History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.957 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.112 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.172 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.015 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.871 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.376 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.268 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.244 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.413 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.726 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.786 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.581 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.786 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.907 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.847 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.690 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.678 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.871 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.895 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.076 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.967 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.473 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.702 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.557 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.581 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.039 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.906 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.015 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.111 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.304 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.111 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.184 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.087 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.942 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.003 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.196 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.786 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.677 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.593 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.641 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.894 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.003 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.701 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.557 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.834 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.942 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.822 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.063 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.244 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.991 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.557 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.653 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.762 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.954 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.413 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.135 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.328 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.413 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.292 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.232 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.244 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.401 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.364 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.473 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.461 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.184 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.196 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.437 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.593 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.895 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.015 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.931 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.196 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.293 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.449 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.473 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.751 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.619 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.788 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.450 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.559 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.559 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.113 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.197 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.535 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.185 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.704 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.884 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.884 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.535 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.716 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.872 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.354 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.426 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.390 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.487 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.776 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.511 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.474 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.474 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.824 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.607 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.908 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.029 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.475 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.379 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.403 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.499 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.668 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.065 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.525 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.771 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.673 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.342 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.599 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.501 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.501 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.660 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.636 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.685 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.844 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.065 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.261 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.249 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.518 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.335 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.286 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.261 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.734 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.464 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.697 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.427 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.317 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.611 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.648 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.415 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.476 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.293 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.231 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.660 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.016 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.783 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.758 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.016 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.175 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.685 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.611 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.009 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.298 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.249 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.224 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.459 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.731 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.151 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.386 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.633 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.202 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.893 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.004 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.301 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.608 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.091 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.251 | 0 | -809 | ||
| 2023-05-02 | 2023-04-27 | 11.177 | 809 | -1,617 | 0.00% | 9,042 |
| 2023-04-24 | 2023-04-20 | 11.548 | 2,426 | -809 | 0.00% | 28,016 |
| 2023-04-14 | 2023-04-12 | 12.179 | 3,235 | -1,618 | 0.00% | 39,398 |
| 2023-04-13 | 2023-04-11 | 12.240 | 4,853 | -809 | 0.00% | 59,403 |
| 2023-02-14 | 2023-02-10 | 11.746 | 5,662 | +1,618 | 0.00% | 66,505 |
| 2023-02-01 | 2023-01-30 | 13.007 | 4,044 | +809 | 0.00% | 52,600 |
| 2023-01-30 | 2023-01-26 | 13.427 | 3,235 | -2,022 | 0.00% | 43,438 |
| 2023-01-16 | 2023-01-12 | 11.325 | 5,257 | -1,618 | 0.00% | 59,538 |
| 2023-01-13 | 2023-01-11 | 11.189 | 6,875 | +1,618 | 0.00% | 76,928 |
| 2022-12-23 | 2022-12-21 | 10.139 | 5,257 | +2,022 | 0.00% | 53,298 |
| 2022-11-17 | 2022-11-15 | 12.166 | 3,235 | -1,618 | 0.00% | 39,358 |
| 2022-10-12 | 2022-10-10 | 9.731 | 4,853 | +809 | 0.00% | 47,222 |
| 2022-10-06 | 2022-10-03 | 10.237 | 4,044 | +809 | 0.00% | 41,400 |
| 2022-09-09 | 2022-09-07 | 12.562 | 3,235 | +1,617 | 0.00% | 40,638 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,618 | -779 | 0.00% | 22,195 |
| 2022-08-31 | 2022-08-29 | 12.967 | 2,397 | +799 | 0.00% | 31,081 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,598 | +799 | 0.00% | 21,681 |
| 2022-08-24 | 2022-08-22 | 16.897 | 799 | -7,990 | 0.00% | 13,501 |
| 2022-08-02 | 2022-07-29 | 15.971 | 8,789 | +3,995 | 0.00% | 140,365 |
| 2022-08-01 | 2022-07-28 | 16.321 | 4,794 | +3,995 | 0.00% | 78,243 |
| 2022-07-06 | 2022-07-04 | 18.073 | 799 | -3,995 | 0.00% | 14,441 |
| 2022-06-29 | 2022-06-27 | 17.748 | 4,794 | -1,598 | 0.00% | 85,083 |
| 2022-06-28 | 2022-06-24 | 16.922 | 6,392 | -3,995 | 0.00% | 108,164 |
| 2022-06-23 | 2022-06-21 | 16.546 | 10,387 | -799 | 0.00% | 171,867 |
| 2022-05-11 | 2022-05-06 | 13.044 | 11,186 | +153 | 0.00% | 145,913 |
| 2022-04-20 | 2022-04-14 | 14.339 | 11,033 | -4,729 | 0.00% | 158,197 |
| 2022-04-13 | 2022-04-11 | 13.019 | 15,762 | +2,365 | 0.00% | 205,204 |
| 2022-04-12 | 2022-04-08 | 14.440 | 13,397 | +2,364 | 0.00% | 193,454 |
| 2022-04-06 | 2022-04-01 | 15.328 | 11,033 | -2,364 | 0.00% | 169,117 |
| 2022-03-29 | 2022-03-25 | 14.694 | 13,397 | +2,364 | 0.00% | 196,853 |
| 2022-03-18 | 2022-03-16 | 12.689 | 11,033 | +788 | 0.00% | 139,998 |
| 2022-02-15 | 2022-02-11 | 17.511 | 10,245 | -394 | 0.00% | 179,398 |
| 2022-02-14 | 2022-02-10 | 17.460 | 10,639 | +1,182 | 0.00% | 185,757 |
| 2022-02-11 | 2022-02-09 | 17.790 | 9,457 | +788 | 0.00% | 168,240 |
| 2022-02-08 | 2022-02-04 | 18.374 | 8,669 | -7,093 | 0.00% | 159,281 |
| 2022-02-07 | 2022-01-31 | 17.663 | 15,762 | +1,576 | 0.00% | 278,405 |
| 2022-01-28 | 2022-01-26 | 17.511 | 14,186 | +789 | 0.00% | 248,408 |
| 2022-01-21 | 2022-01-19 | 17.079 | 13,397 | -2,365 | 0.00% | 228,812 |
| 2021-12-15 | 2021-12-13 | 13.958 | 15,762 | -2,364 | 0.00% | 220,004 |
| 2021-12-08 | 2021-12-06 | 12.372 | 18,126 | -1,576 | 0.00% | 224,250 |
| 2021-12-06 | 2021-12-02 | 12.448 | 19,702 | +3,940 | 0.00% | 245,248 |
| 2021-09-15 | 2021-09-13 | 17.181 | 15,762 | +4,729 | 0.00% | 270,805 |
| 2021-09-14 | 2021-09-10 | 18.323 | 11,033 | +788 | 0.00% | 202,156 |
| 2021-09-10 | 2021-09-08 | 17.587 | 10,245 | -3,941 | 0.00% | 180,178 |
| 2021-09-06 | 2021-09-02 | 17.480 | 14,186 | +1,577 | 0.00% | 247,976 |
| 2021-09-03 | 2021-09-01 | 17.813 | 12,609 | -1,457 | 0.00% | 224,604 |
| 2021-08-26 | 2021-08-24 | 17.583 | 14,066 | -2,344 | 0.00% | 247,318 |
| 2021-08-23 | 2021-08-19 | 15.433 | 16,410 | -1,563 | 0.00% | 253,253 |
| 2021-08-17 | 2021-08-13 | 15.740 | 17,973 | -1,563 | 0.00% | 282,894 |
| 2021-08-10 | 2021-08-06 | 15.919 | 19,536 | +2,344 | 0.00% | 310,996 |
| 2021-08-09 | 2021-08-05 | 16.610 | 17,192 | +3,907 | 0.00% | 285,561 |
| 2021-07-21 | 2021-07-19 | 17.813 | 13,285 | +1,563 | 0.00% | 236,646 |
| 2021-07-20 | 2021-07-16 | 18.658 | 11,722 | -1,563 | 0.00% | 218,704 |
| 2021-07-16 | 2021-07-14 | 17.506 | 13,285 | -2,344 | 0.00% | 232,566 |
| 2021-07-15 | 2021-07-13 | 18.453 | 15,629 | +781 | 0.00% | 288,400 |
| 2021-07-14 | 2021-07-12 | 19.144 | 14,848 | +1,563 | 0.00% | 284,248 |
| 2021-07-12 | 2021-07-08 | 20.014 | 13,285 | +3,908 | 0.00% | 265,887 |
| 2021-07-09 | 2021-07-07 | 20.372 | 9,377 | +1,562 | 0.00% | 191,032 |
| 2021-07-08 | 2021-07-06 | 18.683 | 7,815 | -7,814 | 0.00% | 146,009 |
| 2021-07-02 | 2021-06-29 | 18.350 | 15,629 | +7,814 | 0.00% | 286,800 |
| 2021-06-30 | 2021-06-28 | 18.811 | 7,815 | -3,907 | 0.00% | 147,009 |
| 2021-06-29 | 2021-06-25 | 17.020 | 11,722 | +3,907 | 0.00% | 199,504 |
| 2021-06-21 | 2021-06-17 | 15.945 | 7,815 | -1,562 | 0.00% | 124,608 |
| 2021-06-15 | 2021-06-10 | 11.683 | 9,377 | +7,814 | 0.00% | 109,555 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,563 | +1,563 | 0.00% | 19,241 |
| 2021-04-26 | 2021-04-22 | 8.663 | 0 | -3,861 | ||
| 2021-04-19 | 2021-04-15 | 8.080 | 3,861 | -7,723 | 0.00% | 31,198 |
| 2021-04-15 | 2021-04-13 | 7.757 | 11,584 | +3,862 | 0.00% | 89,852 |
| 2021-04-09 | 2021-04-07 | 6.565 | 7,722 | +3,861 | 0.00% | 50,697 |
| 2021-03-29 | 2021-03-25 | 5.866 | 3,861 | -3,861 | 0.00% | 22,649 |
| 2021-03-25 | 2021-03-23 | 5.426 | 7,722 | -2,317 | 0.00% | 41,897 |
| 2021-03-23 | 2021-03-19 | 5.180 | 10,039 | -30,890 | 0.00% | 51,999 |
| 2021-03-15 | 2021-03-11 | 4.675 | 40,929 | -7,723 | 0.00% | 191,329 |
| 2021-03-11 | 2021-03-09 | 4.532 | 48,652 | +7,723 | 0.00% | 220,501 |
| 2021-03-03 | 2021-03-01 | 4.908 | 40,929 | -7,723 | 0.00% | 200,869 |
| 2021-02-25 | 2021-02-23 | 4.934 | 48,652 | +15,445 | 0.00% | 240,031 |
| 2021-02-24 | 2021-02-22 | 4.998 | 33,207 | -54,057 | 0.00% | 165,981 |
| 2021-02-22 | 2021-02-18 | 4.649 | 87,264 | +23,167 | 0.00% | 405,669 |
| 2021-02-18 | 2021-02-16 | 4.778 | 64,097 | -27,801 | 0.00% | 306,271 |
| 2021-02-17 | 2021-02-11 | 4.623 | 91,898 | +4,634 | 0.00% | 424,831 |
| 2021-02-16 | 2021-02-09 | 4.571 | 87,264 | +15,445 | 0.00% | 398,889 |
| 2021-02-10 | 2021-02-08 | 4.675 | 71,819 | +40,929 | 0.00% | 335,729 |
| 2021-02-09 | 2021-02-05 | 4.675 | 30,890 | +15,445 | 0.00% | 144,400 |
| 2021-02-08 | 2021-02-04 | 4.597 | 15,445 | -23,167 | 0.00% | 71,000 |
| 2021-02-05 | 2021-02-03 | 4.377 | 38,612 | +23,167 | 0.00% | 168,998 |
| 2021-01-13 | 2021-01-11 | 4.882 | 15,445 | +7,723 | 0.00% | 75,400 |
| 2020-12-07 | 2020-12-03 | 4.597 | 7,722 | -15,445 | 0.00% | 35,498 |
| 2020-12-04 | 2020-12-02 | 4.260 | 23,167 | +15,445 | 0.00% | 98,698 |
| 2020-12-03 | 2020-12-01 | 4.351 | 7,722 | -7,723 | 0.00% | 33,598 |
| 2020-12-02 | 2020-11-30 | 4.273 | 15,445 | -7,722 | 0.00% | 66,000 |
| 2020-12-01 | 2020-11-27 | 4.325 | 23,167 | +7,722 | 0.00% | 100,198 |
| 2020-11-25 | 2020-11-23 | 4.377 | 15,445 | +7,723 | 0.00% | 67,600 |
| 2020-09-10 | 2020-09-08 | 3.169 | 7,722 | +211 | 0.00% | 24,470 |
| 2020-07-24 | 2020-07-22 | 3.222 | 7,511 | -3,755 | 0.00% | 24,201 |
| 2020-05-13 | 2020-05-11 | 4.098 | 11,266 | +284 | 0.00% | 46,166 |
| 2019-11-06 | 2019-11-04 | 6.406 | 10,982 | +7,321 | 0.00% | 70,353 |
| 2019-09-17 | 2019-09-13 | 6.051 | 3,661 | -2,928 | 0.00% | 22,153 |
| 2019-09-16 | 2019-09-12 | 5.955 | 6,589 | +2,928 | 0.00% | 39,240 |
| 2019-09-09 | 2019-09-05 | 6.065 | 3,661 | -2,928 | 0.00% | 22,203 |
| 2019-09-03 | 2019-08-30 | 6.299 | 6,589 | +188 | 0.00% | 41,502 |
| 2019-08-27 | 2019-08-23 | 6.763 | 6,401 | +2,845 | 0.00% | 43,288 |
| 2019-08-22 | 2019-08-20 | 8.084 | 3,556 | -4,268 | 0.00% | 28,748 |
| 2019-08-21 | 2019-08-19 | 7.662 | 7,824 | +4,268 | 0.00% | 59,951 |
| 2019-08-01 | 2019-07-30 | 7.972 | 3,556 | -3,557 | 0.00% | 28,348 |
| 2019-07-29 | 2019-07-25 | 7.873 | 7,113 | -355 | 0.00% | 56,003 |
| 2019-07-26 | 2019-07-24 | 7.859 | 7,468 | -2,134 | 0.00% | 58,693 |
| 2019-07-25 | 2019-07-23 | 7.452 | 9,602 | +2,134 | 0.00% | 71,550 |
| 2019-07-22 | 2019-07-18 | 6.805 | 7,468 | -2,845 | 0.00% | 50,819 |
| 2019-07-18 | 2019-07-16 | 6.481 | 10,313 | +2,845 | 0.00% | 66,843 |
| 2019-06-13 | 2019-06-11 | 5.778 | 7,468 | -1,778 | 0.00% | 43,154 |
| 2019-05-09 | 2019-05-07 | 7.380 | 9,246 | -5,408 | 0.00% | 68,236 |
| 2019-05-08 | 2019-05-06 | 6.850 | 14,654 | -2,792 | 0.00% | 100,378 |
| 2019-05-07 | 2019-05-03 | 7.265 | 17,446 | +6,630 | 0.00% | 126,753 |
| 2019-05-03 | 2019-04-30 | 6.406 | 10,816 | +349 | 0.00% | 69,283 |
| 2019-04-29 | 2019-04-25 | 6.606 | 10,467 | -2,094 | 0.00% | 69,148 |
| 2019-04-18 | 2019-04-16 | 7.093 | 12,561 | +2,094 | 0.00% | 89,101 |
| 2019-04-17 | 2019-04-15 | 7.007 | 10,467 | -1,396 | 0.00% | 73,347 |
| 2019-04-16 | 2019-04-12 | 7.151 | 11,863 | +1,396 | 0.00% | 84,830 |
| 2019-04-12 | 2019-04-10 | 7.423 | 10,467 | +1,046 | 0.00% | 77,697 |
| 2019-04-02 | 2019-03-29 | 8.039 | 9,421 | +6,979 | 0.00% | 75,738 |
| 2019-04-01 | 2019-03-28 | 9.372 | 2,442 | -5,583 | 0.00% | 22,886 |
| 2019-03-29 | 2019-03-27 | 9.358 | 8,025 | +2,093 | 0.00% | 75,095 |
| 2019-03-22 | 2019-03-20 | 8.713 | 5,932 | -2,093 | 0.00% | 51,684 |
| 2019-03-21 | 2019-03-19 | 8.655 | 8,025 | +2,093 | 0.00% | 69,460 |
| 2019-03-15 | 2019-03-13 | 9.100 | 5,932 | -3,489 | 0.00% | 53,979 |
| 2019-03-13 | 2019-03-11 | 7.595 | 9,421 | -3,140 | 0.00% | 71,553 |
| 2019-03-08 | 2019-03-06 | 7.466 | 12,561 | +3,140 | 0.00% | 93,781 |
| 2019-03-06 | 2019-03-04 | 7.652 | 9,421 | +3,489 | 0.00% | 72,093 |
| 2019-02-18 | 2019-02-14 | 7.480 | 5,932 | -3,489 | 0.00% | 44,374 |
| 2019-02-12 | 2019-02-08 | 7.280 | 9,421 | -4,884 | 0.00% | 68,583 |
| 2019-01-28 | 2019-01-24 | 7.050 | 14,305 | -10,468 | 0.00% | 100,857 |
| 2019-01-24 | 2019-01-22 | 6.492 | 24,773 | +10,468 | 0.00% | 160,816 |
| 2019-01-22 | 2019-01-18 | 6.535 | 14,305 | +10,467 | 0.00% | 93,477 |
| 2019-01-14 | 2019-01-10 | 6.850 | 3,838 | +3,489 | 0.00% | 26,290 |
| 2018-09-04 | 2018-08-31 | 7.670 | 349 | +7 | 0.00% | 2,677 |
| 2018-05-10 | 2018-05-08 | 7.285 | 342 | +10 | 0.00% | 2,491 |
| 2018-05-08 | 2018-05-04 | 7.089 | 332 | -3,315 | 0.00% | 2,353 |
| 2018-04-20 | 2018-04-18 | 6.998 | 3,647 | +1,326 | 0.00% | 25,522 |
| 2018-04-16 | 2018-04-12 | 7.239 | 2,321 | +1,989 | 0.00% | 16,803 |
| 2018-04-11 | 2018-04-09 | 6.696 | 332 | -3,315 | 0.00% | 2,223 |
| 2018-04-10 | 2018-04-06 | 6.681 | 3,647 | +3,315 | 0.00% | 24,367 |
| 2018-04-04 | 2018-03-29 | 6.576 | 332 | -1,989 | 0.00% | 2,183 |
| 2018-04-03 | 2018-03-28 | 6.531 | 2,321 | +1,989 | 0.00% | 15,157 |
| 2018-03-29 | 2018-03-27 | 6.606 | 332 | -9,282 | 0.00% | 2,193 |
| 2018-03-28 | 2018-03-26 | 6.304 | 9,614 | +2,652 | 0.00% | 60,610 |
| 2018-03-20 | 2018-03-16 | 6.199 | 6,962 | -3,315 | 0.00% | 43,156 |
| 2018-03-19 | 2018-03-15 | 5.792 | 10,277 | -9,946 | 0.00% | 59,520 |
| 2017-12-15 | 2017-12-13 | 4.298 | 20,223 | -4,641 | 0.00% | 86,927 |
| 2017-11-24 | 2017-11-22 | 4.494 | 24,864 | -4,641 | 0.00% | 111,751 |
| 2017-11-17 | 2017-11-15 | 4.298 | 29,505 | -5,304 | 0.00% | 126,825 |
| 2017-11-13 | 2017-11-09 | 4.313 | 34,809 | -4,642 | 0.00% | 150,148 |
| 2017-09-29 | 2017-09-27 | 3.967 | 39,451 | +4,642 | 0.00% | 156,486 |
| 2017-09-11 | 2017-09-07 | 4.057 | 34,809 | +5,304 | 0.00% | 141,223 |
| 2017-09-05 | 2017-09-01 | 4.310 | 29,505 | +902 | 0.00% | 127,152 |
| 2017-08-14 | 2017-08-10 | 4.870 | 28,603 | -4,499 | 0.00% | 139,285 |
| 2017-08-04 | 2017-08-02 | 4.605 | 33,102 | +4,499 | 0.00% | 152,439 |
| 2017-07-28 | 2017-07-26 | 4.605 | 28,603 | -3,857 | 0.00% | 131,720 |
| 2017-07-05 | 2017-07-03 | 4.730 | 32,460 | +3,857 | 0.00% | 153,522 |
| 2017-06-01 | 2017-05-29 | 4.403 | 28,603 | +4,499 | 0.00% | 125,935 |
| 2017-05-23 | 2017-05-19 | 4.527 | 24,104 | +4,500 | 0.00% | 109,127 |
| 2017-05-11 | 2017-05-09 | 4.870 | 19,604 | +378 | 0.00% | 95,476 |
| 2017-03-06 | 2017-03-02 | 5.695 | 19,226 | -3,782 | 0.00% | 109,495 |
| 2016-12-07 | 2016-12-05 | 5.663 | 23,008 | +3,782 | 0.00% | 130,304 |
| 2016-09-23 | 2016-09-21 | 6.028 | 19,226 | +6,304 | 0.00% | 115,900 |
| 2016-09-19 | 2016-09-14 | 5.838 | 12,922 | +3,151 | 0.00% | 75,437 |
| 2016-09-15 | 2016-09-13 | 5.997 | 9,771 | +6,304 | 0.00% | 58,592 |
| 2016-09-02 | 2016-08-31 | 6.532 | 3,467 | +91 | 0.00% | 22,647 |
| 2016-08-26 | 2016-08-24 | 6.499 | 3,376 | +3,069 | 0.00% | 21,942 |
| 2016-08-11 | 2016-08-09 | 6.809 | 307 | -3,069 | 0.00% | 2,090 |
| 2016-05-04 | 2016-04-29 | 7.653 | 3,376 | +77 | 0.00% | 25,838 |
| 2016-04-19 | 2016-04-15 | 7.137 | 3,299 | +2,999 | 0.00% | 23,543 |
| 2015-09-02 | 2015-08-31 | 5.744 | 300 | +9 | 0.00% | 1,723 |
| 2015-07-27 | 2015-07-23 | 5.675 | 291 | -2,326 | 0.00% | 1,651 |
| 2015-07-03 | 2015-06-30 | 4.884 | 2,617 | +2,326 | 0.00% | 12,781 |
| 2015-06-23 | 2015-06-19 | 5.589 | 291 | -2,326 | 0.00% | 1,626 |
| 2015-05-21 | 2015-05-19 | 6.164 | 2,617 | +62 | 0.00% | 16,132 |
| 2015-05-07 | 2015-05-05 | 4.879 | 2,555 | +2,271 | 0.00% | 12,465 |
| 2014-09-05 | 2014-09-03 | 7.161 | 284 | +6 | 0.00% | 2,034 |
| 2014-05-21 | 2014-05-19 | 6.030 | 278 | +7 | 0.00% | 1,676 |
| 2013-09-05 | 2013-09-03 | 7.402 | 271 | +7 | 0.00% | 2,006 |
| 2013-05-29 | 2013-05-27 | 6.658 | 264 | +11 | 0.00% | 1,758 |
| 2012-09-03 | 2012-08-30 | 5.865 | 253 | +12 | 0.00% | 1,484 |
| 2012-08-22 | 2012-08-20 | 5.595 | 241 | -4,826 | 0.00% | 1,348 |
| 2012-08-13 | 2012-08-09 | 5.160 | 5,067 | +4,826 | 0.00% | 26,146 |
| 2012-05-07 | 2012-05-03 | 7.591 | 241 | +10 | 0.00% | 1,829 |
| 2011-08-29 | 2011-08-25 | 8.726 | 231 | +8 | 0.00% | 2,016 |
| 2011-04-19 | 2011-04-15 | 13.104 | 223 | +4 | 0.00% | 2,922 |
| 2010-10-08 | 2010-10-06 | 16.163 | 219 | -2,190 | 0.00% | 3,540 |
| 2010-10-07 | 2010-10-05 | 15.775 | 2,409 | +2,190 | 0.00% | 38,002 |
| 2010-09-30 | 2010-09-28 | 14.793 | 219 | -3,066 | 0.00% | 3,240 |
| 2010-09-29 | 2010-09-27 | 15.296 | 3,285 | -8,761 | 0.00% | 50,246 |
| 2010-09-28 | 2010-09-24 | 14.451 | 12,046 | +3,066 | 0.00% | 174,076 |
| 2010-09-03 | 2010-09-01 | 14.042 | 8,980 | +148 | 0.00% | 126,100 |
| 2010-09-02 | 2010-08-31 | 13.903 | 8,832 | -1,724 | 0.00% | 122,792 |
| 2010-08-31 | 2010-08-27 | 13.973 | 10,556 | -1,292 | 0.00% | 147,495 |
| 2010-08-24 | 2010-08-20 | 13.926 | 11,848 | +1,723 | 0.00% | 164,998 |
| 2010-08-20 | 2010-08-18 | 14.089 | 10,125 | +8,617 | 0.00% | 142,648 |
| 2010-08-02 | 2010-07-29 | 12.905 | 1,508 | -2,154 | 0.00% | 19,461 |
| 2010-07-29 | 2010-07-27 | 12.418 | 3,662 | +2,154 | 0.00% | 45,473 |
| 2010-07-09 | 2010-07-07 | 12.766 | 1,508 | +1,293 | 0.00% | 19,251 |
| 2010-05-28 | 2010-05-26 | 12.812 | 215 | -862 | 0.00% | 2,755 |
| 2010-05-18 | 2010-05-14 | 14.669 | 1,077 | -862 | 0.00% | 15,798 |
| 2010-05-14 | 2010-05-12 | 14.390 | 1,939 | +862 | 0.00% | 27,903 |
| 2010-05-13 | 2010-05-11 | 14.971 | 1,077 | +862 | 0.00% | 16,123 |
| 2010-04-27 | 2010-04-23 | 14.795 | 215 | +5 | 0.00% | 3,181 |
| 2010-01-22 | 2010-01-20 | 12.844 | 210 | -6,306 | 0.00% | 2,697 |
| 2010-01-21 | 2010-01-19 | 12.297 | 6,516 | +5,045 | 0.00% | 80,129 |
| 2010-01-13 | 2010-01-11 | 11.893 | 1,471 | -1,262 | 0.00% | 17,495 |
| 2010-01-12 | 2010-01-08 | 12.036 | 2,733 | +2,523 | 0.00% | 32,893 |
| 2010-01-11 | 2010-01-07 | 11.798 | 210 | -2,102 | 0.00% | 2,478 |
| 2010-01-08 | 2010-01-06 | 11.512 | 2,312 | +2,102 | 0.00% | 26,617 |
| 2010-01-07 | 2010-01-05 | 11.275 | 210 | -2,102 | 0.00% | 2,368 |
| 2009-12-14 | 2009-12-10 | 10.157 | 2,312 | +2,102 | 0.00% | 23,482 |
| 2009-11-16 | 2009-11-12 | 9.015 | 210 | -3,364 | 0.00% | 1,893 |
| 2009-11-13 | 2009-11-11 | 8.872 | 3,574 | +2,523 | 0.00% | 31,709 |
| 2009-11-11 | 2009-11-09 | 9.110 | 1,051 | +841 | 0.00% | 9,575 |
| 2009-10-29 | 2009-10-27 | 9.039 | 210 | -8,409 | 0.00% | 1,898 |
| 2009-10-28 | 2009-10-23 | 9.276 | 8,619 | +8,409 | 0.00% | 79,954 |
| 2009-10-09 | 2009-10-07 | 9.467 | 210 | -16,817 | 0.00% | 1,988 |
| 2009-10-07 | 2009-10-05 | 9.134 | 17,027 | +16,817 | 0.00% | 155,521 |
| 2009-09-18 | 2009-09-16 | 9.824 | 210 | +3 | 0.00% | 2,063 |
| 2009-09-10 | 2009-09-08 | 9.486 | 207 | -826 | 0.00% | 1,964 |
| 2009-09-09 | 2009-09-07 | 9.437 | 1,033 | +826 | 0.00% | 9,749 |
| 2009-08-10 | 2009-08-06 | 10.405 | 207 | -4,132 | 0.00% | 2,154 |
| 2009-08-06 | 2009-08-04 | 10.429 | 4,339 | -1,860 | 0.00% | 45,253 |
| 2009-06-22 | 2009-06-18 | 9.098 | 6,199 | +4,133 | 0.00% | 56,401 |
| 2009-04-29 | 2009-04-27 | 6.596 | 2,066 | +103 | 0.00% | 13,627 |
| 2009-02-09 | 2009-02-05 | 4.075 | 1,963 | -1,964 | 0.00% | 7,998 |
| 2009-01-08 | 2009-01-06 | 4.839 | 3,927 | +1,964 | 0.00% | 19,001 |
| 2009-01-07 | 2009-01-05 | 4.762 | 1,963 | -7,854 | 0.00% | 9,348 |
| 2008-12-23 | 2008-12-19 | 3.947 | 9,817 | +7,854 | 0.00% | 38,751 |
| 2008-11-12 | 2008-11-10 | 3.209 | 1,963 | -7,854 | 0.00% | 6,299 |
| 2008-11-07 | 2008-11-05 | 3.056 | 9,817 | +7,854 | 0.00% | 30,000 |
| 2008-09-23 | 2008-09-19 | 5.093 | 1,963 | -2,356 | 0.00% | 9,998 |
| 2008-09-11 | 2008-09-09 | 5.531 | 4,319 | +103 | 0.00% | 23,889 |
| 2008-06-30 | 2008-06-26 | 6.784 | 4,216 | -575 | 0.00% | 28,599 |
| 2008-06-16 | 2008-06-12 | 8.897 | 4,791 | -192 | 0.00% | 42,625 |
| 2008-06-12 | 2008-06-10 | 8.871 | 4,983 | +3,067 | 0.00% | 44,203 |
| 2008-06-11 | 2008-06-06 | 9.784 | 1,916 | -3,067 | 0.00% | 18,746 |
| 2008-06-10 | 2008-06-05 | 9.758 | 4,983 | +3,067 | 0.00% | 48,624 |
| 2008-06-06 | 2008-06-04 | 9.914 | 1,916 | -1,534 | 0.00% | 18,996 |
| 2008-06-05 | 2008-06-03 | 9.914 | 3,450 | 0.00% | 34,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy