03% | 2,740,832 |
| 2016-08-29 | 2016-08-25 | 6.418 | 463,186 | +15,347 | 0.03% | 2,972,729 |
| 2016-08-26 | 2016-08-24 | 6.499 | 447,839 | +131,375 | 0.03% | 2,910,707 |
| 2016-08-25 | 2016-08-23 | 6.646 | 316,464 | +30,694 | 0.02% | 2,103,237 |
| 2016-08-24 | 2016-08-22 | 6.874 | 285,770 | -27,625 | 0.02% | 1,964,413 |
| 2016-08-22 | 2016-08-18 | 7.102 | 313,395 | -122,780 | 0.02% | 2,225,780 |
| 2016-08-19 | 2016-08-17 | 6.923 | 436,175 | +39,904 | 0.03% | 3,019,628 |
| 2016-08-17 | 2016-08-15 | 7.037 | 396,271 | +55,251 | 0.03% | 2,788,558 |
| 2016-08-16 | 2016-08-12 | 7.070 | 341,020 | +61,389 | 0.03% | 2,410,867 |
| 2016-08-10 | 2016-08-08 | 6.793 | 279,631 | +61,390 | 0.02% | 1,899,438 |
| 2016-08-03 | 2016-07-29 | 6.499 | 218,241 | -18,417 | 0.02% | 1,418,446 |
| 2016-07-22 | 2016-07-20 | 6.646 | 236,658 | +6,139 | 0.02% | 1,572,842 |
| 2016-07-21 | 2016-07-19 | 6.760 | 230,519 | +12,278 | 0.02% | 1,558,327 |
| 2016-07-20 | 2016-07-18 | 6.662 | 218,241 | +1,228 | 0.02% | 1,453,996 |
| 2016-07-18 | 2016-07-14 | 6.271 | 217,013 | +122,780 | 0.02% | 1,360,975 |
| 2016-06-03 | 2016-06-01 | 6.776 | 94,233 | -9,516 | 0.01% | 638,558 |
| 2016-06-01 | 2016-05-30 | 6.581 | 103,749 | -137,820 | 0.01% | 682,761 |
| 2016-05-31 | 2016-05-27 | 6.385 | 241,569 | -107,739 | 0.02% | 1,542,521 |
| 2016-05-25 | 2016-05-23 | 6.141 | 349,308 | +122,780 | 0.03% | 2,145,130 |
| 2016-05-19 | 2016-05-17 | 6.793 | 226,528 | -18,417 | 0.02% | 1,538,727 |
| 2016-05-18 | 2016-05-16 | 6.793 | 244,945 | -22,715 | 0.02% | 1,663,828 |
| 2016-05-13 | 2016-05-11 | 6.874 | 267,660 | -11,050 | 0.02% | 1,839,923 |
| 2016-05-12 | 2016-05-10 | 6.744 | 278,710 | +14,120 | 0.02% | 1,879,562 |
| 2016-05-10 | 2016-05-06 | 7.037 | 264,590 | -51,874 | 0.02% | 1,861,919 |
| 2016-05-06 | 2016-05-04 | 7.216 | 316,464 | -61,390 | 0.02% | 2,283,661 |
| 2016-05-04 | 2016-04-29 | 7.653 | 377,854 | +8,719 | 0.03% | 2,891,878 |
| 2016-05-03 | 2016-04-28 | 7.687 | 369,135 | -29,986 | 0.03% | 2,837,458 |
| 2016-04-26 | 2016-04-22 | 7.670 | 399,121 | +29,986 | 0.03% | 3,061,299 |
| 2016-04-21 | 2016-04-19 | 7.387 | 369,135 | -26,988 | 0.03% | 2,726,668 |
| 2016-04-19 | 2016-04-15 | 7.137 | 396,123 | +9,896 | 0.03% | 2,826,944 |
| 2016-04-18 | 2016-04-14 | 7.437 | 386,227 | -89,960 | 0.03% | 2,872,240 |
| 2016-04-15 | 2016-04-13 | 7.370 | 476,187 | -36,883 | 0.04% | 3,509,483 |
| 2016-04-14 | 2016-04-12 | 7.053 | 513,070 | +59,973 | 0.04% | 3,618,764 |
| 2016-04-13 | 2016-04-11 | 7.253 | 453,097 | -59,973 | 0.03% | 3,286,425 |
| 2016-04-11 | 2016-04-07 | 6.970 | 513,070 | -1,799 | 0.04% | 3,575,989 |
| 2016-04-05 | 2016-03-31 | 6.970 | 514,869 | +22,190 | 0.04% | 3,588,528 |
| 2016-03-24 | 2016-03-22 | 6.586 | 492,679 | -3,599 | 0.04% | 3,244,923 |
| 2016-03-23 | 2016-03-21 | 6.536 | 496,278 | -5,997 | 0.04% | 3,243,802 |
| 2016-03-22 | 2016-03-18 | 6.553 | 502,275 | -8,396 | 0.04% | 3,291,375 |
| 2016-03-21 | 2016-03-17 | 6.586 | 510,671 | -89,960 | 0.04% | 3,363,424 |
| 2016-03-16 | 2016-03-14 | 5.953 | 600,631 | -89,960 | 0.05% | 3,575,356 |
| 2016-03-14 | 2016-03-10 | 5.669 | 690,591 | -35,983 | 0.05% | 3,915,103 |
| 2016-03-11 | 2016-03-09 | 5.653 | 726,574 | +43,180 | 0.06% | 4,106,983 |
| 2016-03-09 | 2016-03-07 | 5.686 | 683,394 | +269,879 | 0.05% | 3,885,696 |
| 2016-03-08 | 2016-03-04 | 5.669 | 413,515 | -95,957 | 0.03% | 2,344,302 |
| 2016-03-07 | 2016-03-03 | 6.019 | 509,472 | -17,992 | 0.04% | 3,066,697 |
| 2016-03-04 | 2016-03-02 | 6.119 | 527,464 | +40,782 | 0.04% | 3,227,767 |
| 2016-03-03 | 2016-03-01 | 6.153 | 486,682 | -8,996 | 0.04% | 2,994,435 |
| 2016-03-01 | 2016-02-26 | 6.086 | 495,678 | +2,999 | 0.04% | 3,016,726 |
| 2016-02-29 | 2016-02-25 | 5.869 | 492,679 | -61,473 | 0.04% | 2,891,679 |
| 2016-02-26 | 2016-02-24 | 5.953 | 554,152 | -13,794 | 0.04% | 3,298,682 |
| 2016-02-24 | 2016-02-22 | 5.986 | 567,946 | +126,244 | 0.04% | 3,399,733 |
| 2016-02-23 | 2016-02-19 | 5.969 | 441,702 | +39,582 | 0.03% | 2,636,670 |
| 2016-02-18 | 2016-02-16 | 5.769 | 402,120 | +11,995 | 0.03% | 2,319,931 |
| 2016-02-05 | 2016-02-03 | 5.669 | 390,125 | +5,997 | 0.03% | 2,211,699 |
| 2016-02-04 | 2016-02-02 | 5.986 | 384,128 | +17,992 | 0.03% | 2,299,396 |
| 2016-02-03 | 2016-02-01 | 6.003 | 366,136 | +17,992 | 0.03% | 2,197,800 |
| 2016-02-02 | 2016-01-29 | 5.769 | 348,144 | +16,792 | 0.03% | 2,008,530 |
| 2016-01-29 | 2016-01-27 | 5.769 | 331,352 | +11,995 | 0.03% | 1,911,653 |
| 2016-01-28 | 2016-01-26 | 5.886 | 319,357 | +19,192 | 0.02% | 1,879,726 |
| 2016-01-27 | 2016-01-25 | 6.153 | 300,165 | +5,997 | 0.02% | 1,846,842 |
| 2016-01-25 | 2016-01-21 | 6.303 | 294,168 | +23,989 | 0.02% | 1,854,089 |
| 2016-01-22 | 2016-01-20 | 6.570 | 270,179 | -91,759 | 0.02% | 1,774,970 |
| 2016-01-21 | 2016-01-19 | 6.653 | 361,938 | +11,995 | 0.03% | 2,407,966 |
| 2016-01-19 | 2016-01-15 | 6.436 | 349,943 | -35,984 | 0.03% | 2,252,309 |
| 2016-01-15 | 2016-01-13 | 6.553 | 385,927 | -179,919 | 0.03% | 2,528,955 |
| 2016-01-14 | 2016-01-12 | 6.486 | 565,846 | -35,984 | 0.04% | 3,670,212 |
| 2016-01-13 | 2016-01-11 | 6.536 | 601,830 | -236,894 | 0.05% | 3,933,718 |
| 2016-01-11 | 2016-01-07 | 7.003 | 838,724 | -143,936 | 0.06% | 5,873,699 |
| 2016-01-08 | 2016-01-06 | 7.337 | 982,660 | +11,995 | 0.07% | 7,209,402 |
| 2016-01-07 | 2016-01-05 | 7.070 | 970,665 | +29,987 | 0.07% | 6,862,440 |
| 2016-01-06 | 2016-01-04 | 6.920 | 940,678 | -6,598 | 0.07% | 6,509,272 |
| 2016-01-05 | 2015-12-31 | 6.886 | 947,276 | -5,997 | 0.07% | 6,523,338 |
| 2015-12-30 | 2015-12-28 | 6.503 | 953,273 | +17,992 | 0.07% | 6,199,051 |
| 2015-12-29 | 2015-12-24 | 6.670 | 935,281 | +82,763 | 0.07% | 6,238,001 |
| 2015-12-28 | 2015-12-22 | 6.703 | 852,518 | +29,987 | 0.06% | 5,714,430 |
| 2015-12-22 | 2015-12-18 | 6.536 | 822,531 | +11,994 | 0.06% | 5,376,277 |
| 2015-12-16 | 2015-12-14 | 6.836 | 810,537 | +5,998 | 0.06% | 5,541,151 |
| 2015-12-15 | 2015-12-11 | 6.820 | 804,539 | +5,997 | 0.06% | 5,486,732 |
| 2015-12-14 | 2015-12-10 | 7.320 | 798,542 | +5,997 | 0.06% | 5,845,284 |
| 2015-12-07 | 2015-12-03 | 7.620 | 792,545 | -5,997 | 0.06% | 6,039,256 |
| 2015-12-03 | 2015-12-01 | 7.537 | 798,542 | +5,997 | 0.06% | 6,018,379 |
| 2015-11-30 | 2015-11-26 | 7.803 | 792,545 | +4,498 | 0.06% | 6,184,621 |
| 2015-11-27 | 2015-11-25 | 7.904 | 788,047 | -1,799 | 0.06% | 6,228,361 |
| 2015-11-24 | 2015-11-20 | 7.904 | 789,846 | +17,992 | 0.06% | 6,242,579 |
| 2015-11-23 | 2015-11-19 | 7.437 | 771,854 | -17,992 | 0.06% | 5,740,019 |
| 2015-11-19 | 2015-11-17 | 7.070 | 789,846 | -17,992 | 0.06% | 5,584,079 |
| 2015-11-13 | 2015-11-11 | 7.137 | 807,838 | +59,973 | 0.06% | 5,765,160 |
| 2015-11-12 | 2015-11-10 | 7.087 | 747,865 | +10,196 | 0.06% | 5,299,751 |
| 2015-11-09 | 2015-11-05 | 6.920 | 737,669 | +5,997 | 0.06% | 5,104,497 |
| 2015-11-06 | 2015-11-04 | 7.070 | 731,672 | +59,973 | 0.06% | 5,172,799 |
| 2015-11-04 | 2015-11-02 | 6.753 | 671,699 | +119,946 | 0.05% | 4,536,000 |
| 2015-10-29 | 2015-10-27 | 6.603 | 551,753 | -17,992 | 0.04% | 3,643,202 |
| 2015-10-28 | 2015-10-26 | 6.586 | 569,745 | -17,992 | 0.04% | 3,752,502 |
| 2015-10-20 | 2015-10-16 | 6.620 | 587,737 | +14,394 | 0.04% | 3,890,602 |
| 2015-10-19 | 2015-10-15 | 6.453 | 573,343 | +8,396 | 0.04% | 3,699,719 |
| 2015-10-15 | 2015-10-13 | 6.386 | 564,947 | +19,192 | 0.04% | 3,607,861 |
| 2015-10-14 | 2015-10-12 | 6.636 | 545,755 | -36,284 | 0.04% | 3,621,797 |
| 2015-10-13 | 2015-10-09 | 6.553 | 582,039 | +28,787 | 0.04% | 3,814,064 |
| 2015-10-12 | 2015-10-08 | 6.586 | 553,252 | +7,497 | 0.04% | 3,643,874 |
| 2015-09-30 | 2015-09-25 | 6.503 | 545,755 | -29,987 | 0.04% | 3,548,997 |
| 2015-09-21 | 2015-09-17 | 6.286 | 575,742 | -11,995 | 0.04% | 3,619,200 |
| 2015-09-18 | 2015-09-16 | 6.169 | 587,737 | +23,990 | 0.04% | 3,626,002 |
| 2015-09-17 | 2015-09-15 | 5.869 | 563,747 | +23,989 | 0.04% | 3,308,798 |
| 2015-09-16 | 2015-09-14 | 6.153 | 539,758 | +26,988 | 0.04% | 3,320,999 |
| 2015-09-14 | 2015-09-10 | 6.236 | 512,770 | +113,949 | 0.04% | 3,197,699 |
| 2015-09-11 | 2015-09-09 | 6.303 | 398,821 | +383,228 | 0.03% | 2,513,698 |
| 2015-09-09 | 2015-09-07 | 5.836 | 15,593 | -5,997 | 0.00% | 91,000 |
| 2015-09-08 | 2015-09-04 | 5.936 | 21,590 | +5,997 | 0.00% | 128,158 |
| 2015-09-02 | 2015-08-31 | 5.744 | 15,593 | +474 | 0.00% | 89,562 |
| 2015-08-25 | 2015-08-21 | 5.606 | 15,119 | -11,630 | 0.00% | 84,760 |
| 2015-08-24 | 2015-08-20 | 5.503 | 26,749 | +5,815 | 0.00% | 147,199 |
| 2015-08-21 | 2015-08-19 | 5.899 | 20,934 | +5,815 | 0.00% | 123,480 |
| 2015-08-05 | 2015-08-03 | 5.847 | 15,119 | -5,815 | 0.00% | 88,400 |
| 2015-07-27 | 2015-07-23 | 5.675 | 20,934 | -26,168 | 0.00% | 118,800 |
| 2015-06-19 | 2015-06-17 | 5.503 | 47,102 | -26,458 | 0.00% | 259,202 |
| 2015-06-17 | 2015-06-15 | 5.417 | 73,560 | -9,304 | 0.01% | 398,475 |
| 2015-06-16 | 2015-06-12 | 5.434 | 82,864 | +5,815 | 0.01% | 450,300 |
| 2015-06-10 | 2015-06-08 | 5.434 | 77,049 | +9,304 | 0.01% | 418,700 |
| 2015-05-21 | 2015-05-19 | 6.164 | 67,745 | +1,599 | 0.01% | 417,605 |
| 2015-04-24 | 2015-04-22 | 5.160 | 66,146 | -65,295 | 0.01% | 341,343 |
| 2015-04-20 | 2015-04-16 | 5.037 | 131,441 | -22,143 | 0.01% | 662,090 |
| 2015-04-17 | 2015-04-15 | 4.967 | 153,584 | -17,602 | 0.01% | 762,808 |
| 2015-04-15 | 2015-04-13 | 5.090 | 171,186 | -8,516 | 0.01% | 871,337 |
| 2015-04-13 | 2015-04-09 | 5.125 | 179,702 | -1,704 | 0.01% | 921,014 |
| 2015-04-10 | 2015-04-08 | 5.125 | 181,406 | -8,516 | 0.01% | 929,747 |
| 2015-04-09 | 2015-04-02 | 4.650 | 189,922 | +79,205 | 0.02% | 883,079 |
| 2015-04-08 | 2015-04-01 | 4.614 | 110,717 | +11,639 | 0.01% | 510,900 |
| 2015-04-02 | 2015-03-31 | 4.245 | 99,078 | +17,034 | 0.01% | 420,547 |
| 2015-04-01 | 2015-03-30 | 4.227 | 82,044 | +11,355 | 0.01% | 346,799 |
| 2015-03-31 | 2015-03-27 | 4.139 | 70,689 | +14,195 | 0.01% | 292,577 |
| 2015-03-27 | 2015-03-25 | 3.963 | 56,494 | +7,949 | 0.00% | 223,875 |
| 2015-03-24 | 2015-03-20 | 3.945 | 48,545 | +7,949 | 0.00% | 191,519 |
| 2015-03-18 | 2015-03-16 | 4.174 | 40,596 | -99,929 | 0.00% | 169,454 |
| 2015-03-17 | 2015-03-13 | 4.350 | 140,525 | -22,712 | 0.01% | 611,323 |
| 2015-03-03 | 2015-02-27 | 4.509 | 163,237 | -4,542 | 0.01% | 736,002 |
| 2015-02-27 | 2015-02-25 | 4.614 | 167,779 | +4,542 | 0.01% | 774,211 |
| 2015-02-25 | 2015-02-23 | 4.685 | 163,237 | +61,321 | 0.01% | 764,752 |
| 2015-02-24 | 2015-02-18 | 4.614 | 101,916 | +61,320 | 0.01% | 470,288 |
| 2014-10-31 | 2014-10-29 | 6.112 | 40,596 | -56,778 | 0.00% | 248,104 |
| 2014-10-23 | 2014-10-21 | 6.076 | 97,374 | +56,778 | 0.01% | 591,674 |
| 2014-09-22 | 2014-09-18 | 6.552 | 40,596 | -22,711 | 0.00% | 265,978 |
| 2014-09-12 | 2014-09-10 | 6.658 | 63,307 | -8,517 | 0.01% | 421,467 |
| 2014-09-08 | 2014-09-04 | 7.251 | 71,824 | +17,033 | 0.01% | 520,778 |
| 2014-09-05 | 2014-09-03 | 7.161 | 54,791 | +1,156 | 0.00% | 392,347 |
| 2014-09-03 | 2014-09-01 | 6.819 | 53,635 | -13,895 | 0.00% | 365,734 |
| 2014-08-13 | 2014-08-11 | 5.937 | 67,530 | +27,790 | 0.01% | 400,949 |
| 2014-08-06 | 2014-08-04 | 5.973 | 39,740 | -1,390 | 0.00% | 237,380 |
| 2014-08-01 | 2014-07-30 | 5.919 | 41,130 | +1,390 | 0.00% | 243,463 |
| 2014-05-21 | 2014-05-19 | 6.030 | 39,740 | +963 | 0.00% | 239,614 |
| 2014-03-17 | 2014-03-13 | 6.951 | 38,777 | -27,116 | 0.00% | 269,558 |
| 2014-03-13 | 2014-03-11 | 6.859 | 65,893 | +27,116 | 0.01% | 451,979 |
| 2014-03-12 | 2014-03-10 | 6.822 | 38,777 | -16,269 | 0.00% | 264,553 |
| 2014-03-10 | 2014-03-06 | 6.896 | 55,046 | -16,270 | 0.00% | 379,607 |
| 2014-02-28 | 2014-02-26 | 6.970 | 71,316 | +32,539 | 0.01% | 497,067 |
| 2014-01-29 | 2014-01-27 | 7.081 | 38,777 | -21,693 | 0.00% | 274,563 |
| 2014-01-20 | 2014-01-16 | 7.173 | 60,470 | +21,693 | 0.01% | 433,736 |
| 2014-01-17 | 2014-01-15 | 7.191 | 38,777 | -16,269 | 0.00% | 278,853 |
| 2014-01-07 | 2014-01-03 | 7.357 | 55,046 | +16,269 | 0.00% | 404,981 |
| 2013-11-26 | 2013-11-22 | 7.763 | 38,777 | -1,084 | 0.00% | 301,018 |
| 2013-11-15 | 2013-11-13 | 7.339 | 39,861 | -21,693 | 0.00% | 292,528 |
| 2013-10-30 | 2013-10-28 | 6.933 | 61,554 | -32,540 | 0.01% | 426,757 |
| 2013-10-10 | 2013-10-08 | 7.044 | 94,094 | -27,117 | 0.01% | 662,768 |
| 2013-10-09 | 2013-10-07 | 6.970 | 121,211 | +10,847 | 0.01% | 844,832 |
| 2013-09-27 | 2013-09-25 | 6.527 | 110,364 | +21,693 | 0.01% | 720,389 |
| 2013-09-05 | 2013-09-03 | 7.402 | 88,671 | +2,303 | 0.01% | 656,333 |
| 2013-08-16 | 2013-08-13 | 7.497 | 86,368 | -26,412 | 0.01% | 647,461 |
| 2013-08-15 | 2013-08-12 | 7.459 | 112,780 | +15,847 | 0.01% | 841,190 |
| 2013-08-13 | 2013-08-09 | 7.345 | 96,933 | -15,847 | 0.01% | 711,982 |
| 2013-08-12 | 2013-08-08 | 7.269 | 112,780 | +15,847 | 0.01% | 819,840 |
| 2013-08-09 | 2013-08-07 | 7.175 | 96,933 | +15,848 | 0.01% | 695,467 |
| 2013-08-08 | 2013-08-06 | 6.929 | 81,085 | +26,412 | 0.01% | 561,807 |
| 2013-08-06 | 2013-08-02 | 6.815 | 54,673 | -10,565 | 0.00% | 372,599 |
| 2013-07-08 | 2013-07-04 | 6.020 | 65,238 | -36,977 | 0.01% | 392,730 |
| 2013-06-28 | 2013-06-26 | 5.982 | 102,215 | -15,847 | 0.01% | 611,459 |
| 2013-06-27 | 2013-06-25 | 5.812 | 118,062 | -10,565 | 0.01% | 686,142 |
| 2013-06-26 | 2013-06-24 | 5.963 | 128,627 | -47,542 | 0.01% | 767,023 |
| 2013-06-25 | 2013-06-21 | 5.982 | 176,169 | -42,260 | 0.02% | 1,053,859 |
| 2013-06-21 | 2013-06-19 | 6.020 | 218,429 | -10,565 | 0.02% | 1,314,932 |
| 2013-06-18 | 2013-06-14 | 5.982 | 228,994 | -36,977 | 0.02% | 1,369,863 |
| 2013-06-17 | 2013-06-13 | 5.963 | 265,971 | -59,955 | 0.02% | 1,586,027 |
| 2013-06-14 | 2013-06-11 | 6.039 | 325,926 | -1,585 | 0.03% | 1,968,228 |
| 2013-06-10 | 2013-06-06 | 6.134 | 327,511 | -10,565 | 0.03% | 2,008,800 |
| 2013-06-05 | 2013-06-03 | 6.342 | 338,076 | +1,057 | 0.03% | 2,144,001 |
| 2013-06-03 | 2013-05-30 | 6.436 | 337,019 | -1,849 | 0.03% | 2,169,198 |
| 2013-05-31 | 2013-05-29 | 6.380 | 338,868 | -10,565 | 0.03% | 2,161,853 |
| 2013-05-30 | 2013-05-28 | 6.855 | 349,433 | -31,695 | 0.03% | 2,395,505 |
| 2013-05-29 | 2013-05-27 | 6.658 | 381,128 | -4,320 | 0.03% | 2,537,490 |
| 2013-05-28 | 2013-05-24 | 6.737 | 385,448 | -36,445 | 0.03% | 2,596,712 |
| 2013-05-27 | 2013-05-23 | 6.618 | 421,893 | -19,234 | 0.04% | 2,792,227 |
| 2013-05-24 | 2013-05-22 | 6.757 | 441,127 | -20,247 | 0.04% | 2,980,529 |
| 2013-05-23 | 2013-05-21 | 6.757 | 461,374 | -35,432 | 0.04% | 3,117,330 |
| 2013-05-22 | 2013-05-20 | 6.717 | 496,806 | -30,370 | 0.05% | 3,337,101 |
| 2013-05-21 | 2013-05-16 | 6.579 | 527,176 | +10,123 | 0.05% | 3,468,195 |
| 2013-05-20 | 2013-05-15 | 6.737 | 517,053 | -55,678 | 0.05% | 3,483,318 |
| 2013-05-14 | 2013-05-10 | 6.480 | 572,731 | -48,086 | 0.05% | 3,711,318 |
| 2013-05-10 | 2013-05-08 | 6.381 | 620,817 | -32,902 | 0.06% | 3,961,592 |
| 2013-05-08 | 2013-05-06 | 6.381 | 653,719 | +14,932 | 0.06% | 4,171,548 |
| 2013-05-06 | 2013-05-02 | 6.539 | 638,787 | -25,055 | 0.06% | 4,177,223 |
| 2013-05-02 | 2013-04-29 | 6.500 | 663,842 | -7,592 | 0.06% | 4,314,836 |
| 2013-04-29 | 2013-04-25 | 6.480 | 671,434 | -25,309 | 0.06% | 4,350,917 |
| 2013-04-24 | 2013-04-22 | 6.480 | 696,743 | -10,123 | 0.06% | 4,514,920 |
| 2013-04-19 | 2013-04-17 | 6.282 | 706,866 | -29,105 | 0.06% | 4,440,868 |
| 2013-04-17 | 2013-04-15 | 6.085 | 735,971 | -1,266 | 0.07% | 4,478,319 |
| 2013-04-16 | 2013-04-12 | 6.065 | 737,237 | -10,629 | 0.07% | 4,471,458 |
| 2013-04-12 | 2013-04-10 | 6.184 | 747,866 | -10,124 | 0.07% | 4,624,574 |
| 2013-04-08 | 2013-04-03 | 6.124 | 757,990 | -25,308 | 0.07% | 4,642,253 |
| 2013-04-03 | 2013-03-28 | 5.947 | 783,298 | -24,802 | 0.07% | 4,657,975 |
| 2013-04-02 | 2013-03-27 | 5.947 | 808,100 | -507 | 0.07% | 4,805,463 |
| 2013-03-28 | 2013-03-26 | 5.986 | 808,607 | -10,123 | 0.07% | 4,840,428 |
| 2013-03-22 | 2013-03-20 | 6.105 | 818,730 | -20,247 | 0.07% | 4,998,075 |
| 2013-03-20 | 2013-03-18 | 5.868 | 838,977 | +25,309 | 0.08% | 4,922,777 |
| 2013-03-05 | 2013-03-01 | 6.006 | 813,668 | +20,247 | 0.07% | 4,886,799 |
| 2013-03-04 | 2013-02-28 | 6.243 | 793,421 | -40,494 | 0.07% | 4,953,297 |
| 2013-02-27 | 2013-02-25 | 6.105 | 833,915 | -2,025 | 0.08% | 5,090,775 |
| 2013-02-05 | 2013-02-01 | 6.520 | 835,940 | -10,123 | 0.08% | 5,449,952 |
| 2013-01-31 | 2013-01-29 | 6.441 | 846,063 | -35,938 | 0.08% | 5,449,089 |
| 2013-01-30 | 2013-01-28 | 6.302 | 882,001 | -5,062 | 0.08% | 5,558,574 |
| 2013-01-29 | 2013-01-25 | 6.223 | 887,063 | +30,370 | 0.08% | 5,520,376 |
| 2013-01-28 | 2013-01-24 | 6.678 | 856,693 | +20,247 | 0.08% | 5,720,652 |
| 2013-01-24 | 2013-01-22 | 6.875 | 836,446 | +14,679 | 0.08% | 5,750,701 |
| 2013-01-23 | 2013-01-21 | 6.994 | 821,767 | +15,185 | 0.07% | 5,747,190 |
| 2013-01-22 | 2013-01-18 | 7.290 | 806,582 | -30,370 | 0.07% | 5,880,016 |
| 2013-01-17 | 2013-01-15 | 6.974 | 836,952 | -15,185 | 0.08% | 5,836,855 |
| 2013-01-16 | 2013-01-14 | 6.816 | 852,137 | -26,068 | 0.08% | 5,808,074 |
| 2013-01-15 | 2013-01-11 | 6.757 | 878,205 | -5,062 | 0.08% | 5,933,701 |
| 2013-01-14 | 2013-01-10 | 6.855 | 883,267 | +28,852 | 0.08% | 6,055,153 |
| 2013-01-07 | 2013-01-03 | 6.757 | 854,415 | -10,123 | 0.08% | 5,772,961 |
| 2013-01-04 | 2013-01-02 | 6.776 | 864,538 | +10,123 | 0.08% | 5,858,438 |
| 2013-01-02 | 2012-12-27 | 6.480 | 854,415 | -10,123 | 0.08% | 5,536,641 |
| 2012-12-28 | 2012-12-24 | 6.480 | 864,538 | -40,494 | 0.08% | 5,602,238 |
| 2012-12-20 | 2012-12-18 | 6.342 | 905,032 | +10,123 | 0.08% | 5,739,481 |
| 2012-12-19 | 2012-12-17 | 6.203 | 894,909 | +15,692 | 0.08% | 5,551,523 |
| 2012-12-07 | 2012-12-05 | 6.322 | 879,217 | -45,556 | 0.08% | 5,558,398 |
| 2012-12-05 | 2012-12-03 | 6.045 | 924,773 | -15,185 | 0.08% | 5,590,623 |
| 2012-12-04 | 2012-11-30 | 6.085 | 939,958 | +20,247 | 0.09% | 5,719,562 |
| 2012-11-28 | 2012-11-26 | 6.223 | 919,711 | -10,123 | 0.08% | 5,723,551 |
| 2012-11-26 | 2012-11-22 | 6.263 | 929,834 | -5,062 | 0.08% | 5,823,288 |
| 2012-11-23 | 2012-11-21 | 6.164 | 934,896 | +15,185 | 0.08% | 5,762,640 |
| 2012-11-22 | 2012-11-20 | 6.223 | 919,711 | +35,432 | 0.08% | 5,723,551 |
| 2012-11-21 | 2012-11-19 | 6.223 | 884,279 | +20,247 | 0.08% | 5,503,050 |
| 2012-11-16 | 2012-11-14 | 6.421 | 864,032 | +10,123 | 0.08% | 5,547,749 |
| 2012-11-12 | 2012-11-08 | 6.539 | 853,909 | -12,654 | 0.08% | 5,583,972 |
| 2012-11-09 | 2012-11-07 | 6.658 | 866,563 | -10,123 | 0.08% | 5,769,440 |
| 2012-11-08 | 2012-11-06 | 6.401 | 876,686 | -20,247 | 0.08% | 5,611,677 |
| 2012-11-06 | 2012-11-02 | 6.717 | 896,933 | +7,592 | 0.08% | 6,024,799 |
| 2012-11-05 | 2012-11-01 | 6.816 | 889,341 | +33,914 | 0.08% | 6,061,652 |
| 2012-11-02 | 2012-10-31 | 6.678 | 855,427 | +46,061 | 0.08% | 5,712,198 |
| 2012-11-01 | 2012-10-30 | 6.638 | 809,366 | -8,605 | 0.07% | 5,372,641 |
| 2012-10-31 | 2012-10-29 | 6.460 | 817,971 | +40,494 | 0.07% | 5,284,322 |
| 2012-10-30 | 2012-10-26 | 6.421 | 777,477 | +28,852 | 0.07% | 4,991,999 |
| 2012-10-26 | 2012-10-24 | 6.915 | 748,625 | -20,247 | 0.07% | 5,176,497 |
| 2012-10-25 | 2012-10-22 | 6.717 | 768,872 | +5,062 | 0.07% | 5,164,599 |
| 2012-10-24 | 2012-10-19 | 6.381 | 763,810 | -5,062 | 0.07% | 4,874,067 |
| 2012-10-22 | 2012-10-18 | 6.342 | 768,872 | +87,061 | 0.07% | 4,875,989 |
| 2012-10-19 | 2012-10-17 | 6.322 | 681,811 | +65,802 | 0.06% | 4,310,400 |
| 2012-10-18 | 2012-10-16 | 5.986 | 616,009 | +6,833 | 0.06% | 3,687,511 |
| 2012-10-17 | 2012-10-15 | 5.907 | 609,176 | +22,525 | 0.06% | 3,598,468 |
| 2012-10-16 | 2012-10-12 | 6.302 | 586,651 | +38,722 | 0.05% | 3,697,210 |
| 2012-10-15 | 2012-10-11 | 6.144 | 547,929 | +80,987 | 0.05% | 3,366,575 |
| 2012-10-12 | 2012-10-10 | 6.065 | 466,942 | +30,370 | 0.04% | 2,832,076 |
| 2012-10-11 | 2012-10-09 | 6.085 | 436,572 | +50,617 | 0.04% | 2,656,502 |
| 2012-10-10 | 2012-10-08 | 5.986 | 385,955 | +60,741 | 0.04% | 2,310,377 |
| 2012-10-09 | 2012-10-05 | 6.045 | 325,214 | +65,802 | 0.03% | 1,966,049 |
| 2012-10-08 | 2012-10-04 | 5.986 | 259,412 | +30,370 | 0.02% | 1,552,874 |
| 2012-10-05 | 2012-10-03 | 5.413 | 229,042 | +30,370 | 0.02% | 1,239,850 |
| 2012-10-04 | 2012-09-28 | 5.512 | 198,672 | +65,802 | 0.02% | 1,095,077 |
| 2012-09-03 | 2012-08-30 | 5.865 | 132,870 | +6,198 | 0.01% | 779,222 |
| 2012-08-31 | 2012-08-29 | 5.947 | 126,672 | -19,303 | 0.01% | 753,374 |
| 2012-08-30 | 2012-08-28 | 5.927 | 145,975 | -19,302 | 0.01% | 865,152 |
| 2012-08-29 | 2012-08-27 | 5.885 | 165,277 | -120,640 | 0.02% | 972,700 |
| 2012-08-27 | 2012-08-23 | 5.844 | 285,917 | +19,302 | 0.03% | 1,670,849 |
| 2012-08-23 | 2012-08-21 | 6.092 | 266,615 | +72,384 | 0.03% | 1,624,352 |
| 2012-08-22 | 2012-08-20 | 5.595 | 194,231 | +19,303 | 0.02% | 1,086,752 |
| 2012-08-20 | 2012-08-16 | 5.450 | 174,928 | -9,651 | 0.02% | 953,374 |
| 2012-08-17 | 2012-08-15 | 5.346 | 184,579 | -14,477 | 0.02% | 986,848 |
| 2012-08-16 | 2012-08-14 | 5.284 | 199,056 | +4,825 | 0.02% | 1,051,874 |
| 2012-08-14 | 2012-08-10 | 5.429 | 194,231 | -20,267 | 0.02% | 1,054,552 |
| 2012-08-13 | 2012-08-09 | 5.160 | 214,498 | -47,291 | 0.02% | 1,106,804 |
| 2012-08-10 | 2012-08-08 | 4.994 | 261,789 | +14,477 | 0.02% | 1,307,424 |
| 2012-08-09 | 2012-08-07 | 5.201 | 247,312 | -9,652 | 0.02% | 1,286,373 |
| 2012-08-08 | 2012-08-06 | 5.409 | 256,964 | +82,036 | 0.02% | 1,389,828 |
| 2012-08-02 | 2012-07-31 | 4.932 | 174,928 | -96,512 | 0.02% | 862,749 |
| 2012-07-25 | 2012-07-23 | 4.725 | 271,440 | -24,128 | 0.03% | 1,282,498 |
| 2012-07-23 | 2012-07-19 | 4.600 | 295,568 | +24,128 | 0.03% | 1,359,748 |
| 2012-07-20 | 2012-07-18 | 4.994 | 271,440 | -44,396 | 0.03% | 1,355,623 |
| 2012-07-18 | 2012-07-16 | 5.409 | 315,836 | +20,268 | 0.03% | 1,708,245 |
| 2012-07-13 | 2012-07-11 | 5.409 | 295,568 | -19,303 | 0.03% | 1,598,623 |
| 2012-07-12 | 2012-07-10 | 5.284 | 314,871 | -28,953 | 0.03% | 1,663,876 |
| 2012-07-09 | 2012-07-05 | 5.616 | 343,824 | -14,477 | 0.03% | 1,930,872 |
| 2012-07-06 | 2012-07-04 | 5.471 | 358,301 | -33,780 | 0.03% | 1,960,199 |
| 2012-07-05 | 2012-07-03 | 5.429 | 392,081 | +9,652 | 0.04% | 2,128,753 |
| 2012-07-03 | 2012-06-28 | 5.989 | 382,429 | -2,896 | 0.04% | 2,290,323 |
| 2012-06-28 | 2012-06-26 | 6.279 | 385,325 | -3,860 | 0.04% | 2,419,457 |
| 2012-06-27 | 2012-06-25 | 6.362 | 389,185 | +24,128 | 0.04% | 2,475,954 |
| 2012-06-25 | 2012-06-21 | 6.403 | 365,057 | +9,651 | 0.03% | 2,337,584 |
| 2012-06-21 | 2012-06-19 | 6.569 | 355,406 | +19,303 | 0.03% | 2,334,706 |
| 2012-06-20 | 2012-06-18 | 6.756 | 336,103 | +19,302 | 0.03% | 2,270,587 |
| 2012-06-19 | 2012-06-15 | 6.693 | 316,801 | +19,302 | 0.03% | 2,120,495 |
| 2012-06-18 | 2012-06-14 | 6.693 | 297,499 | +32,814 | 0.03% | 1,991,297 |
| 2012-06-15 | 2012-06-13 | 6.839 | 264,685 | +46,326 | 0.03% | 1,810,053 |
| 2012-06-14 | 2012-06-12 | 6.839 | 218,359 | +2,896 | 0.02% | 1,493,252 |
| 2012-06-13 | 2012-06-11 | 6.942 | 215,463 | +19,302 | 0.02% | 1,495,773 |
| 2012-06-11 | 2012-06-07 | 6.776 | 196,161 | +28,954 | 0.02% | 1,329,256 |
| 2012-06-08 | 2012-06-06 | 6.590 | 167,207 | +9,651 | 0.02% | 1,101,868 |
| 2012-06-06 | 2012-06-04 | 6.445 | 157,556 | +14,477 | 0.02% | 1,015,415 |
| 2012-06-05 | 2012-06-01 | 6.590 | 143,079 | +24,128 | 0.01% | 942,869 |
| 2012-05-11 | 2012-05-09 | 6.300 | 118,951 | +10,375 | 0.01% | 749,359 |
| 2012-05-07 | 2012-05-03 | 7.591 | 108,576 | +4,537 | 0.01% | 824,189 |
| 2012-05-04 | 2012-05-02 | 7.548 | 104,039 | +2,312 | 0.01% | 785,249 |
| 2012-04-23 | 2012-04-19 | 7.742 | 101,727 | -4,162 | 0.01% | 787,599 |
| 2012-04-18 | 2012-04-16 | 8.023 | 105,889 | -1,849 | 0.01% | 849,593 |
| 2012-04-13 | 2012-04-11 | 7.310 | 107,738 | -12,947 | 0.01% | 787,538 |
| 2012-04-11 | 2012-04-05 | 7.937 | 120,685 | -23,120 | 0.01% | 957,867 |
| 2012-04-02 | 2012-03-29 | 7.180 | 143,805 | -6,474 | 0.01% | 1,032,519 |
| 2012-03-29 | 2012-03-27 | 7.461 | 150,279 | -9,248 | 0.01% | 1,121,252 |
| 2012-03-28 | 2012-03-26 | 7.418 | 159,527 | +1,850 | 0.02% | 1,183,353 |
| 2012-03-27 | 2012-03-23 | 7.461 | 157,677 | +5,549 | 0.02% | 1,176,450 |
| 2012-03-26 | 2012-03-22 | 7.353 | 152,128 | -19,421 | 0.02% | 1,118,598 |
| 2012-03-23 | 2012-03-21 | 6.769 | 171,549 | +4,624 | 0.02% | 1,161,231 |
| 2012-03-14 | 2012-03-12 | 6.920 | 166,925 | -23,120 | 0.02% | 1,155,200 |
| 2012-03-12 | 2012-03-08 | 6.964 | 190,045 | +6,474 | 0.02% | 1,323,422 |
| 2012-03-09 | 2012-03-07 | 6.596 | 183,571 | -116,986 | 0.02% | 1,210,849 |
| 2012-03-08 | 2012-03-06 | 6.142 | 300,557 | -3,237 | 0.03% | 1,845,998 |
| 2012-03-07 | 2012-03-05 | 6.228 | 303,794 | -35,836 | 0.03% | 1,892,159 |
| 2012-03-06 | 2012-03-02 | 6.207 | 339,630 | +31,443 | 0.03% | 2,108,016 |
| 2012-03-05 | 2012-03-01 | 6.055 | 308,187 | +32,137 | 0.03% | 1,866,200 |
| 2012-03-02 | 2012-02-29 | 6.055 | 276,050 | +92,479 | 0.03% | 1,671,598 |
| 2012-02-17 | 2012-02-15 | 6.683 | 183,571 | -5,087 | 0.02% | 1,226,729 |
| 2012-02-16 | 2012-02-14 | 6.337 | 188,658 | -8,785 | 0.02% | 1,195,443 |
| 2012-02-14 | 2012-02-10 | 6.769 | 197,443 | -14,797 | 0.02% | 1,336,509 |
| 2012-02-13 | 2012-02-09 | 6.899 | 212,240 | -33,061 | 0.02% | 1,464,212 |
| 2012-02-10 | 2012-02-08 | 6.769 | 245,301 | -6,011 | 0.02% | 1,660,464 |
| 2012-02-09 | 2012-02-07 | 6.315 | 251,312 | -13,872 | 0.02% | 1,587,019 |
| 2012-02-08 | 2012-02-06 | 6.293 | 265,184 | -9,248 | 0.03% | 1,668,884 |
| 2012-02-02 | 2012-01-31 | 5.515 | 274,432 | -6,011 | 0.03% | 1,513,425 |
| 2012-02-01 | 2012-01-30 | 5.472 | 280,443 | -6,474 | 0.03% | 1,534,444 |
| 2012-01-31 | 2012-01-27 | 5.558 | 286,917 | -12,022 | 0.03% | 1,594,687 |
| 2012-01-30 | 2012-01-26 | 5.580 | 298,939 | -34,680 | 0.03% | 1,667,970 |
| 2012-01-27 | 2012-01-20 | 5.017 | 333,619 | +6,011 | 0.03% | 1,673,881 |
| 2012-01-26 | 2012-01-19 | 4.996 | 327,608 | +9,248 | 0.03% | 1,636,637 |
| 2012-01-19 | 2012-01-17 | 4.952 | 318,360 | +3,237 | 0.03% | 1,576,667 |
| 2012-01-18 | 2012-01-16 | 4.952 | 315,123 | +6,011 | 0.03% | 1,560,636 |
| 2012-01-13 | 2012-01-11 | 5.255 | 309,112 | +13,872 | 0.03% | 1,624,456 |
| 2012-01-11 | 2012-01-09 | 5.234 | 295,240 | +4,624 | 0.03% | 1,545,171 |
| 2012-01-03 | 2011-12-29 | 5.342 | 290,616 | -6,242 | 0.03% | 1,552,396 |
| 2011-12-30 | 2011-12-28 | 5.212 | 296,858 | -3,006 | 0.03% | 1,547,219 |
| 2011-12-22 | 2011-12-20 | 4.844 | 299,864 | +6,936 | 0.03% | 1,452,641 |
| 2011-12-20 | 2011-12-16 | 4.823 | 292,928 | +6,936 | 0.03% | 1,412,706 |
| 2011-12-13 | 2011-12-09 | 4.866 | 285,992 | +12,947 | 0.03% | 1,391,625 |
| 2011-12-06 | 2011-12-02 | 5.255 | 273,045 | +6,936 | 0.03% | 1,434,916 |
| 2011-12-05 | 2011-12-01 | 5.342 | 266,109 | -13,872 | 0.03% | 1,421,486 |
| 2011-12-01 | 2011-11-29 | 5.061 | 279,981 | -6,936 | 0.03% | 1,416,871 |
| 2011-11-30 | 2011-11-28 | 4.779 | 286,917 | +13,872 | 0.03% | 1,371,306 |
| 2011-11-23 | 2011-11-21 | 4.909 | 273,045 | +463 | 0.03% | 1,340,436 |
| 2011-11-22 | 2011-11-18 | 5.039 | 272,582 | +5,548 | 0.03% | 1,373,533 |
| 2011-11-21 | 2011-11-17 | 5.039 | 267,034 | +4,624 | 0.03% | 1,345,577 |
| 2011-11-16 | 2011-11-14 | 5.515 | 262,410 | +6,936 | 0.03% | 1,447,127 |
| 2011-11-14 | 2011-11-10 | 5.493 | 255,474 | +694 | 0.03% | 1,403,351 |
| 2011-11-11 | 2011-11-09 | 5.818 | 254,780 | +5,549 | 0.03% | 1,482,189 |
| 2011-11-09 | 2011-11-07 | 5.709 | 249,231 | +21,270 | 0.02% | 1,422,957 |
| 2011-11-08 | 2011-11-04 | 6.034 | 227,961 | -9,248 | 0.02% | 1,375,469 |
| 2011-11-07 | 2011-11-03 | 5.688 | 237,209 | +14,334 | 0.02% | 1,349,189 |
| 2011-11-04 | 2011-11-02 | 5.947 | 222,875 | +13,872 | 0.02% | 1,325,501 |
| 2011-11-02 | 2011-10-31 | 6.574 | 209,003 | +19,883 | 0.02% | 1,374,080 |
| 2011-11-01 | 2011-10-28 | 6.856 | 189,120 | +27,744 | 0.02% | 1,296,530 |
| 2011-10-31 | 2011-10-27 | 6.661 | 161,376 | +9,248 | 0.02% | 1,074,919 |
| 2011-10-27 | 2011-10-25 | 6.228 | 152,128 | -11,560 | 0.02% | 947,518 |
| 2011-10-26 | 2011-10-24 | 5.969 | 163,688 | +4,624 | 0.02% | 977,039 |
| 2011-10-24 | 2011-10-20 | 5.709 | 159,064 | -13,872 | 0.02% | 908,159 |
| 2011-10-21 | 2011-10-19 | 5.428 | 172,936 | +13,872 | 0.02% | 938,739 |
| 2011-10-20 | 2011-10-18 | 5.320 | 159,064 | -9,248 | 0.02% | 846,239 |
| 2011-10-19 | 2011-10-17 | 5.991 | 168,312 | +9,248 | 0.02% | 1,008,279 |
| 2011-10-17 | 2011-10-13 | 6.856 | 159,064 | +4,624 | 0.02% | 1,090,478 |
| 2011-10-13 | 2011-10-11 | 6.531 | 154,440 | +6,936 | 0.02% | 1,008,678 |
| 2011-09-27 | 2011-09-23 | 6.726 | 147,504 | -5,087 | 0.01% | 992,088 |
| 2011-09-26 | 2011-09-22 | 6.920 | 152,591 | +46,702 | 0.02% | 1,056,002 |
| 2011-09-21 | 2011-09-19 | 7.158 | 105,889 | +4,624 | 0.01% | 757,992 |
| 2011-09-20 | 2011-09-16 | 7.656 | 101,265 | -46,239 | 0.01% | 775,262 |
| 2011-09-05 | 2011-09-01 | 8.910 | 147,504 | -9,248 | 0.01% | 1,314,277 |
| 2011-09-01 | 2011-08-30 | 8.932 | 156,752 | +27,744 | 0.02% | 1,400,068 |
| 2011-08-31 | 2011-08-29 | 8.434 | 129,008 | -8,324 | 0.01% | 1,088,096 |
| 2011-08-29 | 2011-08-25 | 8.726 | 137,332 | +4,590 | 0.01% | 1,198,351 |
| 2011-08-25 | 2011-08-23 | 8.704 | 132,742 | +8,939 | 0.01% | 1,155,329 |
| 2011-08-24 | 2011-08-22 | 9.084 | 123,803 | -8,939 | 0.01% | 1,124,618 |
| 2011-08-23 | 2011-08-19 | 8.771 | 132,742 | -24,359 | 0.01% | 1,164,239 |
| 2011-08-22 | 2011-08-18 | 9.442 | 157,101 | +13,409 | 0.02% | 1,483,334 |
| 2011-08-18 | 2011-08-16 | 9.352 | 143,692 | -67,042 | 0.01% | 1,343,868 |
| 2011-08-16 | 2011-08-12 | 8.323 | 210,734 | -8,939 | 0.02% | 1,753,982 |
| 2011-08-15 | 2011-08-11 | 8.413 | 219,673 | +89,389 | 0.02% | 1,848,044 |
| 2011-08-10 | 2011-08-08 | 8.390 | 130,284 | -8,939 | 0.01% | 1,093,126 |
| 2011-08-01 | 2011-07-28 | 10.091 | 139,223 | -894 | 0.01% | 1,404,867 |
| 2011-07-27 | 2011-07-25 | 10.247 | 140,117 | +894 | 0.01% | 1,435,833 |
| 2011-07-25 | 2011-07-21 | 10.024 | 139,223 | -17,878 | 0.01% | 1,395,522 |
| 2011-07-22 | 2011-07-20 | 9.710 | 157,101 | +13,409 | 0.02% | 1,525,515 |
| 2011-07-21 | 2011-07-19 | 9.464 | 143,692 | +4,469 | 0.01% | 1,359,943 |
| 2011-07-18 | 2011-07-14 | 10.091 | 139,223 | -4,469 | 0.01% | 1,404,867 |
| 2011-07-15 | 2011-07-13 | 10.068 | 143,692 | +4,469 | 0.01% | 1,446,748 |
| 2011-07-13 | 2011-07-11 | 10.449 | 139,223 | +10,727 | 0.01% | 1,454,707 |
| 2011-07-12 | 2011-07-08 | 11.388 | 128,496 | -6,928 | 0.01% | 1,463,373 |
| 2011-07-11 | 2011-07-07 | 11.545 | 135,424 | -40,448 | 0.01% | 1,563,483 |
| 2011-07-08 | 2011-07-06 | 12.015 | 175,872 | -2,011 | 0.02% | 2,113,093 |
| 2011-07-05 | 2011-06-30 | 11.836 | 177,883 | -1,341 | 0.02% | 2,105,415 |
| 2011-06-29 | 2011-06-27 | 11.724 | 179,224 | -8,939 | 0.02% | 2,101,238 |
| 2011-06-28 | 2011-06-24 | 11.925 | 188,163 | +71,511 | 0.02% | 2,243,929 |
| 2011-06-21 | 2011-06-17 | 11.903 | 116,652 | +4,469 | 0.01% | 1,388,518 |
| 2011-06-16 | 2011-06-14 | 12.753 | 112,183 | -8,715 | 0.01% | 1,430,703 |
| 2011-06-15 | 2011-06-13 | 12.351 | 120,898 | +4,469 | 0.01% | 1,493,158 |
| 2011-06-13 | 2011-06-09 | 12.574 | 116,429 | +8,939 | 0.01% | 1,464,014 |
| 2011-06-09 | 2011-06-07 | 13.156 | 107,490 | +1,341 | 0.01% | 1,414,142 |
| 2011-06-03 | 2011-06-01 | 13.783 | 106,149 | -28,157 | 0.01% | 1,463,000 |
| 2011-05-31 | 2011-05-27 | 13.178 | 134,306 | +8,938 | 0.01% | 1,769,939 |
| 2011-05-27 | 2011-05-25 | 12.686 | 125,368 | -8,715 | 0.01% | 1,590,441 |
| 2011-05-19 | 2011-05-17 | 12.820 | 134,083 | +1,341 | 0.01% | 1,719,001 |
| 2011-05-12 | 2011-05-09 | 12.910 | 132,742 | -4,470 | 0.01% | 1,713,688 |
| 2011-05-11 | 2011-05-06 | 12.798 | 137,212 | +9,610 | 0.01% | 1,756,046 |
| 2011-05-05 | 2011-05-03 | 12.104 | 127,602 | +8,939 | 0.01% | 1,544,552 |
| 2011-05-04 | 2011-04-29 | 11.970 | 118,663 | +4,469 | 0.01% | 1,420,420 |
| 2011-04-29 | 2011-04-27 | 12.037 | 114,194 | +10,950 | 0.01% | 1,374,590 |
| 2011-04-28 | 2011-04-26 | 12.552 | 103,244 | +7,598 | 0.01% | 1,295,912 |
| 2011-04-19 | 2011-04-15 | 13.104 | 95,646 | +3,221 | 0.01% | 1,253,346 |
| 2011-04-14 | 2011-04-12 | 12.739 | 92,425 | -5,695 | 0.01% | 1,177,378 |
| 2011-04-13 | 2011-04-11 | 12.556 | 98,120 | +14,456 | 0.01% | 1,232,005 |
| 2011-04-11 | 2011-04-07 | 12.305 | 83,664 | -3,286 | 0.01% | 1,029,484 |
| 2011-04-08 | 2011-04-06 | 12.214 | 86,950 | +19,712 | 0.01% | 1,061,978 |
| 2011-04-07 | 2011-04-04 | 12.236 | 67,238 | -27,596 | 0.01% | 822,757 |
| 2011-03-23 | 2011-03-21 | 11.871 | 94,834 | -2,191 | 0.01% | 1,125,796 |
| 2011-03-11 | 2011-03-09 | 11.346 | 97,025 | -4,380 | 0.01% | 1,100,860 |
| 2011-03-08 | 2011-03-04 | 10.912 | 101,405 | -2,190 | 0.01% | 1,106,571 |
| 2011-03-07 | 2011-03-03 | 10.844 | 103,595 | +2,190 | 0.01% | 1,123,375 |
| 2011-03-02 | 2011-02-28 | 10.616 | 101,405 | -4,380 | 0.01% | 1,076,476 |
| 2011-03-01 | 2011-02-25 | 10.273 | 105,785 | +4,380 | 0.01% | 1,086,748 |
| 2011-02-28 | 2011-02-24 | 10.638 | 101,405 | +2,190 | 0.01% | 1,078,791 |
| 2011-02-25 | 2011-02-23 | 11.255 | 99,215 | -25,844 | 0.01% | 1,116,648 |
| 2011-02-21 | 2011-02-17 | 11.574 | 125,059 | +2,409 | 0.01% | 1,447,488 |
| 2011-02-10 | 2011-02-08 | 12.465 | 122,650 | +439 | 0.01% | 1,528,806 |
| 2011-02-07 | 2011-01-31 | 11.552 | 122,211 | +876 | 0.01% | 1,411,734 |
| 2011-01-21 | 2011-01-19 | 12.191 | 121,335 | -5,914 | 0.01% | 1,479,175 |
| 2011-01-12 | 2011-01-10 | 12.259 | 127,249 | -3,504 | 0.01% | 1,559,986 |
| 2011-01-11 | 2011-01-07 | 12.602 | 130,753 | +5,913 | 0.01% | 1,647,718 |
| 2011-01-10 | 2011-01-06 | 12.944 | 124,840 | +3,505 | 0.01% | 1,615,954 |
| 2010-12-28 | 2010-12-22 | 12.488 | 121,335 | +4,380 | 0.01% | 1,515,185 |
| 2010-12-16 | 2010-12-14 | 13.583 | 116,955 | -5,476 | 0.01% | 1,588,649 |
| 2010-12-13 | 2010-12-09 | 13.972 | 122,431 | +5,257 | 0.01% | 1,710,547 |
| 2010-12-09 | 2010-12-07 | 14.200 | 117,174 | +5,475 | 0.01% | 1,663,849 |
| 2010-12-02 | 2010-11-30 | 15.455 | 111,699 | -28,472 | 0.01% | 1,726,355 |
| 2010-12-01 | 2010-11-29 | 15.204 | 140,171 | +2,190 | 0.01% | 2,131,202 |
| 2010-11-30 | 2010-11-26 | 15.044 | 137,981 | -219 | 0.01% | 2,075,854 |
| 2010-11-26 | 2010-11-24 | 15.296 | 138,200 | -17,521 | 0.01% | 2,113,854 |
| 2010-11-25 | 2010-11-23 | 15.341 | 155,721 | -4,380 | 0.02% | 2,388,959 |
| 2010-11-23 | 2010-11-19 | 15.547 | 160,101 | +4,380 | 0.02% | 2,489,048 |
| 2010-11-22 | 2010-11-18 | 14.999 | 155,721 | -17,521 | 0.02% | 2,335,634 |
| 2010-11-18 | 2010-11-16 | 15.250 | 173,242 | -52,565 | 0.02% | 2,641,933 |
| 2010-11-16 | 2010-11-12 | 15.844 | 225,807 | +8,761 | 0.02% | 3,577,577 |
| 2010-11-15 | 2010-11-11 | 16.323 | 217,046 | +15,331 | 0.02% | 3,542,827 |
| 2010-11-12 | 2010-11-10 | 16.962 | 201,715 | +3,067 | 0.02% | 3,421,521 |
| 2010-11-11 | 2010-11-09 | 16.026 | 198,648 | +8,760 | 0.02% | 3,183,563 |
| 2010-11-10 | 2010-11-08 | 15.821 | 189,888 | +14,455 | 0.02% | 3,004,159 |
| 2010-11-05 | 2010-11-03 | 15.592 | 175,433 | +4,381 | 0.02% | 2,735,421 |
| 2010-11-04 | 2010-11-02 | 15.433 | 171,052 | -21,902 | 0.02% | 2,639,776 |
| 2010-11-03 | 2010-11-01 | 15.433 | 192,954 | -47,527 | 0.02% | 2,977,780 |
| 2010-11-02 | 2010-10-29 | 14.702 | 240,481 | +69,429 | 0.03% | 3,535,565 |
| 2010-11-01 | 2010-10-28 | 15.387 | 171,052 | +61,324 | 0.02% | 2,631,966 |
| 2010-10-29 | 2010-10-27 | 15.341 | 109,728 | +28,473 | 0.01% | 1,683,367 |
| 2010-10-28 | 2010-10-26 | 16.506 | 81,255 | -17,522 | 0.01% | 1,341,160 |
| 2010-10-26 | 2010-10-22 | 17.099 | 98,777 | -4,380 | 0.01% | 1,689,001 |
| 2010-10-25 | 2010-10-21 | 15.752 | 103,157 | -13,141 | 0.01% | 1,624,950 |
| 2010-10-21 | 2010-10-19 | 15.615 | 116,298 | -2,190 | 0.01% | 1,816,020 |
| 2010-10-18 | 2010-10-14 | 15.684 | 118,488 | -8,761 | 0.01% | 1,858,332 |
| 2010-10-13 | 2010-10-11 | 15.707 | 127,249 | -3,504 | 0.01% | 1,998,642 |
| 2010-10-12 | 2010-10-08 | 15.661 | 130,753 | -1,533 | 0.01% | 2,047,708 |
| 2010-10-11 | 2010-10-07 | 15.638 | 132,286 | -15,769 | 0.01% | 2,068,696 |
| 2010-10-08 | 2010-10-06 | 16.163 | 148,055 | -16,865 | 0.02% | 2,393,032 |
| 2010-10-07 | 2010-10-05 | 15.775 | 164,920 | +17,741 | 0.02% | 2,601,618 |
| 2010-10-06 | 2010-10-04 | 15.159 | 147,179 | +438 | 0.02% | 2,231,034 |
| 2010-10-05 | 2010-09-30 | 14.885 | 146,741 | +42,051 | 0.02% | 2,184,194 |
| 2010-09-29 | 2010-09-27 | 15.296 | 104,690 | -4,380 | 0.01% | 1,601,298 |
| 2010-09-24 | 2010-09-21 | 14.314 | 109,070 | -8,761 | 0.01% | 1,561,223 |
| 2010-09-22 | 2010-09-20 | 14.017 | 117,831 | -13,141 | 0.01% | 1,651,658 |
| 2010-09-21 | 2010-09-17 | 13.652 | 130,972 | +2,190 | 0.01% | 1,788,018 |
| 2010-09-15 | 2010-09-13 | 14.154 | 128,782 | -876 | 0.01% | 1,822,800 |
| 2010-09-03 | 2010-09-01 | 14.042 | 129,658 | -5,411 | 0.01% | 1,820,696 |
| 2010-09-02 | 2010-08-31 | 13.903 | 135,069 | -2,154 | 0.01% | 1,877,868 |
| 2010-08-31 | 2010-08-27 | 13.973 | 137,223 | -17,234 | 0.01% | 1,917,371 |
| 2010-08-30 | 2010-08-26 | 14.228 | 154,457 | -4,954 | 0.02% | 2,197,610 |
| 2010-08-27 | 2010-08-25 | 13.926 | 159,411 | -16,157 | 0.02% | 2,219,996 |
| 2010-08-25 | 2010-08-23 | 13.926 | 175,568 | +9,263 | 0.02% | 2,445,002 |
| 2010-08-23 | 2010-08-19 | 14.135 | 166,305 | +4,309 | 0.02% | 2,350,743 |
| 2010-08-20 | 2010-08-18 | 14.089 | 161,996 | +861 | 0.02% | 2,282,315 |
| 2010-08-17 | 2010-08-13 | 13.300 | 161,135 | +24,343 | 0.02% | 2,143,025 |
| 2010-08-12 | 2010-08-10 | 13.555 | 136,792 | -1,723 | 0.01% | 1,854,198 |
| 2010-08-11 | 2010-08-09 | 13.787 | 138,515 | +7,324 | 0.01% | 1,909,703 |
| 2010-08-09 | 2010-08-05 | 13.833 | 131,191 | -11,202 | 0.01% | 1,814,817 |
| 2010-08-05 | 2010-08-03 | 13.392 | 142,393 | -7,324 | 0.02% | 1,906,984 |
| 2010-08-04 | 2010-08-02 | 13.114 | 149,717 | +12,925 | 0.02% | 1,963,370 |
| 2010-08-03 | 2010-07-30 | 12.951 | 136,792 | +30,159 | 0.01% | 1,771,648 |
| 2010-08-02 | 2010-07-29 | 12.905 | 106,633 | +12,925 | 0.01% | 1,376,097 |
| 2010-07-28 | 2010-07-26 | 12.510 | 93,708 | +4,955 | 0.01% | 1,172,325 |
| 2010-07-27 | 2010-07-23 | 12.835 | 88,753 | +4,308 | 0.01% | 1,139,176 |
| 2010-07-26 | 2010-07-22 | 12.557 | 84,445 | +6,894 | 0.01% | 1,060,361 |
| 2010-07-23 | 2010-07-21 | 12.650 | 77,551 | +3,877 | 0.01% | 980,994 |
| 2010-07-22 | 2010-07-20 | 12.696 | 73,674 | +1,723 | 0.01% | 935,372 |
| 2010-07-16 | 2010-07-14 | 12.650 | 71,951 | +1,724 | 0.01% | 910,156 |
| 2010-07-15 | 2010-07-13 | 12.743 | 70,227 | +4,308 | 0.01% | 894,868 |
| 2010-07-14 | 2010-07-12 | 13.114 | 65,919 | -15,510 | 0.01% | 864,454 |
| 2010-07-13 | 2010-07-09 | 13.160 | 81,429 | -4,739 | 0.01% | 1,071,630 |
| 2010-07-12 | 2010-07-08 | 12.812 | 86,168 | -862 | 0.01% | 1,103,997 |
| 2010-07-09 | 2010-07-07 | 12.766 | 87,030 | +4,739 | 0.01% | 1,111,001 |
| 2010-07-08 | 2010-07-06 | 13.184 | 82,291 | +8,617 | 0.01% | 1,084,884 |
| 2010-07-07 | 2010-07-05 | 13.973 | 73,674 | +24,127 | 0.01% | 1,029,422 |
| 2010-07-02 | 2010-06-29 | 14.739 | 49,547 | -8,617 | 0.01% | 730,254 |
| 2010-06-29 | 2010-06-25 | 15.087 | 58,164 | -4,308 | 0.01% | 877,506 |
| 2010-06-24 | 2010-06-22 | 15.110 | 62,472 | -14,649 | 0.01% | 943,950 |
| 2010-06-23 | 2010-06-21 | 15.388 | 77,121 | -40,930 | 0.01% | 1,186,776 |
| 2010-06-21 | 2010-06-17 | 14.274 | 118,051 | +8,617 | 0.01% | 1,685,107 |
| 2010-06-09 | 2010-06-07 | 14.344 | 109,434 | -8,186 | 0.01% | 1,569,724 |
| 2010-06-08 | 2010-06-04 | 14.576 | 117,620 | +4,309 | 0.01% | 1,714,445 |
| 2010-06-04 | 2010-06-02 | 14.205 | 113,311 | -10,771 | 0.01% | 1,609,556 |
| 2010-06-01 | 2010-05-28 | 13.926 | 124,082 | +21,542 | 0.01% | 1,727,996 |
| 2010-05-27 | 2010-05-25 | 12.789 | 102,540 | -8,617 | 0.01% | 1,311,377 |
| 2010-05-26 | 2010-05-24 | 13.021 | 111,157 | +8,617 | 0.01% | 1,447,379 |
| 2010-05-25 | 2010-05-20 | 13.230 | 102,540 | -177,076 | 0.01% | 1,356,597 |
| 2010-05-24 | 2010-05-19 | 13.462 | 279,616 | -42,653 | 0.03% | 3,764,200 |
| 2010-05-19 | 2010-05-17 | 14.344 | 322,269 | -43,084 | 0.03% | 4,622,635 |
| 2010-05-18 | 2010-05-14 | 14.669 | 365,353 | -25,851 | 0.04% | 5,359,353 |
| 2010-05-17 | 2010-05-13 | 15.017 | 391,204 | +7,540 | 0.04% | 5,874,761 |
| 2010-05-14 | 2010-05-12 | 14.390 | 383,664 | +16,372 | 0.04% | 5,521,097 |
| 2010-05-13 | 2010-05-11 | 14.971 | 367,292 | +43,084 | 0.04% | 5,498,621 |
| 2010-05-12 | 2010-05-10 | 14.390 | 324,208 | +43,084 | 0.03% | 4,665,499 |
| 2010-05-11 | 2010-05-07 | 13.694 | 281,124 | +862 | 0.03% | 3,849,750 |
| 2010-05-10 | 2010-05-06 | 13.857 | 280,262 | -2,154 | 0.03% | 3,883,481 |
| 2010-05-06 | 2010-05-04 | 14.507 | 282,416 | -5,601 | 0.03% | 4,096,868 |
| 2010-05-05 | 2010-05-03 | 13.764 | 288,017 | +14,217 | 0.03% | 3,964,199 |
| 2010-05-04 | 2010-04-30 | 13.926 | 273,800 | +1,724 | 0.03% | 3,813,005 |
| 2010-04-30 | 2010-04-28 | 13.833 | 272,076 | -172,337 | 0.03% | 3,763,736 |
| 2010-04-28 | 2010-04-26 | 14.747 | 444,413 | +13,141 | 0.05% | 6,553,864 |
| 2010-04-27 | 2010-04-23 | 14.795 | 431,272 | +10,434 | 0.05% | 6,380,587 |
| 2010-04-26 | 2010-04-22 | 14.652 | 420,838 | +4,204 | 0.05% | 6,166,158 |
| 2010-04-21 | 2010-04-19 | 14.819 | 416,634 | +1,261 | 0.05% | 6,173,930 |
| 2010-04-20 | 2010-04-16 | 14.985 | 415,373 | -168,167 | 0.05% | 6,224,404 |
| 2010-04-14 | 2010-04-12 | 15.247 | 583,540 | +2,102 | 0.06% | 8,897,082 |
| 2010-04-13 | 2010-04-09 | 15.128 | 581,438 | -42,042 | 0.06% | 8,795,884 |
| 2010-04-08 | 2010-04-01 | 14.581 | 623,480 | +2,943 | 0.07% | 9,090,797 |
| 2010-04-07 | 2010-03-31 | 14.723 | 620,537 | -8,828 | 0.07% | 9,136,446 |
| 2010-04-01 | 2010-03-30 | 14.581 | 629,365 | -421 | 0.07% | 9,176,605 |
| 2010-03-31 | 2010-03-29 | 14.153 | 629,786 | -8,408 | 0.07% | 8,913,103 |
| 2010-03-25 | 2010-03-23 | 13.939 | 638,194 | -46,246 | 0.07% | 8,895,478 |
| 2010-03-24 | 2010-03-22 | 13.962 | 684,440 | -23,543 | 0.07% | 9,556,359 |
| 2010-03-23 | 2010-03-19 | 14.248 | 707,983 | +31,531 | 0.08% | 10,087,153 |
| 2010-03-22 | 2010-03-18 | 13.677 | 676,452 | +20,390 | 0.07% | 9,251,748 |
| 2010-03-19 | 2010-03-17 | 13.082 | 656,062 | +40,570 | 0.07% | 8,582,751 |
| 2010-03-18 | 2010-03-16 | 12.821 | 615,492 | -10,930 | 0.07% | 7,890,965 |
| 2010-03-16 | 2010-03-12 | 12.583 | 626,422 | +420 | 0.07% | 7,882,094 |
| 2010-03-15 | 2010-03-11 | 12.440 | 626,002 | +31,952 | 0.07% | 7,787,470 |
| 2010-03-12 | 2010-03-10 | 12.488 | 594,050 | +40,360 | 0.07% | 7,418,247 |
| 2010-03-10 | 2010-03-08 | 12.440 | 553,690 | +23,964 | 0.06% | 6,887,908 |
| 2010-03-05 | 2010-03-03 | 12.274 | 529,726 | +10,510 | 0.06% | 6,501,596 |
| 2010-03-04 | 2010-03-02 | 12.369 | 519,216 | -2,522 | 0.06% | 6,422,001 |
| 2010-03-03 | 2010-03-01 | 12.369 | 521,738 | -5,045 | 0.06% | 6,453,195 |
| 2010-03-01 | 2010-02-25 | 12.369 | 526,783 | -5,045 | 0.06% | 6,515,595 |
| 2010-02-25 | 2010-02-23 | 12.892 | 531,828 | -3,364 | 0.06% | 6,856,294 |
| 2010-02-24 | 2010-02-22 | 12.607 | 535,192 | -7,988 | 0.06% | 6,746,903 |
| 2010-02-22 | 2010-02-18 | 12.345 | 543,180 | -10,931 | 0.06% | 6,705,483 |
| 2010-02-19 | 2010-02-17 | 11.845 | 554,111 | +32,162 | 0.06% | 6,563,645 |
| 2010-02-10 | 2010-02-08 | 11.370 | 521,949 | -39,939 | 0.06% | 5,934,374 |
| 2010-02-09 | 2010-02-05 | 11.560 | 561,888 | +10,510 | 0.06% | 6,495,386 |
| 2010-02-08 | 2010-02-04 | 11.964 | 551,378 | -23,123 | 0.06% | 6,596,846 |
| 2010-02-05 | 2010-02-03 | 12.178 | 574,501 | +29,429 | 0.06% | 6,996,482 |
| 2010-02-03 | 2010-02-01 | 11.275 | 545,072 | +4,205 | 0.06% | 6,145,414 |
| 2010-01-26 | 2010-01-22 | 11.893 | 540,867 | -56,757 | 0.06% | 6,432,495 |
| 2010-01-25 | 2010-01-21 | 12.274 | 597,624 | -4,204 | 0.07% | 7,334,942 |
| 2010-01-21 | 2010-01-19 | 12.297 | 601,828 | +10,510 | 0.07% | 7,400,855 |
| 2010-01-20 | 2010-01-18 | 12.392 | 591,318 | +16,817 | 0.06% | 7,327,870 |
| 2010-01-18 | 2010-01-14 | 12.464 | 574,501 | -21,021 | 0.06% | 7,160,462 |
| 2010-01-15 | 2010-01-13 | 12.250 | 595,522 | +12,613 | 0.07% | 7,294,978 |
| 2010-01-14 | 2010-01-12 | 12.702 | 582,909 | +12,612 | 0.06% | 7,403,907 |
| 2010-01-13 | 2010-01-11 | 11.893 | 570,297 | +63,063 | 0.06% | 6,782,504 |
| 2010-01-12 | 2010-01-08 | 12.036 | 507,234 | +1,682 | 0.06% | 6,104,890 |
| 2010-01-11 | 2010-01-07 | 11.798 | 505,552 | -18,289 | 0.06% | 5,964,396 |
| 2010-01-08 | 2010-01-06 | 11.512 | 523,841 | -27,747 | 0.06% | 6,030,646 |
| 2010-01-07 | 2010-01-05 | 11.275 | 551,588 | -42,883 | 0.06% | 6,218,879 |
| 2010-01-06 | 2010-01-04 | 10.608 | 594,471 | +21,021 | 0.07% | 6,306,443 |
| 2010-01-05 | 2009-12-31 | 10.394 | 573,450 | +63,063 | 0.06% | 5,960,682 |
| 2009-12-30 | 2009-12-28 | 10.275 | 510,387 | -26,066 | 0.06% | 5,244,478 |
| 2009-12-29 | 2009-12-24 | 10.252 | 536,453 | -3,363 | 0.06% | 5,499,560 |
| 2009-12-28 | 2009-12-22 | 9.871 | 539,816 | +28,168 | 0.06% | 5,328,596 |
| 2009-12-22 | 2009-12-18 | 10.109 | 511,648 | -2,943 | 0.06% | 5,172,246 |
| 2009-12-09 | 2009-12-07 | 9.966 | 514,591 | -12,192 | 0.06% | 5,128,557 |
| 2009-12-08 | 2009-12-04 | 10.228 | 526,783 | -5,466 | 0.06% | 5,387,895 |
| 2009-12-04 | 2009-12-02 | 9.942 | 532,249 | +8,408 | 0.06% | 5,291,881 |
| 2009-12-03 | 2009-12-01 | 10.252 | 523,841 | +76,517 | 0.06% | 5,370,265 |
| 2009-12-02 | 2009-11-30 | 9.538 | 447,324 | -37,838 | 0.05% | 4,266,635 |
| 2009-12-01 | 2009-11-27 | 9.181 | 485,162 | -29,429 | 0.05% | 4,454,439 |
| 2009-11-23 | 2009-11-19 | 9.609 | 514,591 | +5,465 | 0.06% | 4,944,957 |
| 2009-11-19 | 2009-11-17 | 9.824 | 509,126 | -121,921 | 0.06% | 5,001,431 |
| 2009-11-18 | 2009-11-16 | 9.681 | 631,047 | -48,558 | 0.07% | 6,109,070 |
| 2009-11-17 | 2009-11-13 | 8.991 | 679,605 | -3,994 | 0.07% | 6,110,367 |
| 2009-11-12 | 2009-11-10 | 8.872 | 683,599 | +25,645 | 0.07% | 6,064,978 |
| 2009-11-11 | 2009-11-09 | 9.110 | 657,954 | +42,042 | 0.07% | 5,993,952 |
| 2009-11-10 | 2009-11-06 | 8.729 | 615,912 | +21,021 | 0.07% | 5,376,550 |
| 2009-11-04 | 2009-11-02 | 8.682 | 594,891 | +46,246 | 0.07% | 5,164,749 |
| 2009-11-03 | 2009-10-30 | 8.872 | 548,645 | -2,102 | 0.06% | 4,867,649 |
| 2009-10-23 | 2009-10-21 | 9.324 | 550,747 | +3,363 | 0.06% | 5,135,198 |
| 2009-10-19 | 2009-10-15 | 9.229 | 547,384 | -16,817 | 0.06% | 5,051,761 |
| 2009-10-16 | 2009-10-14 | 9.395 | 564,201 | -7,147 | 0.06% | 5,300,904 |
| 2009-10-14 | 2009-10-12 | 9.491 | 571,348 | -25,225 | 0.06% | 5,422,413 |
| 2009-10-09 | 2009-10-07 | 9.467 | 596,573 | +126,126 | 0.07% | 5,647,622 |
| 2009-10-08 | 2009-10-06 | 9.181 | 470,447 | +3,363 | 0.05% | 4,319,336 |
| 2009-09-29 | 2009-09-25 | 8.991 | 467,084 | -25,435 | 0.05% | 4,199,579 |
| 2009-09-28 | 2009-09-24 | 9.158 | 492,519 | +201,800 | 0.05% | 4,510,271 |
| 2009-09-23 | 2009-09-21 | 9.728 | 290,719 | +42,042 | 0.03% | 2,828,236 |
| 2009-09-22 | 2009-09-18 | 10.038 | 248,677 | -109,309 | 0.03% | 2,496,129 |
| 2009-09-18 | 2009-09-16 | 9.824 | 357,986 | +4,031 | 0.04% | 3,516,993 |
| 2009-09-17 | 2009-09-15 | 9.655 | 353,955 | +4,133 | 0.04% | 3,417,436 |
| 2009-09-15 | 2009-09-11 | 9.824 | 349,822 | -4,133 | 0.04% | 3,436,787 |
| 2009-09-14 | 2009-09-10 | 9.921 | 353,955 | +64,055 | 0.04% | 3,511,651 |
| 2009-09-11 | 2009-09-09 | 9.558 | 289,900 | +12,398 | 0.03% | 2,770,925 |
| 2009-09-09 | 2009-09-07 | 9.437 | 277,502 | +12,397 | 0.03% | 2,618,847 |
| 2009-09-01 | 2009-08-28 | 9.316 | 265,105 | +73,560 | 0.03% | 2,469,779 |
| 2009-08-31 | 2009-08-27 | 9.389 | 191,545 | +9,092 | 0.02% | 1,798,382 |
| 2009-08-19 | 2009-08-17 | 9.752 | 182,453 | +18,596 | 0.02% | 1,779,244 |
| 2009-08-17 | 2009-08-13 | 10.429 | 163,857 | -6,612 | 0.02% | 1,708,920 |
| 2009-08-12 | 2009-08-10 | 10.381 | 170,469 | -41,325 | 0.02% | 1,769,629 |
| 2009-08-11 | 2009-08-07 | 10.139 | 211,794 | -67,981 | 0.02% | 2,147,371 |
| 2009-08-07 | 2009-08-05 | 10.018 | 279,775 | +6,612 | 0.03% | 2,802,778 |
| 2009-08-06 | 2009-08-04 | 10.429 | 273,163 | -57,856 | 0.03% | 2,848,909 |
| 2009-08-05 | 2009-08-03 | 10.357 | 331,019 | -33,474 | 0.04% | 3,428,279 |
| 2009-08-04 | 2009-07-31 | 9.945 | 364,493 | -20,869 | 0.04% | 3,625,020 |
| 2009-08-03 | 2009-07-30 | 9.679 | 385,362 | +8,265 | 0.04% | 3,729,995 |
| 2009-07-31 | 2009-07-29 | 9.921 | 377,097 | -41,326 | 0.04% | 3,741,247 |
| 2009-07-30 | 2009-07-28 | 10.115 | 418,423 | -82,652 | 0.05% | 4,232,249 |
| 2009-07-29 | 2009-07-27 | 10.139 | 501,075 | -10,124 | 0.06% | 5,080,380 |
| 2009-07-27 | 2009-07-23 | 9.752 | 511,199 | -6,199 | 0.06% | 4,985,107 |
| 2009-07-24 | 2009-07-22 | 9.679 | 517,398 | -19,010 | 0.06% | 5,007,998 |
| 2009-07-23 | 2009-07-21 | 9.558 | 536,408 | -89,677 | 0.06% | 5,127,100 |
| 2009-07-22 | 2009-07-20 | 8.760 | 626,085 | +18,390 | 0.07% | 5,484,301 |
| 2009-07-21 | 2009-07-17 | 8.832 | 607,695 | -4,133 | 0.07% | 5,367,326 |
| 2009-07-17 | 2009-07-15 | 8.687 | 611,828 | +13,638 | 0.07% | 5,314,999 |
| 2009-07-16 | 2009-07-14 | 8.711 | 598,190 | +41,326 | 0.07% | 5,211,000 |
| 2009-07-15 | 2009-07-13 | 8.469 | 556,864 | +14,464 | 0.06% | 4,716,248 |
| 2009-07-14 | 2009-07-10 | 8.784 | 542,400 | +8,265 | 0.06% | 4,764,373 |
| 2009-07-13 | 2009-07-09 | 8.663 | 534,135 | +30,581 | 0.06% | 4,627,149 |
| 2009-07-10 | 2009-07-08 | 8.735 | 503,554 | +8,265 | 0.06% | 4,398,784 |
| 2009-07-07 | 2009-07-03 | 9.050 | 495,289 | +12,811 | 0.06% | 4,482,391 |
| 2009-07-06 | 2009-07-02 | 9.074 | 482,478 | +8,265 | 0.05% | 4,378,125 |
| 2009-07-03 | 2009-06-30 | 9.340 | 474,213 | -82,651 | 0.05% | 4,429,352 |
| 2009-07-02 | 2009-06-29 | 9.510 | 556,864 | -8,059 | 0.06% | 5,295,672 |
| 2009-06-30 | 2009-06-26 | 9.413 | 564,923 | +4,753 | 0.06% | 5,317,632 |
| 2009-06-29 | 2009-06-25 | 9.244 | 560,170 | -19,837 | 0.06% | 5,178,007 |
| 2009-06-24 | 2009-06-22 | 8.760 | 580,007 | +5,786 | 0.06% | 5,080,673 |
| 2009-06-23 | 2009-06-19 | 9.050 | 574,221 | -41,326 | 0.06% | 5,196,729 |
| 2009-06-22 | 2009-06-18 | 9.098 | 615,547 | -90,090 | 0.07% | 5,600,522 |
| 2009-06-19 | 2009-06-17 | 8.760 | 705,637 | -159,311 | 0.08% | 6,181,151 |
| 2009-06-18 | 2009-06-16 | 9.050 | 864,948 | +4,133 | 0.10% | 7,827,823 |
| 2009-06-17 | 2009-06-15 | 9.437 | 860,815 | -44,838 | 0.10% | 8,123,699 |
| 2009-06-16 | 2009-06-12 | 9.461 | 905,653 | +151,872 | 0.10% | 8,568,760 |
| 2009-06-15 | 2009-06-11 | 9.171 | 753,781 | +6,818 | 0.08% | 6,912,956 |
| 2009-06-12 | 2009-06-10 | 8.808 | 746,963 | -4,132 | 0.08% | 6,579,303 |
| 2009-06-11 | 2009-06-09 | 8.542 | 751,095 | -14,464 | 0.08% | 6,415,773 |
| 2009-06-10 | 2009-06-08 | 8.687 | 765,559 | +8,265 | 0.09% | 6,650,473 |
| 2009-06-09 | 2009-06-05 | 8.469 | 757,294 | -33,267 | 0.08% | 6,413,749 |
| 2009-06-08 | 2009-06-04 | 8.469 | 790,561 | -130,176 | 0.09% | 6,695,497 |
| 2009-06-04 | 2009-06-02 | 8.832 | 920,737 | -2,687 | 0.10% | 8,132,197 |
| 2009-06-03 | 2009-06-01 | 9.002 | 923,424 | -108,480 | 0.10% | 8,312,344 |
| 2009-06-01 | 2009-05-27 | 8.856 | 1,031,904 | -4,132 | 0.11% | 9,139,024 |
| 2009-05-27 | 2009-05-25 | 8.784 | 1,036,036 | +77,486 | 0.12% | 9,100,408 |
| 2009-05-22 | 2009-05-20 | 8.953 | 958,550 | -21,490 | 0.11% | 8,582,146 |
| 2009-05-21 | 2009-05-19 | 9.074 | 980,040 | -3,926 | 0.11% | 8,893,127 |
| 2009-05-20 | 2009-05-18 | 8.977 | 983,966 | +128,317 | 0.11% | 8,833,512 |
| 2009-05-19 | 2009-05-15 | 8.469 | 855,649 | +17,356 | 0.10% | 7,246,747 |
| 2009-05-18 | 2009-05-14 | 8.082 | 838,293 | +53,104 | 0.09% | 6,775,194 |
| 2009-05-15 | 2009-05-13 | 8.179 | 785,189 | -41,326 | 0.09% | 6,422,000 |
| 2009-05-14 | 2009-05-12 | 7.550 | 826,515 | -37,399 | 0.09% | 6,240,002 |
| 2009-05-13 | 2009-05-11 | 7.985 | 863,914 | -66,122 | 0.10% | 6,898,646 |
| 2009-05-12 | 2009-05-08 | 8.614 | 930,036 | -125,217 | 0.10% | 8,011,783 |
| 2009-05-11 | 2009-05-07 | 8.324 | 1,055,253 | -122,737 | 0.12% | 8,784,043 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,177,990 | -20,663 | 0.13% | 8,665,519 |
| 2009-05-07 | 2009-05-05 | 7.017 | 1,198,653 | +4,133 | 0.13% | 8,411,450 |
| 2009-05-06 | 2009-05-04 | 6.388 | 1,194,520 | +95,049 | 0.13% | 7,630,918 |
| 2009-05-05 | 2009-04-30 | 6.291 | 1,099,471 | +206,628 | 0.12% | 6,917,299 |
| 2009-04-30 | 2009-04-28 | 6.647 | 892,843 | -32,027 | 0.10% | 5,934,496 |
| 2009-04-29 | 2009-04-27 | 6.596 | 924,870 | -7,926 | 0.10% | 6,100,265 |
| 2009-04-28 | 2009-04-24 | 6.952 | 932,796 | +7,853 | 0.11% | 6,485,113 |
| 2009-04-27 | 2009-04-23 | 6.621 | 924,943 | +58,901 | 0.11% | 6,124,301 |
| 2009-04-24 | 2009-04-22 | 6.341 | 866,042 | -86,388 | 0.10% | 5,491,697 |
| 2009-04-23 | 2009-04-21 | 6.621 | 952,430 | +15,707 | 0.11% | 6,306,300 |
| 2009-04-22 | 2009-04-20 | 6.672 | 936,723 | +70,681 | 0.11% | 6,250,010 |
| 2009-04-21 | 2009-04-17 | 6.519 | 866,042 | -17,081 | 0.10% | 5,646,082 |
| 2009-04-20 | 2009-04-16 | 6.570 | 883,123 | +47,121 | 0.10% | 5,802,420 |
| 2009-04-17 | 2009-04-15 | 6.316 | 836,002 | -11,780 | 0.10% | 5,279,919 |
| 2009-04-16 | 2009-04-14 | 6.392 | 847,782 | +15,707 | 0.10% | 5,419,087 |
| 2009-04-15 | 2009-04-09 | 6.392 | 832,075 | -62,828 | 0.10% | 5,318,687 |
| 2009-04-14 | 2009-04-08 | 5.883 | 894,903 | +43,194 | 0.10% | 5,264,489 |
| 2009-04-09 | 2009-04-07 | 5.781 | 851,709 | +7,853 | 0.10% | 4,923,629 |
| 2009-04-08 | 2009-04-06 | 5.934 | 843,856 | -19,633 | 0.10% | 5,007,172 |
| 2009-04-06 | 2009-04-02 | 5.857 | 863,489 | -23,561 | 0.10% | 5,057,698 |
| 2009-04-03 | 2009-04-01 | 5.857 | 887,050 | +23,561 | 0.10% | 5,195,701 |
| 2009-04-02 | 2009-03-31 | 5.577 | 863,489 | +11,780 | 0.10% | 4,815,808 |
| 2009-04-01 | 2009-03-30 | 5.093 | 851,709 | +15,707 | 0.10% | 4,337,999 |
| 2009-03-30 | 2009-03-26 | 5.119 | 836,002 | -7,854 | 0.10% | 4,279,289 |
| 2009-03-27 | 2009-03-25 | 5.221 | 843,856 | +7,854 | 0.10% | 4,405,452 |
| 2009-03-24 | 2009-03-20 | 4.711 | 836,002 | -3,927 | 0.10% | 3,938,649 |
| 2009-03-20 | 2009-03-18 | 4.839 | 839,929 | +3,927 | 0.10% | 4,064,100 |
| 2009-03-10 | 2009-03-06 | 4.813 | 836,002 | -3,927 | 0.10% | 4,023,809 |
| 2009-02-13 | 2009-02-11 | 4.049 | 839,929 | -589 | 0.10% | 3,401,010 |
| 2009-02-12 | 2009-02-10 | 4.075 | 840,518 | +393 | 0.10% | 3,424,800 |
| 2009-02-06 | 2009-02-04 | 4.024 | 840,125 | +1,178 | 0.10% | 3,380,409 |
| 2009-02-02 | 2009-01-29 | 4.278 | 838,947 | -197 | 0.10% | 3,589,319 |
| 2009-01-09 | 2009-01-07 | 4.762 | 839,144 | +3,927 | 0.10% | 3,996,192 |
| 2008-10-21 | 2008-10-17 | 3.514 | 835,217 | -182,789 | 0.10% | 2,935,261 |
| 2008-10-20 | 2008-10-16 | 3.616 | 1,018,006 | -136,847 | 0.12% | 3,681,348 |
| 2008-10-16 | 2008-10-14 | 4.227 | 1,154,853 | -19,634 | 0.13% | 4,882,059 |
| 2008-10-14 | 2008-10-10 | 4.202 | 1,174,487 | -33,770 | 0.14% | 4,935,150 |
| 2008-10-13 | 2008-10-09 | 4.686 | 1,208,257 | -58,901 | 0.14% | 5,661,681 |
| 2008-10-10 | 2008-10-08 | 4.686 | 1,267,158 | -75,001 | 0.15% | 5,937,681 |
| 2008-10-09 | 2008-10-06 | 4.890 | 1,342,159 | -1,963 | 0.16% | 6,562,562 |
| 2008-10-08 | 2008-10-03 | 4.890 | 1,344,122 | -252,882 | 0.16% | 6,572,160 |
| 2008-10-06 | 2008-10-02 | 4.788 | 1,597,004 | -7,853 | 0.18% | 7,645,961 |
| 2008-09-25 | 2008-09-23 | 4.890 | 1,604,857 | -39,268 | 0.19% | 7,847,039 |
| 2008-09-24 | 2008-09-22 | 4.864 | 1,644,125 | -35,929 | 0.19% | 7,997,172 |
| 2008-09-19 | 2008-09-17 | 4.711 | 1,680,054 | -19,634 | 0.19% | 7,915,224 |
| 2008-09-18 | 2008-09-16 | 4.788 | 1,699,688 | -44,765 | 0.20% | 8,137,580 |
| 2008-09-16 | 2008-09-11 | 5.093 | 1,744,453 | +39,268 | 0.20% | 8,885,002 |
| 2008-09-11 | 2008-09-09 | 5.531 | 1,705,185 | +40,794 | 0.20% | 9,431,738 |
| 2008-09-04 | 2008-09-02 | 5.818 | 1,664,391 | +7,665 | 0.20% | 9,683,773 |
| 2008-07-22 | 2008-07-18 | 7.410 | 1,656,726 | -114,984 | 0.20% | 12,275,901 |
| 2008-07-16 | 2008-07-14 | 7.514 | 1,771,710 | -3,832 | 0.21% | 13,312,802 |
| 2008-07-15 | 2008-07-11 | 7.645 | 1,775,542 | -3,833 | 0.21% | 13,573,221 |
| 2008-07-10 | 2008-07-08 | 6.940 | 1,779,375 | -34,495 | 0.21% | 12,349,048 |
| 2008-07-09 | 2008-07-07 | 6.940 | 1,813,870 | +3,832 | 0.22% | 12,588,447 |
| 2008-07-08 | 2008-07-04 | 6.914 | 1,810,038 | -7,665 | 0.21% | 12,514,627 |
| 2008-07-07 | 2008-07-03 | 6.862 | 1,817,703 | +3,833 | 0.22% | 12,472,773 |
| 2008-07-04 | 2008-07-02 | 7.123 | 1,813,870 | -289,760 | 0.22% | 12,919,722 |
| 2008-07-03 | 2008-06-30 | 6.966 | 2,103,630 | -7,282 | 0.25% | 14,654,297 |
| 2008-07-02 | 2008-06-27 | 6.914 | 2,110,912 | -4,025 | 0.25% | 14,594,874 |
| 2008-06-30 | 2008-06-26 | 6.784 | 2,114,937 | +2,109 | 0.25% | 14,346,803 |
| 2008-06-26 | 2008-06-24 | 6.784 | 2,112,828 | +7,282 | 0.25% | 14,332,497 |
| 2008-06-24 | 2008-06-20 | 7.253 | 2,105,546 | +7,665 | 0.25% | 15,271,929 |
| 2008-06-23 | 2008-06-19 | 7.566 | 2,097,881 | -3,832 | 0.25% | 15,873,153 |
| 2008-06-20 | 2008-06-18 | 8.245 | 2,101,713 | +191,639 | 0.25% | 17,327,857 |
| 2008-06-19 | 2008-06-17 | 7.905 | 1,910,074 | -56,533 | 0.23% | 15,100,008 |
| 2008-06-18 | 2008-06-16 | 8.453 | 1,966,607 | -7,666 | 0.23% | 16,624,437 |
| 2008-06-17 | 2008-06-13 | 8.740 | 1,974,273 | -452,270 | 0.23% | 17,255,851 |
| 2008-06-16 | 2008-06-12 | 8.897 | 2,426,543 | -195,472 | 0.29% | 21,588,712 |
| 2008-06-13 | 2008-06-11 | 8.949 | 2,622,015 | -122,650 | 0.31% | 23,464,627 |
| 2008-06-12 | 2008-06-10 | 8.871 | 2,744,665 | -356,067 | 0.33% | 24,347,402 |
| 2008-06-11 | 2008-06-06 | 9.784 | 3,100,732 | -188,573 | 0.37% | 30,337,505 |
| 2008-06-10 | 2008-06-05 | 9.758 | 3,289,305 | -129,549 | 0.39% | 32,096,680 |
| 2008-06-06 | 2008-06-04 | 9.914 | 3,418,854 | -445,370 | 0.41% | 33,896,005 |
| 2008-06-05 | 2008-06-03 | 9.914 | 3,864,224 | 0.46% | 38,311,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy