History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 37,500 | +0 | 0.00% | 219,000 |
| 2025-10-13 | 2025-10-09 | 5.830 | 37,500 | +0 | 0.00% | 218,625 |
| 2025-10-10 | 2025-10-08 | 5.840 | 37,500 | +0 | 0.00% | 219,000 |
| 2025-10-09 | 2025-10-06 | 5.770 | 37,500 | +0 | 0.00% | 216,375 |
| 2025-10-08 | 2025-10-03 | 5.800 | 37,500 | +0 | 0.00% | 217,500 |
| 2025-10-06 | 2025-10-02 | 5.850 | 37,500 | +0 | 0.00% | 219,375 |
| 2025-10-03 | 2025-09-30 | 5.840 | 37,500 | +0 | 0.00% | 219,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 37,500 | +0 | 0.00% | 216,375 |
| 2025-09-30 | 2025-09-26 | 5.750 | 37,500 | +0 | 0.00% | 215,625 |
| 2025-09-29 | 2025-09-25 | 5.870 | 37,500 | +0 | 0.00% | 220,125 |
| 2025-09-26 | 2025-09-24 | 5.950 | 37,500 | +0 | 0.00% | 223,125 |
| 2025-09-25 | 2025-09-23 | 5.890 | 37,500 | +0 | 0.00% | 220,875 |
| 2025-09-24 | 2025-09-22 | 5.980 | 37,500 | +0 | 0.00% | 224,250 |
| 2025-09-23 | 2025-09-19 | 6.050 | 37,500 | +0 | 0.00% | 226,875 |
| 2025-09-22 | 2025-09-18 | 6.160 | 37,500 | +0 | 0.00% | 231,000 |
| 2025-09-19 | 2025-09-17 | 6.200 | 37,500 | +0 | 0.00% | 232,500 |
| 2025-09-18 | 2025-09-16 | 6.240 | 37,500 | +0 | 0.00% | 234,000 |
| 2025-09-17 | 2025-09-15 | 6.290 | 37,500 | +0 | 0.00% | 235,875 |
| 2025-09-16 | 2025-09-12 | 6.300 | 37,500 | +0 | 0.00% | 236,250 |
| 2025-09-15 | 2025-09-11 | 6.550 | 37,500 | +0 | 0.00% | 245,625 |
| 2025-09-12 | 2025-09-10 | 6.520 | 37,500 | +0 | 0.00% | 244,500 |
| 2025-09-11 | 2025-09-09 | 6.410 | 37,500 | +0 | 0.00% | 240,375 |
| 2025-09-10 | 2025-09-08 | 6.440 | 37,500 | +0 | 0.00% | 241,500 |
| 2025-09-09 | 2025-09-05 | 6.370 | 37,500 | +2,000 | 0.00% | 238,875 |
| 2025-09-03 | 2025-09-01 | 6.707 | 35,500 | +15 | 0.00% | 238,084 |
| 2025-08-25 | 2025-08-21 | 6.933 | 35,485 | -11,666 | 0.00% | 246,013 |
| 2025-08-22 | 2025-08-20 | 6.624 | 47,151 | +11,666 | 0.00% | 312,342 |
| 2025-08-21 | 2025-08-19 | 6.563 | 35,485 | -9,721 | 0.00% | 232,873 |
| 2025-08-20 | 2025-08-18 | 6.326 | 45,206 | +6,319 | 0.00% | 285,973 |
| 2025-07-22 | 2025-07-18 | 5.627 | 38,887 | -32,082 | 0.00% | 218,799 |
| 2025-07-11 | 2025-07-09 | 5.534 | 70,969 | +4,375 | 0.00% | 392,740 |
| 2025-07-09 | 2025-07-07 | 5.596 | 66,594 | +32,082 | 0.00% | 372,638 |
| 2025-05-07 | 2025-05-02 | 5.494 | 34,512 | +586 | 0.00% | 189,595 |
| 2025-04-07 | 2025-04-02 | 5.420 | 33,926 | -92,699 | 0.00% | 183,891 |
| 2025-03-31 | 2025-03-27 | 5.494 | 126,625 | -9,556 | 0.00% | 695,627 |
| 2025-03-24 | 2025-03-20 | 5.525 | 136,181 | +9,556 | 0.01% | 752,399 |
| 2025-03-07 | 2025-03-05 | 5.525 | 126,625 | +92,699 | 0.00% | 699,602 |
| 2025-02-03 | 2025-01-24 | 6.299 | 33,926 | -9,556 | 0.00% | 213,711 |
| 2024-12-30 | 2024-12-24 | 6.017 | 43,482 | -9,557 | 0.00% | 261,623 |
| 2024-12-16 | 2024-12-12 | 6.142 | 53,039 | +9,557 | 0.00% | 325,785 |
| 2024-12-04 | 2024-12-02 | 5.567 | 43,482 | -19,114 | 0.00% | 242,058 |
| 2024-11-28 | 2024-11-26 | 5.389 | 62,596 | +9,557 | 0.00% | 337,327 |
| 2024-10-30 | 2024-10-28 | 6.059 | 53,039 | -9,557 | 0.00% | 321,345 |
| 2024-10-22 | 2024-10-18 | 6.006 | 62,596 | +9,557 | 0.00% | 375,973 |
| 2024-10-10 | 2024-10-08 | 6.592 | 53,039 | -9,557 | 0.00% | 349,650 |
| 2024-10-03 | 2024-09-30 | 6.320 | 62,596 | -6,211 | 0.00% | 395,623 |
| 2024-09-30 | 2024-09-26 | 5.640 | 68,807 | +9,556 | 0.00% | 388,078 |
| 2024-09-25 | 2024-09-23 | 4.709 | 59,251 | +6,212 | 0.00% | 279,001 |
| 2024-09-03 | 2024-08-30 | 6.159 | 53,039 | +6,271 | 0.00% | 326,669 |
| 2024-09-02 | 2024-08-29 | 6.076 | 46,768 | -1,685 | 0.00% | 284,161 |
| 2024-08-28 | 2024-08-26 | 6.135 | 48,453 | +1,685 | 0.00% | 297,274 |
| 2024-08-07 | 2024-08-05 | 5.471 | 46,768 | -843 | 0.00% | 255,856 |
| 2024-07-11 | 2024-07-09 | 5.542 | 47,611 | -8,426 | 0.00% | 263,857 |
| 2024-07-09 | 2024-07-05 | 5.506 | 56,037 | +8,426 | 0.00% | 308,559 |
| 2024-05-16 | 2024-05-13 | 6.646 | 47,611 | -1,685 | 0.00% | 316,403 |
| 2024-05-07 | 2024-05-03 | 6.353 | 49,296 | +767 | 0.00% | 313,170 |
| 2024-05-02 | 2024-04-29 | 6.039 | 48,529 | -8,295 | 0.00% | 293,087 |
| 2024-04-30 | 2024-04-26 | 6.100 | 56,824 | +8,295 | 0.00% | 346,609 |
| 2024-03-21 | 2024-03-19 | 5.967 | 48,529 | -829 | 0.00% | 289,577 |
| 2024-02-27 | 2024-02-23 | 5.184 | 49,358 | -830 | 0.00% | 255,849 |
| 2024-01-18 | 2024-01-16 | 5.063 | 50,188 | -8,295 | 0.00% | 254,101 |
| 2024-01-12 | 2024-01-10 | 4.991 | 58,483 | -8,296 | 0.00% | 291,869 |
| 2024-01-05 | 2024-01-03 | 4.762 | 66,779 | +8,296 | 0.00% | 317,976 |
| 2023-11-23 | 2023-11-21 | 6.196 | 58,483 | +8,295 | 0.00% | 362,368 |
| 2023-11-16 | 2023-11-14 | 6.473 | 50,188 | +8,296 | 0.00% | 324,887 |
| 2023-10-24 | 2023-10-19 | 8.704 | 41,892 | -4,148 | 0.00% | 364,608 |
| 2023-09-05 | 2023-08-31 | 9.525 | 46,040 | +768 | 0.00% | 438,553 |
| 2023-07-27 | 2023-07-25 | 9.697 | 45,272 | -8,157 | 0.00% | 439,008 |
| 2023-07-26 | 2023-07-24 | 9.170 | 53,429 | +8,157 | 0.00% | 489,942 |
| 2023-06-06 | 2023-06-02 | 10.448 | 45,272 | -7,704 | 0.00% | 472,985 |
| 2023-06-05 | 2023-06-01 | 9.459 | 52,976 | +8,088 | 0.00% | 501,074 |
| 2023-05-24 | 2023-05-22 | 11.029 | 44,888 | -3,235 | 0.00% | 495,058 |
| 2023-05-12 | 2023-05-10 | 10.695 | 48,123 | +1,617 | 0.00% | 514,671 |
| 2023-05-11 | 2023-05-09 | 11.004 | 46,506 | +1,618 | 0.00% | 511,753 |
| 2023-05-08 | 2023-05-04 | 10.868 | 44,888 | -8,088 | 0.00% | 487,843 |
| 2023-05-05 | 2023-05-03 | 10.608 | 52,976 | +8,088 | 0.00% | 561,989 |
| 2023-05-04 | 2023-05-02 | 11.091 | 44,888 | +16,176 | 0.00% | 497,833 |
| 2023-04-28 | 2023-04-26 | 11.214 | 28,712 | +8,088 | 0.00% | 321,982 |
| 2023-03-31 | 2023-03-29 | 11.363 | 20,624 | -405 | 0.00% | 234,342 |
| 2023-03-29 | 2023-03-27 | 11.301 | 21,029 | +4,044 | 0.00% | 237,643 |
| 2023-03-13 | 2023-03-09 | 10.547 | 16,985 | +4,449 | 0.00% | 179,133 |
| 2023-03-03 | 2023-03-01 | 11.499 | 12,536 | +2,426 | 0.00% | 144,146 |
| 2023-02-27 | 2023-02-23 | 11.091 | 10,110 | -8,088 | 0.00% | 112,126 |
| 2023-02-22 | 2023-02-20 | 11.672 | 18,198 | +8,088 | 0.00% | 212,401 |
| 2023-02-21 | 2023-02-17 | 11.499 | 10,110 | -4,044 | 0.00% | 116,251 |
| 2023-02-10 | 2023-02-08 | 12.179 | 14,154 | +809 | 0.00% | 172,376 |
| 2023-02-09 | 2023-02-07 | 12.327 | 13,345 | -4,044 | 0.00% | 164,503 |
| 2023-02-08 | 2023-02-06 | 12.636 | 17,389 | -4,853 | 0.00% | 219,729 |
| 2023-01-30 | 2023-01-26 | 13.427 | 22,242 | -809 | 0.00% | 298,652 |
| 2023-01-27 | 2023-01-20 | 13.032 | 23,051 | -8,088 | 0.00% | 300,394 |
| 2023-01-26 | 2023-01-19 | 12.958 | 31,139 | +4,853 | 0.00% | 403,485 |
| 2023-01-19 | 2023-01-17 | 12.389 | 26,286 | -12,536 | 0.00% | 325,652 |
| 2023-01-13 | 2023-01-11 | 11.189 | 38,822 | +8,088 | 0.00% | 434,398 |
| 2022-12-29 | 2022-12-23 | 10.262 | 30,734 | +8,088 | 0.00% | 315,398 |
| 2022-12-23 | 2022-12-21 | 10.139 | 22,646 | +404 | 0.00% | 229,597 |
| 2022-12-15 | 2022-12-13 | 12.265 | 22,242 | +809 | 0.00% | 272,801 |
| 2022-12-13 | 2022-12-09 | 12.438 | 21,433 | -809 | 0.00% | 266,589 |
| 2022-12-09 | 2022-12-07 | 11.202 | 22,242 | -5,661 | 0.00% | 249,151 |
| 2022-12-08 | 2022-12-06 | 11.523 | 27,903 | -4,044 | 0.00% | 321,535 |
| 2022-12-07 | 2022-12-05 | 11.869 | 31,947 | -4,044 | 0.00% | 379,195 |
| 2022-12-05 | 2022-12-01 | 11.152 | 35,991 | +808 | 0.00% | 401,385 |
| 2022-11-29 | 2022-11-25 | 9.780 | 35,183 | +4,044 | 0.00% | 344,089 |
| 2022-11-21 | 2022-11-17 | 11.746 | 31,139 | +5,662 | 0.00% | 365,754 |
| 2022-11-18 | 2022-11-16 | 11.647 | 25,477 | -5,662 | 0.00% | 296,729 |
| 2022-11-16 | 2022-11-14 | 11.128 | 31,139 | +5,662 | 0.00% | 346,504 |
| 2022-11-15 | 2022-11-11 | 10.299 | 25,477 | -1,213 | 0.00% | 262,394 |
| 2022-11-14 | 2022-11-10 | 8.828 | 26,690 | +1,213 | 0.00% | 235,618 |
| 2022-10-24 | 2022-10-20 | 9.483 | 25,477 | -1,618 | 0.00% | 241,604 |
| 2022-10-12 | 2022-10-10 | 9.731 | 27,095 | +809 | 0.00% | 263,648 |
| 2022-10-07 | 2022-10-05 | 11.041 | 26,286 | -2,022 | 0.00% | 290,226 |
| 2022-09-29 | 2022-09-27 | 11.585 | 28,308 | +1,618 | 0.00% | 327,952 |
| 2022-09-28 | 2022-09-26 | 11.264 | 26,690 | -809 | 0.00% | 300,627 |
| 2022-09-15 | 2022-09-13 | 13.056 | 27,499 | -1,618 | 0.00% | 359,039 |
| 2022-09-09 | 2022-09-07 | 12.562 | 29,117 | +1,618 | 0.00% | 365,764 |
| 2022-09-02 | 2022-08-31 | 13.718 | 27,499 | +334 | 0.00% | 377,222 |
| 2022-09-01 | 2022-08-30 | 13.117 | 27,165 | +3,995 | 0.00% | 356,321 |
| 2022-08-31 | 2022-08-29 | 12.967 | 23,170 | -400 | 0.00% | 300,439 |
| 2022-08-30 | 2022-08-26 | 13.618 | 23,570 | -7,989 | 0.00% | 320,966 |
| 2022-08-29 | 2022-08-25 | 13.567 | 31,559 | +799 | 0.00% | 428,176 |
| 2022-08-26 | 2022-08-24 | 13.542 | 30,760 | +24,768 | 0.00% | 416,566 |
| 2022-08-25 | 2022-08-23 | 15.795 | 5,992 | +5,593 | 0.00% | 94,646 |
| 2022-08-24 | 2022-08-22 | 16.897 | 399 | -1,598 | 0.00% | 6,742 |
| 2022-08-23 | 2022-08-19 | 16.096 | 1,997 | +1,598 | 0.00% | 32,143 |
| 2022-08-16 | 2022-08-12 | 16.171 | 399 | -1,598 | 0.00% | 6,452 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,997 | +1,598 | 0.00% | 32,593 |
| 2022-07-12 | 2022-07-08 | 18.499 | 399 | -400 | 0.00% | 7,381 |
| 2022-06-30 | 2022-06-28 | 17.923 | 799 | -799 | 0.00% | 14,321 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,598 | -7,990 | 0.00% | 26,681 |
| 2022-05-18 | 2022-05-16 | 12.942 | 9,588 | -1,598 | 0.00% | 124,085 |
| 2022-05-11 | 2022-05-06 | 13.044 | 11,186 | +1,729 | 0.00% | 145,913 |
| 2022-04-20 | 2022-04-14 | 14.339 | 9,457 | -1,576 | 0.00% | 135,600 |
| 2022-04-13 | 2022-04-11 | 13.019 | 11,033 | +1,576 | 0.00% | 143,637 |
| 2022-04-04 | 2022-03-31 | 15.075 | 9,457 | -4,334 | 0.00% | 142,560 |
| 2022-03-31 | 2022-03-29 | 14.389 | 13,791 | +4,334 | 0.00% | 198,443 |
| 2022-02-22 | 2022-02-18 | 17.029 | 9,457 | +7,487 | 0.00% | 161,040 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,970 | +394 | 0.00% | 36,196 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,576 | -1,576 | 0.00% | 27,837 |
| 2022-01-25 | 2022-01-21 | 17.536 | 3,152 | -1,577 | 0.00% | 55,274 |
| 2022-01-24 | 2022-01-20 | 17.409 | 4,729 | +789 | 0.00% | 82,329 |
| 2022-01-21 | 2022-01-19 | 17.079 | 3,940 | -2,365 | 0.00% | 67,293 |
| 2022-01-20 | 2022-01-18 | 17.282 | 6,305 | -5,122 | 0.00% | 108,965 |
| 2022-01-14 | 2022-01-12 | 16.039 | 11,427 | -788 | 0.00% | 183,276 |
| 2022-01-04 | 2021-12-31 | 16.496 | 12,215 | -3,547 | 0.00% | 201,495 |
| 2022-01-03 | 2021-12-29 | 15.430 | 15,762 | -1,576 | 0.00% | 243,205 |
| 2021-12-30 | 2021-12-28 | 15.658 | 17,338 | +1,576 | 0.00% | 271,482 |
| 2021-12-22 | 2021-12-20 | 15.151 | 15,762 | +788 | 0.00% | 238,804 |
| 2021-12-21 | 2021-12-17 | 15.658 | 14,974 | +1,577 | 0.00% | 234,466 |
| 2021-12-16 | 2021-12-14 | 15.760 | 13,397 | +788 | 0.00% | 211,133 |
| 2021-12-15 | 2021-12-13 | 13.958 | 12,609 | -1,577 | 0.00% | 175,995 |
| 2021-12-13 | 2021-12-09 | 13.273 | 14,186 | -2,364 | 0.00% | 188,286 |
| 2021-12-10 | 2021-12-08 | 12.841 | 16,550 | -3,940 | 0.00% | 212,523 |
| 2021-12-09 | 2021-12-07 | 12.499 | 20,490 | +1,576 | 0.00% | 256,097 |
| 2021-12-03 | 2021-12-01 | 12.587 | 18,914 | +2,364 | 0.00% | 238,079 |
| 2021-11-26 | 2021-11-24 | 13.044 | 16,550 | -2,364 | 0.00% | 215,883 |
| 2021-11-25 | 2021-11-23 | 12.651 | 18,914 | +3,940 | 0.00% | 239,279 |
| 2021-11-22 | 2021-11-18 | 13.197 | 14,974 | -22,066 | 0.00% | 197,605 |
| 2021-11-19 | 2021-11-17 | 13.729 | 37,040 | +23,643 | 0.00% | 508,540 |
| 2021-11-16 | 2021-11-12 | 14.059 | 13,397 | -3,153 | 0.00% | 188,354 |
| 2021-11-15 | 2021-11-11 | 13.501 | 16,550 | +1,576 | 0.00% | 223,443 |
| 2021-11-12 | 2021-11-10 | 13.526 | 14,974 | -1,576 | 0.00% | 202,545 |
| 2021-11-11 | 2021-11-09 | 13.603 | 16,550 | -1,576 | 0.00% | 225,123 |
| 2021-11-10 | 2021-11-08 | 12.790 | 18,126 | +1,576 | 0.00% | 231,840 |
| 2021-11-09 | 2021-11-05 | 13.146 | 16,550 | +1,576 | 0.00% | 217,563 |
| 2021-11-08 | 2021-11-04 | 13.780 | 14,974 | -7,880 | 0.00% | 206,345 |
| 2021-10-22 | 2021-10-20 | 13.729 | 22,854 | +6,304 | 0.00% | 313,774 |
| 2021-10-18 | 2021-10-12 | 12.511 | 16,550 | +1,576 | 0.00% | 207,063 |
| 2021-10-15 | 2021-10-11 | 13.019 | 14,974 | -1,576 | 0.00% | 194,945 |
| 2021-10-08 | 2021-10-06 | 12.676 | 16,550 | +1,576 | 0.00% | 209,793 |
| 2021-10-06 | 2021-10-04 | 13.400 | 14,974 | +1,577 | 0.00% | 200,645 |
| 2021-09-27 | 2021-09-23 | 15.709 | 13,397 | -1,577 | 0.00% | 210,453 |
| 2021-09-23 | 2021-09-20 | 16.191 | 14,974 | +788 | 0.00% | 242,446 |
| 2021-09-21 | 2021-09-17 | 17.511 | 14,186 | -1,182 | 0.00% | 248,408 |
| 2021-09-20 | 2021-09-16 | 16.775 | 15,368 | +1,182 | 0.00% | 257,796 |
| 2021-09-15 | 2021-09-13 | 17.181 | 14,186 | +789 | 0.00% | 243,728 |
| 2021-09-14 | 2021-09-10 | 18.323 | 13,397 | -2,365 | 0.00% | 245,472 |
| 2021-09-13 | 2021-09-09 | 17.765 | 15,762 | +2,365 | 0.00% | 280,005 |
| 2021-09-03 | 2021-09-01 | 17.813 | 13,397 | +1,675 | 0.00% | 238,641 |
| 2021-09-02 | 2021-08-31 | 16.968 | 11,722 | -1,563 | 0.00% | 198,904 |
| 2021-08-27 | 2021-08-25 | 16.892 | 13,285 | +4,689 | 0.00% | 224,406 |
| 2021-08-26 | 2021-08-24 | 17.583 | 8,596 | +391 | 0.00% | 151,141 |
| 2021-08-25 | 2021-08-23 | 16.380 | 8,205 | -1,563 | 0.00% | 134,396 |
| 2021-08-12 | 2021-08-10 | 15.433 | 9,768 | -5,470 | 0.00% | 150,748 |
| 2021-08-10 | 2021-08-06 | 15.919 | 15,238 | +781 | 0.00% | 242,575 |
| 2021-08-09 | 2021-08-05 | 16.610 | 14,457 | -2,735 | 0.00% | 240,133 |
| 2021-08-06 | 2021-08-04 | 16.252 | 17,192 | +5,861 | 0.00% | 279,401 |
| 2021-08-04 | 2021-08-02 | 14.076 | 11,331 | -11,722 | 0.00% | 159,500 |
| 2021-07-27 | 2021-07-23 | 15.202 | 23,053 | +782 | 0.00% | 350,463 |
| 2021-07-23 | 2021-07-21 | 16.380 | 22,271 | +2,344 | 0.00% | 364,794 |
| 2021-07-20 | 2021-07-16 | 18.658 | 19,927 | -4,689 | 0.00% | 371,790 |
| 2021-07-19 | 2021-07-15 | 18.709 | 24,616 | -5,861 | 0.00% | 460,536 |
| 2021-07-16 | 2021-07-14 | 17.506 | 30,477 | +6,643 | 0.00% | 533,527 |
| 2021-07-15 | 2021-07-13 | 18.453 | 23,834 | +10,159 | 0.00% | 439,806 |
| 2021-07-14 | 2021-07-12 | 19.144 | 13,675 | -1,563 | 0.00% | 261,793 |
| 2021-07-13 | 2021-07-09 | 20.321 | 15,238 | -6,252 | 0.00% | 309,654 |
| 2021-07-12 | 2021-07-08 | 20.014 | 21,490 | -3,516 | 0.00% | 430,102 |
| 2021-07-09 | 2021-07-07 | 20.372 | 25,006 | +12,503 | 0.00% | 509,431 |
| 2021-07-08 | 2021-07-06 | 18.683 | 12,503 | +3,516 | 0.00% | 233,596 |
| 2021-07-07 | 2021-07-05 | 18.274 | 8,987 | -1,172 | 0.00% | 164,226 |
| 2021-07-06 | 2021-07-02 | 18.299 | 10,159 | +1,563 | 0.00% | 185,903 |
| 2021-07-05 | 2021-06-30 | 18.734 | 8,596 | -13,285 | 0.00% | 161,041 |
| 2021-07-02 | 2021-06-29 | 18.350 | 21,881 | +2,345 | 0.00% | 401,527 |
| 2021-06-30 | 2021-06-28 | 18.811 | 19,536 | +1,953 | 0.00% | 367,495 |
| 2021-06-28 | 2021-06-24 | 17.327 | 17,583 | -1,563 | 0.00% | 304,656 |
| 2021-06-25 | 2021-06-23 | 17.736 | 19,146 | -3,907 | 0.00% | 339,578 |
| 2021-06-24 | 2021-06-22 | 17.020 | 23,053 | +1,563 | 0.00% | 392,354 |
| 2021-06-23 | 2021-06-21 | 16.892 | 21,490 | -7,814 | 0.00% | 363,002 |
| 2021-06-22 | 2021-06-18 | 16.840 | 29,304 | +3,125 | 0.00% | 493,493 |
| 2021-06-18 | 2021-06-16 | 13.769 | 26,179 | -4,688 | 0.00% | 360,466 |
| 2021-06-17 | 2021-06-15 | 13.718 | 30,867 | +8,986 | 0.00% | 423,436 |
| 2021-06-16 | 2021-06-11 | 11.363 | 21,881 | -7,814 | 0.00% | 248,644 |
| 2021-06-15 | 2021-06-10 | 11.683 | 29,695 | +7,814 | 0.00% | 346,939 |
| 2021-06-11 | 2021-06-09 | 11.863 | 21,881 | +5,080 | 0.00% | 259,565 |
| 2021-06-10 | 2021-06-08 | 11.991 | 16,801 | -11,722 | 0.00% | 201,453 |
| 2021-06-09 | 2021-06-07 | 12.643 | 28,523 | +1,563 | 0.00% | 360,621 |
| 2021-06-08 | 2021-06-04 | 12.310 | 26,960 | +5,079 | 0.00% | 331,889 |
| 2021-06-03 | 2021-06-01 | 11.645 | 21,881 | +1,563 | 0.00% | 254,804 |
| 2021-06-02 | 2021-05-31 | 10.621 | 20,318 | -3,126 | 0.00% | 215,803 |
| 2021-06-01 | 2021-05-28 | 10.916 | 23,444 | -20,317 | 0.00% | 255,905 |
| 2021-05-31 | 2021-05-27 | 10.468 | 43,761 | +20,317 | 0.00% | 458,078 |
| 2021-05-28 | 2021-05-26 | 9.789 | 23,444 | -15,629 | 0.00% | 229,505 |
| 2021-05-27 | 2021-05-25 | 9.585 | 39,073 | +3,908 | 0.00% | 374,505 |
| 2021-05-26 | 2021-05-24 | 9.418 | 35,165 | +3,126 | 0.00% | 331,197 |
| 2021-05-25 | 2021-05-21 | 9.060 | 32,039 | +3,125 | 0.00% | 290,276 |
| 2021-05-24 | 2021-05-20 | 8.727 | 28,914 | +11,722 | 0.00% | 252,343 |
| 2021-05-20 | 2021-05-17 | 8.983 | 17,192 | +4,689 | 0.00% | 154,441 |
| 2021-05-18 | 2021-05-14 | 8.471 | 12,503 | +7,814 | 0.00% | 105,918 |
| 2021-05-14 | 2021-05-12 | 9.214 | 4,689 | -23,443 | 0.00% | 43,203 |
| 2021-05-12 | 2021-05-10 | 8.093 | 28,132 | +23,499 | 0.00% | 227,679 |
| 2021-05-11 | 2021-05-07 | 9.492 | 4,633 | -15,445 | 0.00% | 43,975 |
| 2021-05-10 | 2021-05-06 | 9.686 | 20,078 | -11,198 | 0.00% | 194,475 |
| 2021-05-07 | 2021-05-05 | 8.495 | 31,276 | +7,722 | 0.00% | 265,679 |
| 2021-05-06 | 2021-05-04 | 8.935 | 23,554 | +15,445 | 0.00% | 210,453 |
| 2021-05-03 | 2021-04-29 | 8.961 | 8,109 | -1,158 | 0.00% | 72,663 |
| 2021-04-29 | 2021-04-27 | 9.194 | 9,267 | -7,336 | 0.00% | 85,200 |
| 2021-04-28 | 2021-04-26 | 8.559 | 16,603 | +3,089 | 0.00% | 142,112 |
| 2021-04-27 | 2021-04-23 | 8.663 | 13,514 | +1,158 | 0.00% | 117,072 |
| 2021-04-26 | 2021-04-22 | 8.663 | 12,356 | -16,217 | 0.00% | 107,040 |
| 2021-04-22 | 2021-04-20 | 7.744 | 28,573 | +7,722 | 0.00% | 221,258 |
| 2021-04-21 | 2021-04-19 | 7.808 | 20,851 | -4,633 | 0.00% | 162,812 |
| 2021-04-20 | 2021-04-16 | 7.860 | 25,484 | +12,356 | 0.00% | 200,308 |
| 2021-04-16 | 2021-04-14 | 7.834 | 13,128 | -772 | 0.00% | 102,848 |
| 2021-04-15 | 2021-04-13 | 7.757 | 13,900 | -16,990 | 0.00% | 107,816 |
| 2021-04-12 | 2021-04-08 | 6.565 | 30,890 | +1,545 | 0.00% | 202,800 |
| 2021-04-09 | 2021-04-07 | 6.565 | 29,345 | -3,862 | 0.00% | 192,657 |
| 2021-03-29 | 2021-03-25 | 5.866 | 33,207 | -4,633 | 0.00% | 194,792 |
| 2021-03-26 | 2021-03-24 | 5.711 | 37,840 | -91,126 | 0.00% | 216,089 |
| 2021-03-23 | 2021-03-19 | 5.180 | 128,966 | -115,837 | 0.01% | 668,001 |
| 2021-02-26 | 2021-02-24 | 4.649 | 244,803 | -5,406 | 0.01% | 1,138,029 |
| 2021-02-24 | 2021-02-22 | 4.998 | 250,209 | -1,544 | 0.01% | 1,250,640 |
| 2021-02-17 | 2021-02-11 | 4.623 | 251,753 | +3,861 | 0.01% | 1,163,818 |
| 2021-02-09 | 2021-02-05 | 4.675 | 247,892 | -4,634 | 0.01% | 1,158,809 |
| 2021-02-05 | 2021-02-03 | 4.377 | 252,526 | +23,168 | 0.01% | 1,105,261 |
| 2021-02-04 | 2021-02-02 | 4.506 | 229,358 | +5,406 | 0.01% | 1,033,559 |
| 2021-02-02 | 2021-01-29 | 4.506 | 223,952 | +4,633 | 0.01% | 1,009,198 |
| 2021-01-26 | 2021-01-22 | 4.985 | 219,319 | +108,115 | 0.01% | 1,093,400 |
| 2021-01-25 | 2021-01-21 | 5.063 | 111,204 | -231,675 | 0.01% | 563,040 |
| 2021-01-21 | 2021-01-19 | 5.089 | 342,879 | +152,906 | 0.02% | 1,744,920 |
| 2021-01-20 | 2021-01-18 | 4.972 | 189,973 | +78,769 | 0.01% | 944,638 |
| 2021-01-14 | 2021-01-12 | 4.972 | 111,204 | -49,424 | 0.01% | 552,960 |
| 2021-01-13 | 2021-01-11 | 4.882 | 160,628 | -105,026 | 0.01% | 784,160 |
| 2021-01-12 | 2021-01-08 | 5.180 | 265,654 | +63,325 | 0.01% | 1,376,000 |
| 2021-01-11 | 2021-01-07 | 4.972 | 202,329 | -23,168 | 0.01% | 1,006,078 |
| 2021-01-08 | 2021-01-06 | 4.947 | 225,497 | +38,613 | 0.01% | 1,115,440 |
| 2021-01-07 | 2021-01-05 | 4.960 | 186,884 | -23,168 | 0.01% | 926,858 |
| 2021-01-06 | 2021-01-04 | 4.972 | 210,052 | +77,225 | 0.01% | 1,044,480 |
| 2021-01-05 | 2020-12-31 | 5.011 | 132,827 | -139,777 | 0.01% | 665,640 |
| 2021-01-04 | 2020-12-29 | 4.688 | 272,604 | +54,057 | 0.01% | 1,277,859 |
| 2020-12-30 | 2020-12-28 | 4.532 | 218,547 | +38,613 | 0.01% | 990,501 |
| 2020-12-29 | 2020-12-24 | 4.442 | 179,934 | +30,890 | 0.01% | 799,189 |
| 2020-12-28 | 2020-12-22 | 4.144 | 149,044 | -30,890 | 0.01% | 617,599 |
| 2020-12-23 | 2020-12-21 | 4.273 | 179,934 | -7,723 | 0.01% | 768,899 |
| 2020-12-22 | 2020-12-18 | 3.975 | 187,657 | -3,861 | 0.01% | 746,011 |
| 2020-12-21 | 2020-12-17 | 4.066 | 191,518 | +42,474 | 0.01% | 778,720 |
| 2020-12-18 | 2020-12-16 | 4.027 | 149,044 | +30,890 | 0.01% | 600,229 |
| 2020-12-11 | 2020-12-09 | 4.338 | 118,154 | -77,225 | 0.01% | 512,549 |
| 2020-12-10 | 2020-12-08 | 4.442 | 195,379 | +17,762 | 0.01% | 867,789 |
| 2020-12-08 | 2020-12-04 | 4.610 | 177,617 | +59,463 | 0.01% | 818,798 |
| 2020-12-04 | 2020-12-02 | 4.260 | 118,154 | -123,560 | 0.01% | 503,369 |
| 2020-12-03 | 2020-12-01 | 4.351 | 241,714 | +123,560 | 0.01% | 1,051,679 |
| 2020-12-02 | 2020-11-30 | 4.273 | 118,154 | +30,890 | 0.01% | 504,899 |
| 2020-12-01 | 2020-11-27 | 4.325 | 87,264 | -77,225 | 0.00% | 377,419 |
| 2020-11-30 | 2020-11-26 | 4.325 | 164,489 | +92,670 | 0.01% | 711,419 |
| 2020-11-27 | 2020-11-25 | 4.247 | 71,819 | -7,723 | 0.00% | 305,039 |
| 2020-11-26 | 2020-11-24 | 4.416 | 79,542 | -46,335 | 0.00% | 351,231 |
| 2020-11-25 | 2020-11-23 | 4.377 | 125,877 | +39,771 | 0.01% | 550,941 |
| 2020-11-24 | 2020-11-20 | 4.442 | 86,106 | -86,106 | 0.00% | 382,446 |
| 2020-11-23 | 2020-11-19 | 4.442 | 172,212 | +84,948 | 0.01% | 764,891 |
| 2020-11-20 | 2020-11-18 | 4.636 | 87,264 | +38,612 | 0.00% | 404,539 |
| 2020-11-19 | 2020-11-17 | 4.532 | 48,652 | -82,630 | 0.00% | 220,501 |
| 2020-11-17 | 2020-11-13 | 4.001 | 131,282 | -25,485 | 0.01% | 525,298 |
| 2020-11-16 | 2020-11-12 | 4.092 | 156,767 | +108,115 | 0.01% | 641,481 |
| 2020-11-12 | 2020-11-10 | 3.820 | 48,652 | -115,837 | 0.00% | 185,851 |
| 2020-11-11 | 2020-11-09 | 4.027 | 164,489 | +108,115 | 0.01% | 662,429 |
| 2020-11-05 | 2020-11-03 | 3.406 | 56,374 | -7,723 | 0.00% | 191,989 |
| 2020-10-21 | 2020-10-19 | 3.587 | 64,097 | -7,722 | 0.00% | 229,911 |
| 2020-10-20 | 2020-10-16 | 3.652 | 71,819 | +7,722 | 0.00% | 262,259 |
| 2020-10-15 | 2020-10-12 | 3.820 | 64,097 | -7,722 | 0.00% | 244,851 |
| 2020-09-10 | 2020-09-08 | 3.169 | 71,819 | +1,969 | 0.00% | 227,581 |
| 2020-08-06 | 2020-08-04 | 3.062 | 69,850 | -3,755 | 0.00% | 213,902 |
| 2020-08-05 | 2020-08-03 | 3.062 | 73,605 | +2,253 | 0.00% | 225,400 |
| 2020-07-24 | 2020-07-22 | 3.222 | 71,352 | -15,021 | 0.00% | 229,901 |
| 2020-07-16 | 2020-07-14 | 3.076 | 86,373 | +16,523 | 0.00% | 265,650 |
| 2020-07-15 | 2020-07-13 | 3.342 | 69,850 | +2,254 | 0.00% | 233,432 |
| 2020-05-13 | 2020-05-11 | 4.098 | 67,596 | +1,707 | 0.00% | 276,994 |
| 2020-04-16 | 2020-04-14 | 3.606 | 65,889 | +1,464 | 0.00% | 237,599 |
| 2020-03-06 | 2020-03-04 | 4.262 | 64,425 | +1,464 | 0.00% | 274,560 |
| 2020-02-26 | 2020-02-24 | 4.508 | 62,961 | +1,464 | 0.00% | 283,800 |
| 2020-02-25 | 2020-02-21 | 4.699 | 61,497 | +1,465 | 0.00% | 288,961 |
| 2020-02-20 | 2020-02-18 | 4.808 | 60,032 | +8,785 | 0.00% | 288,638 |
| 2020-02-17 | 2020-02-13 | 4.986 | 51,247 | +8,053 | 0.00% | 255,499 |
| 2020-02-03 | 2020-01-30 | 4.958 | 43,194 | +7,321 | 0.00% | 214,169 |
| 2020-01-29 | 2020-01-22 | 5.573 | 35,873 | +1,464 | 0.00% | 199,920 |
| 2019-12-19 | 2019-12-17 | 5.532 | 34,409 | -7,321 | 0.00% | 190,351 |
| 2019-11-18 | 2019-11-14 | 5.942 | 41,730 | +7,321 | 0.00% | 247,951 |
| 2019-10-31 | 2019-10-29 | 6.270 | 34,409 | +7,321 | 0.00% | 215,731 |
| 2019-10-18 | 2019-10-16 | 7.116 | 27,088 | -14,642 | 0.00% | 192,771 |
| 2019-10-17 | 2019-10-15 | 6.898 | 41,730 | -10,981 | 0.00% | 287,851 |
| 2019-10-15 | 2019-10-11 | 5.996 | 52,711 | -8,786 | 0.00% | 316,077 |
| 2019-10-10 | 2019-10-08 | 6.024 | 61,497 | +8,786 | 0.00% | 370,442 |
| 2019-10-09 | 2019-10-04 | 6.051 | 52,711 | +7,321 | 0.00% | 318,957 |
| 2019-09-23 | 2019-09-19 | 6.393 | 45,390 | +7,321 | 0.00% | 290,157 |
| 2019-09-20 | 2019-09-18 | 6.065 | 38,069 | -7,321 | 0.00% | 230,878 |
| 2019-09-17 | 2019-09-13 | 6.051 | 45,390 | +7,321 | 0.00% | 274,657 |
| 2019-09-12 | 2019-09-10 | 5.860 | 38,069 | +3,660 | 0.00% | 223,078 |
| 2019-09-10 | 2019-09-06 | 5.983 | 34,409 | +7,321 | 0.00% | 205,861 |
| 2019-09-09 | 2019-09-05 | 6.065 | 27,088 | -3,660 | 0.00% | 164,281 |
| 2019-09-05 | 2019-09-03 | 5.723 | 30,748 | -8,786 | 0.00% | 175,978 |
| 2019-09-03 | 2019-08-30 | 6.299 | 39,534 | +1,126 | 0.00% | 249,013 |
| 2019-08-30 | 2019-08-28 | 6.257 | 38,408 | +3,556 | 0.00% | 240,300 |
| 2019-08-29 | 2019-08-27 | 6.496 | 34,852 | +3,557 | 0.00% | 226,382 |
| 2019-08-26 | 2019-08-22 | 6.805 | 31,295 | +7,112 | 0.00% | 212,958 |
| 2019-08-23 | 2019-08-21 | 7.761 | 24,183 | +7,113 | 0.00% | 187,682 |
| 2019-08-22 | 2019-08-20 | 8.084 | 17,070 | -1,423 | 0.00% | 137,998 |
| 2019-08-21 | 2019-08-19 | 7.662 | 18,493 | +1,423 | 0.00% | 141,702 |
| 2019-07-24 | 2019-07-22 | 6.903 | 17,070 | -10,669 | 0.00% | 117,839 |
| 2019-06-13 | 2019-06-11 | 5.778 | 27,739 | -4,268 | 0.00% | 160,290 |
| 2019-05-31 | 2019-05-29 | 5.807 | 32,007 | +10,669 | 0.00% | 185,852 |
| 2019-05-10 | 2019-05-08 | 7.208 | 21,338 | -30,584 | 0.00% | 153,807 |
| 2019-05-09 | 2019-05-07 | 7.380 | 51,922 | +981 | 0.00% | 383,188 |
| 2019-05-07 | 2019-05-03 | 7.265 | 50,941 | +13,258 | 0.00% | 370,109 |
| 2019-04-16 | 2019-04-12 | 7.151 | 37,683 | -6,978 | 0.00% | 269,463 |
| 2019-04-15 | 2019-04-11 | 7.165 | 44,661 | +6,978 | 0.00% | 320,002 |
| 2019-04-11 | 2019-04-09 | 7.323 | 37,683 | -1,395 | 0.00% | 275,943 |
| 2019-04-10 | 2019-04-08 | 7.409 | 39,078 | -20,935 | 0.00% | 289,519 |
| 2019-04-09 | 2019-04-04 | 7.824 | 60,013 | -6,978 | 0.00% | 469,561 |
| 2019-04-04 | 2019-04-02 | 7.925 | 66,991 | -13,957 | 0.00% | 530,879 |
| 2019-04-02 | 2019-03-29 | 8.039 | 80,948 | +15,352 | 0.01% | 650,763 |
| 2019-04-01 | 2019-03-28 | 9.372 | 65,596 | -6,978 | 0.00% | 614,765 |
| 2019-03-29 | 2019-03-27 | 9.358 | 72,574 | +6,978 | 0.00% | 679,122 |
| 2019-03-28 | 2019-03-26 | 9.286 | 65,596 | +2,792 | 0.00% | 609,125 |
| 2019-03-27 | 2019-03-25 | 9.171 | 62,804 | -13,957 | 0.00% | 575,998 |
| 2019-03-26 | 2019-03-22 | 9.458 | 76,761 | +17,446 | 0.00% | 726,003 |
| 2019-03-18 | 2019-03-14 | 8.713 | 59,315 | +6,978 | 0.00% | 516,799 |
| 2019-03-05 | 2019-03-01 | 7.810 | 52,337 | +13,957 | 0.00% | 408,751 |
| 2018-09-04 | 2018-08-31 | 7.670 | 38,380 | +806 | 0.00% | 294,379 |
| 2018-08-20 | 2018-08-16 | 6.587 | 37,574 | -6,149 | 0.00% | 247,498 |
| 2018-06-29 | 2018-06-27 | 7.963 | 43,723 | +2,050 | 0.00% | 348,161 |
| 2018-06-28 | 2018-06-26 | 7.875 | 41,673 | -342 | 0.00% | 328,177 |
| 2018-06-19 | 2018-06-14 | 8.270 | 42,015 | -10,248 | 0.00% | 347,475 |
| 2018-06-15 | 2018-06-13 | 8.592 | 52,263 | +31,426 | 0.00% | 449,059 |
| 2018-06-07 | 2018-06-05 | 7.348 | 20,837 | +6,832 | 0.00% | 153,112 |
| 2018-05-24 | 2018-05-21 | 7.377 | 14,005 | +6,832 | 0.00% | 103,320 |
| 2018-05-10 | 2018-05-08 | 7.285 | 7,173 | +211 | 0.00% | 52,253 |
| 2018-04-27 | 2018-04-25 | 6.515 | 6,962 | -6,630 | 0.00% | 45,361 |
| 2018-04-16 | 2018-04-12 | 7.239 | 13,592 | +6,630 | 0.00% | 98,398 |
| 2018-03-20 | 2018-03-16 | 6.199 | 6,962 | -19,891 | 0.00% | 43,156 |
| 2018-03-19 | 2018-03-15 | 5.792 | 26,853 | -995 | 0.00% | 155,520 |
| 2018-03-14 | 2018-03-12 | 5.384 | 27,848 | +19,892 | 0.00% | 149,943 |
| 2018-03-05 | 2018-03-01 | 5.354 | 7,956 | -5,636 | 0.00% | 42,598 |
| 2018-02-28 | 2018-02-26 | 5.294 | 13,592 | +6,630 | 0.00% | 71,954 |
| 2018-02-07 | 2018-02-05 | 5.445 | 6,962 | -16,576 | 0.00% | 37,906 |
| 2018-02-02 | 2018-01-31 | 5.354 | 23,538 | -16,576 | 0.00% | 126,026 |
| 2018-02-01 | 2018-01-30 | 5.309 | 40,114 | -9,945 | 0.00% | 212,962 |
| 2018-01-11 | 2018-01-09 | 5.113 | 50,059 | -19,891 | 0.00% | 255,944 |
| 2018-01-09 | 2018-01-05 | 4.977 | 69,950 | -6,631 | 0.00% | 348,148 |
| 2017-12-28 | 2017-12-22 | 4.510 | 76,581 | -26,521 | 0.01% | 345,346 |
| 2017-12-15 | 2017-12-13 | 4.298 | 103,102 | +33,152 | 0.01% | 443,174 |
| 2017-11-28 | 2017-11-24 | 4.510 | 69,950 | -6,631 | 0.00% | 315,444 |
| 2017-11-27 | 2017-11-23 | 4.494 | 76,581 | +6,631 | 0.01% | 344,191 |
| 2017-11-13 | 2017-11-09 | 4.313 | 69,950 | -6,631 | 0.00% | 301,729 |
| 2017-11-10 | 2017-11-08 | 4.313 | 76,581 | -6,630 | 0.01% | 330,331 |
| 2017-11-07 | 2017-11-03 | 4.223 | 83,211 | +16,576 | 0.01% | 351,400 |
| 2017-10-24 | 2017-10-20 | 3.861 | 66,635 | +26,521 | 0.00% | 257,279 |
| 2017-09-05 | 2017-09-01 | 4.310 | 40,114 | +1,227 | 0.00% | 172,872 |
| 2017-08-28 | 2017-08-24 | 4.310 | 38,887 | +6,427 | 0.00% | 167,584 |
| 2017-07-24 | 2017-07-20 | 4.667 | 32,460 | -6,427 | 0.00% | 151,502 |
| 2017-07-21 | 2017-07-19 | 4.574 | 38,887 | -6,428 | 0.00% | 177,869 |
| 2017-06-19 | 2017-06-15 | 4.543 | 45,315 | -6,427 | 0.00% | 205,861 |
| 2017-06-05 | 2017-06-01 | 4.512 | 51,742 | -6,428 | 0.00% | 233,448 |
| 2017-05-29 | 2017-05-25 | 4.512 | 58,170 | -25,711 | 0.00% | 262,450 |
| 2017-05-26 | 2017-05-24 | 4.403 | 83,881 | +6,428 | 0.01% | 369,317 |
| 2017-05-25 | 2017-05-23 | 4.356 | 77,453 | +19,283 | 0.01% | 337,400 |
| 2017-05-24 | 2017-05-22 | 4.278 | 58,170 | +6,428 | 0.00% | 248,875 |
| 2017-05-11 | 2017-05-09 | 4.870 | 51,742 | +998 | 0.00% | 251,994 |
| 2017-04-06 | 2017-04-03 | 5.029 | 50,744 | -6,304 | 0.00% | 255,184 |
| 2017-03-28 | 2017-03-24 | 4.950 | 57,048 | +6,304 | 0.00% | 282,361 |
| 2017-03-27 | 2017-03-23 | 4.997 | 50,744 | +6,303 | 0.00% | 253,574 |
| 2017-03-24 | 2017-03-22 | 5.045 | 44,441 | +18,911 | 0.00% | 224,192 |
| 2017-03-22 | 2017-03-20 | 5.267 | 25,530 | +6,304 | 0.00% | 134,462 |
| 2017-03-21 | 2017-03-17 | 5.901 | 19,226 | -18,911 | 0.00% | 113,460 |
| 2017-03-14 | 2017-03-10 | 5.521 | 38,137 | -6,304 | 0.00% | 210,540 |
| 2017-02-23 | 2017-02-21 | 5.600 | 44,441 | +2,522 | 0.00% | 248,867 |
| 2017-02-21 | 2017-02-17 | 5.568 | 41,919 | +10,086 | 0.00% | 233,414 |
| 2017-02-20 | 2017-02-16 | 5.743 | 31,833 | -12,608 | 0.00% | 182,808 |
| 2017-02-09 | 2017-02-07 | 5.330 | 44,441 | +3,152 | 0.00% | 236,882 |
| 2017-01-16 | 2017-01-12 | 5.061 | 41,289 | +18,911 | 0.00% | 208,946 |
| 2017-01-03 | 2016-12-29 | 5.156 | 22,378 | +12,607 | 0.00% | 115,376 |
| 2016-12-07 | 2016-12-05 | 5.663 | 9,771 | -12,607 | 0.00% | 55,337 |
| 2016-11-23 | 2016-11-21 | 5.187 | 22,378 | +12,607 | 0.00% | 116,086 |
| 2016-09-02 | 2016-08-31 | 6.532 | 9,771 | +256 | 0.00% | 63,824 |
| 2016-08-01 | 2016-07-28 | 6.646 | 9,515 | -6,139 | 0.00% | 63,237 |
| 2016-07-08 | 2016-07-06 | 6.532 | 15,654 | +6,139 | 0.00% | 102,252 |
| 2016-06-15 | 2016-06-13 | 6.809 | 9,515 | -6,139 | 0.00% | 64,787 |
| 2016-05-24 | 2016-05-20 | 6.581 | 15,654 | +6,139 | 0.00% | 103,017 |
| 2016-05-04 | 2016-04-29 | 7.653 | 9,515 | +219 | 0.00% | 72,822 |
| 2016-03-15 | 2016-03-11 | 5.836 | 9,296 | -11,994 | 0.00% | 54,251 |
| 2016-03-08 | 2016-03-04 | 5.669 | 21,290 | +11,994 | 0.00% | 120,697 |
| 2016-01-06 | 2016-01-04 | 6.920 | 9,296 | -5,997 | 0.00% | 64,326 |
| 2016-01-05 | 2015-12-31 | 6.886 | 15,293 | +5,997 | 0.00% | 105,314 |
| 2015-11-24 | 2015-11-20 | 7.904 | 9,296 | -5,997 | 0.00% | 73,471 |
| 2015-11-18 | 2015-11-16 | 7.103 | 15,293 | -7,197 | 0.00% | 108,629 |
| 2015-11-10 | 2015-11-06 | 6.986 | 22,490 | +4,198 | 0.00% | 157,126 |
| 2015-11-06 | 2015-11-04 | 7.070 | 18,292 | +2,999 | 0.00% | 129,321 |
| 2015-09-02 | 2015-08-31 | 5.744 | 15,293 | +465 | 0.00% | 87,839 |
| 2015-08-03 | 2015-07-30 | 5.830 | 14,828 | -5,815 | 0.00% | 86,443 |
| 2015-07-30 | 2015-07-28 | 5.279 | 20,643 | +5,815 | 0.00% | 108,983 |
| 2015-06-25 | 2015-06-23 | 5.383 | 14,828 | -2,908 | 0.00% | 79,813 |
| 2015-06-24 | 2015-06-22 | 5.537 | 17,736 | +2,908 | 0.00% | 98,211 |
| 2015-06-02 | 2015-05-29 | 5.864 | 14,828 | -5,815 | 0.00% | 86,953 |
| 2015-05-22 | 2015-05-20 | 5.971 | 20,643 | +5,815 | 0.00% | 123,252 |
| 2015-05-21 | 2015-05-19 | 6.164 | 14,828 | +350 | 0.00% | 91,405 |
| 2015-05-20 | 2015-05-18 | 6.217 | 14,478 | -11,356 | 0.00% | 90,013 |
| 2015-04-30 | 2015-04-28 | 4.967 | 25,834 | +11,356 | 0.00% | 128,310 |
| 2015-04-13 | 2015-04-09 | 5.125 | 14,478 | -11,356 | 0.00% | 74,203 |
| 2015-04-09 | 2015-04-02 | 4.650 | 25,834 | +11,356 | 0.00% | 120,120 |
| 2015-04-02 | 2015-03-31 | 4.245 | 14,478 | -5,678 | 0.00% | 61,453 |
| 2015-04-01 | 2015-03-30 | 4.227 | 20,156 | -17,034 | 0.00% | 85,199 |
| 2015-03-31 | 2015-03-27 | 4.139 | 37,190 | +22,712 | 0.00% | 153,927 |
| 2014-09-22 | 2014-09-18 | 6.552 | 14,478 | -1,136 | 0.00% | 94,858 |
| 2014-09-05 | 2014-09-03 | 7.161 | 15,614 | +329 | 0.00% | 111,809 |
| 2014-09-04 | 2014-09-02 | 7.125 | 15,285 | -11,116 | 0.00% | 108,903 |
| 2014-08-19 | 2014-08-15 | 6.171 | 26,401 | +11,116 | 0.00% | 162,927 |
| 2014-07-11 | 2014-07-09 | 6.009 | 15,285 | -1,111 | 0.00% | 91,852 |
| 2014-05-21 | 2014-05-19 | 6.030 | 16,396 | +397 | 0.00% | 98,860 |
| 2014-05-08 | 2014-05-05 | 5.679 | 15,999 | -3,796 | 0.00% | 90,861 |
| 2014-05-07 | 2014-05-02 | 5.679 | 19,795 | -1,627 | 0.00% | 112,420 |
| 2014-05-05 | 2014-04-30 | 5.735 | 21,422 | -3,525 | 0.00% | 122,845 |
| 2014-04-28 | 2014-04-24 | 5.864 | 24,947 | +5,423 | 0.00% | 146,279 |
| 2014-04-25 | 2014-04-23 | 5.827 | 19,524 | +3,525 | 0.00% | 113,761 |
| 2014-01-13 | 2014-01-09 | 7.320 | 15,999 | -4,338 | 0.00% | 117,117 |
| 2013-12-02 | 2013-11-28 | 7.615 | 20,337 | -543 | 0.00% | 154,872 |
| 2013-11-29 | 2013-11-27 | 7.597 | 20,880 | +4,339 | 0.00% | 158,622 |
| 2013-11-28 | 2013-11-26 | 7.652 | 16,541 | +542 | 0.00% | 126,574 |
| 2013-11-22 | 2013-11-20 | 7.431 | 15,999 | +543 | 0.00% | 118,887 |
| 2013-11-06 | 2013-11-04 | 7.191 | 15,456 | -1,627 | 0.00% | 111,147 |
| 2013-10-10 | 2013-10-08 | 7.044 | 17,083 | +813 | 0.00% | 120,327 |
| 2013-09-16 | 2013-09-12 | 6.435 | 16,270 | +814 | 0.00% | 104,701 |
| 2013-09-10 | 2013-09-06 | 6.933 | 15,456 | -1,085 | 0.00% | 107,157 |
| 2013-09-05 | 2013-09-03 | 7.402 | 16,541 | +430 | 0.00% | 122,435 |
| 2013-08-02 | 2013-07-31 | 6.664 | 16,111 | +1,056 | 0.00% | 107,357 |
| 2013-07-22 | 2013-07-18 | 6.399 | 15,055 | -5,282 | 0.00% | 96,330 |
| 2013-07-18 | 2013-07-16 | 6.266 | 20,337 | +5,282 | 0.00% | 127,433 |
| 2013-06-03 | 2013-05-30 | 6.436 | 15,055 | -5,282 | 0.00% | 96,900 |
| 2013-05-31 | 2013-05-29 | 6.380 | 20,337 | +5,282 | 0.00% | 129,743 |
| 2013-05-29 | 2013-05-27 | 6.658 | 15,055 | +629 | 0.00% | 100,234 |
| 2013-04-23 | 2013-04-19 | 6.401 | 14,426 | -759 | 0.00% | 92,341 |
| 2013-04-12 | 2013-04-10 | 6.184 | 15,185 | +759 | 0.00% | 93,899 |
| 2013-02-07 | 2013-02-05 | 6.579 | 14,426 | -5,062 | 0.00% | 94,906 |
| 2013-01-22 | 2013-01-18 | 7.290 | 19,488 | -1,012 | 0.00% | 142,068 |
| 2013-01-14 | 2013-01-10 | 6.855 | 20,500 | -15,691 | 0.00% | 140,536 |
| 2013-01-04 | 2013-01-02 | 6.776 | 36,191 | +15,185 | 0.00% | 245,244 |
| 2012-12-17 | 2012-12-13 | 6.203 | 21,006 | +1,012 | 0.00% | 130,310 |
| 2012-12-11 | 2012-12-07 | 6.401 | 19,994 | -7,086 | 0.00% | 127,982 |
| 2012-12-07 | 2012-12-05 | 6.322 | 27,080 | +7,086 | 0.00% | 171,199 |
| 2012-11-29 | 2012-11-27 | 6.164 | 19,994 | -5,061 | 0.00% | 123,242 |
| 2012-11-20 | 2012-11-16 | 6.381 | 25,055 | -30,371 | 0.00% | 159,882 |
| 2012-11-19 | 2012-11-15 | 6.342 | 55,426 | -20,246 | 0.01% | 351,497 |
| 2012-11-16 | 2012-11-14 | 6.421 | 75,672 | +50,617 | 0.01% | 485,872 |
| 2012-11-12 | 2012-11-08 | 6.539 | 25,055 | +506 | 0.00% | 163,842 |
| 2012-11-05 | 2012-11-01 | 6.816 | 24,549 | -759 | 0.00% | 167,323 |
| 2012-10-26 | 2012-10-24 | 6.915 | 25,308 | +4,555 | 0.00% | 174,997 |
| 2012-10-25 | 2012-10-22 | 6.717 | 20,753 | -5,062 | 0.00% | 139,400 |
| 2012-10-19 | 2012-10-17 | 6.322 | 25,815 | +5,062 | 0.00% | 163,202 |
| 2012-10-08 | 2012-10-04 | 5.986 | 20,753 | -9,364 | 0.00% | 124,230 |
| 2012-10-05 | 2012-10-03 | 5.413 | 30,117 | +10,123 | 0.00% | 163,029 |
| 2012-09-10 | 2012-09-06 | 4.959 | 19,994 | -25,308 | 0.00% | 99,146 |
| 2012-09-06 | 2012-09-04 | 5.097 | 45,302 | -7,593 | 0.00% | 230,909 |
| 2012-09-03 | 2012-08-30 | 5.865 | 52,895 | +2,467 | 0.00% | 310,205 |
| 2012-08-30 | 2012-08-28 | 5.927 | 50,428 | -48,256 | 0.00% | 298,872 |
| 2012-08-28 | 2012-08-24 | 5.947 | 98,684 | -24,128 | 0.01% | 586,917 |
| 2012-08-27 | 2012-08-23 | 5.844 | 122,812 | +24,128 | 0.01% | 717,692 |
| 2012-08-23 | 2012-08-21 | 6.092 | 98,684 | +78,658 | 0.01% | 601,232 |
| 2012-07-12 | 2012-07-10 | 5.284 | 20,026 | +241 | 0.00% | 105,824 |
| 2012-06-22 | 2012-06-20 | 6.507 | 19,785 | +241 | 0.00% | 128,740 |
| 2012-05-07 | 2012-05-03 | 7.591 | 19,544 | +817 | 0.00% | 148,356 |
| 2012-04-30 | 2012-04-26 | 7.353 | 18,727 | -27,744 | 0.00% | 137,700 |
| 2012-04-27 | 2012-04-25 | 7.483 | 46,471 | +27,744 | 0.00% | 347,732 |
| 2012-04-05 | 2012-04-02 | 7.548 | 18,727 | -9,248 | 0.00% | 141,345 |
| 2012-03-27 | 2012-03-23 | 7.461 | 27,975 | -9,248 | 0.00% | 208,725 |
| 2012-03-23 | 2012-03-21 | 6.769 | 37,223 | -14,797 | 0.00% | 251,966 |
| 2012-03-21 | 2012-03-19 | 6.337 | 52,020 | +14,797 | 0.01% | 329,628 |
| 2012-03-16 | 2012-03-14 | 6.920 | 37,223 | -18,496 | 0.00% | 257,601 |
| 2012-03-14 | 2012-03-12 | 6.920 | 55,719 | -18,496 | 0.01% | 385,602 |
| 2012-03-12 | 2012-03-08 | 6.964 | 74,215 | -9,247 | 0.01% | 516,813 |
| 2012-02-27 | 2012-02-23 | 6.401 | 83,462 | -3,700 | 0.01% | 534,277 |
| 2012-02-14 | 2012-02-10 | 6.769 | 87,162 | -924 | 0.01% | 590,007 |
| 2012-01-31 | 2012-01-27 | 5.558 | 88,086 | +4,624 | 0.01% | 489,583 |
| 2012-01-04 | 2011-12-30 | 5.320 | 83,462 | -4,624 | 0.01% | 444,027 |
| 2011-12-15 | 2011-12-13 | 4.888 | 88,086 | +13,871 | 0.01% | 430,528 |
| 2011-12-08 | 2011-12-06 | 4.888 | 74,215 | +4,624 | 0.01% | 362,732 |
| 2011-11-18 | 2011-11-16 | 5.277 | 69,591 | -4,392 | 0.01% | 367,222 |
| 2011-11-09 | 2011-11-07 | 5.709 | 73,983 | +13,872 | 0.01% | 422,398 |
| 2011-11-02 | 2011-10-31 | 6.574 | 60,111 | -463 | 0.01% | 395,197 |
| 2011-10-31 | 2011-10-27 | 6.661 | 60,574 | -9,248 | 0.01% | 403,481 |
| 2011-10-26 | 2011-10-24 | 5.969 | 69,822 | +463 | 0.01% | 416,761 |
| 2011-10-07 | 2011-10-04 | 5.969 | 69,359 | +13,871 | 0.01% | 413,998 |
| 2011-10-06 | 2011-10-03 | 6.142 | 55,488 | +13,872 | 0.01% | 340,803 |
| 2011-10-04 | 2011-09-30 | 6.531 | 41,616 | +9,248 | 0.00% | 271,802 |
| 2011-09-26 | 2011-09-22 | 6.920 | 32,368 | +9,248 | 0.00% | 224,002 |
| 2011-09-19 | 2011-09-15 | 7.915 | 23,120 | -4,624 | 0.00% | 183,002 |
| 2011-09-07 | 2011-09-05 | 8.261 | 27,744 | +4,624 | 0.00% | 229,202 |
| 2011-09-05 | 2011-09-01 | 8.910 | 23,120 | +4,624 | 0.00% | 206,002 |
| 2011-08-29 | 2011-08-25 | 8.726 | 18,496 | +618 | 0.00% | 161,395 |
| 2011-08-17 | 2011-08-15 | 8.726 | 17,878 | -2,234 | 0.00% | 156,002 |
| 2011-08-11 | 2011-08-09 | 8.234 | 20,112 | -1,788 | 0.00% | 165,596 |
| 2011-06-14 | 2011-06-10 | 12.932 | 21,900 | -1,341 | 0.00% | 283,217 |
| 2011-06-13 | 2011-06-09 | 12.574 | 23,241 | -8,939 | 0.00% | 292,239 |
| 2011-06-07 | 2011-06-02 | 13.805 | 32,180 | +1,341 | 0.00% | 444,241 |
| 2011-05-31 | 2011-05-27 | 13.178 | 30,839 | +6,704 | 0.00% | 406,409 |
| 2011-05-27 | 2011-05-25 | 12.686 | 24,135 | -2,235 | 0.00% | 306,181 |
| 2011-05-17 | 2011-05-13 | 12.686 | 26,370 | -2,011 | 0.00% | 334,534 |
| 2011-05-16 | 2011-05-12 | 12.597 | 28,381 | +2,011 | 0.00% | 357,506 |
| 2011-05-13 | 2011-05-11 | 12.977 | 26,370 | -1,787 | 0.00% | 342,205 |
| 2011-05-12 | 2011-05-09 | 12.910 | 28,157 | +1,787 | 0.00% | 363,505 |
| 2011-05-06 | 2011-05-04 | 12.082 | 26,370 | +4,470 | 0.00% | 318,604 |
| 2011-04-29 | 2011-04-27 | 12.037 | 21,900 | -8,939 | 0.00% | 263,617 |
| 2011-04-27 | 2011-04-21 | 12.955 | 30,839 | -2,682 | 0.00% | 399,509 |
| 2011-04-21 | 2011-04-19 | 13.111 | 33,521 | -1,564 | 0.00% | 439,503 |
| 2011-04-20 | 2011-04-18 | 13.743 | 35,085 | -4,469 | 0.00% | 482,181 |
| 2011-04-19 | 2011-04-15 | 13.104 | 39,554 | -1,402 | 0.00% | 518,316 |
| 2011-04-15 | 2011-04-13 | 12.784 | 40,956 | -8,761 | 0.00% | 523,598 |
| 2011-04-14 | 2011-04-12 | 12.739 | 49,717 | -4,380 | 0.01% | 633,332 |
| 2011-04-13 | 2011-04-11 | 12.556 | 54,097 | +14,893 | 0.01% | 679,247 |
| 2011-04-12 | 2011-04-08 | 12.214 | 39,204 | +7,009 | 0.00% | 478,824 |
| 2011-04-08 | 2011-04-06 | 12.214 | 32,195 | +4,380 | 0.00% | 393,219 |
| 2011-04-04 | 2011-03-31 | 12.031 | 27,815 | -1,752 | 0.00% | 334,643 |
| 2011-03-28 | 2011-03-24 | 12.077 | 29,567 | +1,752 | 0.00% | 357,071 |
| 2011-03-25 | 2011-03-23 | 12.236 | 27,815 | -19,274 | 0.00% | 340,358 |
| 2011-03-23 | 2011-03-21 | 11.871 | 47,089 | +8,761 | 0.00% | 559,004 |
| 2011-03-11 | 2011-03-09 | 11.346 | 38,328 | -4,380 | 0.00% | 434,875 |
| 2011-03-09 | 2011-03-07 | 11.004 | 42,708 | +4,380 | 0.00% | 469,947 |
| 2011-03-02 | 2011-02-28 | 10.616 | 38,328 | +4,161 | 0.00% | 406,875 |
| 2011-02-21 | 2011-02-17 | 11.574 | 34,167 | +10,513 | 0.00% | 395,464 |
| 2011-02-16 | 2011-02-14 | 12.351 | 23,654 | -9,637 | 0.00% | 292,142 |
| 2011-02-08 | 2011-02-02 | 11.506 | 33,291 | +5,257 | 0.00% | 383,045 |
| 2011-01-26 | 2011-01-24 | 12.008 | 28,034 | -1,095 | 0.00% | 336,638 |
| 2011-01-25 | 2011-01-21 | 11.963 | 29,129 | +4,380 | 0.00% | 348,457 |
| 2011-01-19 | 2011-01-17 | 12.328 | 24,749 | +2,190 | 0.00% | 305,101 |
| 2011-01-13 | 2011-01-11 | 12.784 | 22,559 | -2,190 | 0.00% | 288,403 |
| 2011-01-07 | 2011-01-05 | 13.287 | 24,749 | -438 | 0.00% | 328,831 |
| 2011-01-03 | 2010-12-29 | 12.236 | 25,187 | -2,190 | 0.00% | 308,201 |
| 2010-12-30 | 2010-12-28 | 12.214 | 27,377 | +2,190 | 0.00% | 334,373 |
| 2010-12-29 | 2010-12-24 | 12.533 | 25,187 | -2,190 | 0.00% | 315,676 |
| 2010-12-28 | 2010-12-22 | 12.488 | 27,377 | -3,942 | 0.00% | 341,873 |
| 2010-12-23 | 2010-12-21 | 11.963 | 31,319 | -876 | 0.00% | 374,655 |
| 2010-12-21 | 2010-12-17 | 12.533 | 32,195 | +6,132 | 0.00% | 403,509 |
| 2010-12-20 | 2010-12-16 | 12.990 | 26,063 | +2,190 | 0.00% | 338,555 |
| 2010-12-13 | 2010-12-09 | 13.972 | 23,873 | -2,628 | 0.00% | 333,542 |
| 2010-12-09 | 2010-12-07 | 14.200 | 26,501 | +657 | 0.00% | 376,309 |
| 2010-12-03 | 2010-12-01 | 15.136 | 25,844 | +6,132 | 0.00% | 391,170 |
| 2010-11-23 | 2010-11-19 | 15.547 | 19,712 | -3,285 | 0.00% | 306,457 |
| 2010-11-22 | 2010-11-18 | 14.999 | 22,997 | +2,628 | 0.00% | 344,928 |
| 2010-11-18 | 2010-11-16 | 15.250 | 20,369 | -1,095 | 0.00% | 310,626 |
| 2010-11-17 | 2010-11-15 | 15.524 | 21,464 | +876 | 0.00% | 333,205 |
| 2010-11-16 | 2010-11-12 | 15.844 | 20,588 | +438 | 0.00% | 326,186 |
| 2010-11-15 | 2010-11-11 | 16.323 | 20,150 | +4,381 | 0.00% | 328,907 |
| 2010-11-12 | 2010-11-10 | 16.962 | 15,769 | -8,761 | 0.00% | 267,476 |
| 2010-11-10 | 2010-11-08 | 15.821 | 24,530 | -4,380 | 0.00% | 388,082 |
| 2010-11-09 | 2010-11-05 | 15.455 | 28,910 | -219 | 0.00% | 446,816 |
| 2010-11-03 | 2010-11-01 | 15.433 | 29,129 | -2,190 | 0.00% | 449,536 |
| 2010-11-02 | 2010-10-29 | 14.702 | 31,319 | +2,190 | 0.00% | 460,454 |
| 2010-11-01 | 2010-10-28 | 15.387 | 29,129 | -8,761 | 0.00% | 448,206 |
| 2010-10-29 | 2010-10-27 | 15.341 | 37,890 | +25,844 | 0.00% | 581,281 |
| 2010-10-28 | 2010-10-26 | 16.506 | 12,046 | +4,380 | 0.00% | 198,826 |
| 2010-10-13 | 2010-10-11 | 15.707 | 7,666 | -219 | 0.00% | 120,406 |
| 2010-10-08 | 2010-10-06 | 16.163 | 7,885 | -8,760 | 0.00% | 127,446 |
| 2010-09-29 | 2010-09-27 | 15.296 | 16,645 | -25,406 | 0.00% | 254,596 |
| 2010-09-22 | 2010-09-20 | 14.017 | 42,051 | -2,847 | 0.00% | 589,436 |
| 2010-09-21 | 2010-09-17 | 13.652 | 44,898 | -1,753 | 0.00% | 612,943 |
| 2010-09-20 | 2010-09-16 | 13.446 | 46,651 | -1,095 | 0.00% | 627,290 |
| 2010-09-09 | 2010-09-07 | 14.200 | 47,746 | +1,752 | 0.01% | 677,984 |
| 2010-09-08 | 2010-09-06 | 14.223 | 45,994 | -1,752 | 0.00% | 654,156 |
| 2010-09-07 | 2010-09-03 | 13.903 | 47,746 | +12,265 | 0.01% | 663,814 |
| 2010-09-06 | 2010-09-02 | 14.135 | 35,481 | -12,922 | 0.00% | 501,529 |
| 2010-09-03 | 2010-09-01 | 14.042 | 48,403 | +795 | 0.01% | 679,689 |
| 2010-09-02 | 2010-08-31 | 13.903 | 47,608 | +4,955 | 0.01% | 661,895 |
| 2010-09-01 | 2010-08-30 | 13.973 | 42,653 | +2,800 | 0.00% | 595,976 |
| 2010-08-31 | 2010-08-27 | 13.973 | 39,853 | -15,941 | 0.00% | 556,852 |
| 2010-08-30 | 2010-08-26 | 14.228 | 55,794 | +7,755 | 0.01% | 793,836 |
| 2010-08-27 | 2010-08-25 | 13.926 | 48,039 | +12,925 | 0.01% | 669,003 |
| 2010-08-26 | 2010-08-24 | 13.903 | 35,114 | +9,048 | 0.00% | 488,191 |
| 2010-08-25 | 2010-08-23 | 13.926 | 26,066 | -16,803 | 0.00% | 363,001 |
| 2010-08-24 | 2010-08-20 | 13.926 | 42,869 | -9,694 | 0.00% | 597,004 |
| 2010-08-23 | 2010-08-19 | 14.135 | 52,563 | -4,308 | 0.01% | 742,985 |
| 2010-08-20 | 2010-08-18 | 14.089 | 56,871 | +17,018 | 0.01% | 801,239 |
| 2010-08-18 | 2010-08-16 | 13.555 | 39,853 | -15,941 | 0.00% | 540,202 |
| 2010-08-17 | 2010-08-13 | 13.300 | 55,794 | -2,585 | 0.01% | 742,036 |
| 2010-08-16 | 2010-08-12 | 13.091 | 58,379 | +12,279 | 0.01% | 764,220 |
| 2010-08-13 | 2010-08-11 | 13.346 | 46,100 | +5,170 | 0.00% | 615,250 |
| 2010-08-12 | 2010-08-10 | 13.555 | 40,930 | +8,617 | 0.00% | 554,801 |
| 2010-08-09 | 2010-08-05 | 13.833 | 32,313 | -16,372 | 0.00% | 446,999 |
| 2010-08-06 | 2010-08-04 | 13.369 | 48,685 | +1,077 | 0.01% | 650,879 |
| 2010-08-05 | 2010-08-03 | 13.392 | 47,608 | +7,540 | 0.01% | 637,585 |
| 2010-08-03 | 2010-07-30 | 12.951 | 40,068 | +5,601 | 0.00% | 518,937 |
| 2010-08-02 | 2010-07-29 | 12.905 | 34,467 | -2,155 | 0.00% | 444,796 |
| 2010-07-30 | 2010-07-28 | 12.743 | 36,622 | +4,309 | 0.00% | 466,656 |
| 2010-07-26 | 2010-07-22 | 12.557 | 32,313 | -2,154 | 0.00% | 405,749 |
| 2010-07-23 | 2010-07-21 | 12.650 | 34,467 | -6,463 | 0.00% | 435,996 |
| 2010-07-22 | 2010-07-20 | 12.696 | 40,930 | +6,463 | 0.00% | 519,651 |
| 2010-07-19 | 2010-07-15 | 12.626 | 34,467 | +4,308 | 0.00% | 435,196 |
| 2010-07-16 | 2010-07-14 | 12.650 | 30,159 | +4,309 | 0.00% | 381,501 |
| 2010-07-14 | 2010-07-12 | 13.114 | 25,850 | -11,202 | 0.00% | 338,994 |
| 2010-07-13 | 2010-07-09 | 13.160 | 37,052 | -2,585 | 0.00% | 487,615 |
| 2010-07-12 | 2010-07-08 | 12.812 | 39,637 | +7,755 | 0.00% | 507,835 |
| 2010-07-09 | 2010-07-07 | 12.766 | 31,882 | +1,723 | 0.00% | 406,997 |
| 2010-07-08 | 2010-07-06 | 13.184 | 30,159 | +1,723 | 0.00% | 397,601 |
| 2010-07-06 | 2010-07-02 | 14.530 | 28,436 | +216 | 0.00% | 413,167 |
| 2010-07-02 | 2010-06-29 | 14.739 | 28,220 | -2,585 | 0.00% | 415,923 |
| 2010-06-28 | 2010-06-24 | 15.226 | 30,805 | +6,462 | 0.00% | 469,038 |
| 2010-06-25 | 2010-06-23 | 15.156 | 24,343 | -3,877 | 0.00% | 368,952 |
| 2010-06-23 | 2010-06-21 | 15.388 | 28,220 | -2,585 | 0.00% | 434,263 |
| 2010-06-22 | 2010-06-18 | 14.437 | 30,805 | +4,739 | 0.00% | 444,728 |
| 2010-06-21 | 2010-06-17 | 14.274 | 26,066 | +3,016 | 0.00% | 372,076 |
| 2010-06-18 | 2010-06-15 | 14.414 | 23,050 | -6,893 | 0.00% | 332,235 |
| 2010-06-17 | 2010-06-14 | 14.947 | 29,943 | +2,154 | 0.00% | 447,573 |
| 2010-06-15 | 2010-06-11 | 15.040 | 27,789 | +6,893 | 0.00% | 417,956 |
| 2010-06-10 | 2010-06-08 | 14.437 | 20,896 | +2,154 | 0.00% | 301,673 |
| 2010-06-03 | 2010-06-01 | 14.019 | 18,742 | -8,616 | 0.00% | 262,746 |
| 2010-06-02 | 2010-05-31 | 14.390 | 27,358 | -12,926 | 0.00% | 393,694 |
| 2010-05-31 | 2010-05-27 | 13.160 | 40,284 | -4,308 | 0.00% | 530,149 |
| 2010-05-28 | 2010-05-26 | 12.812 | 44,592 | -4,308 | 0.00% | 571,319 |
| 2010-05-27 | 2010-05-25 | 12.789 | 48,900 | +2,585 | 0.01% | 625,379 |
| 2010-05-24 | 2010-05-19 | 13.462 | 46,315 | -3,878 | 0.00% | 623,494 |
| 2010-05-19 | 2010-05-17 | 14.344 | 50,193 | +5,170 | 0.01% | 719,970 |
| 2010-05-18 | 2010-05-14 | 14.669 | 45,023 | +862 | 0.00% | 660,441 |
| 2010-05-17 | 2010-05-13 | 15.017 | 44,161 | +3,446 | 0.00% | 663,171 |
| 2010-05-14 | 2010-05-12 | 14.390 | 40,715 | +5,171 | 0.00% | 585,907 |
| 2010-05-13 | 2010-05-11 | 14.971 | 35,544 | +7,108 | 0.00% | 532,119 |
| 2010-05-12 | 2010-05-10 | 14.390 | 28,436 | -4,308 | 0.00% | 409,207 |
| 2010-05-11 | 2010-05-07 | 13.694 | 32,744 | +4,308 | 0.00% | 448,401 |
| 2010-05-10 | 2010-05-06 | 13.857 | 28,436 | -11,632 | 0.00% | 394,027 |
| 2010-05-07 | 2010-05-05 | 13.810 | 40,068 | -14,218 | 0.00% | 553,347 |
| 2010-05-06 | 2010-05-04 | 14.507 | 54,286 | -8,832 | 0.01% | 787,500 |
| 2010-05-05 | 2010-05-03 | 13.764 | 63,118 | +8,617 | 0.01% | 868,741 |
| 2010-05-04 | 2010-04-30 | 13.926 | 54,501 | +18,957 | 0.01% | 758,994 |
| 2010-04-28 | 2010-04-26 | 14.747 | 35,544 | +1,938 | 0.00% | 524,176 |
| 2010-04-27 | 2010-04-23 | 14.795 | 33,606 | -1,078 | 0.00% | 497,194 |
| 2010-04-26 | 2010-04-22 | 14.652 | 34,684 | +1,891 | 0.00% | 508,193 |
| 2010-04-15 | 2010-04-13 | 15.104 | 32,793 | -15,975 | 0.00% | 495,306 |
| 2010-04-14 | 2010-04-12 | 15.247 | 48,768 | -421 | 0.01% | 743,553 |
| 2010-04-12 | 2010-04-08 | 15.199 | 49,189 | +2,102 | 0.01% | 747,632 |
| 2010-04-07 | 2010-03-31 | 14.723 | 47,087 | -21,862 | 0.01% | 693,283 |
| 2010-04-01 | 2010-03-30 | 14.581 | 68,949 | -3,363 | 0.01% | 1,005,327 |
| 2010-03-31 | 2010-03-29 | 14.153 | 72,312 | +30,270 | 0.01% | 1,023,402 |
| 2010-03-29 | 2010-03-25 | 13.915 | 42,042 | -11,561 | 0.00% | 585,003 |
| 2010-03-26 | 2010-03-24 | 13.939 | 53,603 | -23,754 | 0.01% | 747,146 |
| 2010-03-25 | 2010-03-23 | 13.939 | 77,357 | -7,147 | 0.01% | 1,078,242 |
| 2010-03-24 | 2010-03-22 | 13.962 | 84,504 | -16,817 | 0.01% | 1,179,870 |
| 2010-03-23 | 2010-03-19 | 14.248 | 101,321 | -12,402 | 0.01% | 1,443,595 |
| 2010-03-22 | 2010-03-18 | 13.677 | 113,723 | +76,306 | 0.01% | 1,555,375 |
| 2010-03-18 | 2010-03-16 | 12.821 | 37,417 | -1,682 | 0.00% | 479,708 |
| 2010-03-16 | 2010-03-12 | 12.583 | 39,099 | +1,261 | 0.00% | 491,972 |
| 2010-03-12 | 2010-03-10 | 12.488 | 37,838 | +1,682 | 0.00% | 472,505 |
| 2010-03-09 | 2010-03-05 | 12.297 | 36,156 | +1,261 | 0.00% | 444,621 |
| 2010-03-03 | 2010-03-01 | 12.369 | 34,895 | +3,364 | 0.00% | 431,604 |
| 2010-03-02 | 2010-02-26 | 12.297 | 31,531 | -1,262 | 0.00% | 387,746 |
| 2010-02-25 | 2010-02-23 | 12.892 | 32,793 | +2,103 | 0.00% | 422,765 |
| 2010-02-22 | 2010-02-18 | 12.345 | 30,690 | +420 | 0.00% | 378,864 |
| 2010-02-18 | 2010-02-12 | 11.822 | 30,270 | -4,204 | 0.00% | 357,839 |
| 2010-02-17 | 2010-02-11 | 11.798 | 34,474 | +4,204 | 0.00% | 406,717 |
| 2010-02-09 | 2010-02-05 | 11.560 | 30,270 | +841 | 0.00% | 349,919 |
| 2010-02-08 | 2010-02-04 | 11.964 | 29,429 | -12,613 | 0.00% | 352,097 |
| 2010-02-04 | 2010-02-02 | 11.584 | 42,042 | +12,613 | 0.00% | 487,003 |
| 2010-02-01 | 2010-01-28 | 11.655 | 29,429 | +420 | 0.00% | 342,997 |
| 2010-01-29 | 2010-01-27 | 11.560 | 29,009 | -2,943 | 0.00% | 335,342 |
| 2010-01-28 | 2010-01-26 | 11.941 | 31,952 | -12,612 | 0.00% | 381,523 |
| 2010-01-27 | 2010-01-25 | 11.964 | 44,564 | +16,816 | 0.00% | 533,177 |
| 2010-01-26 | 2010-01-22 | 11.893 | 27,748 | -5,255 | 0.00% | 330,005 |
| 2010-01-22 | 2010-01-20 | 12.844 | 33,003 | -841 | 0.00% | 423,903 |
| 2010-01-20 | 2010-01-18 | 12.392 | 33,844 | +5,466 | 0.00% | 419,410 |
| 2010-01-18 | 2010-01-14 | 12.464 | 28,378 | -1,892 | 0.00% | 353,698 |
| 2010-01-15 | 2010-01-13 | 12.250 | 30,270 | +841 | 0.00% | 370,799 |
| 2010-01-14 | 2010-01-12 | 12.702 | 29,429 | -3,364 | 0.00% | 373,797 |
| 2010-01-12 | 2010-01-08 | 12.036 | 32,793 | -8,408 | 0.00% | 394,685 |
| 2010-01-11 | 2010-01-07 | 11.798 | 41,201 | -8,408 | 0.00% | 486,081 |
| 2010-01-08 | 2010-01-06 | 11.512 | 49,609 | +8,408 | 0.01% | 571,117 |
| 2010-01-07 | 2010-01-05 | 11.275 | 41,201 | +7,568 | 0.00% | 464,521 |
| 2010-01-06 | 2010-01-04 | 10.608 | 33,633 | +8,408 | 0.00% | 356,796 |
| 2010-01-05 | 2009-12-31 | 10.394 | 25,225 | +2,943 | 0.00% | 262,199 |
| 2009-12-16 | 2009-12-14 | 10.323 | 22,282 | -2,523 | 0.00% | 230,019 |
| 2009-12-10 | 2009-12-08 | 10.371 | 24,805 | +12,613 | 0.00% | 257,244 |
| 2009-12-09 | 2009-12-07 | 9.966 | 12,192 | +1,261 | 0.00% | 121,509 |
| 2009-12-08 | 2009-12-04 | 10.228 | 10,931 | +1,261 | 0.00% | 111,801 |
| 2009-12-04 | 2009-12-02 | 9.942 | 9,670 | -2,102 | 0.00% | 96,144 |
| 2009-12-03 | 2009-12-01 | 10.252 | 11,772 | -7,567 | 0.00% | 120,683 |
| 2009-12-01 | 2009-11-27 | 9.181 | 19,339 | +3,363 | 0.00% | 177,558 |
| 2009-11-25 | 2009-11-23 | 9.443 | 15,976 | +4,204 | 0.00% | 150,861 |
| 2009-11-24 | 2009-11-20 | 9.514 | 11,772 | -2,943 | 0.00% | 112,003 |
| 2009-11-20 | 2009-11-18 | 9.966 | 14,715 | -6,306 | 0.00% | 146,654 |
| 2009-11-19 | 2009-11-17 | 9.824 | 21,021 | -8,408 | 0.00% | 206,501 |
| 2009-11-18 | 2009-11-16 | 9.681 | 29,429 | +4,204 | 0.00% | 284,898 |
| 2009-11-17 | 2009-11-13 | 8.991 | 25,225 | +2,102 | 0.00% | 226,799 |
| 2009-11-16 | 2009-11-12 | 9.015 | 23,123 | +841 | 0.00% | 208,450 |
| 2009-11-13 | 2009-11-11 | 8.872 | 22,282 | +3,363 | 0.00% | 197,689 |
| 2009-11-12 | 2009-11-10 | 8.872 | 18,919 | +1,261 | 0.00% | 167,852 |
| 2009-11-11 | 2009-11-09 | 9.110 | 17,658 | +1,682 | 0.00% | 160,864 |
| 2009-10-23 | 2009-10-21 | 9.324 | 15,976 | -841 | 0.00% | 148,961 |
| 2009-10-20 | 2009-10-16 | 9.276 | 16,817 | -4,204 | 0.00% | 156,003 |
| 2009-10-19 | 2009-10-15 | 9.229 | 21,021 | +4,204 | 0.00% | 194,001 |
| 2009-10-12 | 2009-10-08 | 9.467 | 16,817 | +4,204 | 0.00% | 159,203 |
| 2009-10-07 | 2009-10-05 | 9.134 | 12,613 | +631 | 0.00% | 115,204 |
| 2009-09-22 | 2009-09-18 | 10.038 | 11,982 | +210 | 0.00% | 120,271 |
| 2009-09-18 | 2009-09-16 | 9.824 | 11,772 | +201 | 0.00% | 115,653 |
| 2009-09-16 | 2009-09-14 | 9.824 | 11,571 | -8,265 | 0.00% | 113,678 |
| 2009-09-15 | 2009-09-11 | 9.824 | 19,836 | -6,199 | 0.00% | 194,877 |
| 2009-09-14 | 2009-09-10 | 9.921 | 26,035 | -4,133 | 0.00% | 258,298 |
| 2009-09-11 | 2009-09-09 | 9.558 | 30,168 | +4,133 | 0.00% | 288,352 |
| 2009-09-10 | 2009-09-08 | 9.486 | 26,035 | +11,571 | 0.00% | 246,958 |
| 2009-09-09 | 2009-09-07 | 9.437 | 14,464 | +4,959 | 0.00% | 136,500 |
| 2009-08-28 | 2009-08-26 | 9.534 | 9,505 | +3,306 | 0.00% | 90,621 |
| 2009-08-24 | 2009-08-20 | 9.607 | 6,199 | -8,265 | 0.00% | 59,551 |
| 2009-08-21 | 2009-08-19 | 9.437 | 14,464 | +8,265 | 0.00% | 136,500 |
| 2009-08-11 | 2009-08-07 | 10.139 | 6,199 | -5,579 | 0.00% | 62,851 |
| 2009-07-24 | 2009-07-22 | 9.679 | 11,778 | -1,033 | 0.00% | 114,002 |
| 2009-07-23 | 2009-07-21 | 9.558 | 12,811 | -5,579 | 0.00% | 122,450 |
| 2009-07-22 | 2009-07-20 | 8.760 | 18,390 | +2,273 | 0.00% | 161,090 |
| 2009-07-13 | 2009-07-09 | 8.663 | 16,117 | -13,224 | 0.00% | 139,620 |
| 2009-06-22 | 2009-06-18 | 9.098 | 29,341 | +13,224 | 0.00% | 266,958 |
| 2009-06-19 | 2009-06-17 | 8.760 | 16,117 | -20,663 | 0.00% | 141,180 |
| 2009-06-15 | 2009-06-11 | 9.171 | 36,780 | -4,132 | 0.00% | 337,311 |
| 2009-06-11 | 2009-06-09 | 8.542 | 40,912 | -2,067 | 0.00% | 349,466 |
| 2009-06-09 | 2009-06-05 | 8.469 | 42,979 | +4,133 | 0.00% | 364,002 |
| 2009-06-04 | 2009-06-02 | 8.832 | 38,846 | +826 | 0.00% | 343,098 |
| 2009-06-03 | 2009-06-01 | 9.002 | 38,020 | +20,663 | 0.00% | 342,243 |
| 2009-06-02 | 2009-05-29 | 8.881 | 17,357 | +3,513 | 0.00% | 154,142 |
| 2009-05-29 | 2009-05-26 | 8.832 | 13,844 | +2,066 | 0.00% | 122,274 |
| 2009-05-25 | 2009-05-21 | 8.808 | 11,778 | -4,132 | 0.00% | 103,741 |
| 2009-05-21 | 2009-05-19 | 9.074 | 15,910 | +1,239 | 0.00% | 144,371 |
| 2009-05-19 | 2009-05-15 | 8.469 | 14,671 | +3,306 | 0.00% | 124,253 |
| 2009-05-13 | 2009-05-11 | 7.985 | 11,365 | -22,315 | 0.00% | 90,753 |
| 2009-05-06 | 2009-05-04 | 6.388 | 33,680 | +22,315 | 0.00% | 215,157 |
| 2009-04-29 | 2009-04-27 | 6.596 | 11,365 | +566 | 0.00% | 74,961 |
| 2009-04-20 | 2009-04-16 | 6.570 | 10,799 | -392 | 0.00% | 70,953 |
| 2009-04-16 | 2009-04-14 | 6.392 | 11,191 | -11,780 | 0.00% | 71,534 |
| 2009-04-15 | 2009-04-09 | 6.392 | 22,971 | -9,817 | 0.00% | 146,832 |
| 2009-04-08 | 2009-04-06 | 5.934 | 32,788 | -2,356 | 0.00% | 194,554 |
| 2009-04-07 | 2009-04-03 | 5.883 | 35,144 | -19,634 | 0.00% | 206,743 |
| 2009-04-06 | 2009-04-02 | 5.857 | 54,778 | -3,927 | 0.01% | 320,850 |
| 2009-04-03 | 2009-04-01 | 5.857 | 58,705 | +33,378 | 0.01% | 343,852 |
| 2009-04-02 | 2009-03-31 | 5.577 | 25,327 | +8,638 | 0.00% | 141,252 |
| 2009-03-27 | 2009-03-25 | 5.221 | 16,689 | -785 | 0.00% | 87,127 |
| 2009-01-13 | 2009-01-09 | 4.508 | 17,474 | -982 | 0.00% | 78,765 |
| 2008-12-23 | 2008-12-19 | 3.947 | 18,456 | -196 | 0.00% | 72,851 |
| 2008-10-27 | 2008-10-23 | 2.929 | 18,652 | -1,571 | 0.00% | 54,625 |
| 2008-10-16 | 2008-10-14 | 4.227 | 20,223 | -1,570 | 0.00% | 85,491 |
| 2008-09-23 | 2008-09-19 | 5.093 | 21,793 | -2,749 | 0.00% | 110,998 |
| 2008-09-18 | 2008-09-16 | 4.788 | 24,542 | -196 | 0.00% | 117,500 |
| 2008-09-16 | 2008-09-11 | 5.093 | 24,738 | -5,694 | 0.00% | 125,998 |
| 2008-09-11 | 2008-09-09 | 5.531 | 30,432 | +728 | 0.00% | 168,326 |
| 2008-08-13 | 2008-08-11 | 4.957 | 29,704 | -3,641 | 0.00% | 147,249 |
| 2008-08-05 | 2008-08-01 | 6.705 | 33,345 | +4,407 | 0.00% | 223,588 |
| 2008-08-01 | 2008-07-30 | 6.914 | 28,938 | -575 | 0.00% | 200,078 |
| 2008-07-30 | 2008-07-28 | 7.097 | 29,513 | +575 | 0.00% | 209,443 |
| 2008-07-28 | 2008-07-24 | 7.123 | 28,938 | -1,533 | 0.00% | 206,118 |
| 2008-07-22 | 2008-07-18 | 7.410 | 30,471 | -7,857 | 0.00% | 225,782 |
| 2008-07-16 | 2008-07-14 | 7.514 | 38,328 | +2,683 | 0.00% | 288,000 |
| 2008-07-14 | 2008-07-10 | 7.331 | 35,645 | +2,683 | 0.00% | 261,330 |
| 2008-07-11 | 2008-07-09 | 7.097 | 32,962 | -1,342 | 0.00% | 233,920 |
| 2008-07-07 | 2008-07-03 | 6.862 | 34,304 | -383 | 0.00% | 235,388 |
| 2008-07-03 | 2008-06-30 | 6.966 | 34,687 | -17,247 | 0.00% | 241,636 |
| 2008-07-02 | 2008-06-27 | 6.914 | 51,934 | +7,857 | 0.01% | 359,072 |
| 2008-06-30 | 2008-06-26 | 6.784 | 44,077 | -767 | 0.01% | 298,999 |
| 2008-06-24 | 2008-06-20 | 7.253 | 44,844 | -383 | 0.01% | 325,262 |
| 2008-06-23 | 2008-06-19 | 7.566 | 45,227 | +3,066 | 0.01% | 342,200 |
| 2008-06-19 | 2008-06-17 | 7.905 | 42,161 | -2,108 | 0.01% | 333,302 |
| 2008-06-18 | 2008-06-16 | 8.453 | 44,269 | -5,749 | 0.01% | 374,222 |
| 2008-06-17 | 2008-06-13 | 8.740 | 50,018 | +192 | 0.01% | 437,175 |
| 2008-06-16 | 2008-06-12 | 8.897 | 49,826 | +1,149 | 0.01% | 443,297 |
| 2008-06-13 | 2008-06-11 | 8.949 | 48,677 | -191 | 0.01% | 435,614 |
| 2008-06-12 | 2008-06-10 | 8.871 | 48,868 | -1,917 | 0.01% | 433,499 |
| 2008-06-11 | 2008-06-06 | 9.784 | 50,785 | +10,349 | 0.01% | 496,880 |
| 2008-06-10 | 2008-06-05 | 9.758 | 40,436 | -8,049 | 0.00% | 394,570 |
| 2008-06-06 | 2008-06-04 | 9.914 | 48,485 | -8,049 | 0.01% | 480,701 |
| 2008-06-05 | 2008-06-03 | 9.914 | 56,534 | 0.01% | 560,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy