History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | -8,000 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 8,000 | +8,000 | 0.00% | 50,400 |
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | -491,437 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 491,437 | +491,437 | 0.02% | 2,876,297 |
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | -3,889 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 3,889 | +3,889 | 0.00% | 21,362 |
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | -282,418 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 282,418 | +282,418 | 0.01% | 1,652,945 |
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | -3,889 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 3,889 | +3,889 | 0.00% | 23,642 |
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | -32,568 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 32,568 | +32,568 | 0.00% | 193,295 |
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | -528,379 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 528,379 | +528,379 | 0.02% | 2,902,703 |
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | -1,012,041 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 1,012,041 | +1,012,041 | 0.04% | 5,496,209 |
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | -1,006,785 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 1,006,785 | +1,006,785 | 0.04% | 5,846,924 |
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | -43,482 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 43,482 | +43,482 | 0.00% | 235,233 |
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | -4,778 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 4,778 | +4,778 | 0.00% | 26,698 |
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | -5,256 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 5,256 | +5,256 | 0.00% | 29,204 |
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | -3,823 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 3,823 | -108,945 | 0.00% | 22,362 |
| 2024-11-12 | 2024-11-08 | 6.101 | 112,768 | +112,768 | 0.00% | 687,943 |
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | -7,167 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 7,167 | +7,167 | 0.00% | 42,147 |
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | -401,854 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 401,854 | +401,854 | 0.02% | 2,022,605 |
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | -2,528 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 2,528 | +2,528 | 0.00% | 14,310 |
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | -90,421 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 90,421 | +90,421 | 0.00% | 523,201 |
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | -77,148 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 77,148 | +77,148 | 0.00% | 422,219 |
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | -166 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 166 | +166 | 0.00% | 772 |
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | -655,345 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 655,345 | +655,345 | 0.03% | 5,372,007 |
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | -38,746 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 38,746 | +38,746 | 0.00% | 378,574 |
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | -114,199 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 114,199 | +114,199 | 0.01% | 1,103,200 |
| 2023-03-30 | 2023-03-28 | 11.288 | 0 | -108,379 | ||
| 2023-03-29 | 2023-03-27 | 11.301 | 108,379 | +108,379 | 0.01% | 1,224,764 |
| 2023-03-07 | 2023-03-03 | 11.721 | 0 | -15,367 | ||
| 2023-03-06 | 2023-03-02 | 11.350 | 15,367 | +15,367 | 0.00% | 174,419 |
| 2023-02-27 | 2023-02-23 | 11.091 | 0 | -7,279 | ||
| 2023-02-24 | 2023-02-22 | 11.264 | 7,279 | +7,279 | 0.00% | 81,988 |
| 2023-02-23 | 2023-02-21 | 11.276 | 0 | -9,706 | ||
| 2023-02-22 | 2023-02-20 | 11.672 | 9,706 | +9,706 | 0.00% | 113,285 |
| 2023-02-15 | 2023-02-13 | 11.684 | 0 | -1,674 | ||
| 2023-02-14 | 2023-02-10 | 11.746 | 1,674 | +1,674 | 0.00% | 19,663 |
| 2023-02-06 | 2023-02-02 | 13.056 | 0 | -12,941 | ||
| 2023-02-02 | 2023-01-31 | 12.859 | 12,941 | -23,859 | 0.00% | 166,403 |
| 2023-02-01 | 2023-01-30 | 13.007 | 36,800 | +36,800 | 0.00% | 478,657 |
| 2023-01-09 | 2023-01-05 | 11.721 | 0 | -1,618 | ||
| 2023-01-06 | 2023-01-04 | 11.251 | 1,618 | +1,618 | 0.00% | 18,205 |
| 2022-12-09 | 2022-12-07 | 11.202 | 0 | -404 | ||
| 2022-12-08 | 2022-12-06 | 11.523 | 404 | -6,875 | 0.00% | 4,655 |
| 2022-12-07 | 2022-12-05 | 11.869 | 7,279 | -133,258 | 0.00% | 86,398 |
| 2022-12-06 | 2022-12-02 | 11.029 | 140,537 | +140,537 | 0.01% | 1,549,946 |
| 2022-11-25 | 2022-11-23 | 10.101 | 0 | -3,235 | ||
| 2022-11-24 | 2022-11-22 | 10.324 | 3,235 | +3,235 | 0.00% | 33,398 |
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | -404 | ||
| 2022-11-15 | 2022-11-11 | 10.299 | 404 | +404 | 0.00% | 4,161 |
| 2022-11-01 | 2022-10-28 | 9.211 | 0 | -31,139 | ||
| 2022-10-31 | 2022-10-27 | 9.409 | 31,139 | +31,139 | 0.00% | 292,988 |
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | -44,484 | ||
| 2022-10-27 | 2022-10-25 | 8.976 | 44,484 | +44,484 | 0.00% | 399,302 |
| 2022-10-25 | 2022-10-21 | 9.731 | 0 | -18,198 | ||
| 2022-10-24 | 2022-10-20 | 9.483 | 18,198 | +18,198 | 0.00% | 172,576 |
| 2022-10-20 | 2022-10-18 | 9.953 | 0 | -165,399 | ||
| 2022-10-19 | 2022-10-17 | 9.520 | 165,399 | +150,436 | 0.01% | 1,574,652 |
| 2022-10-18 | 2022-10-14 | 9.570 | 14,963 | +14,963 | 0.00% | 143,193 |
| 2022-10-14 | 2022-10-12 | 9.768 | 0 | -257,035 | ||
| 2022-10-13 | 2022-10-11 | 9.817 | 257,035 | +165,641 | 0.01% | 2,523,329 |
| 2022-10-12 | 2022-10-10 | 9.731 | 91,394 | +91,394 | 0.00% | 889,311 |
| 2022-10-05 | 2022-09-30 | 10.324 | 0 | -131,025 | ||
| 2022-10-03 | 2022-09-29 | 10.571 | 131,025 | +131,025 | 0.01% | 1,385,101 |
| 2022-09-28 | 2022-09-26 | 11.264 | 0 | -30,330 | ||
| 2022-09-27 | 2022-09-23 | 11.486 | 30,330 | +30,330 | 0.00% | 348,377 |
| 2022-08-31 | 2022-08-29 | 12.967 | 0 | -22,771 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 22,771 | +22,771 | 0.00% | 310,085 |
| 2022-08-29 | 2022-08-25 | 13.567 | 0 | -7,990 | ||
| 2022-08-26 | 2022-08-24 | 13.542 | 7,990 | +7,990 | 0.00% | 108,204 |
| 2022-07-28 | 2022-07-26 | 16.546 | 0 | -53,930 | ||
| 2022-07-27 | 2022-07-25 | 16.521 | 53,930 | -286,249 | 0.00% | 890,993 |
| 2022-07-26 | 2022-07-22 | 16.546 | 340,179 | +340,179 | 0.02% | 5,628,710 |
| 2022-07-21 | 2022-07-19 | 17.322 | 0 | -115,324 | ||
| 2022-07-20 | 2022-07-18 | 17.598 | 115,324 | +115,324 | 0.01% | 2,029,434 |
| 2022-06-08 | 2022-06-06 | 15.295 | 0 | -53,930 | ||
| 2022-06-07 | 2022-06-02 | 14.544 | 53,930 | -990,323 | 0.00% | 784,344 |
| 2022-06-06 | 2022-06-01 | 14.494 | 1,044,253 | +1,044,253 | 0.05% | 15,135,061 |
| 2022-01-13 | 2022-01-11 | 15.075 | 0 | -1,545 | ||
| 2022-01-12 | 2022-01-10 | 14.948 | 1,545 | +1,545 | 0.00% | 23,094 |
| 2021-12-14 | 2021-12-10 | 13.349 | 0 | -126,094 | ||
| 2021-12-13 | 2021-12-09 | 13.273 | 126,094 | +126,094 | 0.01% | 1,673,605 |
| 2021-12-06 | 2021-12-02 | 12.448 | 0 | -80,779 | ||
| 2021-12-03 | 2021-12-01 | 12.587 | 80,779 | +80,779 | 0.00% | 1,016,803 |
| 2021-11-16 | 2021-11-12 | 14.059 | 0 | -68,563 | ||
| 2021-11-15 | 2021-11-11 | 13.501 | 68,563 | +68,563 | 0.00% | 925,674 |
| 2021-11-09 | 2021-11-05 | 13.146 | 0 | -284,499 | ||
| 2021-11-08 | 2021-11-04 | 13.780 | 284,499 | +284,499 | 0.01% | 3,920,463 |
| 2021-11-03 | 2021-11-01 | 12.600 | 0 | -539,838 | ||
| 2021-11-02 | 2021-10-29 | 12.994 | 539,838 | +539,838 | 0.03% | 7,014,395 |
| 2021-10-25 | 2021-10-21 | 13.679 | 0 | -121,541 | ||
| 2021-10-22 | 2021-10-20 | 13.729 | 121,541 | +121,541 | 0.01% | 1,668,695 |
| 2021-08-31 | 2021-08-27 | 16.303 | 0 | -669,703 | ||
| 2021-08-30 | 2021-08-26 | 16.585 | 669,703 | +669,703 | 0.03% | 11,106,717 |
| 2021-08-19 | 2021-08-17 | 14.793 | 0 | -770,510 | ||
| 2021-08-17 | 2021-08-13 | 15.740 | 770,510 | +770,510 | 0.04% | 12,127,795 |
| 2021-08-05 | 2021-08-03 | 14.486 | 0 | -143,396 | ||
| 2021-08-04 | 2021-08-02 | 14.076 | 143,396 | +143,396 | 0.01% | 2,018,497 |
| 2021-07-29 | 2021-07-27 | 13.129 | 0 | -139,098 | ||
| 2021-07-28 | 2021-07-26 | 14.511 | 139,098 | +9,768 | 0.01% | 2,018,517 |
| 2021-07-27 | 2021-07-23 | 15.202 | 129,330 | +129,330 | 0.01% | 1,966,139 |
| 2021-05-12 | 2021-05-10 | 8.093 | 0 | -570,693 | ||
| 2021-05-11 | 2021-05-07 | 9.492 | 570,693 | +570,693 | 0.03% | 5,416,873 |
| 2021-03-31 | 2021-03-29 | 6.021 | 0 | -469,952 | ||
| 2021-03-30 | 2021-03-26 | 6.008 | 469,952 | +469,952 | 0.02% | 2,823,668 |
| 2020-12-14 | 2020-12-10 | 4.338 | 0 | -332,067 | ||
| 2020-12-11 | 2020-12-09 | 4.338 | 332,067 | +332,067 | 0.02% | 1,440,498 |
| 2020-11-06 | 2020-11-04 | 3.496 | 0 | -416,629 | ||
| 2020-11-05 | 2020-11-03 | 3.406 | 416,629 | +416,629 | 0.02% | 1,418,886 |
| 2020-01-21 | 2020-01-17 | 6.065 | 0 | -1,464 | ||
| 2020-01-20 | 2020-01-16 | 5.901 | 1,464 | +1,464 | 0.00% | 8,639 |
| 2019-12-27 | 2019-12-20 | 5.614 | 0 | -184,832 | ||
| 2019-12-23 | 2019-12-19 | 5.641 | 184,832 | +184,832 | 0.01% | 1,042,689 |
| 2019-10-29 | 2019-10-25 | 6.037 | 0 | -372,275 | ||
| 2019-10-28 | 2019-10-24 | 6.078 | 372,275 | +372,275 | 0.02% | 2,262,827 |
| 2019-10-16 | 2019-10-14 | 6.256 | 0 | -203,891 | ||
| 2019-10-14 | 2019-10-10 | 6.037 | 203,891 | +203,891 | 0.01% | 1,230,971 |
| 2019-09-11 | 2019-09-09 | 5.969 | 0 | -577,630 | ||
| 2019-09-10 | 2019-09-06 | 5.983 | 577,630 | +577,630 | 0.03% | 3,455,822 |
| 2019-08-07 | 2019-08-05 | 7.227 | 0 | -6,401 | ||
| 2019-08-06 | 2019-08-02 | 7.550 | 6,401 | +6,401 | 0.00% | 48,328 |
| 2019-07-29 | 2019-07-25 | 7.873 | 0 | -355,629 | ||
| 2019-07-26 | 2019-07-24 | 7.859 | 355,629 | +355,629 | 0.02% | 2,795,001 |
| 2019-05-08 | 2019-05-06 | 6.850 | 0 | -4,885 | ||
| 2019-05-07 | 2019-05-03 | 7.265 | 4,885 | +4,885 | 0.00% | 35,492 |
| 2019-04-03 | 2019-04-01 | 7.810 | 0 | -591,406 | ||
| 2019-04-02 | 2019-03-29 | 8.039 | 591,406 | +591,406 | 0.04% | 4,754,473 |
| 2019-03-25 | 2019-03-21 | 8.756 | 0 | -353,797 | ||
| 2019-03-22 | 2019-03-20 | 8.713 | 353,797 | +353,797 | 0.02% | 3,082,560 |
| 2019-02-13 | 2019-02-11 | 7.409 | 0 | -30,355 | ||
| 2019-02-12 | 2019-02-08 | 7.280 | 30,355 | +30,355 | 0.00% | 220,977 |
| 2019-01-30 | 2019-01-28 | 7.122 | 0 | -85,135 | ||
| 2019-01-29 | 2019-01-25 | 6.821 | 85,135 | +85,135 | 0.01% | 580,723 |
| 2018-12-27 | 2018-12-20 | 6.219 | 0 | -3,489 | ||
| 2018-12-21 | 2018-12-19 | 6.234 | 3,489 | +3,489 | 0.00% | 21,749 |
| 2018-08-08 | 2018-08-06 | 7.172 | 0 | -125,020 | ||
| 2018-08-07 | 2018-08-03 | 7.114 | 125,020 | +125,020 | 0.01% | 889,379 |
| 2018-07-20 | 2018-07-18 | 7.612 | 0 | -110,674 | ||
| 2018-07-19 | 2018-07-17 | 7.465 | 110,674 | +110,674 | 0.01% | 826,203 |
| 2018-06-11 | 2018-06-07 | 7.934 | 0 | -11,272 | ||
| 2018-06-08 | 2018-06-06 | 7.465 | 11,272 | +11,272 | 0.00% | 84,148 |
| 2016-09-23 | 2016-09-21 | 6.028 | 0 | -38,452 | ||
| 2016-09-22 | 2016-09-20 | 5.901 | 38,452 | +38,452 | 0.00% | 226,919 |
| 2015-11-24 | 2015-11-20 | 7.904 | 0 | -312,760 | ||
| 2015-11-19 | 2015-11-17 | 7.070 | 312,760 | -895,399 | 0.02% | 2,211,161 |
| 2015-11-17 | 2015-11-13 | 7.120 | 1,208,159 | +1,208,159 | 0.09% | 8,601,918 |
| 2015-11-13 | 2015-11-11 | 7.137 | 0 | -68,369 | ||
| 2015-11-10 | 2015-11-06 | 6.986 | 68,369 | +68,369 | 0.01% | 477,657 |
| 2015-11-04 | 2015-11-02 | 6.753 | 0 | -144,835 | ||
| 2015-10-30 | 2015-10-28 | 6.636 | 144,835 | +144,835 | 0.01% | 961,169 |
| 2015-10-26 | 2015-10-22 | 6.586 | 0 | -218,902 | ||
| 2015-10-23 | 2015-10-20 | 6.603 | 218,902 | -125,943 | 0.02% | 1,445,401 |
| 2015-10-20 | 2015-10-16 | 6.620 | 344,845 | +218,901 | 0.03% | 2,282,747 |
| 2015-10-19 | 2015-10-15 | 6.453 | 125,944 | +125,944 | 0.01% | 812,703 |
| 2015-09-04 | 2015-09-01 | 5.658 | 0 | -298,666 | ||
| 2015-09-02 | 2015-08-31 | 5.744 | 298,666 | +15,765 | 0.02% | 1,715,461 |
| 2015-09-01 | 2015-08-28 | 5.813 | 282,901 | +282,901 | 0.02% | 1,644,371 |
| 2014-06-16 | 2014-06-12 | 5.919 | 0 | -11,672 | ||
| 2014-06-13 | 2014-06-11 | 5.991 | 11,672 | +11,672 | 0.00% | 69,931 |
| 2013-01-24 | 2013-01-22 | 6.875 | 0 | -23,790 | ||
| 2013-01-23 | 2013-01-21 | 6.994 | 23,790 | +23,790 | 0.00% | 166,380 |
| 2012-03-21 | 2012-03-19 | 6.337 | 0 | -12,253 | ||
| 2012-03-20 | 2012-03-16 | 6.596 | 12,253 | +12,253 | 0.00% | 80,822 |
| 2011-10-06 | 2011-10-03 | 6.142 | 0 | -158,371 | ||
| 2011-10-04 | 2011-09-30 | 6.531 | 158,371 | +158,371 | 0.02% | 1,034,352 |
| 2011-08-23 | 2011-08-19 | 8.771 | 0 | -49,164 | ||
| 2011-08-22 | 2011-08-18 | 9.442 | 49,164 | +49,164 | 0.01% | 464,202 |
| 2011-02-09 | 2011-02-07 | 11.803 | 0 | -215 | ||
| 2011-02-08 | 2011-02-02 | 11.506 | 215 | +215 | 0.00% | 2,474 |
| 2010-12-30 | 2010-12-28 | 12.214 | 0 | -3,942 | ||
| 2010-12-29 | 2010-12-24 | 12.533 | 3,942 | +3,942 | 0.00% | 49,406 |
| 2010-12-21 | 2010-12-17 | 12.533 | 0 | -8,761 | ||
| 2010-12-20 | 2010-12-16 | 12.990 | 8,761 | +8,761 | 0.00% | 113,804 |
| 2010-07-09 | 2010-07-07 | 12.766 | 0 | -47,823 | ||
| 2010-07-08 | 2010-07-06 | 13.184 | 47,823 | +47,823 | 0.01% | 630,475 |
| 2010-04-07 | 2010-03-31 | 14.723 | 0 | -59,699 | ||
| 2010-04-01 | 2010-03-30 | 14.581 | 59,699 | +38,678 | 0.01% | 870,455 |
| 2010-03-31 | 2010-03-29 | 14.153 | 21,021 | +21,021 | 0.00% | 297,502 |
| 2010-03-01 | 2010-02-25 | 12.369 | 0 | -102,372 | ||
| 2010-02-26 | 2010-02-24 | 12.702 | 102,372 | +102,372 | 0.01% | 1,300,294 |
| 2009-10-13 | 2009-10-09 | 9.348 | 0 | -115,825 | ||
| 2009-10-12 | 2009-10-08 | 9.467 | 115,825 | +115,825 | 0.01% | 1,096,489 |
| 2009-09-01 | 2009-08-28 | 9.316 | 0 | -22,936 | ||
| 2009-08-31 | 2009-08-27 | 9.389 | 22,936 | +22,936 | 0.00% | 215,342 |
| 2008-12-08 | 2008-12-04 | 3.794 | 0 | -178,078 | ||
| 2008-12-05 | 2008-12-03 | 3.896 | 178,078 | +178,078 | 0.02% | 693,857 |
| 2008-11-27 | 2008-11-25 | 4.024 | 0 | -928,281 | ||
| 2008-11-26 | 2008-11-24 | 3.896 | 928,281 | +476,706 | 0.11% | 3,616,922 |
| 2008-11-25 | 2008-11-21 | 3.896 | 451,575 | +451,575 | 0.05% | 1,759,501 |
| 2008-11-18 | 2008-11-14 | 3.820 | 0 | -563,487 | ||
| 2008-11-17 | 2008-11-13 | 3.489 | 563,487 | +563,487 | 0.07% | 1,965,951 |
| 2008-11-11 | 2008-11-07 | 3.107 | 0 | -1,501,780 | ||
| 2008-11-10 | 2008-11-06 | 2.980 | 1,501,780 | +1,501,780 | 0.17% | 4,474,664 |
| 2008-11-06 | 2008-11-04 | 2.878 | 0 | -1,974,167 | ||
| 2008-11-05 | 2008-11-03 | 2.801 | 1,974,167 | +403,472 | 0.23% | 5,530,251 |
| 2008-11-04 | 2008-10-31 | 2.547 | 1,570,695 | +1,570,695 | 0.18% | 4,000,001 |
| 2008-06-30 | 2008-06-26 | 6.784 | 0 | -1,993,054 | ||
| 2008-06-27 | 2008-06-25 | 6.731 | 1,993,054 | +83,364 | 0.24% | 13,416,003 |
| 2008-06-26 | 2008-06-24 | 6.784 | 1,909,690 | +85,279 | 0.23% | 12,954,498 |
| 2008-06-25 | 2008-06-23 | 7.253 | 1,824,411 | +214,637 | 0.22% | 13,232,803 |
| 2008-06-24 | 2008-06-20 | 7.253 | 1,609,774 | +1,609,774 | 0.19% | 11,675,999 |
| 2008-06-06 | 2008-06-04 | 9.914 | 0 | -1,264,822 | ||
| 2008-06-05 | 2008-06-03 | 9.914 | 1,264,822 | 0.15% | 12,539,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy