History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | -17,499 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 17,499 | +17,499 | 0.00% | 99,179 |
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | -2,917 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 2,917 | -1,944 | 0.00% | 17,253 |
| 2025-05-22 | 2025-05-20 | 6.038 | 4,861 | -19,443 | 0.00% | 29,351 |
| 2025-05-19 | 2025-05-15 | 5.616 | 24,304 | +19,443 | 0.00% | 136,497 |
| 2025-05-15 | 2025-05-13 | 5.668 | 4,861 | +4,861 | 0.00% | 27,551 |
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | -1,911 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 1,911 | +1,911 | 0.00% | 11,378 |
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | -28,670 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 28,670 | -19,113 | 0.00% | 141,901 |
| 2024-09-09 | 2024-09-04 | 4.740 | 47,783 | -7,645 | 0.00% | 226,501 |
| 2024-09-03 | 2024-08-30 | 6.159 | 55,428 | +6,553 | 0.00% | 341,383 |
| 2024-08-28 | 2024-08-26 | 6.135 | 48,875 | -6,741 | 0.00% | 299,863 |
| 2024-08-22 | 2024-08-20 | 6.028 | 55,616 | +6,741 | 0.00% | 335,281 |
| 2024-07-04 | 2024-07-02 | 5.328 | 48,875 | +16,854 | 0.00% | 260,422 |
| 2024-06-26 | 2024-06-24 | 5.661 | 32,021 | +8,426 | 0.00% | 181,258 |
| 2024-05-24 | 2024-05-22 | 6.859 | 23,595 | +6,742 | 0.00% | 161,843 |
| 2024-05-17 | 2024-05-14 | 7.085 | 16,853 | -8,427 | 0.00% | 119,398 |
| 2024-05-14 | 2024-05-10 | 6.444 | 25,280 | -6,741 | 0.00% | 162,900 |
| 2024-05-13 | 2024-05-09 | 6.408 | 32,021 | -10,112 | 0.00% | 205,198 |
| 2024-05-10 | 2024-05-08 | 5.957 | 42,133 | -6,742 | 0.00% | 250,999 |
| 2024-05-07 | 2024-05-03 | 6.353 | 48,875 | +761 | 0.00% | 310,495 |
| 2024-04-30 | 2024-04-26 | 6.100 | 48,114 | -8,295 | 0.00% | 293,481 |
| 2024-04-29 | 2024-04-25 | 5.871 | 56,409 | +8,295 | 0.00% | 331,158 |
| 2024-04-08 | 2024-04-03 | 5.786 | 48,114 | +16,591 | 0.00% | 278,401 |
| 2024-03-25 | 2024-03-21 | 5.895 | 31,523 | +6,637 | 0.00% | 185,821 |
| 2024-03-22 | 2024-03-20 | 6.076 | 24,886 | -6,637 | 0.00% | 151,197 |
| 2024-03-21 | 2024-03-19 | 5.967 | 31,523 | -9,954 | 0.00% | 188,101 |
| 2024-03-14 | 2024-03-12 | 5.509 | 41,477 | -16,591 | 0.00% | 228,497 |
| 2024-03-08 | 2024-03-06 | 5.015 | 58,068 | +16,591 | 0.00% | 291,198 |
| 2024-03-05 | 2024-03-01 | 5.304 | 41,477 | -24,887 | 0.00% | 219,997 |
| 2024-03-01 | 2024-02-28 | 5.184 | 66,364 | -16,591 | 0.00% | 344,000 |
| 2024-01-05 | 2024-01-03 | 4.762 | 82,955 | +41,478 | 0.00% | 395,000 |
| 2023-12-13 | 2023-12-11 | 5.364 | 41,477 | -6,637 | 0.00% | 222,497 |
| 2023-12-08 | 2023-12-06 | 5.461 | 48,114 | +1,659 | 0.00% | 262,741 |
| 2023-12-01 | 2023-11-29 | 5.497 | 46,455 | +41,478 | 0.00% | 255,361 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,977 | +83 | 0.00% | 47,408 |
| 2023-08-10 | 2023-08-08 | 10.224 | 4,894 | +4,894 | 0.00% | 50,038 |
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | -4,079 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 4,079 | +4,079 | 0.00% | 41,505 |
| 2023-04-21 | 2023-04-19 | 11.499 | 0 | -4,044 | ||
| 2023-04-18 | 2023-04-14 | 12.265 | 4,044 | +1,618 | 0.00% | 49,600 |
| 2023-04-14 | 2023-04-12 | 12.179 | 2,426 | -6,471 | 0.00% | 29,545 |
| 2023-04-13 | 2023-04-11 | 12.240 | 8,897 | +1,618 | 0.00% | 108,903 |
| 2023-04-03 | 2023-03-30 | 12.142 | 7,279 | -809 | 0.00% | 88,378 |
| 2023-03-27 | 2023-03-23 | 11.227 | 8,088 | +3,235 | 0.00% | 90,800 |
| 2023-02-01 | 2023-01-30 | 13.007 | 4,853 | -809 | 0.00% | 63,123 |
| 2023-01-31 | 2023-01-27 | 13.576 | 5,662 | -3,235 | 0.00% | 76,866 |
| 2023-01-30 | 2023-01-26 | 13.427 | 8,897 | +3,235 | 0.00% | 119,463 |
| 2023-01-27 | 2023-01-20 | 13.032 | 5,662 | -3,235 | 0.00% | 73,786 |
| 2023-01-20 | 2023-01-18 | 12.228 | 8,897 | -8,897 | 0.00% | 108,793 |
| 2023-01-19 | 2023-01-17 | 12.389 | 17,794 | +12,941 | 0.00% | 220,446 |
| 2023-01-09 | 2023-01-05 | 11.721 | 4,853 | -3,235 | 0.00% | 56,883 |
| 2023-01-06 | 2023-01-04 | 11.251 | 8,088 | +3,235 | 0.00% | 91,000 |
| 2022-12-30 | 2022-12-28 | 10.794 | 4,853 | -6,470 | 0.00% | 52,382 |
| 2022-12-28 | 2022-12-22 | 10.645 | 11,323 | +9,705 | 0.00% | 120,538 |
| 2022-12-15 | 2022-12-13 | 12.265 | 1,618 | -3,235 | 0.00% | 19,845 |
| 2022-12-07 | 2022-12-05 | 11.869 | 4,853 | +3,235 | 0.00% | 57,603 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,618 | -1,617 | 0.00% | 16,664 |
| 2022-11-10 | 2022-11-08 | 9.607 | 3,235 | +1,617 | 0.00% | 31,078 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,618 | -1,213 | 0.00% | 19,405 |
| 2022-09-05 | 2022-09-01 | 13.392 | 2,831 | +405 | 0.00% | 37,913 |
| 2022-09-02 | 2022-08-31 | 13.718 | 2,426 | +29 | 0.00% | 33,279 |
| 2022-09-01 | 2022-08-30 | 13.117 | 2,397 | +799 | 0.00% | 31,441 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,598 | +1,598 | 0.00% | 27,001 |
| 2022-08-17 | 2022-08-15 | 16.021 | 0 | -799 | ||
| 2022-08-16 | 2022-08-12 | 16.171 | 799 | +799 | 0.00% | 12,920 |
| 2022-06-14 | 2022-06-10 | 16.021 | 0 | -1,598 | ||
| 2022-06-10 | 2022-06-08 | 16.271 | 1,598 | -799 | 0.00% | 26,001 |
| 2022-06-09 | 2022-06-07 | 15.395 | 2,397 | +1,598 | 0.00% | 36,901 |
| 2022-06-08 | 2022-06-06 | 15.295 | 799 | +799 | 0.00% | 12,220 |
| 2022-06-02 | 2022-05-31 | 14.143 | 0 | -799 | ||
| 2022-06-01 | 2022-05-30 | 13.718 | 799 | +799 | 0.00% | 10,960 |
| 2022-04-12 | 2022-04-08 | 14.440 | 0 | -788 | ||
| 2022-04-06 | 2022-04-01 | 15.328 | 788 | -788 | 0.00% | 12,079 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,576 | +1,576 | 0.00% | 22,238 |
| 2022-03-16 | 2022-03-14 | 11.661 | 0 | -788 | ||
| 2022-03-14 | 2022-03-10 | 13.780 | 788 | +788 | 0.00% | 10,859 |
| 2022-02-16 | 2022-02-14 | 17.333 | 0 | -7,093 | ||
| 2022-02-14 | 2022-02-10 | 17.460 | 7,093 | +7,093 | 0.00% | 123,844 |
| 2021-12-22 | 2021-12-20 | 15.151 | 0 | -788 | ||
| 2021-12-20 | 2021-12-16 | 16.470 | 788 | -788 | 0.00% | 12,979 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,576 | +1,576 | 0.00% | 25,397 |
| 2021-12-16 | 2021-12-14 | 15.760 | 0 | -788 | ||
| 2021-12-10 | 2021-12-08 | 12.841 | 788 | +788 | 0.00% | 10,119 |
| 2021-11-08 | 2021-11-04 | 13.780 | 0 | -1,576 | ||
| 2021-11-05 | 2021-11-03 | 13.247 | 1,576 | +1,576 | 0.00% | 20,878 |
| 2021-10-26 | 2021-10-22 | 13.704 | 0 | -1,576 | ||
| 2021-10-25 | 2021-10-21 | 13.679 | 1,576 | -1,576 | 0.00% | 21,558 |
| 2021-10-22 | 2021-10-20 | 13.729 | 3,152 | +3,152 | 0.00% | 43,275 |
| 2021-10-05 | 2021-09-30 | 13.831 | 0 | -788 | ||
| 2021-09-30 | 2021-09-28 | 13.628 | 788 | +788 | 0.00% | 10,739 |
| 2021-09-28 | 2021-09-24 | 14.516 | 0 | -1,576 | ||
| 2021-09-21 | 2021-09-17 | 17.511 | 1,576 | -7,881 | 0.00% | 27,597 |
| 2021-09-20 | 2021-09-16 | 16.775 | 9,457 | +1,576 | 0.00% | 158,640 |
| 2021-09-17 | 2021-09-15 | 17.536 | 7,881 | -1,576 | 0.00% | 138,203 |
| 2021-09-16 | 2021-09-14 | 17.130 | 9,457 | +7,881 | 0.00% | 162,000 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,576 | -3,153 | 0.00% | 27,717 |
| 2021-09-08 | 2021-09-06 | 16.699 | 4,729 | +1,577 | 0.00% | 78,968 |
| 2021-09-07 | 2021-09-03 | 16.927 | 3,152 | -1,577 | 0.00% | 53,354 |
| 2021-09-06 | 2021-09-02 | 17.480 | 4,729 | +3,153 | 0.00% | 82,664 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,576 | +13 | 0.00% | 28,073 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,563 | +1,563 | 0.00% | 25,642 |
| 2021-08-27 | 2021-08-25 | 16.892 | 0 | -781 | ||
| 2021-08-26 | 2021-08-24 | 17.583 | 781 | -10,941 | 0.00% | 13,732 |
| 2021-08-25 | 2021-08-23 | 16.380 | 11,722 | +782 | 0.00% | 192,004 |
| 2021-08-24 | 2021-08-20 | 14.998 | 10,940 | -1,563 | 0.00% | 164,075 |
| 2021-08-23 | 2021-08-19 | 15.433 | 12,503 | +1,563 | 0.00% | 192,957 |
| 2021-08-18 | 2021-08-16 | 15.433 | 10,940 | +1,563 | 0.00% | 168,835 |
| 2021-08-13 | 2021-08-11 | 15.458 | 9,377 | +7,814 | 0.00% | 144,954 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,563 | +1,563 | 0.00% | 24,122 |
| 2021-08-10 | 2021-08-06 | 15.919 | 0 | -1,563 | ||
| 2021-08-06 | 2021-08-04 | 16.252 | 1,563 | -6,252 | 0.00% | 25,402 |
| 2021-08-05 | 2021-08-03 | 14.486 | 7,815 | -3,907 | 0.00% | 113,207 |
| 2021-07-30 | 2021-07-28 | 14.460 | 11,722 | -3,907 | 0.00% | 169,503 |
| 2021-07-29 | 2021-07-27 | 13.129 | 15,629 | +3,907 | 0.00% | 205,200 |
| 2021-07-27 | 2021-07-23 | 15.202 | 11,722 | +3,907 | 0.00% | 178,204 |
| 2021-07-26 | 2021-07-22 | 16.354 | 7,815 | +7,424 | 0.00% | 127,808 |
| 2021-07-23 | 2021-07-21 | 16.380 | 391 | -17,192 | 0.00% | 6,404 |
| 2021-07-21 | 2021-07-19 | 17.813 | 17,583 | -3,907 | 0.00% | 313,206 |
| 2021-07-19 | 2021-07-15 | 18.709 | 21,490 | -15,629 | 0.00% | 402,052 |
| 2021-07-16 | 2021-07-14 | 17.506 | 37,119 | +10,940 | 0.00% | 649,802 |
| 2021-07-15 | 2021-07-13 | 18.453 | 26,179 | +9,378 | 0.00% | 483,077 |
| 2021-07-14 | 2021-07-12 | 19.144 | 16,801 | -1,563 | 0.00% | 321,636 |
| 2021-07-13 | 2021-07-09 | 20.321 | 18,364 | -1,563 | 0.00% | 373,178 |
| 2021-07-12 | 2021-07-08 | 20.014 | 19,927 | +9,377 | 0.00% | 398,820 |
| 2021-07-09 | 2021-07-07 | 20.372 | 10,550 | -17,973 | 0.00% | 214,928 |
| 2021-07-08 | 2021-07-06 | 18.683 | 28,523 | +10,159 | 0.00% | 532,901 |
| 2021-07-07 | 2021-07-05 | 18.274 | 18,364 | +781 | 0.00% | 335,578 |
| 2021-07-06 | 2021-07-02 | 18.299 | 17,583 | -781 | 0.00% | 321,757 |
| 2021-07-02 | 2021-06-29 | 18.350 | 18,364 | +7,814 | 0.00% | 336,988 |
| 2021-06-30 | 2021-06-28 | 18.811 | 10,550 | -10,940 | 0.00% | 198,458 |
| 2021-06-28 | 2021-06-24 | 17.327 | 21,490 | -5,470 | 0.00% | 372,352 |
| 2021-06-25 | 2021-06-23 | 17.736 | 26,960 | +6,252 | 0.00% | 478,169 |
| 2021-06-24 | 2021-06-22 | 17.020 | 20,708 | +1,562 | 0.00% | 352,442 |
| 2021-06-23 | 2021-06-21 | 16.892 | 19,146 | +15,629 | 0.00% | 323,408 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,517 | -5,470 | 0.00% | 59,228 |
| 2021-06-21 | 2021-06-17 | 15.945 | 8,987 | +7,815 | 0.00% | 143,295 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,172 | +781 | 0.00% | 16,078 |
| 2021-06-16 | 2021-06-11 | 11.363 | 391 | -1,563 | 0.00% | 4,443 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,954 | +1,563 | 0.00% | 23,755 |
| 2021-06-03 | 2021-06-01 | 11.645 | 391 | +391 | 0.00% | 4,553 |
| 2021-06-02 | 2021-05-31 | 10.621 | 0 | -13,675 | ||
| 2021-05-14 | 2021-05-12 | 9.214 | 13,675 | +12,894 | 0.00% | 125,996 |
| 2021-05-12 | 2021-05-10 | 8.093 | 781 | +9 | 0.00% | 6,321 |
| 2021-05-11 | 2021-05-07 | 9.492 | 772 | +772 | 0.00% | 7,328 |
| 2021-04-27 | 2021-04-23 | 8.663 | 0 | -7,722 | ||
| 2021-04-19 | 2021-04-15 | 8.080 | 7,722 | -2,317 | 0.00% | 62,396 |
| 2021-04-16 | 2021-04-14 | 7.834 | 10,039 | +2,317 | 0.00% | 78,648 |
| 2021-04-15 | 2021-04-13 | 7.757 | 7,722 | -11,584 | 0.00% | 59,896 |
| 2021-04-12 | 2021-04-08 | 6.565 | 19,306 | -1,545 | 0.00% | 126,748 |
| 2021-04-09 | 2021-04-07 | 6.565 | 20,851 | +1,545 | 0.00% | 136,892 |
| 2021-03-30 | 2021-03-26 | 6.008 | 19,306 | -21,623 | 0.00% | 115,999 |
| 2021-03-29 | 2021-03-25 | 5.866 | 40,929 | +21,623 | 0.00% | 240,089 |
| 2021-03-26 | 2021-03-24 | 5.711 | 19,306 | -7,723 | 0.00% | 110,249 |
| 2021-03-24 | 2021-03-22 | 5.503 | 27,029 | -15,445 | 0.00% | 148,751 |
| 2021-03-23 | 2021-03-19 | 5.180 | 42,474 | -25,484 | 0.00% | 220,001 |
| 2021-02-26 | 2021-02-24 | 4.649 | 67,958 | +24,712 | 0.00% | 315,920 |
| 2021-02-05 | 2021-02-03 | 4.377 | 43,246 | +11,584 | 0.00% | 189,280 |
| 2021-01-29 | 2021-01-27 | 4.675 | 31,662 | +15,445 | 0.00% | 148,009 |
| 2021-01-28 | 2021-01-26 | 4.701 | 16,217 | +8,495 | 0.00% | 76,229 |
| 2021-01-22 | 2021-01-20 | 5.283 | 7,722 | -23,168 | 0.00% | 40,797 |
| 2021-01-06 | 2021-01-04 | 4.972 | 30,890 | -3,861 | 0.00% | 153,600 |
| 2021-01-05 | 2020-12-31 | 5.011 | 34,751 | -11,584 | 0.00% | 174,149 |
| 2020-12-29 | 2020-12-24 | 4.442 | 46,335 | -21,623 | 0.00% | 205,800 |
| 2020-12-18 | 2020-12-16 | 4.027 | 67,958 | -5,406 | 0.00% | 273,680 |
| 2020-12-08 | 2020-12-04 | 4.610 | 73,364 | +5,406 | 0.00% | 338,201 |
| 2020-12-07 | 2020-12-03 | 4.597 | 67,958 | -3,861 | 0.00% | 312,400 |
| 2020-12-03 | 2020-12-01 | 4.351 | 71,819 | +3,861 | 0.00% | 312,479 |
| 2020-11-30 | 2020-11-26 | 4.325 | 67,958 | +7,723 | 0.00% | 293,920 |
| 2020-11-25 | 2020-11-23 | 4.377 | 60,235 | +15,445 | 0.00% | 263,638 |
| 2020-11-20 | 2020-11-18 | 4.636 | 44,790 | +7,722 | 0.00% | 207,638 |
| 2020-11-19 | 2020-11-17 | 4.532 | 37,068 | -18,534 | 0.00% | 168,000 |
| 2020-11-18 | 2020-11-16 | 4.066 | 55,602 | +3,089 | 0.00% | 226,080 |
| 2020-11-17 | 2020-11-13 | 4.001 | 52,513 | +15,445 | 0.00% | 210,120 |
| 2020-11-16 | 2020-11-12 | 4.092 | 37,068 | -15,445 | 0.00% | 151,680 |
| 2020-11-13 | 2020-11-11 | 3.768 | 52,513 | +15,445 | 0.00% | 197,880 |
| 2020-11-12 | 2020-11-10 | 3.820 | 37,068 | +13,901 | 0.00% | 141,600 |
| 2020-11-11 | 2020-11-09 | 4.027 | 23,167 | -13,901 | 0.00% | 93,298 |
| 2020-10-19 | 2020-10-15 | 3.367 | 37,068 | -92,670 | 0.00% | 124,800 |
| 2020-10-16 | 2020-10-14 | 3.613 | 129,738 | -3,861 | 0.01% | 468,720 |
| 2020-10-15 | 2020-10-12 | 3.820 | 133,599 | +3,861 | 0.01% | 510,349 |
| 2020-10-12 | 2020-10-08 | 3.419 | 129,738 | -15,445 | 0.01% | 443,520 |
| 2020-10-08 | 2020-10-06 | 3.237 | 145,183 | +23,168 | 0.01% | 470,000 |
| 2020-09-10 | 2020-09-08 | 3.169 | 122,015 | +3,346 | 0.01% | 386,643 |
| 2020-09-02 | 2020-08-31 | 3.435 | 118,669 | -15,021 | 0.01% | 407,640 |
| 2020-08-26 | 2020-08-24 | 3.395 | 133,690 | -37,554 | 0.01% | 453,898 |
| 2020-05-18 | 2020-05-14 | 3.635 | 171,244 | +6,009 | 0.01% | 622,440 |
| 2020-05-13 | 2020-05-11 | 4.098 | 165,235 | +4,172 | 0.01% | 677,097 |
| 2020-03-18 | 2020-03-16 | 3.551 | 161,063 | +7,321 | 0.01% | 572,001 |
| 2020-02-28 | 2020-02-26 | 4.480 | 153,742 | +14,642 | 0.01% | 688,801 |
| 2020-01-22 | 2020-01-20 | 5.901 | 139,100 | +14,642 | 0.01% | 820,802 |
| 2020-01-21 | 2020-01-17 | 6.065 | 124,458 | -29,284 | 0.01% | 754,802 |
| 2019-11-08 | 2019-11-06 | 6.297 | 153,742 | -5,857 | 0.01% | 968,102 |
| 2019-11-06 | 2019-11-04 | 6.406 | 159,599 | +5,857 | 0.01% | 1,022,423 |
| 2019-10-22 | 2019-10-18 | 6.406 | 153,742 | +21,963 | 0.01% | 984,902 |
| 2019-10-21 | 2019-10-17 | 7.253 | 131,779 | -73,210 | 0.01% | 955,803 |
| 2019-10-17 | 2019-10-15 | 6.898 | 204,989 | -25,624 | 0.01% | 1,414,000 |
| 2019-09-24 | 2019-09-20 | 6.324 | 230,613 | -3,660 | 0.01% | 1,458,452 |
| 2019-09-23 | 2019-09-19 | 6.393 | 234,273 | +10,981 | 0.01% | 1,497,599 |
| 2019-09-18 | 2019-09-16 | 6.010 | 223,292 | +73,211 | 0.01% | 1,342,002 |
| 2019-09-10 | 2019-09-06 | 5.983 | 150,081 | -3,661 | 0.01% | 897,899 |
| 2019-09-09 | 2019-09-05 | 6.065 | 153,742 | -5,857 | 0.01% | 932,401 |
| 2019-09-04 | 2019-09-02 | 6.172 | 159,599 | +21,964 | 0.01% | 985,071 |
| 2019-09-03 | 2019-08-30 | 6.299 | 137,635 | +32,369 | 0.01% | 866,922 |
| 2019-09-02 | 2019-08-29 | 6.327 | 105,266 | +28,450 | 0.01% | 665,999 |
| 2019-08-27 | 2019-08-23 | 6.763 | 76,816 | +5,690 | 0.00% | 519,481 |
| 2019-08-26 | 2019-08-22 | 6.805 | 71,126 | +32,007 | 0.00% | 484,001 |
| 2019-08-23 | 2019-08-21 | 7.761 | 39,119 | +7,112 | 0.00% | 303,599 |
| 2019-08-22 | 2019-08-20 | 8.084 | 32,007 | +3,557 | 0.00% | 258,753 |
| 2019-08-09 | 2019-08-07 | 7.156 | 28,450 | +14,225 | 0.00% | 203,598 |
| 2019-08-05 | 2019-08-01 | 7.873 | 14,225 | -2,845 | 0.00% | 111,999 |
| 2019-07-26 | 2019-07-24 | 7.859 | 17,070 | -4,268 | 0.00% | 134,159 |
| 2019-07-22 | 2019-07-18 | 6.805 | 21,338 | -14,225 | 0.00% | 145,202 |
| 2019-07-19 | 2019-07-17 | 6.467 | 35,563 | -14,225 | 0.00% | 230,001 |
| 2019-07-17 | 2019-07-15 | 6.496 | 49,788 | +28,450 | 0.00% | 323,400 |
| 2019-05-14 | 2019-05-09 | 6.777 | 21,338 | -5,690 | 0.00% | 144,602 |
| 2019-05-10 | 2019-05-08 | 7.208 | 27,028 | -1,422 | 0.00% | 194,821 |
| 2019-05-09 | 2019-05-07 | 7.380 | 28,450 | -2,254 | 0.00% | 209,963 |
| 2019-05-08 | 2019-05-06 | 6.850 | 30,704 | -2,792 | 0.00% | 210,318 |
| 2019-05-07 | 2019-05-03 | 7.265 | 33,496 | +2,792 | 0.00% | 243,363 |
| 2019-05-06 | 2019-05-02 | 6.692 | 30,704 | +2,093 | 0.00% | 205,478 |
| 2019-04-26 | 2019-04-24 | 6.649 | 28,611 | +3,489 | 0.00% | 190,241 |
| 2019-04-17 | 2019-04-15 | 7.007 | 25,122 | +6,979 | 0.00% | 176,042 |
| 2019-04-10 | 2019-04-08 | 7.409 | 18,143 | +1,395 | 0.00% | 134,417 |
| 2019-04-08 | 2019-04-03 | 7.824 | 16,748 | +2,792 | 0.00% | 131,042 |
| 2019-04-03 | 2019-04-01 | 7.810 | 13,956 | -8,374 | 0.00% | 108,996 |
| 2019-04-02 | 2019-03-29 | 8.039 | 22,330 | +8,374 | 0.00% | 179,517 |
| 2019-03-28 | 2019-03-26 | 9.286 | 13,956 | -9,072 | 0.00% | 129,595 |
| 2019-03-26 | 2019-03-22 | 9.458 | 23,028 | +9,072 | 0.00% | 217,798 |
| 2019-03-25 | 2019-03-21 | 8.756 | 13,956 | -1,396 | 0.00% | 122,196 |
| 2019-03-20 | 2019-03-18 | 8.484 | 15,352 | +1,396 | 0.00% | 130,239 |
| 2019-03-19 | 2019-03-15 | 8.526 | 13,956 | +13,956 | 0.00% | 118,996 |
| 2018-06-20 | 2018-06-15 | 8.021 | 0 | -3,416 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 3,416 | +101 | 0.00% | 24,884 |
| 2018-04-18 | 2018-04-16 | 6.953 | 3,315 | -6,631 | 0.00% | 23,049 |
| 2018-04-17 | 2018-04-13 | 7.028 | 9,946 | -4,641 | 0.00% | 69,903 |
| 2018-04-16 | 2018-04-12 | 7.239 | 14,587 | +4,641 | 0.00% | 105,601 |
| 2018-04-03 | 2018-03-28 | 6.531 | 9,946 | -19,891 | 0.00% | 64,953 |
| 2018-03-26 | 2018-03-22 | 6.500 | 29,837 | -45,749 | 0.00% | 193,952 |
| 2018-03-22 | 2018-03-20 | 6.334 | 75,586 | +45,749 | 0.01% | 478,799 |
| 2018-02-08 | 2018-02-06 | 5.324 | 29,837 | -6,630 | 0.00% | 158,852 |
| 2018-01-19 | 2018-01-17 | 5.279 | 36,467 | -13,261 | 0.00% | 192,500 |
| 2017-09-14 | 2017-09-12 | 4.072 | 49,728 | +6,631 | 0.00% | 202,501 |
| 2017-09-05 | 2017-09-01 | 4.310 | 43,097 | +1,317 | 0.00% | 185,727 |
| 2017-05-11 | 2017-05-09 | 4.870 | 41,780 | +806 | 0.00% | 203,477 |
| 2016-11-23 | 2016-11-21 | 5.187 | 40,974 | -1,891 | 0.00% | 212,552 |
| 2016-10-27 | 2016-10-25 | 5.457 | 42,865 | +1,891 | 0.00% | 233,922 |
| 2016-09-02 | 2016-08-31 | 6.532 | 40,974 | +1,071 | 0.00% | 267,643 |
| 2016-05-27 | 2016-05-25 | 6.223 | 39,903 | -6,139 | 0.00% | 248,298 |
| 2016-05-26 | 2016-05-24 | 6.092 | 46,042 | +6,139 | 0.00% | 280,498 |
| 2016-05-04 | 2016-04-29 | 7.653 | 39,903 | +920 | 0.00% | 305,395 |
| 2016-03-15 | 2016-03-11 | 5.836 | 38,983 | -2,998 | 0.00% | 227,503 |
| 2016-03-08 | 2016-03-04 | 5.669 | 41,981 | +2,998 | 0.00% | 237,999 |
| 2016-01-28 | 2016-01-26 | 5.886 | 38,983 | -5,997 | 0.00% | 229,453 |
| 2016-01-27 | 2016-01-25 | 6.153 | 44,980 | +5,997 | 0.00% | 276,751 |
| 2015-11-24 | 2015-11-20 | 7.904 | 38,983 | -25,488 | 0.00% | 308,104 |
| 2015-11-23 | 2015-11-19 | 7.437 | 64,471 | -22,490 | 0.00% | 479,449 |
| 2015-09-02 | 2015-08-31 | 5.744 | 86,961 | +2,643 | 0.01% | 499,482 |
| 2015-08-25 | 2015-08-21 | 5.606 | 84,318 | -29,075 | 0.01% | 472,701 |
| 2015-08-20 | 2015-08-18 | 5.641 | 113,393 | +29,075 | 0.01% | 639,600 |
| 2015-05-21 | 2015-05-19 | 6.164 | 84,318 | +1,990 | 0.01% | 519,767 |
| 2014-09-05 | 2014-09-03 | 7.161 | 82,328 | +1,736 | 0.01% | 589,534 |
| 2014-05-21 | 2014-05-19 | 6.030 | 80,592 | +1,954 | 0.01% | 485,933 |
| 2014-01-10 | 2014-01-08 | 7.449 | 78,638 | -15,727 | 0.01% | 585,801 |
| 2014-01-09 | 2014-01-07 | 7.339 | 94,365 | +15,727 | 0.01% | 692,517 |
| 2013-10-09 | 2013-10-07 | 6.970 | 78,638 | -8,677 | 0.01% | 548,101 |
| 2013-10-04 | 2013-10-02 | 6.693 | 87,315 | -1,085 | 0.01% | 584,429 |
| 2013-10-03 | 2013-09-30 | 6.730 | 88,400 | -1,084 | 0.01% | 594,951 |
| 2013-09-26 | 2013-09-24 | 6.306 | 89,484 | +10,846 | 0.01% | 564,297 |
| 2013-09-19 | 2013-09-17 | 6.620 | 78,638 | -5,965 | 0.01% | 520,551 |
| 2013-09-18 | 2013-09-16 | 6.620 | 84,603 | -4,881 | 0.01% | 560,037 |
| 2013-09-17 | 2013-09-13 | 6.472 | 89,484 | +10,846 | 0.01% | 579,147 |
| 2013-09-05 | 2013-09-03 | 7.402 | 78,638 | +2,043 | 0.01% | 582,070 |
| 2013-05-29 | 2013-05-27 | 6.658 | 76,595 | +3,200 | 0.01% | 509,957 |
| 2013-01-02 | 2012-12-27 | 6.480 | 73,395 | +37,204 | 0.01% | 475,602 |
| 2012-12-28 | 2012-12-24 | 6.480 | 36,191 | +3,290 | 0.00% | 234,519 |
| 2012-09-03 | 2012-08-30 | 5.865 | 32,901 | +1,535 | 0.00% | 192,949 |
| 2012-08-28 | 2012-08-24 | 5.947 | 31,366 | -3,861 | 0.00% | 186,547 |
| 2012-08-27 | 2012-08-23 | 5.844 | 35,227 | -965 | 0.00% | 205,860 |
| 2012-08-24 | 2012-08-22 | 5.968 | 36,192 | +4,826 | 0.00% | 216,000 |
| 2012-08-14 | 2012-08-10 | 5.429 | 31,366 | -13,995 | 0.00% | 170,298 |
| 2012-08-09 | 2012-08-07 | 5.201 | 45,361 | +13,995 | 0.00% | 235,942 |
| 2012-07-05 | 2012-07-03 | 5.429 | 31,366 | -7,239 | 0.00% | 170,298 |
| 2012-06-21 | 2012-06-19 | 6.569 | 38,605 | +7,239 | 0.00% | 253,601 |
| 2012-05-07 | 2012-05-03 | 7.591 | 31,366 | +1,310 | 0.00% | 238,096 |
| 2012-04-18 | 2012-04-16 | 8.023 | 30,056 | -4,624 | 0.00% | 241,152 |
| 2012-04-12 | 2012-04-10 | 7.504 | 34,680 | +4,624 | 0.00% | 260,252 |
| 2012-03-07 | 2012-03-05 | 6.228 | 30,056 | -9,248 | 0.00% | 187,202 |
| 2012-02-20 | 2012-02-16 | 6.596 | 39,304 | -13,872 | 0.00% | 259,252 |
| 2012-01-30 | 2012-01-26 | 5.580 | 53,176 | -4,623 | 0.01% | 296,703 |
| 2012-01-04 | 2011-12-30 | 5.320 | 57,799 | -27,744 | 0.01% | 307,497 |
| 2011-11-17 | 2011-11-15 | 5.407 | 85,543 | +27,744 | 0.01% | 462,499 |
| 2011-10-25 | 2011-10-21 | 5.839 | 57,799 | -13,872 | 0.01% | 337,497 |
| 2011-10-24 | 2011-10-20 | 5.709 | 71,671 | -4,624 | 0.01% | 409,198 |
| 2011-10-20 | 2011-10-18 | 5.320 | 76,295 | +13,872 | 0.01% | 405,898 |
| 2011-10-19 | 2011-10-17 | 5.991 | 62,423 | -1,850 | 0.01% | 373,947 |
| 2011-10-17 | 2011-10-13 | 6.856 | 64,273 | +1,850 | 0.01% | 440,630 |
| 2011-10-04 | 2011-09-30 | 6.531 | 62,423 | -4,162 | 0.01% | 407,697 |
| 2011-09-14 | 2011-09-09 | 8.283 | 66,585 | -1,850 | 0.01% | 551,520 |
| 2011-09-06 | 2011-09-02 | 8.521 | 68,435 | +1,850 | 0.01% | 583,123 |
| 2011-08-31 | 2011-08-29 | 8.434 | 66,585 | -4,624 | 0.01% | 561,600 |
| 2011-08-29 | 2011-08-25 | 8.726 | 71,209 | +2,380 | 0.01% | 621,366 |
| 2011-08-25 | 2011-08-23 | 8.704 | 68,829 | -8,939 | 0.01% | 599,058 |
| 2011-08-23 | 2011-08-19 | 8.771 | 77,768 | +4,469 | 0.01% | 682,079 |
| 2011-08-22 | 2011-08-18 | 9.442 | 73,299 | +13,409 | 0.01% | 692,083 |
| 2011-08-19 | 2011-08-17 | 9.666 | 59,890 | -4,470 | 0.01% | 578,876 |
| 2011-08-16 | 2011-08-12 | 8.323 | 64,360 | -2,681 | 0.01% | 535,682 |
| 2011-08-15 | 2011-08-11 | 8.413 | 67,041 | +8,491 | 0.01% | 563,996 |
| 2011-07-25 | 2011-07-21 | 10.024 | 58,550 | -4,469 | 0.01% | 586,884 |
| 2011-07-22 | 2011-07-20 | 9.710 | 63,019 | +4,469 | 0.01% | 611,940 |
| 2011-07-20 | 2011-07-18 | 9.800 | 58,550 | +4,470 | 0.01% | 573,784 |
| 2011-07-15 | 2011-07-13 | 10.068 | 54,080 | +4,469 | 0.01% | 544,499 |
| 2011-06-21 | 2011-06-17 | 11.903 | 49,611 | +17,878 | 0.01% | 590,524 |
| 2011-06-16 | 2011-06-14 | 12.753 | 31,733 | -12,514 | 0.00% | 404,700 |
| 2011-06-15 | 2011-06-13 | 12.351 | 44,247 | +12,514 | 0.00% | 546,475 |
| 2011-06-13 | 2011-06-09 | 12.574 | 31,733 | -4,469 | 0.00% | 399,020 |
| 2011-06-09 | 2011-06-07 | 13.156 | 36,202 | +447 | 0.00% | 476,275 |
| 2011-06-08 | 2011-06-03 | 13.693 | 35,755 | +893 | 0.00% | 489,594 |
| 2011-06-03 | 2011-06-01 | 13.783 | 34,862 | -15,196 | 0.00% | 480,486 |
| 2011-06-02 | 2011-05-31 | 13.357 | 50,058 | +1,341 | 0.01% | 668,645 |
| 2011-05-31 | 2011-05-27 | 13.178 | 48,717 | -1,341 | 0.01% | 642,013 |
| 2011-05-26 | 2011-05-24 | 12.485 | 50,058 | +894 | 0.01% | 624,965 |
| 2011-05-25 | 2011-05-23 | 12.597 | 49,164 | +894 | 0.01% | 619,303 |
| 2011-05-24 | 2011-05-20 | 13.067 | 48,270 | +8,045 | 0.00% | 630,722 |
| 2011-05-20 | 2011-05-18 | 13.134 | 40,225 | +8,939 | 0.00% | 528,302 |
| 2011-05-19 | 2011-05-17 | 12.820 | 31,286 | +13,408 | 0.00% | 401,100 |
| 2011-05-18 | 2011-05-16 | 12.709 | 17,878 | -4,469 | 0.00% | 227,203 |
| 2011-05-17 | 2011-05-13 | 12.686 | 22,347 | +4,469 | 0.00% | 283,498 |
| 2011-05-16 | 2011-05-12 | 12.597 | 17,878 | +4,470 | 0.00% | 225,203 |
| 2011-05-13 | 2011-05-11 | 12.977 | 13,408 | +4,469 | 0.00% | 173,996 |
| 2011-05-12 | 2011-05-09 | 12.910 | 8,939 | +8,939 | 0.00% | 115,402 |
| 2011-05-11 | 2011-05-06 | 12.798 | 0 | -4,469 | ||
| 2011-05-06 | 2011-05-04 | 12.082 | 4,469 | +4,469 | 0.00% | 53,995 |
| 2011-04-27 | 2011-04-21 | 12.955 | 0 | -4,469 | ||
| 2011-04-20 | 2011-04-18 | 13.743 | 4,469 | -17,878 | 0.00% | 61,418 |
| 2011-04-19 | 2011-04-15 | 13.104 | 22,347 | +445 | 0.00% | 292,835 |
| 2011-04-12 | 2011-04-08 | 12.214 | 21,902 | -2,628 | 0.00% | 267,504 |
| 2011-03-28 | 2011-03-24 | 12.077 | 24,530 | +4,380 | 0.00% | 296,241 |
| 2011-02-01 | 2011-01-28 | 12.077 | 20,150 | +4,381 | 0.00% | 243,345 |
| 2011-01-27 | 2011-01-25 | 12.282 | 15,769 | +4,380 | 0.00% | 193,677 |
| 2011-01-20 | 2011-01-18 | 12.077 | 11,389 | -2,628 | 0.00% | 137,541 |
| 2010-12-22 | 2010-12-20 | 12.122 | 14,017 | +8,761 | 0.00% | 169,919 |
| 2010-12-20 | 2010-12-16 | 12.990 | 5,256 | -17,522 | 0.00% | 68,275 |
| 2010-12-09 | 2010-12-07 | 14.200 | 22,778 | -4,380 | 0.00% | 323,443 |
| 2010-12-07 | 2010-12-03 | 14.953 | 27,158 | +2,628 | 0.00% | 406,098 |
| 2010-12-06 | 2010-12-02 | 14.999 | 24,530 | +21,902 | 0.00% | 367,921 |
| 2010-12-03 | 2010-12-01 | 15.136 | 2,628 | -43,804 | 0.00% | 39,777 |
| 2010-11-25 | 2010-11-23 | 15.341 | 46,432 | -4,380 | 0.00% | 712,326 |
| 2010-11-23 | 2010-11-19 | 15.547 | 50,812 | -2,628 | 0.01% | 789,961 |
| 2010-11-19 | 2010-11-17 | 14.497 | 53,440 | +24,530 | 0.01% | 774,698 |
| 2010-11-16 | 2010-11-12 | 15.844 | 28,910 | -4,381 | 0.00% | 458,036 |
| 2010-11-12 | 2010-11-10 | 16.962 | 33,291 | -1,752 | 0.00% | 564,687 |
| 2010-11-03 | 2010-11-01 | 15.433 | 35,043 | +8,761 | 0.00% | 540,804 |
| 2010-11-02 | 2010-10-29 | 14.702 | 26,282 | +21,902 | 0.00% | 386,399 |
| 2010-11-01 | 2010-10-28 | 15.387 | 4,380 | +4,380 | 0.00% | 67,395 |
| 2010-09-30 | 2010-09-28 | 14.793 | 0 | -2,190 | ||
| 2010-09-29 | 2010-09-27 | 15.296 | 2,190 | +2,190 | 0.00% | 33,497 |
| 2010-09-27 | 2010-09-22 | 14.405 | 0 | -3,504 | ||
| 2010-09-21 | 2010-09-17 | 13.652 | 3,504 | -17,522 | 0.00% | 47,836 |
| 2010-09-08 | 2010-09-06 | 14.223 | 21,026 | -3,504 | 0.00% | 299,045 |
| 2010-09-07 | 2010-09-03 | 13.903 | 24,530 | -23,654 | 0.00% | 341,041 |
| 2010-09-03 | 2010-09-01 | 14.042 | 48,184 | +791 | 0.01% | 676,614 |
| 2010-09-01 | 2010-08-30 | 13.973 | 47,393 | -11,201 | 0.01% | 662,206 |
| 2010-08-31 | 2010-08-27 | 13.973 | 58,594 | -1,724 | 0.01% | 818,714 |
| 2010-08-30 | 2010-08-26 | 14.228 | 60,318 | -4,308 | 0.01% | 858,203 |
| 2010-08-27 | 2010-08-25 | 13.926 | 64,626 | +1,723 | 0.01% | 899,997 |
| 2010-08-26 | 2010-08-24 | 13.903 | 62,903 | +4,309 | 0.01% | 874,542 |
| 2010-08-24 | 2010-08-20 | 13.926 | 58,594 | +3,446 | 0.01% | 815,994 |
| 2010-08-23 | 2010-08-19 | 14.135 | 55,148 | +12,926 | 0.01% | 779,524 |
| 2010-08-20 | 2010-08-18 | 14.089 | 42,222 | -1,724 | 0.00% | 594,854 |
| 2010-08-11 | 2010-08-09 | 13.787 | 43,946 | -3,447 | 0.00% | 605,883 |
| 2010-08-05 | 2010-08-03 | 13.392 | 47,393 | -4,308 | 0.01% | 634,706 |
| 2010-08-03 | 2010-07-30 | 12.951 | 51,701 | +4,308 | 0.01% | 669,601 |
| 2010-07-19 | 2010-07-15 | 12.626 | 47,393 | +3,447 | 0.01% | 598,406 |
| 2010-07-15 | 2010-07-13 | 12.743 | 43,946 | +4,309 | 0.00% | 559,982 |
| 2010-07-14 | 2010-07-12 | 13.114 | 39,637 | +1,723 | 0.00% | 519,795 |
| 2010-07-13 | 2010-07-09 | 13.160 | 37,914 | -24,127 | 0.00% | 498,960 |
| 2010-07-12 | 2010-07-08 | 12.812 | 62,041 | +24,127 | 0.01% | 794,878 |
| 2010-07-09 | 2010-07-07 | 12.766 | 37,914 | +17,234 | 0.00% | 484,000 |
| 2010-07-08 | 2010-07-06 | 13.184 | 20,680 | +20,680 | 0.00% | 272,635 |
| 2010-05-25 | 2010-05-20 | 13.230 | 0 | -17,234 | ||
| 2010-05-06 | 2010-05-04 | 14.507 | 17,234 | -21,542 | 0.00% | 250,005 |
| 2010-04-27 | 2010-04-23 | 14.795 | 38,776 | +938 | 0.00% | 573,683 |
| 2010-04-26 | 2010-04-22 | 14.652 | 37,838 | -8,408 | 0.00% | 554,406 |
| 2010-04-20 | 2010-04-16 | 14.985 | 46,246 | +21,021 | 0.01% | 693,001 |
| 2010-04-13 | 2010-04-09 | 15.128 | 25,225 | -4,204 | 0.00% | 381,599 |
| 2010-04-09 | 2010-04-07 | 14.985 | 29,429 | +4,204 | 0.00% | 440,996 |
| 2010-04-01 | 2010-03-30 | 14.581 | 25,225 | -4,204 | 0.00% | 367,799 |
| 2010-03-31 | 2010-03-29 | 14.153 | 29,429 | +4,204 | 0.00% | 416,497 |
| 2010-03-29 | 2010-03-25 | 13.915 | 25,225 | +4,204 | 0.00% | 350,999 |
| 2010-03-23 | 2010-03-19 | 14.248 | 21,021 | -25,225 | 0.00% | 299,502 |
| 2010-03-18 | 2010-03-16 | 12.821 | 46,246 | -4,204 | 0.01% | 592,901 |
| 2010-03-15 | 2010-03-11 | 12.440 | 50,450 | -21,021 | 0.01% | 627,598 |
| 2010-02-09 | 2010-02-05 | 11.560 | 71,471 | -54,654 | 0.01% | 826,200 |
| 2010-02-03 | 2010-02-01 | 11.275 | 126,125 | -29,430 | 0.01% | 1,421,996 |
| 2010-01-25 | 2010-01-21 | 12.274 | 155,555 | +16,817 | 0.02% | 1,909,205 |
| 2010-01-22 | 2010-01-20 | 12.844 | 138,738 | +46,246 | 0.02% | 1,782,002 |
| 2010-01-18 | 2010-01-14 | 12.464 | 92,492 | +92,492 | 0.01% | 1,152,801 |
| 2010-01-14 | 2010-01-12 | 12.702 | 0 | -3,994 | ||
| 2010-01-12 | 2010-01-08 | 12.036 | 3,994 | -12,613 | 0.00% | 48,070 |
| 2010-01-06 | 2010-01-04 | 10.608 | 16,607 | -4,204 | 0.00% | 176,175 |
| 2009-12-23 | 2009-12-21 | 9.990 | 20,811 | -4,204 | 0.00% | 207,903 |
| 2009-12-09 | 2009-12-07 | 9.966 | 25,015 | +841 | 0.00% | 249,306 |
| 2009-12-08 | 2009-12-04 | 10.228 | 24,174 | -210 | 0.00% | 247,250 |
| 2009-12-03 | 2009-12-01 | 10.252 | 24,384 | +7,567 | 0.00% | 249,978 |
| 2009-11-20 | 2009-11-18 | 9.966 | 16,817 | -2,102 | 0.00% | 167,603 |
| 2009-11-19 | 2009-11-17 | 9.824 | 18,919 | -16,817 | 0.00% | 185,852 |
| 2009-11-18 | 2009-11-16 | 9.681 | 35,736 | -1,681 | 0.00% | 345,955 |
| 2009-11-13 | 2009-11-11 | 8.872 | 37,417 | +7,988 | 0.00% | 331,968 |
| 2009-11-12 | 2009-11-10 | 8.872 | 29,429 | +6,306 | 0.00% | 261,098 |
| 2009-11-10 | 2009-11-06 | 8.729 | 23,123 | -8,408 | 0.00% | 201,850 |
| 2009-11-02 | 2009-10-29 | 8.682 | 31,531 | +4,204 | 0.00% | 273,747 |
| 2009-10-15 | 2009-10-13 | 9.467 | 27,327 | -21,021 | 0.00% | 258,699 |
| 2009-10-14 | 2009-10-12 | 9.491 | 48,348 | -42,042 | 0.01% | 458,850 |
| 2009-09-18 | 2009-09-16 | 9.824 | 90,390 | +1,540 | 0.01% | 888,026 |
| 2009-09-11 | 2009-09-09 | 9.558 | 88,850 | +4,132 | 0.01% | 849,247 |
| 2009-09-10 | 2009-09-08 | 9.486 | 84,718 | -28,928 | 0.01% | 803,602 |
| 2009-09-07 | 2009-09-03 | 9.413 | 113,646 | +28,928 | 0.01% | 1,069,752 |
| 2009-08-28 | 2009-08-26 | 9.534 | 84,718 | +20,663 | 0.01% | 807,702 |
| 2009-08-24 | 2009-08-20 | 9.607 | 64,055 | +20,663 | 0.01% | 615,351 |
| 2009-08-20 | 2009-08-18 | 9.486 | 43,392 | +20,663 | 0.00% | 411,600 |
| 2009-07-31 | 2009-07-29 | 9.921 | 22,729 | +12,398 | 0.00% | 225,498 |
| 2009-07-23 | 2009-07-21 | 9.558 | 10,331 | -8,266 | 0.00% | 98,746 |
| 2009-07-22 | 2009-07-20 | 8.760 | 18,597 | +8,266 | 0.00% | 162,904 |
| 2009-07-02 | 2009-06-29 | 9.510 | 10,331 | -4,133 | 0.00% | 98,246 |
| 2009-06-30 | 2009-06-26 | 9.413 | 14,464 | +4,133 | 0.00% | 136,150 |
| 2009-06-23 | 2009-06-19 | 9.050 | 10,331 | -4,133 | 0.00% | 93,496 |
| 2009-06-17 | 2009-06-15 | 9.437 | 14,464 | +2,066 | 0.00% | 136,500 |
| 2009-06-16 | 2009-06-12 | 9.461 | 12,398 | -35,127 | 0.00% | 117,303 |
| 2009-06-15 | 2009-06-11 | 9.171 | 47,525 | +20,663 | 0.01% | 435,854 |
| 2009-06-12 | 2009-06-10 | 8.808 | 26,862 | +8,265 | 0.00% | 236,602 |
| 2009-06-10 | 2009-06-08 | 8.687 | 18,597 | -4,132 | 0.00% | 161,554 |
| 2009-06-09 | 2009-06-05 | 8.469 | 22,729 | +4,132 | 0.00% | 192,499 |
| 2009-06-04 | 2009-06-02 | 8.832 | 18,597 | +4,133 | 0.00% | 164,254 |
| 2009-05-19 | 2009-05-15 | 8.469 | 14,464 | +4,133 | 0.00% | 122,500 |
| 2009-05-15 | 2009-05-13 | 8.179 | 10,331 | +4,132 | 0.00% | 84,496 |
| 2009-05-13 | 2009-05-11 | 7.985 | 6,199 | -4,132 | 0.00% | 49,501 |
| 2009-05-12 | 2009-05-08 | 8.614 | 10,331 | -8,266 | 0.00% | 88,996 |
| 2009-05-11 | 2009-05-07 | 8.324 | 18,597 | +8,266 | 0.00% | 154,803 |
| 2009-04-29 | 2009-04-27 | 6.596 | 10,331 | +514 | 0.00% | 68,141 |
| 2009-04-27 | 2009-04-23 | 6.621 | 9,817 | +3,927 | 0.00% | 65,001 |
| 2009-04-24 | 2009-04-22 | 6.341 | 5,890 | -11,780 | 0.00% | 37,349 |
| 2009-04-16 | 2009-04-14 | 6.392 | 17,670 | +3,730 | 0.00% | 112,948 |
| 2009-04-15 | 2009-04-09 | 6.392 | 13,940 | -7,853 | 0.00% | 89,106 |
| 2009-04-09 | 2009-04-07 | 5.781 | 21,793 | +3,926 | 0.00% | 125,983 |
| 2009-04-07 | 2009-04-03 | 5.883 | 17,867 | -98,168 | 0.00% | 105,107 |
| 2009-04-06 | 2009-04-02 | 5.857 | 116,035 | +29,843 | 0.01% | 679,650 |
| 2009-04-03 | 2009-04-01 | 5.857 | 86,192 | +74,608 | 0.01% | 504,851 |
| 2009-03-31 | 2009-03-27 | 5.119 | 11,584 | +1,571 | 0.00% | 59,296 |
| 2009-03-30 | 2009-03-26 | 5.119 | 10,013 | -3,927 | 0.00% | 51,254 |
| 2009-03-26 | 2009-03-24 | 4.991 | 13,940 | +7,854 | 0.00% | 69,580 |
| 2009-01-05 | 2008-12-31 | 4.558 | 6,086 | -26,310 | 0.00% | 27,743 |
| 2008-12-30 | 2008-12-24 | 4.151 | 32,396 | +26,310 | 0.00% | 134,477 |
| 2008-10-27 | 2008-10-23 | 2.929 | 6,086 | -14,333 | 0.00% | 17,824 |
| 2008-10-22 | 2008-10-20 | 3.336 | 20,419 | +8,442 | 0.00% | 68,120 |
| 2008-10-20 | 2008-10-16 | 3.616 | 11,977 | -7,853 | 0.00% | 43,312 |
| 2008-10-14 | 2008-10-10 | 4.202 | 19,830 | +7,853 | 0.00% | 83,325 |
| 2008-10-06 | 2008-10-02 | 4.788 | 11,977 | -16,688 | 0.00% | 57,342 |
| 2008-10-03 | 2008-09-30 | 4.839 | 28,665 | -31,414 | 0.00% | 138,699 |
| 2008-09-29 | 2008-09-25 | 5.042 | 60,079 | +45,550 | 0.01% | 302,940 |
| 2008-09-26 | 2008-09-24 | 5.144 | 14,529 | -35,341 | 0.00% | 74,740 |
| 2008-09-24 | 2008-09-22 | 4.864 | 49,870 | +37,304 | 0.01% | 242,572 |
| 2008-09-23 | 2008-09-19 | 5.093 | 12,566 | -11,780 | 0.00% | 64,002 |
| 2008-09-22 | 2008-09-18 | 4.584 | 24,346 | -31,414 | 0.00% | 111,601 |
| 2008-09-18 | 2008-09-16 | 4.788 | 55,760 | +37,893 | 0.01% | 266,962 |
| 2008-09-17 | 2008-09-12 | 5.042 | 17,867 | -35,340 | 0.00% | 90,092 |
| 2008-09-16 | 2008-09-11 | 5.093 | 53,207 | -3,927 | 0.01% | 270,999 |
| 2008-09-11 | 2008-09-09 | 5.531 | 57,134 | +39,695 | 0.01% | 316,020 |
| 2008-09-10 | 2008-09-08 | 5.636 | 17,439 | -28,746 | 0.00% | 98,279 |
| 2008-09-08 | 2008-09-04 | 5.740 | 46,185 | +28,746 | 0.01% | 265,099 |
| 2008-09-04 | 2008-09-02 | 5.818 | 17,439 | -36,412 | 0.00% | 101,464 |
| 2008-09-03 | 2008-09-01 | 5.766 | 53,851 | +1,917 | 0.01% | 310,506 |
| 2008-09-02 | 2008-08-29 | 5.583 | 51,934 | +34,495 | 0.01% | 289,968 |
| 2008-09-01 | 2008-08-28 | 5.427 | 17,439 | -34,495 | 0.00% | 94,639 |
| 2008-08-28 | 2008-08-26 | 5.479 | 51,934 | +34,495 | 0.01% | 284,548 |
| 2008-08-26 | 2008-08-21 | 5.088 | 17,439 | -15,331 | 0.00% | 88,724 |
| 2008-08-21 | 2008-08-19 | 4.696 | 32,770 | +7,665 | 0.00% | 153,898 |
| 2008-08-20 | 2008-08-18 | 4.957 | 25,105 | -7,665 | 0.00% | 124,451 |
| 2008-08-18 | 2008-08-14 | 4.905 | 32,770 | +26,829 | 0.00% | 160,738 |
| 2008-08-14 | 2008-08-12 | 4.957 | 5,941 | -19,164 | 0.00% | 29,451 |
| 2008-08-13 | 2008-08-11 | 4.957 | 25,105 | -19,164 | 0.00% | 124,451 |
| 2008-08-11 | 2008-08-07 | 6.236 | 44,269 | +38,328 | 0.01% | 276,046 |
| 2008-06-23 | 2008-06-19 | 7.566 | 5,941 | +192 | 0.00% | 44,951 |
| 2008-06-17 | 2008-06-13 | 8.740 | 5,749 | -7,666 | 0.00% | 50,248 |
| 2008-06-13 | 2008-06-11 | 8.949 | 13,415 | -11,498 | 0.00% | 120,052 |
| 2008-06-12 | 2008-06-10 | 8.871 | 24,913 | +11,498 | 0.00% | 220,998 |
| 2008-06-11 | 2008-06-06 | 9.784 | 13,415 | -153,312 | 0.00% | 131,252 |
| 2008-06-10 | 2008-06-05 | 9.758 | 166,727 | +76,656 | 0.02% | 1,626,904 |
| 2008-06-06 | 2008-06-04 | 9.914 | 90,071 | +86,238 | 0.01% | 893,003 |
| 2008-06-05 | 2008-06-03 | 9.914 | 3,833 | 0.00% | 38,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy