History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,167,165 | +0 | 0.11% | 18,496,244 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,167,165 | +0 | 0.11% | 18,464,572 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,167,165 | +12,000 | 0.11% | 18,496,244 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,155,165 | +31,500 | 0.11% | 18,299,957 |
| 2025-10-06 | 2025-10-02 | 5.850 | 3,123,665 | +37,000 | 0.11% | 18,273,440 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,086,665 | -20,000 | 0.11% | 18,026,124 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,106,665 | +19,500 | 0.11% | 17,925,457 |
| 2025-09-30 | 2025-09-26 | 5.750 | 3,087,165 | -279,500 | 0.11% | 17,751,199 |
| 2025-09-26 | 2025-09-24 | 5.950 | 3,366,665 | -21,500 | 0.12% | 20,031,657 |
| 2025-09-25 | 2025-09-23 | 5.890 | 3,388,165 | -20,000 | 0.12% | 19,956,292 |
| 2025-09-24 | 2025-09-22 | 5.980 | 3,408,165 | +36,000 | 0.12% | 20,380,827 |
| 2025-09-23 | 2025-09-19 | 6.050 | 3,372,165 | +3,000 | 0.12% | 20,401,598 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,369,165 | +14,500 | 0.12% | 20,888,823 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,354,665 | +11,500 | 0.12% | 20,933,110 |
| 2025-09-17 | 2025-09-15 | 6.290 | 3,343,165 | +3,000 | 0.12% | 21,028,508 |
| 2025-09-16 | 2025-09-12 | 6.300 | 3,340,165 | +45,000 | 0.12% | 21,043,040 |
| 2025-09-15 | 2025-09-11 | 6.550 | 3,295,165 | -28,500 | 0.12% | 21,583,331 |
| 2025-09-12 | 2025-09-10 | 6.520 | 3,323,665 | +42,000 | 0.12% | 21,670,296 |
| 2025-09-10 | 2025-09-08 | 6.440 | 3,281,665 | -43,500 | 0.12% | 21,133,923 |
| 2025-09-09 | 2025-09-05 | 6.370 | 3,325,165 | +10,000 | 0.12% | 21,181,301 |
| 2025-09-08 | 2025-09-04 | 6.300 | 3,315,165 | -18,500 | 0.12% | 20,885,540 |
| 2025-09-05 | 2025-09-03 | 6.310 | 3,333,665 | +32,000 | 0.12% | 21,035,426 |
| 2025-09-04 | 2025-09-02 | 6.655 | 3,301,665 | +24,000 | 0.12% | 21,973,079 |
| 2025-09-03 | 2025-09-01 | 6.707 | 3,277,665 | +64,452 | 0.12% | 21,981,929 |
| 2025-09-02 | 2025-08-29 | 6.820 | 3,213,213 | -9,722 | 0.12% | 21,913,244 |
| 2025-09-01 | 2025-08-28 | 6.737 | 3,222,935 | +486 | 0.12% | 21,714,332 |
| 2025-08-29 | 2025-08-27 | 6.768 | 3,222,449 | +27,221 | 0.12% | 21,810,498 |
| 2025-08-28 | 2025-08-26 | 6.912 | 3,195,228 | +58,817 | 0.12% | 22,086,391 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,136,411 | -345,123 | 0.12% | 21,453,999 |
| 2025-08-26 | 2025-08-22 | 6.881 | 3,481,534 | +390,816 | 0.13% | 23,957,991 |
| 2025-08-25 | 2025-08-21 | 6.933 | 3,090,718 | -106,454 | 0.11% | 21,427,570 |
| 2025-08-22 | 2025-08-20 | 6.624 | 3,197,172 | -55,900 | 0.12% | 21,179,003 |
| 2025-08-21 | 2025-08-19 | 6.563 | 3,253,072 | -99,163 | 0.12% | 21,348,531 |
| 2025-08-20 | 2025-08-18 | 6.326 | 3,352,235 | +78,747 | 0.12% | 21,206,217 |
| 2025-08-19 | 2025-08-15 | 5.894 | 3,273,488 | -80,217 | 0.12% | 19,293,855 |
| 2025-08-18 | 2025-08-14 | 5.853 | 3,353,705 | -29,165 | 0.12% | 19,628,665 |
| 2025-08-15 | 2025-08-13 | 5.791 | 3,382,870 | +77,774 | 0.13% | 19,590,582 |
| 2025-08-14 | 2025-08-12 | 5.853 | 3,305,096 | +48,609 | 0.12% | 19,344,165 |
| 2025-08-13 | 2025-08-11 | 5.935 | 3,256,487 | +9,722 | 0.12% | 19,327,639 |
| 2025-08-12 | 2025-08-08 | 5.987 | 3,246,765 | +972 | 0.12% | 19,436,921 |
| 2025-08-11 | 2025-08-07 | 5.987 | 3,245,793 | -9,721 | 0.12% | 19,431,102 |
| 2025-08-08 | 2025-08-06 | 5.935 | 3,255,514 | +3,888 | 0.12% | 19,321,864 |
| 2025-08-07 | 2025-08-05 | 5.935 | 3,251,626 | -21,874 | 0.12% | 19,298,788 |
| 2025-08-06 | 2025-08-04 | 5.822 | 3,273,500 | -48,609 | 0.12% | 19,058,223 |
| 2025-08-05 | 2025-08-01 | 5.781 | 3,322,109 | -8,749 | 0.12% | 19,204,536 |
| 2025-08-04 | 2025-07-31 | 5.781 | 3,330,858 | +69,997 | 0.12% | 19,255,113 |
| 2025-08-01 | 2025-07-30 | 5.966 | 3,260,861 | -63,678 | 0.12% | 19,454,224 |
| 2025-07-31 | 2025-07-29 | 5.894 | 3,324,539 | +19,443 | 0.12% | 19,594,748 |
| 2025-07-30 | 2025-07-28 | 5.843 | 3,305,096 | +26,249 | 0.12% | 19,310,168 |
| 2025-07-29 | 2025-07-25 | 5.884 | 3,278,847 | -77,774 | 0.12% | 19,291,714 |
| 2025-07-28 | 2025-07-24 | 5.822 | 3,356,621 | -54,928 | 0.12% | 19,542,151 |
| 2025-07-25 | 2025-07-23 | 5.791 | 3,411,549 | -19,930 | 0.13% | 19,756,665 |
| 2025-07-24 | 2025-07-22 | 5.812 | 3,431,479 | -34,998 | 0.13% | 19,942,676 |
| 2025-07-23 | 2025-07-21 | 5.709 | 3,466,477 | -118,606 | 0.13% | 19,789,505 |
| 2025-07-22 | 2025-07-18 | 5.627 | 3,585,083 | +40,831 | 0.13% | 20,171,592 |
| 2025-07-21 | 2025-07-17 | 5.462 | 3,544,252 | +37,915 | 0.13% | 19,358,547 |
| 2025-07-18 | 2025-07-16 | 5.493 | 3,506,337 | +34,027 | 0.13% | 19,259,657 |
| 2025-07-17 | 2025-07-15 | 5.472 | 3,472,310 | +32,568 | 0.13% | 19,001,319 |
| 2025-07-16 | 2025-07-14 | 5.503 | 3,439,742 | -14,583 | 0.13% | 18,929,245 |
| 2025-07-15 | 2025-07-11 | 5.503 | 3,454,325 | +44,720 | 0.13% | 19,009,496 |
| 2025-07-14 | 2025-07-10 | 5.493 | 3,409,605 | +69,997 | 0.13% | 18,728,326 |
| 2025-07-11 | 2025-07-09 | 5.534 | 3,339,608 | +42,776 | 0.12% | 18,481,253 |
| 2025-07-10 | 2025-07-08 | 5.627 | 3,296,832 | -16,527 | 0.12% | 18,549,738 |
| 2025-07-09 | 2025-07-07 | 5.596 | 3,313,359 | +4,861 | 0.12% | 18,540,482 |
| 2025-07-08 | 2025-07-04 | 5.657 | 3,308,498 | +31,110 | 0.12% | 18,717,472 |
| 2025-07-07 | 2025-07-03 | 5.801 | 3,277,388 | +23,818 | 0.12% | 19,013,436 |
| 2025-07-04 | 2025-07-02 | 5.812 | 3,253,570 | -26,735 | 0.12% | 18,908,725 |
| 2025-07-03 | 2025-06-30 | 5.791 | 3,280,305 | +16,527 | 0.12% | 18,996,617 |
| 2025-07-02 | 2025-06-27 | 5.853 | 3,263,778 | -17,499 | 0.12% | 19,102,337 |
| 2025-06-30 | 2025-06-26 | 5.801 | 3,281,277 | +998 | 0.12% | 19,035,997 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,280,279 | +10,694 | 0.12% | 18,861,500 |
| 2025-06-26 | 2025-06-24 | 5.771 | 3,269,585 | -41,803 | 0.12% | 18,867,273 |
| 2025-06-25 | 2025-06-23 | 5.657 | 3,311,388 | +9,235 | 0.12% | 18,733,822 |
| 2025-06-24 | 2025-06-20 | 5.575 | 3,302,153 | +9,722 | 0.12% | 18,409,844 |
| 2025-06-23 | 2025-06-19 | 5.493 | 3,292,431 | +67,566 | 0.12% | 18,084,711 |
| 2025-06-20 | 2025-06-18 | 5.668 | 3,224,865 | +34,027 | 0.12% | 18,277,499 |
| 2025-06-19 | 2025-06-17 | 5.699 | 3,190,838 | +4,861 | 0.12% | 18,183,110 |
| 2025-06-18 | 2025-06-16 | 5.709 | 3,185,977 | +7,777 | 0.12% | 18,188,180 |
| 2025-06-17 | 2025-06-13 | 5.699 | 3,178,200 | +68,539 | 0.12% | 18,111,091 |
| 2025-06-16 | 2025-06-12 | 5.791 | 3,109,661 | +41,803 | 0.12% | 18,008,398 |
| 2025-06-13 | 2025-06-11 | 5.915 | 3,067,858 | -40,345 | 0.11% | 18,144,990 |
| 2025-06-12 | 2025-06-10 | 5.966 | 3,108,203 | -492,409 | 0.12% | 18,543,470 |
| 2025-06-11 | 2025-06-09 | 5.853 | 3,600,612 | +21,388 | 0.13% | 21,073,770 |
| 2025-06-10 | 2025-06-06 | 5.843 | 3,579,224 | +21,388 | 0.13% | 20,911,773 |
| 2025-06-09 | 2025-06-05 | 5.976 | 3,557,836 | +29,165 | 0.13% | 21,262,567 |
| 2025-06-06 | 2025-06-04 | 6.038 | 3,528,671 | -5,833 | 0.13% | 21,306,048 |
| 2025-06-05 | 2025-06-03 | 6.079 | 3,534,504 | -1,944 | 0.13% | 21,486,694 |
| 2025-06-04 | 2025-06-02 | 6.007 | 3,536,448 | +37,915 | 0.13% | 21,243,876 |
| 2025-06-03 | 2025-05-30 | 6.100 | 3,498,533 | -972 | 0.13% | 21,339,995 |
| 2025-06-02 | 2025-05-29 | 6.419 | 3,499,505 | -61,247 | 0.13% | 22,461,815 |
| 2025-05-30 | 2025-05-28 | 6.377 | 3,560,752 | -249,364 | 0.13% | 22,708,427 |
| 2025-05-29 | 2025-05-27 | 5.935 | 3,810,116 | -11,667 | 0.14% | 22,613,493 |
| 2025-05-28 | 2025-05-26 | 5.966 | 3,821,783 | +12,153 | 0.14% | 22,800,672 |
| 2025-05-27 | 2025-05-23 | 5.925 | 3,809,630 | -28,680 | 0.14% | 22,571,422 |
| 2025-05-26 | 2025-05-22 | 5.884 | 3,838,310 | +29,166 | 0.14% | 22,583,420 |
| 2025-05-23 | 2025-05-21 | 6.017 | 3,809,144 | -28,193 | 0.14% | 22,921,176 |
| 2025-05-22 | 2025-05-20 | 6.038 | 3,837,337 | -392,275 | 0.14% | 23,169,768 |
| 2025-05-21 | 2025-05-19 | 5.760 | 4,229,612 | -47,637 | 0.16% | 24,363,641 |
| 2025-05-20 | 2025-05-16 | 5.565 | 4,277,249 | -42,289 | 0.16% | 23,802,109 |
| 2025-05-19 | 2025-05-15 | 5.616 | 4,319,538 | +17,499 | 0.16% | 24,259,597 |
| 2025-05-16 | 2025-05-14 | 5.699 | 4,302,039 | +32,082 | 0.16% | 24,515,330 |
| 2025-05-15 | 2025-05-13 | 5.668 | 4,269,957 | +144,854 | 0.16% | 24,200,745 |
| 2025-05-14 | 2025-05-12 | 5.750 | 4,125,103 | -13,610 | 0.15% | 23,719,211 |
| 2025-05-13 | 2025-05-09 | 5.688 | 4,138,713 | -26,249 | 0.15% | 23,542,039 |
| 2025-05-12 | 2025-05-08 | 5.637 | 4,164,962 | -3,889 | 0.15% | 23,477,143 |
| 2025-05-09 | 2025-05-07 | 5.627 | 4,168,851 | -20,901 | 0.15% | 23,456,183 |
| 2025-05-08 | 2025-05-06 | 5.849 | 4,189,752 | -187,145 | 0.16% | 24,507,436 |
| 2025-05-07 | 2025-05-02 | 5.494 | 4,376,897 | +79,162 | 0.16% | 24,044,922 |
| 2025-05-06 | 2025-04-30 | 5.556 | 4,297,735 | -9,557 | 0.16% | 23,879,867 |
| 2025-05-02 | 2025-04-29 | 5.441 | 4,307,292 | -10,034 | 0.16% | 23,437,183 |
| 2025-04-30 | 2025-04-28 | 5.483 | 4,317,326 | -60,206 | 0.16% | 23,672,486 |
| 2025-04-29 | 2025-04-25 | 5.127 | 4,377,532 | +19,113 | 0.17% | 22,445,183 |
| 2025-04-28 | 2025-04-24 | 5.242 | 4,358,419 | -25,803 | 0.16% | 22,848,856 |
| 2025-04-25 | 2025-04-23 | 5.180 | 4,384,222 | +9,557 | 0.17% | 22,708,868 |
| 2025-04-24 | 2025-04-22 | 5.138 | 4,374,665 | +9,556 | 0.16% | 22,476,260 |
| 2025-04-23 | 2025-04-17 | 5.127 | 4,365,109 | -25,803 | 0.16% | 22,381,486 |
| 2025-04-17 | 2025-04-15 | 5.065 | 4,390,912 | +4,301 | 0.17% | 22,238,108 |
| 2025-04-16 | 2025-04-14 | 5.096 | 4,386,611 | +46,827 | 0.17% | 22,354,030 |
| 2025-04-15 | 2025-04-11 | 5.138 | 4,339,784 | +43,483 | 0.16% | 22,297,047 |
| 2025-04-14 | 2025-04-10 | 5.169 | 4,296,301 | -11,468 | 0.16% | 22,208,509 |
| 2025-04-11 | 2025-04-09 | 5.180 | 4,307,769 | -40,616 | 0.16% | 22,312,866 |
| 2025-04-10 | 2025-04-08 | 4.876 | 4,348,385 | -34,403 | 0.16% | 21,203,700 |
| 2025-04-09 | 2025-04-07 | 4.698 | 4,382,788 | -11,946 | 0.17% | 20,591,811 |
| 2025-04-08 | 2025-04-03 | 5.347 | 4,394,734 | -14,335 | 0.17% | 23,499,101 |
| 2025-04-07 | 2025-04-02 | 5.420 | 4,409,069 | -9,557 | 0.17% | 23,898,707 |
| 2025-04-03 | 2025-04-01 | 5.316 | 4,418,626 | -477 | 0.17% | 23,488,144 |
| 2025-04-02 | 2025-03-31 | 5.305 | 4,419,103 | +66,418 | 0.17% | 23,444,438 |
| 2025-04-01 | 2025-03-28 | 5.556 | 4,352,685 | -23,414 | 0.16% | 24,185,190 |
| 2025-03-31 | 2025-03-27 | 5.494 | 4,376,099 | -30,390 | 0.17% | 24,040,538 |
| 2025-03-28 | 2025-03-26 | 5.368 | 4,406,489 | +14,335 | 0.17% | 23,654,175 |
| 2025-03-27 | 2025-03-25 | 5.358 | 4,392,154 | +32,492 | 0.17% | 23,531,265 |
| 2025-03-26 | 2025-03-24 | 5.515 | 4,359,662 | +74,064 | 0.16% | 24,041,479 |
| 2025-03-25 | 2025-03-21 | 5.431 | 4,285,598 | +96,999 | 0.16% | 23,274,295 |
| 2025-03-24 | 2025-03-20 | 5.525 | 4,188,599 | +156,250 | 0.16% | 23,141,977 |
| 2025-03-21 | 2025-03-19 | 5.808 | 4,032,349 | +268,062 | 0.15% | 23,417,948 |
| 2025-03-20 | 2025-03-18 | 5.954 | 3,764,287 | +32,015 | 0.14% | 22,412,626 |
| 2025-03-19 | 2025-03-17 | 5.954 | 3,732,272 | -37,749 | 0.14% | 22,222,008 |
| 2025-03-18 | 2025-03-14 | 5.808 | 3,770,021 | -59,251 | 0.14% | 21,894,473 |
| 2025-03-17 | 2025-03-13 | 5.556 | 3,829,272 | +23,892 | 0.14% | 21,276,906 |
| 2025-03-14 | 2025-03-12 | 5.734 | 3,805,380 | +11,468 | 0.14% | 21,821,085 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,793,912 | +8,123 | 0.14% | 21,755,324 |
| 2025-03-12 | 2025-03-10 | 5.661 | 3,785,789 | -9,557 | 0.14% | 21,431,443 |
| 2025-03-11 | 2025-03-07 | 5.745 | 3,795,346 | -78,842 | 0.14% | 21,803,262 |
| 2025-03-10 | 2025-03-06 | 5.598 | 3,874,188 | +4,779 | 0.15% | 21,688,635 |
| 2025-03-07 | 2025-03-05 | 5.525 | 3,869,409 | -139,048 | 0.15% | 21,378,455 |
| 2025-03-06 | 2025-03-04 | 5.410 | 4,008,457 | -62,118 | 0.15% | 21,685,304 |
| 2025-03-04 | 2025-02-28 | 5.389 | 4,070,575 | +24,847 | 0.15% | 21,936,167 |
| 2025-03-03 | 2025-02-27 | 5.619 | 4,045,728 | -33,448 | 0.15% | 22,733,626 |
| 2025-02-28 | 2025-02-26 | 5.420 | 4,079,176 | +17,202 | 0.15% | 22,110,571 |
| 2025-02-27 | 2025-02-25 | 5.378 | 4,061,974 | +86,487 | 0.15% | 21,847,312 |
| 2025-02-26 | 2025-02-24 | 5.535 | 3,975,487 | -24,945 | 0.15% | 22,006,134 |
| 2025-02-25 | 2025-02-21 | 5.525 | 4,000,432 | -52,561 | 0.15% | 22,102,356 |
| 2025-02-24 | 2025-02-20 | 5.556 | 4,052,993 | +10,990 | 0.15% | 22,519,986 |
| 2025-02-21 | 2025-02-19 | 5.588 | 4,042,003 | +18,635 | 0.15% | 22,585,808 |
| 2025-02-20 | 2025-02-18 | 5.609 | 4,023,368 | +72,630 | 0.15% | 22,565,881 |
| 2025-02-19 | 2025-02-17 | 5.703 | 3,950,738 | +18,158 | 0.15% | 22,530,586 |
| 2025-02-18 | 2025-02-14 | 5.755 | 3,932,580 | -38,704 | 0.15% | 22,632,785 |
| 2025-02-17 | 2025-02-13 | 5.556 | 3,971,284 | +107,033 | 0.15% | 22,065,980 |
| 2025-02-14 | 2025-02-12 | 5.619 | 3,864,251 | +45,872 | 0.15% | 21,713,876 |
| 2025-02-13 | 2025-02-11 | 5.588 | 3,818,379 | -956 | 0.15% | 21,336,247 |
| 2025-02-12 | 2025-02-10 | 5.797 | 3,819,335 | +290,042 | 0.15% | 22,140,900 |
| 2025-02-10 | 2025-02-06 | 6.257 | 3,529,293 | -11,468 | 0.14% | 22,084,453 |
| 2025-02-07 | 2025-02-05 | 6.205 | 3,540,761 | +101,778 | 0.14% | 21,970,961 |
| 2025-02-06 | 2025-02-04 | 6.362 | 3,438,983 | +956 | 0.13% | 21,879,196 |
| 2025-02-05 | 2025-02-03 | 6.226 | 3,438,027 | -478 | 0.13% | 21,405,432 |
| 2025-02-04 | 2025-01-28 | 6.278 | 3,438,505 | +955 | 0.13% | 21,588,311 |
| 2025-02-03 | 2025-01-24 | 6.299 | 3,437,550 | -19,591 | 0.13% | 21,654,256 |
| 2025-01-27 | 2025-01-23 | 6.142 | 3,457,141 | -477 | 0.13% | 21,235,033 |
| 2025-01-24 | 2025-01-22 | 6.111 | 3,457,618 | -9,557 | 0.13% | 21,129,421 |
| 2025-01-22 | 2025-01-20 | 6.006 | 3,467,175 | -18,157 | 0.14% | 20,825,019 |
| 2025-01-20 | 2025-01-16 | 5.944 | 3,485,332 | -69,286 | 0.14% | 20,715,253 |
| 2025-01-16 | 2025-01-14 | 5.933 | 3,554,618 | -95,565 | 0.14% | 21,089,862 |
| 2025-01-14 | 2025-01-10 | 5.692 | 3,650,183 | +16,246 | 0.14% | 20,778,361 |
| 2025-01-13 | 2025-01-09 | 5.860 | 3,633,937 | -1,911 | 0.14% | 21,294,290 |
| 2025-01-10 | 2025-01-08 | 5.808 | 3,635,848 | -956 | 0.14% | 21,115,261 |
| 2025-01-07 | 2025-01-03 | 5.651 | 3,636,804 | +6,689 | 0.14% | 20,549,980 |
| 2025-01-06 | 2025-01-02 | 5.745 | 3,630,115 | +6,690 | 0.14% | 20,854,053 |
| 2025-01-03 | 2024-12-31 | 5.902 | 3,623,425 | -9,557 | 0.14% | 21,384,354 |
| 2025-01-02 | 2024-12-27 | 5.975 | 3,632,982 | +5,257 | 0.14% | 21,706,865 |
| 2024-12-30 | 2024-12-24 | 6.017 | 3,627,725 | -2,867 | 0.14% | 21,827,297 |
| 2024-12-27 | 2024-12-20 | 6.006 | 3,630,592 | +2,867 | 0.14% | 21,806,556 |
| 2024-12-23 | 2024-12-19 | 6.059 | 3,627,725 | +196,865 | 0.14% | 21,979,139 |
| 2024-12-20 | 2024-12-18 | 6.237 | 3,430,860 | -95,566 | 0.13% | 21,396,710 |
| 2024-12-19 | 2024-12-17 | 6.163 | 3,526,426 | -21,980 | 0.14% | 21,734,408 |
| 2024-12-18 | 2024-12-16 | 6.101 | 3,548,406 | -29,625 | 0.14% | 21,647,094 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,578,031 | +91,743 | 0.14% | 21,790,381 |
| 2024-12-16 | 2024-12-12 | 6.142 | 3,486,288 | -17,202 | 0.14% | 21,414,065 |
| 2024-12-12 | 2024-12-10 | 5.902 | 3,503,490 | -28,192 | 0.14% | 20,676,534 |
| 2024-12-11 | 2024-12-09 | 5.849 | 3,531,682 | -144,304 | 0.14% | 20,658,137 |
| 2024-12-10 | 2024-12-06 | 5.609 | 3,675,986 | -132,836 | 0.14% | 20,617,518 |
| 2024-12-09 | 2024-12-05 | 5.535 | 3,808,822 | +1,911 | 0.15% | 21,083,567 |
| 2024-12-06 | 2024-12-04 | 5.598 | 3,806,911 | -19,113 | 0.15% | 21,312,002 |
| 2024-12-04 | 2024-12-02 | 5.567 | 3,826,024 | +29,147 | 0.15% | 21,298,895 |
| 2024-12-03 | 2024-11-29 | 5.504 | 3,796,877 | -68,903 | 0.15% | 20,898,255 |
| 2024-11-29 | 2024-11-27 | 5.525 | 3,865,780 | -9,556 | 0.15% | 21,358,404 |
| 2024-11-26 | 2024-11-22 | 5.316 | 3,875,336 | +16,724 | 0.15% | 20,600,171 |
| 2024-11-25 | 2024-11-21 | 5.567 | 3,858,612 | +2,867 | 0.15% | 21,480,307 |
| 2024-11-21 | 2024-11-19 | 5.494 | 3,855,745 | -6,690 | 0.15% | 21,181,921 |
| 2024-11-20 | 2024-11-18 | 5.420 | 3,862,435 | -19,113 | 0.15% | 20,935,758 |
| 2024-11-19 | 2024-11-15 | 5.462 | 3,881,548 | +4,778 | 0.15% | 21,201,823 |
| 2024-11-18 | 2024-11-14 | 5.452 | 3,876,770 | +25,803 | 0.15% | 21,135,158 |
| 2024-11-15 | 2024-11-13 | 5.619 | 3,850,967 | -23,891 | 0.15% | 21,639,231 |
| 2024-11-14 | 2024-11-12 | 5.651 | 3,874,858 | +13,379 | 0.15% | 21,895,118 |
| 2024-11-13 | 2024-11-11 | 5.849 | 3,861,479 | +45,394 | 0.15% | 22,587,243 |
| 2024-11-12 | 2024-11-08 | 6.101 | 3,816,085 | -54,473 | 0.15% | 23,280,073 |
| 2024-11-11 | 2024-11-07 | 6.153 | 3,870,558 | +24,369 | 0.15% | 23,814,894 |
| 2024-11-08 | 2024-11-06 | 5.944 | 3,846,189 | -8,601 | 0.15% | 22,860,025 |
| 2024-11-07 | 2024-11-05 | 5.985 | 3,854,790 | +12,424 | 0.15% | 23,072,492 |
| 2024-11-06 | 2024-11-04 | 5.923 | 3,842,366 | +3,823 | 0.15% | 22,756,890 |
| 2024-11-05 | 2024-11-01 | 6.080 | 3,838,543 | +6,689 | 0.15% | 23,336,745 |
| 2024-11-04 | 2024-10-31 | 6.027 | 3,831,854 | -7,191 | 0.15% | 23,095,596 |
| 2024-11-01 | 2024-10-30 | 6.059 | 3,839,045 | -33,448 | 0.15% | 23,259,454 |
| 2024-10-31 | 2024-10-29 | 6.027 | 3,872,493 | +1,911 | 0.15% | 23,340,538 |
| 2024-10-30 | 2024-10-28 | 6.059 | 3,870,582 | -6,904 | 0.15% | 23,450,526 |
| 2024-10-29 | 2024-10-25 | 5.787 | 3,877,486 | +5,257 | 0.15% | 22,437,430 |
| 2024-10-28 | 2024-10-24 | 5.734 | 3,872,229 | +29,625 | 0.15% | 22,204,415 |
| 2024-10-25 | 2024-10-23 | 5.964 | 3,842,604 | -20,069 | 0.15% | 22,919,136 |
| 2024-10-24 | 2024-10-22 | 5.975 | 3,862,673 | +1,911 | 0.15% | 23,079,256 |
| 2024-10-23 | 2024-10-21 | 5.881 | 3,860,762 | +1,912 | 0.15% | 22,704,246 |
| 2024-10-22 | 2024-10-18 | 6.006 | 3,858,850 | +13,379 | 0.15% | 23,177,550 |
| 2024-10-21 | 2024-10-17 | 5.849 | 3,845,471 | +2,867 | 0.15% | 22,493,607 |
| 2024-10-18 | 2024-10-16 | 5.996 | 3,842,604 | +7,167 | 0.15% | 23,039,763 |
| 2024-10-17 | 2024-10-15 | 6.027 | 3,835,437 | +24,370 | 0.15% | 23,117,192 |
| 2024-10-16 | 2024-10-14 | 6.404 | 3,811,067 | -75,497 | 0.15% | 24,405,952 |
| 2024-10-15 | 2024-10-10 | 6.498 | 3,886,564 | +66,896 | 0.15% | 25,255,453 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,819,668 | -2,867 | 0.15% | 23,461,807 |
| 2024-10-10 | 2024-10-08 | 6.592 | 3,822,535 | +115,156 | 0.15% | 25,199,375 |
| 2024-10-09 | 2024-10-07 | 7.304 | 3,707,379 | -342,603 | 0.15% | 27,078,223 |
| 2024-10-08 | 2024-10-04 | 6.739 | 4,049,982 | -161,028 | 0.16% | 27,292,084 |
| 2024-10-07 | 2024-10-03 | 6.383 | 4,211,010 | -134,270 | 0.17% | 26,879,046 |
| 2024-10-04 | 2024-10-02 | 6.613 | 4,345,280 | -138,092 | 0.17% | 28,736,415 |
| 2024-10-03 | 2024-09-30 | 6.320 | 4,483,372 | -233,181 | 0.18% | 28,336,060 |
| 2024-10-02 | 2024-09-27 | 6.069 | 4,716,553 | -330,657 | 0.19% | 28,625,327 |
| 2024-09-30 | 2024-09-26 | 5.640 | 5,047,210 | -116,113 | 0.20% | 28,466,750 |
| 2024-09-27 | 2024-09-25 | 5.033 | 5,163,323 | +18,158 | 0.20% | 25,987,956 |
| 2024-09-26 | 2024-09-24 | 4.991 | 5,145,165 | -155,772 | 0.20% | 25,681,207 |
| 2024-09-25 | 2024-09-23 | 4.709 | 5,300,937 | +88,876 | 0.21% | 24,961,053 |
| 2024-09-24 | 2024-09-20 | 4.949 | 5,212,061 | -51,128 | 0.21% | 25,796,951 |
| 2024-09-23 | 2024-09-19 | 4.803 | 5,263,189 | +16,724 | 0.21% | 25,278,971 |
| 2024-09-19 | 2024-09-16 | 4.541 | 5,246,465 | +10,990 | 0.21% | 23,826,171 |
| 2024-09-17 | 2024-09-13 | 4.573 | 5,235,475 | +9,557 | 0.21% | 23,940,613 |
| 2024-09-16 | 2024-09-12 | 4.656 | 5,225,918 | -6,690 | 0.21% | 24,334,384 |
| 2024-09-13 | 2024-09-11 | 4.615 | 5,232,608 | -45,871 | 0.21% | 24,146,519 |
| 2024-09-12 | 2024-09-10 | 4.583 | 5,278,479 | +9,556 | 0.21% | 24,192,495 |
| 2024-09-11 | 2024-09-09 | 4.594 | 5,268,923 | -9,556 | 0.21% | 24,203,831 |
| 2024-09-10 | 2024-09-05 | 4.656 | 5,278,479 | -16,247 | 0.21% | 24,579,133 |
| 2024-09-09 | 2024-09-04 | 4.740 | 5,294,726 | +1,434 | 0.21% | 25,098,019 |
| 2024-09-05 | 2024-09-03 | 4.740 | 5,293,292 | -19,113 | 0.21% | 25,091,221 |
| 2024-09-04 | 2024-09-02 | 6.052 | 5,312,405 | +63,073 | 0.21% | 32,151,881 |
| 2024-09-03 | 2024-08-30 | 6.159 | 5,249,332 | +618,971 | 0.21% | 32,330,799 |
| 2024-09-02 | 2024-08-29 | 6.076 | 4,630,361 | +33,285 | 0.21% | 28,133,894 |
| 2024-08-30 | 2024-08-28 | 6.112 | 4,597,076 | +51,403 | 0.21% | 28,095,318 |
| 2024-08-29 | 2024-08-27 | 6.100 | 4,545,673 | +17,696 | 0.20% | 27,727,221 |
| 2024-08-28 | 2024-08-26 | 6.135 | 4,527,977 | +12,640 | 0.20% | 27,780,483 |
| 2024-08-27 | 2024-08-23 | 6.005 | 4,515,337 | -10,533 | 0.20% | 27,113,509 |
| 2024-08-26 | 2024-08-22 | 5.993 | 4,525,870 | +12,640 | 0.20% | 27,123,048 |
| 2024-08-23 | 2024-08-21 | 5.934 | 4,513,230 | +69,519 | 0.20% | 26,779,503 |
| 2024-08-22 | 2024-08-20 | 6.028 | 4,443,711 | +10,955 | 0.20% | 26,788,880 |
| 2024-08-21 | 2024-08-19 | 5.767 | 4,432,756 | -6,741 | 0.20% | 25,565,549 |
| 2024-08-20 | 2024-08-16 | 5.637 | 4,439,497 | -1,264 | 0.20% | 25,024,903 |
| 2024-08-19 | 2024-08-15 | 5.483 | 4,440,761 | +91,429 | 0.20% | 24,346,941 |
| 2024-08-15 | 2024-08-13 | 5.566 | 4,349,332 | +26,965 | 0.20% | 24,206,970 |
| 2024-08-14 | 2024-08-12 | 5.732 | 4,322,367 | +2,528 | 0.19% | 24,775,008 |
| 2024-08-13 | 2024-08-09 | 5.732 | 4,319,839 | +422 | 0.19% | 24,760,518 |
| 2024-08-09 | 2024-08-07 | 5.613 | 4,319,417 | -18 | 0.19% | 24,245,509 |
| 2024-08-08 | 2024-08-06 | 5.578 | 4,319,435 | -176,960 | 0.19% | 24,091,833 |
| 2024-08-07 | 2024-08-05 | 5.471 | 4,496,395 | -1,685 | 0.20% | 24,598,601 |
| 2024-08-05 | 2024-08-01 | 5.447 | 4,498,080 | +10,533 | 0.20% | 24,501,061 |
| 2024-08-02 | 2024-07-31 | 5.578 | 4,487,547 | -1,685 | 0.20% | 25,029,484 |
| 2024-08-01 | 2024-07-30 | 5.388 | 4,489,232 | -5,056 | 0.20% | 24,186,495 |
| 2024-07-31 | 2024-07-29 | 5.483 | 4,494,288 | +1,685 | 0.20% | 24,640,409 |
| 2024-07-30 | 2024-07-26 | 5.589 | 4,492,603 | -5,898 | 0.20% | 25,110,999 |
| 2024-07-29 | 2024-07-25 | 5.483 | 4,498,501 | -13,904 | 0.20% | 24,663,507 |
| 2024-07-26 | 2024-07-24 | 5.483 | 4,512,405 | +8,426 | 0.20% | 24,739,737 |
| 2024-07-24 | 2024-07-22 | 5.756 | 4,503,979 | +10,112 | 0.20% | 25,922,873 |
| 2024-07-23 | 2024-07-19 | 5.756 | 4,493,867 | +8,427 | 0.20% | 25,864,673 |
| 2024-07-22 | 2024-07-18 | 5.850 | 4,485,440 | +10,954 | 0.20% | 26,242,005 |
| 2024-07-19 | 2024-07-17 | 5.779 | 4,474,486 | +12,640 | 0.20% | 25,859,323 |
| 2024-07-18 | 2024-07-16 | 5.637 | 4,461,846 | +32,022 | 0.20% | 25,150,882 |
| 2024-07-17 | 2024-07-15 | 5.850 | 4,429,824 | +8,426 | 0.20% | 25,916,624 |
| 2024-07-16 | 2024-07-12 | 6.183 | 4,421,398 | -4,213 | 0.20% | 27,336,466 |
| 2024-07-15 | 2024-07-11 | 5.934 | 4,425,611 | -41,291 | 0.20% | 26,259,610 |
| 2024-07-11 | 2024-07-09 | 5.542 | 4,466,902 | -1,685 | 0.20% | 24,755,308 |
| 2024-07-10 | 2024-07-08 | 5.459 | 4,468,587 | -4,213 | 0.20% | 24,393,442 |
| 2024-07-08 | 2024-07-04 | 5.566 | 4,472,800 | +1,685 | 0.20% | 24,894,153 |
| 2024-07-05 | 2024-07-03 | 5.566 | 4,471,115 | +15,168 | 0.20% | 24,884,775 |
| 2024-07-04 | 2024-07-02 | 5.328 | 4,455,947 | +34,549 | 0.20% | 23,742,770 |
| 2024-07-03 | 2024-06-28 | 5.708 | 4,421,398 | +4,635 | 0.20% | 25,237,697 |
| 2024-07-02 | 2024-06-27 | 5.744 | 4,416,763 | -62,357 | 0.20% | 25,368,483 |
| 2024-06-28 | 2024-06-26 | 5.803 | 4,479,120 | +10,535 | 0.20% | 25,992,413 |
| 2024-06-27 | 2024-06-25 | 5.791 | 4,468,585 | +123,029 | 0.20% | 25,878,249 |
| 2024-06-26 | 2024-06-24 | 5.661 | 4,345,556 | -8,427 | 0.20% | 24,598,508 |
| 2024-06-24 | 2024-06-20 | 5.767 | 4,353,983 | -17,274 | 0.20% | 25,111,233 |
| 2024-06-21 | 2024-06-19 | 5.886 | 4,371,257 | +8,848 | 0.20% | 25,729,601 |
| 2024-06-19 | 2024-06-17 | 5.862 | 4,362,409 | +7,584 | 0.20% | 25,573,983 |
| 2024-06-18 | 2024-06-14 | 5.850 | 4,354,825 | +8,426 | 0.20% | 25,477,843 |
| 2024-06-17 | 2024-06-13 | 5.981 | 4,346,399 | +8,427 | 0.20% | 25,995,918 |
| 2024-06-14 | 2024-06-12 | 5.910 | 4,337,972 | +14,747 | 0.19% | 25,636,641 |
| 2024-06-13 | 2024-06-11 | 6.088 | 4,323,225 | +11,797 | 0.19% | 26,319,052 |
| 2024-06-12 | 2024-06-07 | 6.301 | 4,311,428 | +10,112 | 0.19% | 27,168,189 |
| 2024-06-11 | 2024-06-06 | 6.313 | 4,301,316 | +14,746 | 0.19% | 27,155,513 |
| 2024-06-07 | 2024-06-05 | 6.396 | 4,286,570 | +10,112 | 0.19% | 27,418,502 |
| 2024-06-06 | 2024-06-04 | 6.456 | 4,276,458 | -1,685 | 0.19% | 27,607,568 |
| 2024-06-04 | 2024-05-31 | 6.432 | 4,278,143 | +7,584 | 0.19% | 27,516,907 |
| 2024-06-03 | 2024-05-30 | 6.468 | 4,270,559 | +4,635 | 0.19% | 27,620,165 |
| 2024-05-31 | 2024-05-29 | 6.729 | 4,265,924 | +19,381 | 0.19% | 28,703,920 |
| 2024-05-30 | 2024-05-28 | 6.907 | 4,246,543 | -4,213 | 0.19% | 29,329,425 |
| 2024-05-29 | 2024-05-27 | 6.847 | 4,250,756 | +35,392 | 0.19% | 29,106,302 |
| 2024-05-28 | 2024-05-24 | 6.717 | 4,215,364 | +10,112 | 0.19% | 28,313,695 |
| 2024-05-27 | 2024-05-23 | 6.646 | 4,205,252 | +45,925 | 0.19% | 27,946,350 |
| 2024-05-24 | 2024-05-22 | 6.859 | 4,159,327 | +12,219 | 0.19% | 28,529,617 |
| 2024-05-23 | 2024-05-21 | 6.835 | 4,147,108 | +338,751 | 0.19% | 28,347,376 |
| 2024-05-22 | 2024-05-20 | 7.120 | 3,808,357 | -13,483 | 0.17% | 27,116,519 |
| 2024-05-21 | 2024-05-17 | 7.025 | 3,821,840 | -20,645 | 0.17% | 26,849,688 |
| 2024-05-20 | 2024-05-16 | 6.954 | 3,842,485 | -10,112 | 0.17% | 26,721,131 |
| 2024-05-17 | 2024-05-14 | 7.085 | 3,852,597 | -219,093 | 0.17% | 27,294,362 |
| 2024-05-16 | 2024-05-13 | 6.646 | 4,071,690 | +190,021 | 0.18% | 27,058,752 |
| 2024-05-14 | 2024-05-10 | 6.444 | 3,881,669 | -227,941 | 0.17% | 25,012,861 |
| 2024-05-13 | 2024-05-09 | 6.408 | 4,109,610 | -61,514 | 0.18% | 26,335,369 |
| 2024-05-10 | 2024-05-08 | 5.957 | 4,171,124 | +16,432 | 0.19% | 24,848,596 |
| 2024-05-09 | 2024-05-07 | 6.112 | 4,154,692 | +353,076 | 0.19% | 25,391,660 |
| 2024-05-08 | 2024-05-06 | 6.196 | 3,801,616 | +5,056 | 0.17% | 23,555,320 |
| 2024-05-07 | 2024-05-03 | 6.353 | 3,796,560 | -43,774 | 0.17% | 24,118,957 |
| 2024-05-06 | 2024-05-02 | 6.172 | 3,840,334 | -18,718 | 0.18% | 23,702,633 |
| 2024-05-03 | 2024-04-30 | 6.015 | 3,859,052 | -14,931 | 0.18% | 23,213,403 |
| 2024-05-02 | 2024-04-29 | 6.039 | 3,873,983 | -248,036 | 0.18% | 23,396,617 |
| 2024-04-30 | 2024-04-26 | 6.100 | 4,122,019 | -19,909 | 0.19% | 25,143,061 |
| 2024-04-29 | 2024-04-25 | 5.871 | 4,141,928 | -46,040 | 0.19% | 24,315,833 |
| 2024-04-26 | 2024-04-24 | 5.774 | 4,187,968 | -38,989 | 0.19% | 24,182,239 |
| 2024-04-25 | 2024-04-23 | 5.497 | 4,226,957 | +16,591 | 0.19% | 23,235,408 |
| 2024-04-24 | 2024-04-22 | 5.328 | 4,210,366 | +20,739 | 0.19% | 22,433,641 |
| 2024-04-23 | 2024-04-19 | 5.485 | 4,189,627 | +7,881 | 0.19% | 22,979,702 |
| 2024-04-22 | 2024-04-18 | 5.376 | 4,181,746 | -3,733 | 0.19% | 22,482,787 |
| 2024-04-19 | 2024-04-17 | 5.268 | 4,185,479 | +8,710 | 0.19% | 22,048,764 |
| 2024-04-18 | 2024-04-16 | 5.244 | 4,176,769 | +231,444 | 0.19% | 21,902,180 |
| 2024-04-17 | 2024-04-15 | 5.413 | 3,945,325 | +399,843 | 0.18% | 21,354,370 |
| 2024-04-16 | 2024-04-12 | 5.726 | 3,545,482 | +19,080 | 0.16% | 20,301,425 |
| 2024-04-15 | 2024-04-11 | 5.786 | 3,526,402 | -16,591 | 0.16% | 20,404,723 |
| 2024-04-12 | 2024-04-10 | 5.750 | 3,542,993 | -21,983 | 0.16% | 20,372,593 |
| 2024-04-11 | 2024-04-09 | 5.581 | 3,564,976 | -7,881 | 0.16% | 19,897,350 |
| 2024-04-10 | 2024-04-08 | 5.581 | 3,572,857 | +12,029 | 0.16% | 19,941,337 |
| 2024-04-09 | 2024-04-05 | 5.786 | 3,560,828 | +16,591 | 0.16% | 20,603,921 |
| 2024-04-08 | 2024-04-03 | 5.786 | 3,544,237 | +29,034 | 0.16% | 20,507,921 |
| 2024-04-05 | 2024-04-02 | 5.907 | 3,515,203 | -5,807 | 0.16% | 20,763,670 |
| 2024-04-03 | 2024-03-28 | 5.847 | 3,521,010 | -5,392 | 0.16% | 20,585,747 |
| 2024-04-02 | 2024-03-27 | 5.690 | 3,526,402 | -14,932 | 0.16% | 20,064,644 |
| 2024-03-27 | 2024-03-25 | 5.690 | 3,541,334 | +12,028 | 0.16% | 20,149,604 |
| 2024-03-26 | 2024-03-22 | 5.871 | 3,529,306 | +27,376 | 0.16% | 20,719,340 |
| 2024-03-25 | 2024-03-21 | 5.895 | 3,501,930 | +8,295 | 0.16% | 20,643,054 |
| 2024-03-22 | 2024-03-20 | 6.076 | 3,493,635 | -7,466 | 0.16% | 21,225,880 |
| 2024-03-21 | 2024-03-19 | 5.967 | 3,501,101 | -73,000 | 0.16% | 20,891,397 |
| 2024-03-20 | 2024-03-18 | 5.473 | 3,574,101 | +48,528 | 0.16% | 19,560,516 |
| 2024-03-19 | 2024-03-15 | 5.702 | 3,525,573 | -4,147 | 0.16% | 20,102,427 |
| 2024-03-18 | 2024-03-14 | 5.557 | 3,529,720 | -14,932 | 0.16% | 19,615,474 |
| 2024-03-15 | 2024-03-13 | 5.581 | 3,544,652 | -14,932 | 0.16% | 19,783,915 |
| 2024-03-14 | 2024-03-12 | 5.509 | 3,559,584 | -11,199 | 0.16% | 19,609,796 |
| 2024-03-13 | 2024-03-11 | 5.135 | 3,570,783 | +41,477 | 0.16% | 18,337,102 |
| 2024-03-11 | 2024-03-07 | 4.906 | 3,529,306 | -10,784 | 0.16% | 17,315,752 |
| 2024-03-08 | 2024-03-06 | 5.015 | 3,540,090 | -44,381 | 0.16% | 17,752,735 |
| 2024-03-07 | 2024-03-05 | 4.918 | 3,584,471 | +11,614 | 0.16% | 17,629,617 |
| 2024-03-06 | 2024-03-04 | 5.111 | 3,572,857 | +7,051 | 0.16% | 18,261,613 |
| 2024-03-05 | 2024-03-01 | 5.304 | 3,565,806 | +4,978 | 0.16% | 18,913,331 |
| 2024-02-29 | 2024-02-27 | 5.292 | 3,560,828 | -13,273 | 0.16% | 18,844,003 |
| 2024-02-28 | 2024-02-26 | 5.111 | 3,574,101 | -830 | 0.16% | 18,267,971 |
| 2024-02-27 | 2024-02-23 | 5.184 | 3,574,931 | +38,160 | 0.16% | 18,530,782 |
| 2024-02-26 | 2024-02-22 | 5.256 | 3,536,771 | -79,637 | 0.16% | 18,588,788 |
| 2024-02-23 | 2024-02-21 | 5.087 | 3,616,408 | -45,625 | 0.17% | 18,397,021 |
| 2024-02-22 | 2024-02-20 | 4.942 | 3,662,033 | +5,392 | 0.17% | 18,099,382 |
| 2024-02-20 | 2024-02-16 | 5.196 | 3,656,641 | -24,887 | 0.17% | 18,998,409 |
| 2024-02-19 | 2024-02-15 | 4.870 | 3,681,528 | -13,273 | 0.17% | 17,929,456 |
| 2024-02-16 | 2024-02-14 | 4.786 | 3,694,801 | -8,295 | 0.17% | 17,682,318 |
| 2024-02-15 | 2024-02-09 | 4.677 | 3,703,096 | +8,295 | 0.17% | 17,320,257 |
| 2024-02-14 | 2024-02-07 | 4.822 | 3,694,801 | +12,444 | 0.17% | 17,815,938 |
| 2024-02-08 | 2024-02-06 | 4.834 | 3,682,357 | -8,296 | 0.17% | 17,800,324 |
| 2024-02-07 | 2024-02-05 | 4.521 | 3,690,653 | +1,244 | 0.17% | 16,683,690 |
| 2024-02-06 | 2024-02-02 | 4.677 | 3,689,409 | +3,319 | 0.17% | 17,256,240 |
| 2024-02-05 | 2024-02-01 | 4.593 | 3,686,090 | -19,080 | 0.17% | 16,929,672 |
| 2024-02-02 | 2024-01-31 | 4.629 | 3,705,170 | +3,733 | 0.17% | 17,151,298 |
| 2024-02-01 | 2024-01-30 | 4.641 | 3,701,437 | +14,517 | 0.17% | 17,178,638 |
| 2024-01-30 | 2024-01-26 | 4.798 | 3,686,920 | +207,387 | 0.17% | 17,689,046 |
| 2024-01-29 | 2024-01-25 | 5.003 | 3,479,533 | -2,488 | 0.16% | 17,407,111 |
| 2024-01-26 | 2024-01-24 | 4.930 | 3,482,021 | -8,296 | 0.16% | 17,167,709 |
| 2024-01-25 | 2024-01-23 | 4.701 | 3,490,317 | +20,739 | 0.16% | 16,409,189 |
| 2024-01-22 | 2024-01-18 | 4.942 | 3,469,578 | +1,659 | 0.16% | 17,148,185 |
| 2024-01-19 | 2024-01-17 | 4.822 | 3,467,919 | -1,244 | 0.16% | 16,721,937 |
| 2024-01-18 | 2024-01-16 | 5.063 | 3,469,163 | +6,636 | 0.16% | 17,564,332 |
| 2024-01-17 | 2024-01-15 | 5.135 | 3,462,527 | +8,296 | 0.16% | 17,781,173 |
| 2024-01-16 | 2024-01-12 | 5.244 | 3,454,231 | -76,319 | 0.16% | 18,113,329 |
| 2024-01-15 | 2024-01-11 | 5.244 | 3,530,550 | +74,660 | 0.16% | 18,513,531 |
| 2024-01-12 | 2024-01-10 | 4.991 | 3,455,890 | +41,477 | 0.16% | 17,247,172 |
| 2024-01-11 | 2024-01-09 | 4.593 | 3,414,413 | -4,977 | 0.16% | 15,681,899 |
| 2024-01-10 | 2024-01-08 | 4.436 | 3,419,390 | -56,410 | 0.16% | 15,168,900 |
| 2024-01-09 | 2024-01-05 | 4.557 | 3,475,800 | +29,449 | 0.16% | 15,838,141 |
| 2024-01-08 | 2024-01-04 | 4.653 | 3,446,351 | +97,058 | 0.16% | 16,036,310 |
| 2024-01-05 | 2024-01-03 | 4.762 | 3,349,293 | -63,046 | 0.15% | 15,948,060 |
| 2024-01-04 | 2024-01-02 | 4.954 | 3,412,339 | +78,807 | 0.16% | 16,906,419 |
| 2024-01-03 | 2023-12-29 | 5.316 | 3,333,532 | -4,148 | 0.15% | 17,721,515 |
| 2024-01-02 | 2023-12-28 | 5.413 | 3,337,680 | -5,806 | 0.15% | 18,065,445 |
| 2023-12-29 | 2023-12-27 | 5.135 | 3,343,486 | +1,659 | 0.15% | 17,169,860 |
| 2023-12-28 | 2023-12-22 | 5.328 | 3,341,827 | +1,244 | 0.15% | 17,805,898 |
| 2023-12-21 | 2023-12-19 | 5.232 | 3,340,583 | -4,148 | 0.15% | 17,477,111 |
| 2023-12-19 | 2023-12-15 | 5.340 | 3,344,731 | -4,977 | 0.15% | 17,861,690 |
| 2023-12-18 | 2023-12-14 | 5.208 | 3,349,708 | +9,540 | 0.15% | 17,444,091 |
| 2023-12-15 | 2023-12-13 | 5.268 | 3,340,168 | -12,029 | 0.15% | 17,595,734 |
| 2023-12-14 | 2023-12-12 | 5.401 | 3,352,197 | +830 | 0.15% | 18,103,610 |
| 2023-12-12 | 2023-12-08 | 5.485 | 3,351,367 | +4,148 | 0.15% | 18,381,926 |
| 2023-12-11 | 2023-12-07 | 5.473 | 3,347,219 | -7,466 | 0.15% | 18,318,825 |
| 2023-12-08 | 2023-12-06 | 5.461 | 3,354,685 | +18,665 | 0.15% | 18,319,246 |
| 2023-12-06 | 2023-12-04 | 5.196 | 3,336,020 | -32,353 | 0.15% | 17,332,594 |
| 2023-12-05 | 2023-12-01 | 5.388 | 3,368,373 | +830 | 0.15% | 18,150,364 |
| 2023-12-04 | 2023-11-30 | 5.437 | 3,367,543 | -4,148 | 0.15% | 18,308,271 |
| 2023-12-01 | 2023-11-29 | 5.497 | 3,371,691 | -830 | 0.15% | 18,534,046 |
| 2023-11-30 | 2023-11-28 | 5.593 | 3,372,521 | +22,398 | 0.15% | 18,863,848 |
| 2023-11-29 | 2023-11-27 | 5.714 | 3,350,123 | +71,341 | 0.15% | 19,142,415 |
| 2023-11-28 | 2023-11-24 | 5.895 | 3,278,782 | +14,932 | 0.15% | 19,327,649 |
| 2023-11-27 | 2023-11-23 | 6.015 | 3,263,850 | -20,738 | 0.15% | 19,633,077 |
| 2023-11-24 | 2023-11-22 | 5.931 | 3,284,588 | +80,051 | 0.15% | 19,480,659 |
| 2023-11-23 | 2023-11-21 | 6.196 | 3,204,537 | +415 | 0.15% | 19,855,739 |
| 2023-11-22 | 2023-11-20 | 6.293 | 3,204,122 | +11,614 | 0.15% | 20,162,166 |
| 2023-11-21 | 2023-11-17 | 6.220 | 3,192,508 | +253,842 | 0.15% | 19,858,175 |
| 2023-11-20 | 2023-11-16 | 6.449 | 2,938,666 | +19,079 | 0.13% | 18,952,288 |
| 2023-11-17 | 2023-11-15 | 6.606 | 2,919,587 | +26,546 | 0.13% | 19,286,775 |
| 2023-11-16 | 2023-11-14 | 6.473 | 2,893,041 | +339,525 | 0.13% | 18,727,789 |
| 2023-11-15 | 2023-11-13 | 7.751 | 2,553,516 | +36,500 | 0.12% | 19,792,798 |
| 2023-11-14 | 2023-11-10 | 8.270 | 2,517,016 | +22,398 | 0.11% | 20,814,584 |
| 2023-11-13 | 2023-11-09 | 8.450 | 2,494,618 | +38,989 | 0.11% | 21,080,442 |
| 2023-11-10 | 2023-11-08 | 8.631 | 2,455,629 | -16,591 | 0.11% | 21,195,000 |
| 2023-11-09 | 2023-11-07 | 8.619 | 2,472,220 | +7,051 | 0.11% | 21,308,398 |
| 2023-11-08 | 2023-11-06 | 8.788 | 2,465,169 | -51,847 | 0.11% | 21,663,662 |
| 2023-11-07 | 2023-11-03 | 8.740 | 2,517,016 | -19,909 | 0.11% | 21,997,920 |
| 2023-11-06 | 2023-11-02 | 8.643 | 2,536,925 | -16,177 | 0.12% | 21,927,263 |
| 2023-11-02 | 2023-10-31 | 8.559 | 2,553,102 | +10,785 | 0.12% | 21,851,646 |
| 2023-11-01 | 2023-10-30 | 8.559 | 2,542,317 | -6,637 | 0.12% | 21,759,338 |
| 2023-10-31 | 2023-10-27 | 8.113 | 2,548,954 | +114,063 | 0.12% | 20,679,246 |
| 2023-10-30 | 2023-10-26 | 8.197 | 2,434,891 | +14,382 | 0.11% | 19,959,335 |
| 2023-10-27 | 2023-10-25 | 8.535 | 2,420,509 | -11,199 | 0.11% | 20,658,443 |
| 2023-10-26 | 2023-10-24 | 8.185 | 2,431,708 | +35,671 | 0.11% | 19,903,930 |
| 2023-10-25 | 2023-10-20 | 8.836 | 2,396,037 | -4,977 | 0.11% | 21,171,671 |
| 2023-10-20 | 2023-10-18 | 8.884 | 2,401,014 | -6,637 | 0.11% | 21,331,422 |
| 2023-10-19 | 2023-10-17 | 8.884 | 2,407,651 | -10,369 | 0.11% | 21,390,388 |
| 2023-10-18 | 2023-10-16 | 8.535 | 2,418,020 | +14,102 | 0.11% | 20,637,200 |
| 2023-10-17 | 2023-10-13 | 8.716 | 2,403,918 | -27,790 | 0.11% | 20,951,522 |
| 2023-10-16 | 2023-10-12 | 8.872 | 2,431,708 | -13,273 | 0.11% | 21,574,805 |
| 2023-10-13 | 2023-10-11 | 8.643 | 2,444,981 | +3,319 | 0.11% | 21,132,568 |
| 2023-10-12 | 2023-10-10 | 8.354 | 2,441,662 | +829 | 0.11% | 20,397,475 |
| 2023-10-11 | 2023-10-09 | 8.318 | 2,440,833 | -2,488 | 0.11% | 20,302,279 |
| 2023-10-10 | 2023-10-06 | 8.426 | 2,443,321 | +829 | 0.11% | 20,588,056 |
| 2023-10-09 | 2023-10-05 | 8.390 | 2,442,492 | +4,148 | 0.11% | 20,492,740 |
| 2023-10-06 | 2023-10-04 | 8.487 | 2,438,344 | +8,295 | 0.11% | 20,693,086 |
| 2023-10-05 | 2023-10-03 | 8.776 | 2,430,049 | -1,244 | 0.11% | 21,325,737 |
| 2023-10-04 | 2023-09-29 | 8.752 | 2,431,293 | -16,176 | 0.11% | 21,278,037 |
| 2023-09-29 | 2023-09-27 | 8.474 | 2,447,469 | +2,488 | 0.11% | 20,741,022 |
| 2023-09-28 | 2023-09-26 | 8.474 | 2,444,981 | +5,393 | 0.11% | 20,719,938 |
| 2023-09-27 | 2023-09-25 | 8.728 | 2,439,588 | +16,176 | 0.11% | 21,291,815 |
| 2023-09-26 | 2023-09-22 | 8.824 | 2,423,412 | +10,369 | 0.11% | 21,384,346 |
| 2023-09-25 | 2023-09-21 | 8.607 | 2,413,043 | +41,063 | 0.11% | 20,769,255 |
| 2023-09-21 | 2023-09-19 | 9.029 | 2,371,980 | +52,261 | 0.11% | 21,416,598 |
| 2023-09-20 | 2023-09-18 | 9.342 | 2,319,719 | -12,443 | 0.11% | 21,671,787 |
| 2023-09-19 | 2023-09-15 | 9.475 | 2,332,162 | -4,148 | 0.11% | 22,097,284 |
| 2023-09-18 | 2023-09-14 | 9.379 | 2,336,310 | +9,955 | 0.11% | 21,911,278 |
| 2023-09-14 | 2023-09-12 | 9.439 | 2,326,355 | -6,636 | 0.11% | 21,958,132 |
| 2023-09-13 | 2023-09-11 | 9.427 | 2,332,991 | -1,659 | 0.11% | 21,992,644 |
| 2023-09-11 | 2023-09-06 | 9.499 | 2,334,650 | +4,147 | 0.11% | 22,177,145 |
| 2023-09-07 | 2023-09-05 | 9.668 | 2,330,503 | -4,977 | 0.11% | 22,531,062 |
| 2023-09-06 | 2023-09-04 | 10.065 | 2,335,480 | -5,807 | 0.11% | 23,506,347 |
| 2023-09-05 | 2023-08-31 | 9.525 | 2,341,287 | +43,963 | 0.11% | 22,301,882 |
| 2023-09-04 | 2023-08-30 | 9.771 | 2,297,324 | -4,078 | 0.11% | 22,446,385 |
| 2023-08-31 | 2023-08-29 | 9.673 | 2,301,402 | -5,302 | 0.11% | 22,260,521 |
| 2023-08-30 | 2023-08-28 | 9.342 | 2,306,704 | +8,565 | 0.11% | 21,548,284 |
| 2023-08-29 | 2023-08-25 | 9.599 | 2,298,139 | -816 | 0.11% | 22,059,918 |
| 2023-08-28 | 2023-08-24 | 9.599 | 2,298,955 | -4,486 | 0.11% | 22,067,751 |
| 2023-08-25 | 2023-08-23 | 9.501 | 2,303,441 | +4,078 | 0.11% | 21,884,904 |
| 2023-08-24 | 2023-08-22 | 9.501 | 2,299,363 | +24,879 | 0.11% | 21,846,159 |
| 2023-08-23 | 2023-08-21 | 9.660 | 2,274,484 | +14,683 | 0.11% | 21,972,271 |
| 2023-08-22 | 2023-08-18 | 9.636 | 2,259,801 | -816 | 0.10% | 21,775,021 |
| 2023-08-21 | 2023-08-17 | 9.930 | 2,260,617 | -13,051 | 0.11% | 22,448,010 |
| 2023-08-18 | 2023-08-16 | 9.685 | 2,273,668 | -44,864 | 0.11% | 22,020,135 |
| 2023-08-17 | 2023-08-15 | 9.844 | 2,318,532 | -37,522 | 0.11% | 22,824,143 |
| 2023-08-16 | 2023-08-14 | 9.783 | 2,356,054 | +38,338 | 0.11% | 23,049,100 |
| 2023-08-15 | 2023-08-11 | 10.065 | 2,317,716 | +13,867 | 0.11% | 23,327,555 |
| 2023-08-11 | 2023-08-09 | 10.249 | 2,303,849 | +11,012 | 0.11% | 23,611,639 |
| 2023-08-10 | 2023-08-08 | 10.224 | 2,292,837 | +4,078 | 0.11% | 23,442,562 |
| 2023-08-09 | 2023-08-07 | 10.518 | 2,288,759 | +4,079 | 0.11% | 24,074,274 |
| 2023-08-08 | 2023-08-04 | 10.690 | 2,284,680 | +1,631 | 0.11% | 24,423,489 |
| 2023-08-07 | 2023-08-03 | 10.335 | 2,283,049 | -4,078 | 0.11% | 23,594,384 |
| 2023-08-02 | 2023-07-31 | 10.592 | 2,287,127 | -77,492 | 0.11% | 24,225,339 |
| 2023-08-01 | 2023-07-28 | 10.261 | 2,364,619 | -61,586 | 0.11% | 24,263,446 |
| 2023-07-31 | 2023-07-27 | 9.734 | 2,426,205 | -14,683 | 0.11% | 23,616,408 |
| 2023-07-28 | 2023-07-26 | 9.464 | 2,440,888 | +7,749 | 0.11% | 23,101,011 |
| 2023-07-27 | 2023-07-25 | 9.697 | 2,433,139 | +42,417 | 0.11% | 23,594,417 |
| 2023-07-26 | 2023-07-24 | 9.170 | 2,390,722 | -6,526 | 0.11% | 21,922,825 |
| 2023-07-25 | 2023-07-21 | 9.427 | 2,397,248 | +15,499 | 0.11% | 22,599,829 |
| 2023-07-24 | 2023-07-20 | 9.317 | 2,381,749 | +42,824 | 0.11% | 22,190,926 |
| 2023-07-21 | 2023-07-19 | 9.697 | 2,338,925 | -3,975 | 0.11% | 22,680,813 |
| 2023-07-20 | 2023-07-18 | 9.611 | 2,342,900 | -407 | 0.11% | 22,518,303 |
| 2023-07-19 | 2023-07-14 | 9.648 | 2,343,307 | -36,707 | 0.11% | 22,608,397 |
| 2023-07-18 | 2023-07-13 | 9.660 | 2,380,014 | -20,393 | 0.11% | 22,991,726 |
| 2023-07-14 | 2023-07-12 | 9.415 | 2,400,407 | -11,420 | 0.11% | 22,600,183 |
| 2023-07-13 | 2023-07-11 | 9.476 | 2,411,827 | -22,024 | 0.11% | 22,855,540 |
| 2023-07-12 | 2023-07-10 | 9.293 | 2,433,851 | -29,773 | 0.11% | 22,616,689 |
| 2023-07-11 | 2023-07-07 | 8.925 | 2,463,624 | +101,555 | 0.11% | 21,987,287 |
| 2023-07-10 | 2023-07-06 | 9.231 | 2,362,069 | +112,160 | 0.11% | 21,804,865 |
| 2023-07-07 | 2023-07-05 | 9.660 | 2,249,909 | +13,867 | 0.10% | 21,734,868 |
| 2023-07-06 | 2023-07-04 | 10.016 | 2,236,042 | -12,643 | 0.10% | 22,395,866 |
| 2023-07-05 | 2023-07-03 | 9.930 | 2,248,685 | +2,447 | 0.10% | 22,329,525 |
| 2023-07-04 | 2023-06-30 | 9.783 | 2,246,238 | -11,420 | 0.10% | 21,974,778 |
| 2023-07-03 | 2023-06-29 | 9.758 | 2,257,658 | +13,051 | 0.10% | 22,031,145 |
| 2023-06-30 | 2023-06-28 | 10.016 | 2,244,607 | -29,773 | 0.10% | 22,481,651 |
| 2023-06-29 | 2023-06-27 | 10.175 | 2,274,380 | -22,024 | 0.11% | 23,142,324 |
| 2023-06-28 | 2023-06-26 | 9.685 | 2,296,404 | +48,942 | 0.11% | 22,240,330 |
| 2023-06-27 | 2023-06-23 | 9.611 | 2,247,462 | +86,465 | 0.10% | 21,601,020 |
| 2023-06-26 | 2023-06-21 | 9.844 | 2,160,997 | -45,272 | 0.10% | 21,273,334 |
| 2023-06-23 | 2023-06-20 | 10.077 | 2,206,269 | +90,952 | 0.10% | 22,232,900 |
| 2023-06-21 | 2023-06-19 | 10.543 | 2,115,317 | +7,749 | 0.10% | 22,301,792 |
| 2023-06-20 | 2023-06-16 | 11.009 | 2,107,568 | -169,667 | 0.10% | 23,201,912 |
| 2023-06-19 | 2023-06-15 | 10.911 | 2,277,235 | -45,680 | 0.11% | 24,846,413 |
| 2023-06-15 | 2023-06-13 | 10.237 | 2,322,915 | -8,157 | 0.11% | 23,778,565 |
| 2023-06-14 | 2023-06-12 | 10.249 | 2,331,072 | +8,157 | 0.11% | 23,890,641 |
| 2023-06-13 | 2023-06-09 | 10.224 | 2,322,915 | -5,710 | 0.11% | 23,750,087 |
| 2023-06-12 | 2023-06-08 | 10.077 | 2,328,625 | +39,970 | 0.11% | 23,465,900 |
| 2023-06-09 | 2023-06-07 | 10.371 | 2,288,655 | +48,942 | 0.11% | 23,736,492 |
| 2023-06-08 | 2023-06-06 | 10.126 | 2,239,713 | -48,942 | 0.10% | 22,679,750 |
| 2023-06-07 | 2023-06-05 | 10.361 | 2,288,655 | +816 | 0.11% | 23,712,943 |
| 2023-06-06 | 2023-06-02 | 10.448 | 2,287,839 | -5,689 | 0.11% | 23,902,497 |
| 2023-06-05 | 2023-06-01 | 9.459 | 2,293,528 | +11,727 | 0.11% | 21,693,348 |
| 2023-06-02 | 2023-05-31 | 9.731 | 2,281,801 | +48,932 | 0.11% | 22,203,099 |
| 2023-06-01 | 2023-05-30 | 10.040 | 2,232,869 | +23,456 | 0.10% | 22,417,149 |
| 2023-05-31 | 2023-05-29 | 10.151 | 2,209,413 | -809 | 0.10% | 22,427,515 |
| 2023-05-30 | 2023-05-25 | 10.262 | 2,210,222 | +29,925 | 0.10% | 22,681,673 |
| 2023-05-29 | 2023-05-24 | 10.386 | 2,180,297 | -809 | 0.10% | 22,644,151 |
| 2023-05-24 | 2023-05-22 | 11.029 | 2,181,106 | +47,719 | 0.10% | 24,054,854 |
| 2023-05-23 | 2023-05-19 | 10.992 | 2,133,387 | +46,911 | 0.10% | 23,449,442 |
| 2023-05-22 | 2023-05-18 | 10.806 | 2,086,476 | +404 | 0.10% | 22,546,853 |
| 2023-05-19 | 2023-05-17 | 10.757 | 2,086,072 | -50,954 | 0.10% | 22,439,318 |
| 2023-05-18 | 2023-05-16 | 11.202 | 2,137,026 | +20,220 | 0.10% | 23,938,620 |
| 2023-05-17 | 2023-05-15 | 11.214 | 2,116,806 | -13,750 | 0.10% | 23,738,291 |
| 2023-05-16 | 2023-05-12 | 10.893 | 2,130,556 | -2,831 | 0.10% | 23,207,586 |
| 2023-05-15 | 2023-05-11 | 10.967 | 2,133,387 | -49,741 | 0.10% | 23,396,687 |
| 2023-05-12 | 2023-05-10 | 10.695 | 2,183,128 | +20,625 | 0.10% | 23,348,361 |
| 2023-05-11 | 2023-05-09 | 11.004 | 2,162,503 | +10,514 | 0.10% | 23,796,212 |
| 2023-05-10 | 2023-05-08 | 11.387 | 2,151,989 | -15,367 | 0.10% | 24,505,343 |
| 2023-05-09 | 2023-05-05 | 11.301 | 2,167,356 | -26,286 | 0.10% | 24,492,750 |
| 2023-05-08 | 2023-05-04 | 10.868 | 2,193,642 | -12,132 | 0.10% | 23,840,520 |
| 2023-05-05 | 2023-05-03 | 10.608 | 2,205,774 | +69,557 | 0.10% | 23,399,652 |
| 2023-05-04 | 2023-05-02 | 11.091 | 2,136,217 | -2,427 | 0.10% | 23,691,847 |
| 2023-05-03 | 2023-04-28 | 11.251 | 2,138,644 | -2,022 | 0.10% | 24,062,514 |
| 2023-05-02 | 2023-04-27 | 11.177 | 2,140,666 | +4,449 | 0.10% | 23,926,460 |
| 2023-04-28 | 2023-04-26 | 11.214 | 2,136,217 | +7,683 | 0.10% | 23,955,970 |
| 2023-04-27 | 2023-04-25 | 11.152 | 2,128,534 | +48,528 | 0.10% | 23,738,224 |
| 2023-04-26 | 2023-04-24 | 11.251 | 2,080,006 | +10,514 | 0.10% | 23,402,760 |
| 2023-04-25 | 2023-04-21 | 11.301 | 2,069,492 | +6,066 | 0.10% | 23,386,813 |
| 2023-04-24 | 2023-04-20 | 11.548 | 2,063,426 | +8,088 | 0.10% | 23,828,509 |
| 2023-04-21 | 2023-04-19 | 11.499 | 2,055,338 | +91,394 | 0.10% | 23,633,460 |
| 2023-04-20 | 2023-04-18 | 11.894 | 1,963,944 | -38,822 | 0.09% | 23,359,593 |
| 2023-04-19 | 2023-04-17 | 12.117 | 2,002,766 | +27,095 | 0.09% | 24,267,072 |
| 2023-04-18 | 2023-04-14 | 12.265 | 1,975,671 | -7,280 | 0.09% | 24,231,896 |
| 2023-04-17 | 2023-04-13 | 12.253 | 1,982,951 | +8,897 | 0.09% | 24,296,669 |
| 2023-04-14 | 2023-04-12 | 12.179 | 1,974,054 | -23,859 | 0.09% | 24,041,212 |
| 2023-04-13 | 2023-04-11 | 12.240 | 1,997,913 | -6,875 | 0.09% | 24,455,293 |
| 2023-04-12 | 2023-04-06 | 11.536 | 2,004,788 | -40,440 | 0.09% | 23,126,569 |
| 2023-04-11 | 2023-04-04 | 11.672 | 2,045,228 | +40,844 | 0.10% | 23,871,232 |
| 2023-04-06 | 2023-04-03 | 11.869 | 2,004,384 | -55,402 | 0.09% | 23,791,031 |
| 2023-04-04 | 2023-03-31 | 12.339 | 2,059,786 | -73,196 | 0.10% | 25,416,383 |
| 2023-04-03 | 2023-03-30 | 12.142 | 2,132,982 | -76,431 | 0.10% | 25,897,616 |
| 2023-03-31 | 2023-03-29 | 11.363 | 2,209,413 | -27,904 | 0.10% | 25,104,612 |
| 2023-03-30 | 2023-03-28 | 11.288 | 2,237,317 | +3,235 | 0.10% | 25,255,699 |
| 2023-03-29 | 2023-03-27 | 11.301 | 2,234,082 | -5,257 | 0.10% | 25,246,804 |
| 2023-03-28 | 2023-03-24 | 11.350 | 2,239,339 | -58,233 | 0.11% | 25,416,961 |
| 2023-03-27 | 2023-03-23 | 11.227 | 2,297,572 | -53,785 | 0.11% | 25,793,845 |
| 2023-03-24 | 2023-03-22 | 10.744 | 2,351,357 | +6,470 | 0.11% | 25,263,845 |
| 2023-03-23 | 2023-03-21 | 10.176 | 2,344,887 | -11,727 | 0.11% | 23,860,682 |
| 2023-03-22 | 2023-03-20 | 9.768 | 2,356,614 | +17,389 | 0.11% | 23,018,480 |
| 2023-03-21 | 2023-03-17 | 10.027 | 2,339,225 | +35,991 | 0.11% | 23,456,000 |
| 2023-03-20 | 2023-03-16 | 10.151 | 2,303,234 | -809 | 0.11% | 23,379,882 |
| 2023-03-17 | 2023-03-15 | 10.312 | 2,304,043 | -31,947 | 0.11% | 23,758,430 |
| 2023-03-16 | 2023-03-14 | 10.139 | 2,335,990 | -8,492 | 0.11% | 23,683,503 |
| 2023-03-15 | 2023-03-13 | 10.460 | 2,344,482 | +43,270 | 0.11% | 24,523,269 |
| 2023-03-14 | 2023-03-10 | 10.114 | 2,301,212 | +151,649 | 0.11% | 23,274,000 |
| 2023-03-13 | 2023-03-09 | 10.547 | 2,149,563 | -3,639 | 0.10% | 22,670,459 |
| 2023-03-10 | 2023-03-08 | 11.029 | 2,153,202 | +8,088 | 0.10% | 23,747,108 |
| 2023-03-08 | 2023-03-06 | 11.523 | 2,145,114 | -405 | 0.10% | 24,718,800 |
| 2023-03-07 | 2023-03-03 | 11.721 | 2,145,519 | -11,727 | 0.10% | 25,147,905 |
| 2023-03-06 | 2023-03-02 | 11.350 | 2,157,246 | +1,213 | 0.10% | 24,485,189 |
| 2023-03-03 | 2023-03-01 | 11.499 | 2,156,033 | +404 | 0.10% | 24,791,309 |
| 2023-03-02 | 2023-02-28 | 10.955 | 2,155,629 | +1,618 | 0.10% | 23,613,961 |
| 2023-02-28 | 2023-02-24 | 11.004 | 2,154,011 | +40,844 | 0.10% | 23,702,766 |
| 2023-02-27 | 2023-02-23 | 11.091 | 2,113,167 | +7,684 | 0.10% | 23,436,209 |
| 2023-02-24 | 2023-02-22 | 11.264 | 2,105,483 | +5,661 | 0.10% | 23,715,442 |
| 2023-02-23 | 2023-02-21 | 11.276 | 2,099,822 | +55,403 | 0.10% | 23,677,640 |
| 2023-02-21 | 2023-02-17 | 11.499 | 2,044,419 | +1,618 | 0.10% | 23,507,907 |
| 2023-02-20 | 2023-02-16 | 11.474 | 2,042,801 | +6,874 | 0.10% | 23,438,787 |
| 2023-02-17 | 2023-02-15 | 11.350 | 2,035,927 | +16,581 | 0.10% | 23,108,193 |
| 2023-02-16 | 2023-02-14 | 11.647 | 2,019,346 | +14,154 | 0.09% | 23,519,211 |
| 2023-02-15 | 2023-02-13 | 11.684 | 2,005,192 | +7,683 | 0.09% | 23,428,737 |
| 2023-02-14 | 2023-02-10 | 11.746 | 1,997,509 | +39,227 | 0.09% | 23,462,455 |
| 2023-02-13 | 2023-02-09 | 12.216 | 1,958,282 | +16,580 | 0.09% | 23,921,768 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,941,702 | +19,007 | 0.09% | 23,647,210 |
| 2023-02-09 | 2023-02-07 | 12.327 | 1,922,695 | -809 | 0.09% | 23,700,999 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,923,504 | +404 | 0.09% | 24,305,530 |
| 2023-02-07 | 2023-02-03 | 13.056 | 1,923,100 | +809 | 0.09% | 25,108,854 |
| 2023-02-06 | 2023-02-02 | 13.056 | 1,922,291 | -3,639 | 0.09% | 25,098,291 |
| 2023-02-03 | 2023-02-01 | 12.859 | 1,925,930 | +33,160 | 0.09% | 24,764,806 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,892,770 | -12,941 | 0.09% | 24,338,415 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,905,711 | +10,110 | 0.09% | 24,787,566 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,895,601 | -5,257 | 0.09% | 25,734,182 |
| 2023-01-30 | 2023-01-26 | 13.427 | 1,900,858 | +30,330 | 0.09% | 25,523,522 |
| 2023-01-27 | 2023-01-20 | 13.032 | 1,870,528 | +14,963 | 0.09% | 24,376,196 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,855,565 | -63,491 | 0.09% | 24,043,548 |
| 2023-01-20 | 2023-01-18 | 12.228 | 1,919,056 | -143,965 | 0.09% | 23,466,323 |
| 2023-01-19 | 2023-01-17 | 12.389 | 2,063,021 | -62,682 | 0.10% | 25,558,330 |
| 2023-01-17 | 2023-01-13 | 11.251 | 2,125,703 | -43,675 | 0.10% | 23,916,911 |
| 2023-01-16 | 2023-01-12 | 11.325 | 2,169,378 | -44,484 | 0.10% | 24,569,245 |
| 2023-01-13 | 2023-01-11 | 11.189 | 2,213,862 | +92,203 | 0.10% | 24,771,952 |
| 2023-01-12 | 2023-01-10 | 11.610 | 2,121,659 | +4,448 | 0.10% | 24,632,148 |
| 2023-01-11 | 2023-01-09 | 11.733 | 2,117,211 | -14,558 | 0.10% | 24,842,280 |
| 2023-01-10 | 2023-01-06 | 11.375 | 2,131,769 | +10,919 | 0.10% | 24,248,734 |
| 2023-01-09 | 2023-01-05 | 11.721 | 2,120,850 | -26,286 | 0.10% | 24,858,756 |
| 2023-01-06 | 2023-01-04 | 11.251 | 2,147,136 | -43,675 | 0.10% | 24,158,060 |
| 2023-01-05 | 2023-01-03 | 10.757 | 2,190,811 | +58,233 | 0.10% | 23,565,967 |
| 2023-01-04 | 2022-12-30 | 10.744 | 2,132,578 | -51,358 | 0.10% | 22,913,203 |
| 2023-01-03 | 2022-12-29 | 10.547 | 2,183,936 | +42,866 | 0.10% | 23,032,975 |
| 2022-12-30 | 2022-12-28 | 10.794 | 2,141,070 | -11,323 | 0.10% | 23,110,333 |
| 2022-12-29 | 2022-12-23 | 10.262 | 2,152,393 | +120,106 | 0.10% | 22,088,222 |
| 2022-12-28 | 2022-12-22 | 10.645 | 2,032,287 | +44,888 | 0.10% | 21,634,621 |
| 2022-12-23 | 2022-12-21 | 10.139 | 1,987,399 | +42,866 | 0.09% | 20,149,303 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,944,533 | +98,673 | 0.09% | 20,051,297 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,845,860 | +34,779 | 0.09% | 20,768,315 |
| 2022-12-20 | 2022-12-16 | 11.956 | 1,811,081 | +6,065 | 0.08% | 21,653,368 |
| 2022-12-19 | 2022-12-15 | 11.956 | 1,805,016 | +4,853 | 0.08% | 21,580,854 |
| 2022-12-16 | 2022-12-14 | 11.981 | 1,800,163 | +10,110 | 0.08% | 21,567,346 |
| 2022-12-15 | 2022-12-13 | 12.265 | 1,790,053 | -809 | 0.08% | 21,955,264 |
| 2022-12-14 | 2022-12-12 | 12.018 | 1,790,862 | +9,706 | 0.08% | 21,522,340 |
| 2022-12-13 | 2022-12-09 | 12.438 | 1,781,156 | -86,946 | 0.08% | 22,154,453 |
| 2022-12-12 | 2022-12-08 | 11.771 | 1,868,102 | -103,121 | 0.09% | 21,988,653 |
| 2022-12-09 | 2022-12-07 | 11.202 | 1,971,223 | +4,448 | 0.09% | 22,081,321 |
| 2022-12-08 | 2022-12-06 | 11.523 | 1,966,775 | +71,579 | 0.09% | 22,663,746 |
| 2022-12-07 | 2022-12-05 | 11.869 | 1,895,196 | -54,998 | 0.09% | 22,495,024 |
| 2022-12-06 | 2022-12-02 | 11.029 | 1,950,194 | -405 | 0.09% | 21,508,185 |
| 2022-12-05 | 2022-12-01 | 11.152 | 1,950,599 | -2,426 | 0.09% | 21,753,825 |
| 2022-12-02 | 2022-11-30 | 10.856 | 1,953,025 | +67,534 | 0.09% | 21,201,345 |
| 2022-12-01 | 2022-11-29 | 10.497 | 1,885,491 | -25,072 | 0.09% | 19,792,163 |
| 2022-11-30 | 2022-11-28 | 9.829 | 1,910,563 | +19,006 | 0.09% | 18,779,741 |
| 2022-11-29 | 2022-11-25 | 9.780 | 1,891,557 | +23,051 | 0.09% | 18,499,373 |
| 2022-11-28 | 2022-11-24 | 10.126 | 1,868,506 | +16,176 | 0.09% | 18,920,800 |
| 2022-11-25 | 2022-11-23 | 10.101 | 1,852,330 | +41,249 | 0.09% | 18,711,195 |
| 2022-11-24 | 2022-11-22 | 10.324 | 1,811,081 | +27,094 | 0.08% | 18,697,582 |
| 2022-11-23 | 2022-11-21 | 10.917 | 1,783,987 | +22,646 | 0.08% | 19,476,615 |
| 2022-11-22 | 2022-11-18 | 11.313 | 1,761,341 | +11,324 | 0.08% | 19,926,253 |
| 2022-11-21 | 2022-11-17 | 11.746 | 1,750,017 | +4,448 | 0.08% | 20,555,449 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,745,569 | +126,981 | 0.08% | 20,330,545 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,618,588 | -71,983 | 0.08% | 19,692,122 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,690,571 | -39,631 | 0.08% | 18,812,089 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,730,202 | -178,339 | 0.08% | 17,819,804 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,908,541 | +52,976 | 0.09% | 16,848,483 |
| 2022-11-11 | 2022-11-09 | 9.248 | 1,855,565 | +27,094 | 0.09% | 17,160,853 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,828,471 | +11,324 | 0.09% | 17,565,892 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,817,147 | -53,381 | 0.09% | 17,996,319 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,870,528 | -83,710 | 0.09% | 17,553,636 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,954,238 | +170,251 | 0.09% | 16,551,186 |
| 2022-11-04 | 2022-11-02 | 9.644 | 1,783,987 | -8,897 | 0.08% | 17,204,711 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,792,884 | -16,984 | 0.08% | 16,869,334 |
| 2022-11-02 | 2022-10-31 | 8.902 | 1,809,868 | +22,646 | 0.08% | 16,111,668 |
| 2022-11-01 | 2022-10-28 | 9.211 | 1,787,222 | -2,426 | 0.08% | 16,462,503 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,789,648 | +17,109 | 0.08% | 16,838,887 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,772,539 | -32,756 | 0.08% | 17,006,644 |
| 2022-10-27 | 2022-10-25 | 8.976 | 1,805,295 | +2,426 | 0.08% | 16,204,883 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,802,869 | -3,640 | 0.08% | 16,183,107 |
| 2022-10-25 | 2022-10-21 | 9.731 | 1,806,509 | +1,618 | 0.08% | 17,578,263 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,804,891 | -809 | 0.08% | 17,116,204 |
| 2022-10-21 | 2022-10-19 | 9.421 | 1,805,700 | +11,323 | 0.08% | 17,012,247 |
| 2022-10-20 | 2022-10-18 | 9.953 | 1,794,377 | -8,492 | 0.08% | 17,859,557 |
| 2022-10-19 | 2022-10-17 | 9.520 | 1,802,869 | -10,110 | 0.08% | 17,163,901 |
| 2022-10-18 | 2022-10-14 | 9.570 | 1,812,979 | +3,640 | 0.09% | 17,349,814 |
| 2022-10-17 | 2022-10-13 | 9.347 | 1,809,339 | +3,235 | 0.08% | 16,912,307 |
| 2022-10-14 | 2022-10-12 | 9.768 | 1,806,104 | -51,359 | 0.08% | 17,641,315 |
| 2022-10-13 | 2022-10-11 | 9.817 | 1,857,463 | -6,470 | 0.09% | 18,234,832 |
| 2022-10-12 | 2022-10-10 | 9.731 | 1,863,933 | +23,859 | 0.09% | 18,137,028 |
| 2022-10-11 | 2022-10-07 | 10.819 | 1,840,074 | +14,154 | 0.09% | 19,906,937 |
| 2022-10-10 | 2022-10-06 | 11.016 | 1,825,920 | -4,448 | 0.09% | 20,115,024 |
| 2022-10-07 | 2022-10-05 | 11.041 | 1,830,368 | +15,771 | 0.09% | 20,209,286 |
| 2022-10-06 | 2022-10-03 | 10.237 | 1,814,597 | -808 | 0.09% | 18,576,831 |
| 2022-10-05 | 2022-09-30 | 10.324 | 1,815,405 | +525 | 0.09% | 18,742,223 |
| 2022-10-03 | 2022-09-29 | 10.571 | 1,814,880 | -27,499 | 0.09% | 19,185,589 |
| 2022-09-30 | 2022-09-28 | 11.091 | 1,842,379 | +54,594 | 0.09% | 20,433,018 |
| 2022-09-29 | 2022-09-27 | 11.585 | 1,787,785 | -35,991 | 0.08% | 20,711,711 |
| 2022-09-28 | 2022-09-26 | 11.264 | 1,823,776 | +13,749 | 0.09% | 20,542,390 |
| 2022-09-27 | 2022-09-23 | 11.486 | 1,810,027 | -101,908 | 0.08% | 20,790,353 |
| 2022-09-26 | 2022-09-22 | 11.771 | 1,911,935 | -12,941 | 0.09% | 22,504,594 |
| 2022-09-23 | 2022-09-21 | 11.659 | 1,924,876 | +40,844 | 0.09% | 22,442,723 |
| 2022-09-22 | 2022-09-20 | 12.216 | 1,884,032 | -15,771 | 0.09% | 23,014,753 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,899,803 | -32,756 | 0.09% | 22,784,600 |
| 2022-09-20 | 2022-09-16 | 12.389 | 1,932,559 | +28,307 | 0.09% | 23,942,064 |
| 2022-09-19 | 2022-09-15 | 12.958 | 1,904,252 | -5,257 | 0.09% | 24,674,412 |
| 2022-09-16 | 2022-09-14 | 12.834 | 1,909,509 | +1,618 | 0.09% | 24,506,436 |
| 2022-09-15 | 2022-09-13 | 13.056 | 1,907,891 | +4,853 | 0.09% | 24,910,278 |
| 2022-09-14 | 2022-09-09 | 12.710 | 1,903,038 | -51,359 | 0.09% | 24,188,096 |
| 2022-09-13 | 2022-09-08 | 12.463 | 1,954,397 | +23,860 | 0.09% | 24,357,596 |
| 2022-09-09 | 2022-09-07 | 12.562 | 1,930,537 | +67,130 | 0.09% | 24,251,184 |
| 2022-09-08 | 2022-09-06 | 12.760 | 1,863,407 | -4,044 | 0.09% | 23,776,533 |
| 2022-09-07 | 2022-09-05 | 12.859 | 1,867,451 | -4,853 | 0.09% | 24,012,847 |
| 2022-09-06 | 2022-09-02 | 12.859 | 1,872,304 | -1,213 | 0.09% | 24,075,250 |
| 2022-09-05 | 2022-09-01 | 13.392 | 1,873,517 | +43,675 | 0.09% | 25,090,615 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,829,842 | -4,534 | 0.09% | 25,101,174 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,834,376 | +33,557 | 0.09% | 24,061,325 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,800,819 | +115,051 | 0.09% | 23,350,690 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,685,768 | +34,755 | 0.08% | 22,956,020 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,651,013 | +192,951 | 0.08% | 22,400,085 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,458,062 | +295,220 | 0.07% | 19,745,728 |
| 2022-08-25 | 2022-08-23 | 15.795 | 1,162,842 | +82,294 | 0.06% | 18,367,496 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,080,548 | -65,915 | 0.05% | 18,257,770 |
| 2022-08-23 | 2022-08-19 | 16.096 | 1,146,463 | -4,794 | 0.05% | 18,453,167 |
| 2022-08-22 | 2022-08-18 | 15.971 | 1,151,257 | +11,984 | 0.05% | 18,386,237 |
| 2022-08-19 | 2022-08-17 | 16.196 | 1,139,273 | -25,167 | 0.05% | 18,451,513 |
| 2022-08-18 | 2022-08-16 | 15.921 | 1,164,440 | +3,995 | 0.06% | 18,538,480 |
| 2022-08-17 | 2022-08-15 | 16.021 | 1,160,445 | -1,598 | 0.06% | 18,591,072 |
| 2022-08-16 | 2022-08-12 | 16.171 | 1,162,043 | -12,784 | 0.06% | 18,791,204 |
| 2022-08-15 | 2022-08-11 | 15.670 | 1,174,827 | -37,152 | 0.06% | 18,409,761 |
| 2022-08-12 | 2022-08-10 | 14.919 | 1,211,979 | +29,562 | 0.06% | 18,081,783 |
| 2022-08-11 | 2022-08-09 | 15.395 | 1,182,417 | -115,052 | 0.06% | 18,203,113 |
| 2022-08-10 | 2022-08-08 | 15.420 | 1,297,469 | +37,552 | 0.06% | 20,006,798 |
| 2022-08-09 | 2022-08-05 | 15.820 | 1,259,917 | -9,987 | 0.06% | 19,932,368 |
| 2022-08-08 | 2022-08-04 | 15.770 | 1,269,904 | -61,121 | 0.06% | 20,026,789 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,331,025 | +33,956 | 0.06% | 20,657,501 |
| 2022-08-04 | 2022-08-02 | 15.745 | 1,297,069 | -10,786 | 0.06% | 20,422,721 |
| 2022-08-02 | 2022-07-29 | 15.971 | 1,307,855 | +55,528 | 0.06% | 20,887,197 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,252,327 | +64,317 | 0.06% | 20,439,263 |
| 2022-07-29 | 2022-07-27 | 16.546 | 1,188,010 | +32,358 | 0.06% | 19,657,190 |
| 2022-07-28 | 2022-07-26 | 16.546 | 1,155,652 | -15,180 | 0.05% | 19,121,785 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,170,832 | -6,791 | 0.06% | 19,343,649 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,177,623 | -13,183 | 0.06% | 19,485,324 |
| 2022-07-25 | 2022-07-21 | 17.372 | 1,190,806 | -1,998 | 0.06% | 20,687,136 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,192,804 | -12,384 | 0.06% | 21,408,593 |
| 2022-07-21 | 2022-07-19 | 17.322 | 1,205,188 | +3,196 | 0.06% | 20,876,649 |
| 2022-07-20 | 2022-07-18 | 17.598 | 1,201,992 | -6,392 | 0.06% | 21,152,261 |
| 2022-07-19 | 2022-07-15 | 17.347 | 1,208,384 | +27,964 | 0.06% | 20,962,259 |
| 2022-07-18 | 2022-07-14 | 17.723 | 1,180,420 | -131,830 | 0.06% | 20,920,387 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,312,250 | +57,127 | 0.06% | 22,468,422 |
| 2022-07-14 | 2022-07-12 | 17.573 | 1,255,123 | +5,193 | 0.06% | 22,055,824 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,249,930 | +44,742 | 0.06% | 22,089,724 |
| 2022-07-12 | 2022-07-08 | 18.499 | 1,205,188 | +1,598 | 0.06% | 22,294,571 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,203,590 | -29,562 | 0.06% | 22,174,624 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,233,152 | +4,794 | 0.06% | 21,916,684 |
| 2022-07-07 | 2022-07-05 | 18.148 | 1,228,358 | +68,712 | 0.06% | 22,292,709 |
| 2022-07-06 | 2022-07-04 | 18.073 | 1,159,646 | -799 | 0.06% | 20,958,612 |
| 2022-07-05 | 2022-06-30 | 17.773 | 1,160,445 | -15,224 | 0.06% | 20,624,470 |
| 2022-07-04 | 2022-06-29 | 17.498 | 1,175,669 | +212,526 | 0.06% | 20,571,319 |
| 2022-06-30 | 2022-06-28 | 17.923 | 963,143 | -21,357 | 0.05% | 17,262,500 |
| 2022-06-29 | 2022-06-27 | 17.748 | 984,500 | -173,376 | 0.05% | 17,472,773 |
| 2022-06-28 | 2022-06-24 | 16.922 | 1,157,876 | -31,559 | 0.06% | 19,593,347 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,189,435 | -103,866 | 0.06% | 19,859,414 |
| 2022-06-24 | 2022-06-22 | 16.296 | 1,293,301 | -400 | 0.06% | 21,075,626 |
| 2022-06-23 | 2022-06-21 | 16.546 | 1,293,701 | -94,278 | 0.06% | 21,405,987 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,387,979 | -3,595 | 0.07% | 21,993,102 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,391,574 | -83,892 | 0.07% | 21,736,558 |
| 2022-06-20 | 2022-06-16 | 15.670 | 1,475,466 | +21,572 | 0.07% | 23,120,830 |
| 2022-06-17 | 2022-06-15 | 15.996 | 1,453,894 | +18,776 | 0.07% | 23,255,918 |
| 2022-06-16 | 2022-06-14 | 16.121 | 1,435,118 | -41,147 | 0.07% | 23,135,206 |
| 2022-06-15 | 2022-06-13 | 15.670 | 1,476,265 | +1,198 | 0.07% | 23,133,351 |
| 2022-06-14 | 2022-06-10 | 16.021 | 1,475,067 | -37,152 | 0.07% | 23,631,517 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,512,219 | -26,765 | 0.07% | 23,734,611 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,538,984 | -115,077 | 0.07% | 25,040,751 |
| 2022-06-09 | 2022-06-07 | 15.395 | 1,654,061 | +8,389 | 0.08% | 25,463,994 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,645,672 | -94,678 | 0.08% | 25,170,067 |
| 2022-06-07 | 2022-06-02 | 14.544 | 1,740,350 | -19,974 | 0.08% | 25,311,193 |
| 2022-06-06 | 2022-06-01 | 14.494 | 1,760,324 | +37,152 | 0.08% | 25,513,560 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,723,172 | -15,181 | 0.08% | 24,371,203 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,738,353 | -123,840 | 0.08% | 23,846,158 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,862,193 | +3,995 | 0.09% | 23,493,900 |
| 2022-05-30 | 2022-05-26 | 12.316 | 1,858,198 | +9,987 | 0.09% | 22,885,319 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,848,211 | +92,281 | 0.09% | 22,854,851 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,755,930 | +13,582 | 0.08% | 22,109,304 |
| 2022-05-25 | 2022-05-23 | 12.917 | 1,742,348 | +5,993 | 0.08% | 22,505,284 |
| 2022-05-24 | 2022-05-20 | 13.492 | 1,736,355 | -63,918 | 0.08% | 23,427,566 |
| 2022-05-23 | 2022-05-19 | 13.242 | 1,800,273 | +9,588 | 0.09% | 23,839,324 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,790,685 | -26,366 | 0.09% | 24,205,432 |
| 2022-05-19 | 2022-05-17 | 13.292 | 1,817,051 | -19,974 | 0.09% | 24,152,469 |
| 2022-05-18 | 2022-05-16 | 12.942 | 1,837,025 | +4,793 | 0.09% | 23,774,177 |
| 2022-05-17 | 2022-05-13 | 12.992 | 1,832,232 | -31,559 | 0.09% | 23,803,878 |
| 2022-05-16 | 2022-05-12 | 12.328 | 1,863,791 | -3,995 | 0.09% | 22,977,530 |
| 2022-05-13 | 2022-05-11 | 12.641 | 1,867,786 | -12,783 | 0.09% | 23,611,217 |
| 2022-05-12 | 2022-05-10 | 12.575 | 1,880,569 | +151,404 | 0.09% | 23,647,744 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,729,165 | +103,547 | 0.08% | 22,555,701 |
| 2022-05-10 | 2022-05-05 | 14.161 | 1,625,618 | +31,523 | 0.08% | 23,020,220 |
| 2022-05-06 | 2022-05-04 | 14.516 | 1,594,095 | +788 | 0.08% | 23,140,194 |
| 2022-05-05 | 2022-05-03 | 14.871 | 1,593,307 | -788 | 0.08% | 23,694,844 |
| 2022-05-04 | 2022-04-29 | 14.770 | 1,594,095 | -23,642 | 0.08% | 23,544,743 |
| 2022-05-03 | 2022-04-28 | 14.364 | 1,617,737 | -26,795 | 0.08% | 23,237,057 |
| 2022-04-29 | 2022-04-27 | 13.907 | 1,644,532 | -12,610 | 0.08% | 22,870,711 |
| 2022-04-28 | 2022-04-26 | 13.552 | 1,657,142 | -15,761 | 0.08% | 22,457,311 |
| 2022-04-27 | 2022-04-25 | 13.298 | 1,672,903 | +31,917 | 0.08% | 22,246,353 |
| 2022-04-26 | 2022-04-22 | 14.339 | 1,640,986 | -2,758 | 0.08% | 23,529,359 |
| 2022-04-25 | 2022-04-21 | 14.085 | 1,643,744 | -394 | 0.08% | 23,151,756 |
| 2022-04-22 | 2022-04-20 | 14.186 | 1,644,138 | -31,130 | 0.08% | 23,324,205 |
| 2022-04-21 | 2022-04-19 | 13.933 | 1,675,268 | -11,033 | 0.08% | 23,340,675 |
| 2022-04-20 | 2022-04-14 | 14.339 | 1,686,301 | -83,143 | 0.08% | 24,179,111 |
| 2022-04-19 | 2022-04-13 | 13.273 | 1,769,444 | +13,398 | 0.09% | 23,485,255 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,756,046 | +49,649 | 0.08% | 24,198,726 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,706,397 | +48,073 | 0.08% | 22,215,404 |
| 2022-04-12 | 2022-04-08 | 14.440 | 1,658,324 | +20,885 | 0.08% | 23,946,301 |
| 2022-04-11 | 2022-04-07 | 14.694 | 1,637,439 | +85,507 | 0.08% | 24,060,269 |
| 2022-04-08 | 2022-04-06 | 15.303 | 1,551,932 | -5,517 | 0.07% | 23,749,079 |
| 2022-04-07 | 2022-04-04 | 15.861 | 1,557,449 | -92,600 | 0.08% | 24,703,053 |
| 2022-04-06 | 2022-04-01 | 15.328 | 1,650,049 | -1,970 | 0.08% | 25,292,430 |
| 2022-04-04 | 2022-03-31 | 15.075 | 1,652,019 | -7,093 | 0.08% | 24,903,378 |
| 2022-04-01 | 2022-03-30 | 14.897 | 1,659,112 | -23,642 | 0.08% | 24,715,567 |
| 2022-03-31 | 2022-03-29 | 14.389 | 1,682,754 | -31,130 | 0.08% | 24,213,661 |
| 2022-03-30 | 2022-03-28 | 14.186 | 1,713,884 | +64,229 | 0.08% | 24,313,641 |
| 2022-03-29 | 2022-03-25 | 14.694 | 1,649,655 | +44,921 | 0.08% | 24,239,768 |
| 2022-03-28 | 2022-03-24 | 15.531 | 1,604,734 | -63,835 | 0.08% | 24,923,628 |
| 2022-03-25 | 2022-03-23 | 14.973 | 1,668,569 | +50,044 | 0.08% | 24,983,481 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,618,525 | -70,928 | 0.08% | 25,219,970 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,689,453 | -83,537 | 0.08% | 24,138,556 |
| 2022-03-22 | 2022-03-18 | 13.907 | 1,772,990 | +13,003 | 0.09% | 24,657,192 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,759,987 | +55,954 | 0.08% | 24,833,677 |
| 2022-03-18 | 2022-03-16 | 12.689 | 1,704,033 | -7,486 | 0.08% | 21,622,444 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,711,519 | +77,232 | 0.08% | 17,721,426 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,634,287 | +78,808 | 0.08% | 19,057,706 |
| 2022-03-15 | 2022-03-11 | 13.349 | 1,555,479 | +21,279 | 0.08% | 20,763,792 |
| 2022-03-14 | 2022-03-10 | 13.780 | 1,534,200 | +57,924 | 0.07% | 21,141,636 |
| 2022-03-11 | 2022-03-09 | 13.273 | 1,476,276 | -24,825 | 0.07% | 19,594,132 |
| 2022-03-10 | 2022-03-08 | 13.907 | 1,501,101 | +3,941 | 0.07% | 20,875,998 |
| 2022-03-09 | 2022-03-07 | 14.668 | 1,497,160 | -22,461 | 0.07% | 21,961,036 |
| 2022-03-08 | 2022-03-04 | 15.252 | 1,519,621 | -299,422 | 0.07% | 23,177,497 |
| 2022-03-07 | 2022-03-03 | 15.810 | 1,819,043 | +10,245 | 0.09% | 28,759,928 |
| 2022-03-04 | 2022-03-02 | 15.861 | 1,808,798 | -3,940 | 0.09% | 28,689,757 |
| 2022-03-03 | 2022-03-01 | 16.343 | 1,812,738 | -12,609 | 0.09% | 29,626,318 |
| 2022-03-02 | 2022-02-28 | 16.369 | 1,825,347 | +40,192 | 0.09% | 29,878,716 |
| 2022-03-01 | 2022-02-25 | 16.724 | 1,785,155 | -13,003 | 0.09% | 29,855,072 |
| 2022-02-28 | 2022-02-24 | 16.115 | 1,798,158 | -76,839 | 0.09% | 28,977,329 |
| 2022-02-25 | 2022-02-23 | 16.521 | 1,874,997 | +47,285 | 0.09% | 30,976,928 |
| 2022-02-24 | 2022-02-22 | 16.597 | 1,827,712 | +49,256 | 0.09% | 30,334,880 |
| 2022-02-23 | 2022-02-21 | 17.029 | 1,778,456 | -8,669 | 0.09% | 30,284,640 |
| 2022-02-22 | 2022-02-18 | 17.029 | 1,787,125 | +48,861 | 0.09% | 30,432,261 |
| 2022-02-21 | 2022-02-17 | 17.359 | 1,738,264 | -28,765 | 0.08% | 30,173,703 |
| 2022-02-18 | 2022-02-16 | 16.978 | 1,767,029 | -1,970 | 0.09% | 30,000,367 |
| 2022-02-17 | 2022-02-15 | 16.749 | 1,768,999 | +36,252 | 0.09% | 29,629,771 |
| 2022-02-16 | 2022-02-14 | 17.333 | 1,732,747 | +16,155 | 0.08% | 30,033,963 |
| 2022-02-15 | 2022-02-11 | 17.511 | 1,716,592 | -85,113 | 0.08% | 30,058,891 |
| 2022-02-14 | 2022-02-10 | 17.460 | 1,801,705 | +37,828 | 0.09% | 31,457,840 |
| 2022-02-11 | 2022-02-09 | 17.790 | 1,763,877 | +6,305 | 0.09% | 31,379,288 |
| 2022-02-10 | 2022-02-08 | 18.018 | 1,757,572 | -11,033 | 0.08% | 31,668,555 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,768,605 | +46,497 | 0.09% | 31,957,119 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,722,108 | -191,899 | 0.08% | 31,641,403 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,914,007 | -78,020 | 0.09% | 33,807,226 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,992,027 | -5,123 | 0.10% | 33,517,030 |
| 2022-01-28 | 2022-01-26 | 17.511 | 1,997,150 | +11,033 | 0.10% | 34,971,684 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,986,117 | -43,739 | 0.10% | 35,030,506 |
| 2022-01-26 | 2022-01-24 | 17.384 | 2,029,856 | -39,798 | 0.10% | 35,286,824 |
| 2022-01-25 | 2022-01-21 | 17.536 | 2,069,654 | +16,944 | 0.10% | 36,293,811 |
| 2022-01-24 | 2022-01-20 | 17.409 | 2,052,710 | -176,137 | 0.10% | 35,736,210 |
| 2022-01-21 | 2022-01-19 | 17.079 | 2,228,847 | +24,431 | 0.11% | 38,067,302 |
| 2022-01-20 | 2022-01-18 | 17.282 | 2,204,416 | -94,571 | 0.11% | 38,097,585 |
| 2022-01-19 | 2022-01-17 | 16.572 | 2,298,987 | -22,854 | 0.11% | 38,098,377 |
| 2022-01-18 | 2022-01-14 | 16.369 | 2,321,841 | +40,665 | 0.11% | 38,005,720 |
| 2022-01-17 | 2022-01-13 | 16.420 | 2,281,176 | -149,342 | 0.11% | 37,455,867 |
| 2022-01-14 | 2022-01-12 | 16.039 | 2,430,518 | -147,766 | 0.12% | 38,982,770 |
| 2022-01-13 | 2022-01-11 | 15.075 | 2,578,284 | -91,891 | 0.12% | 38,866,369 |
| 2022-01-12 | 2022-01-10 | 14.948 | 2,670,175 | +10,245 | 0.13% | 39,912,763 |
| 2022-01-11 | 2022-01-07 | 14.339 | 2,659,930 | +26,795 | 0.13% | 38,139,538 |
| 2022-01-10 | 2022-01-06 | 14.821 | 2,633,135 | +48,073 | 0.13% | 39,024,985 |
| 2022-01-07 | 2022-01-05 | 15.481 | 2,585,062 | +18,914 | 0.12% | 40,018,202 |
| 2022-01-06 | 2022-01-04 | 15.607 | 2,566,148 | +81,567 | 0.12% | 40,051,021 |
| 2022-01-05 | 2022-01-03 | 16.445 | 2,484,581 | +44,133 | 0.12% | 40,858,737 |
| 2022-01-04 | 2021-12-31 | 16.496 | 2,440,448 | -397,431 | 0.12% | 40,256,841 |
| 2022-01-03 | 2021-12-29 | 15.430 | 2,837,879 | +17,338 | 0.14% | 43,787,911 |
| 2021-12-30 | 2021-12-28 | 15.658 | 2,820,541 | +40,192 | 0.14% | 44,164,606 |
| 2021-12-29 | 2021-12-24 | 15.785 | 2,780,349 | -76,838 | 0.13% | 43,888,069 |
| 2021-12-28 | 2021-12-22 | 16.166 | 2,857,187 | -98,117 | 0.14% | 46,188,608 |
| 2021-12-23 | 2021-12-21 | 15.455 | 2,955,304 | +4,728 | 0.14% | 45,674,755 |
| 2021-12-22 | 2021-12-20 | 15.151 | 2,950,576 | -14,579 | 0.14% | 44,703,128 |
| 2021-12-21 | 2021-12-17 | 15.658 | 2,965,155 | +95,752 | 0.14% | 46,429,001 |
| 2021-12-20 | 2021-12-16 | 16.470 | 2,869,403 | +89,448 | 0.14% | 47,259,924 |
| 2021-12-17 | 2021-12-15 | 16.115 | 2,779,955 | -50,438 | 0.13% | 44,798,995 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,830,393 | -196,627 | 0.14% | 44,606,189 |
| 2021-12-15 | 2021-12-13 | 13.958 | 3,027,020 | -174,955 | 0.15% | 42,250,782 |
| 2021-12-14 | 2021-12-10 | 13.349 | 3,201,975 | -56,742 | 0.15% | 42,742,553 |
| 2021-12-13 | 2021-12-09 | 13.273 | 3,258,717 | -58,712 | 0.16% | 43,251,892 |
| 2021-12-10 | 2021-12-08 | 12.841 | 3,317,429 | -128,458 | 0.16% | 42,599,934 |
| 2021-12-09 | 2021-12-07 | 12.499 | 3,445,887 | +94,964 | 0.17% | 43,068,926 |
| 2021-12-08 | 2021-12-06 | 12.372 | 3,350,923 | +11,560 | 0.16% | 41,456,806 |
| 2021-12-07 | 2021-12-03 | 12.892 | 3,339,363 | -111,514 | 0.16% | 43,051,087 |
| 2021-12-06 | 2021-12-02 | 12.448 | 3,450,877 | +5,122 | 0.17% | 42,956,142 |
| 2021-12-03 | 2021-12-01 | 12.587 | 3,445,755 | +174,955 | 0.17% | 43,373,338 |
| 2021-12-02 | 2021-11-30 | 13.400 | 3,270,800 | -4,334 | 0.16% | 43,827,297 |
| 2021-12-01 | 2021-11-29 | 13.222 | 3,275,134 | -208,843 | 0.16% | 43,303,557 |
| 2021-11-30 | 2021-11-26 | 13.146 | 3,483,977 | +11,427 | 0.17% | 45,799,614 |
| 2021-11-29 | 2021-11-25 | 13.095 | 3,472,550 | +67,776 | 0.17% | 45,473,144 |
| 2021-11-26 | 2021-11-24 | 13.044 | 3,404,774 | -34,676 | 0.16% | 44,412,803 |
| 2021-11-25 | 2021-11-23 | 12.651 | 3,439,450 | +61,471 | 0.17% | 43,512,190 |
| 2021-11-24 | 2021-11-22 | 13.120 | 3,377,979 | +9,457 | 0.16% | 44,320,461 |
| 2021-11-23 | 2021-11-19 | 13.120 | 3,368,522 | +10,245 | 0.16% | 44,196,381 |
| 2021-11-22 | 2021-11-18 | 13.197 | 3,358,277 | +19,308 | 0.16% | 44,317,641 |
| 2021-11-19 | 2021-11-17 | 13.729 | 3,338,969 | +8,669 | 0.16% | 45,842,303 |
| 2021-11-18 | 2021-11-16 | 14.009 | 3,330,300 | -42,557 | 0.16% | 46,652,961 |
| 2021-11-17 | 2021-11-15 | 13.933 | 3,372,857 | +8,275 | 0.16% | 46,992,338 |
| 2021-11-16 | 2021-11-12 | 14.059 | 3,364,582 | -205,296 | 0.16% | 47,303,977 |
| 2021-11-15 | 2021-11-11 | 13.501 | 3,569,878 | -19,702 | 0.17% | 48,197,197 |
| 2021-11-12 | 2021-11-10 | 13.526 | 3,589,580 | +11,033 | 0.17% | 48,554,292 |
| 2021-11-11 | 2021-11-09 | 13.603 | 3,578,547 | -32,706 | 0.17% | 48,677,503 |
| 2021-11-10 | 2021-11-08 | 12.790 | 3,611,253 | -1,182 | 0.17% | 46,189,709 |
| 2021-11-09 | 2021-11-05 | 13.146 | 3,612,435 | -20,490 | 0.17% | 47,488,295 |
| 2021-11-08 | 2021-11-04 | 13.780 | 3,632,925 | -3,546 | 0.18% | 50,062,558 |
| 2021-11-05 | 2021-11-03 | 13.247 | 3,636,471 | +40,586 | 0.18% | 48,173,412 |
| 2021-11-04 | 2021-11-02 | 12.994 | 3,595,885 | -35,070 | 0.17% | 46,723,195 |
| 2021-11-03 | 2021-11-01 | 12.600 | 3,630,955 | +38,222 | 0.18% | 45,750,611 |
| 2021-11-02 | 2021-10-29 | 12.994 | 3,592,733 | +18,520 | 0.17% | 46,682,239 |
| 2021-11-01 | 2021-10-28 | 13.070 | 3,574,213 | +1,577 | 0.17% | 46,713,718 |
| 2021-10-29 | 2021-10-27 | 13.171 | 3,572,636 | -5,862 | 0.17% | 47,055,772 |
| 2021-10-28 | 2021-10-26 | 13.729 | 3,578,498 | +15,367 | 0.17% | 49,130,911 |
| 2021-10-27 | 2021-10-25 | 13.628 | 3,563,131 | +394 | 0.17% | 48,558,230 |
| 2021-10-26 | 2021-10-22 | 13.704 | 3,562,737 | -14,185 | 0.17% | 48,824,106 |
| 2021-10-25 | 2021-10-21 | 13.679 | 3,576,922 | +1,576 | 0.17% | 48,927,724 |
| 2021-10-22 | 2021-10-20 | 13.729 | 3,575,346 | +66,593 | 0.17% | 49,087,636 |
| 2021-10-21 | 2021-10-19 | 13.095 | 3,508,753 | +64,623 | 0.17% | 45,947,224 |
| 2021-10-20 | 2021-10-18 | 12.143 | 3,444,130 | +19,308 | 0.17% | 41,823,296 |
| 2021-10-19 | 2021-10-15 | 12.156 | 3,424,822 | +70,140 | 0.17% | 41,632,289 |
| 2021-10-18 | 2021-10-12 | 12.511 | 3,354,682 | +12,609 | 0.16% | 41,971,554 |
| 2021-10-15 | 2021-10-11 | 13.019 | 3,342,073 | -40,192 | 0.16% | 43,510,099 |
| 2021-10-12 | 2021-10-08 | 12.410 | 3,382,265 | -6,305 | 0.16% | 41,973,315 |
| 2021-10-11 | 2021-10-07 | 13.197 | 3,388,570 | -64,229 | 0.16% | 44,717,404 |
| 2021-10-08 | 2021-10-06 | 12.676 | 3,452,799 | +42,163 | 0.17% | 43,768,692 |
| 2021-10-07 | 2021-10-05 | 13.526 | 3,410,636 | +22,066 | 0.16% | 46,133,814 |
| 2021-10-06 | 2021-10-04 | 13.400 | 3,388,570 | +16,550 | 0.16% | 45,405,364 |
| 2021-10-05 | 2021-09-30 | 13.831 | 3,372,020 | +4,729 | 0.16% | 46,638,376 |
| 2021-10-04 | 2021-09-29 | 13.679 | 3,367,291 | +16,549 | 0.16% | 46,060,239 |
| 2021-09-30 | 2021-09-28 | 13.628 | 3,350,742 | +14,580 | 0.16% | 45,663,800 |
| 2021-09-29 | 2021-09-27 | 13.450 | 3,336,162 | +4,728 | 0.16% | 44,872,449 |
| 2021-09-28 | 2021-09-24 | 14.516 | 3,331,434 | +114,273 | 0.16% | 48,359,747 |
| 2021-09-27 | 2021-09-23 | 15.709 | 3,217,161 | +259,674 | 0.16% | 50,538,252 |
| 2021-09-24 | 2021-09-21 | 16.369 | 2,957,487 | -20,884 | 0.14% | 48,410,474 |
| 2021-09-23 | 2021-09-20 | 16.191 | 2,978,371 | +131,610 | 0.14% | 48,223,225 |
| 2021-09-21 | 2021-09-17 | 17.511 | 2,846,761 | -116,637 | 0.14% | 49,849,049 |
| 2021-09-20 | 2021-09-16 | 16.775 | 2,963,398 | +108,362 | 0.14% | 49,710,510 |
| 2021-09-17 | 2021-09-15 | 17.536 | 2,855,036 | -161,557 | 0.14% | 50,066,405 |
| 2021-09-16 | 2021-09-14 | 17.130 | 3,016,593 | +110,726 | 0.15% | 51,674,617 |
| 2021-09-15 | 2021-09-13 | 17.181 | 2,905,867 | +310,505 | 0.14% | 49,925,357 |
| 2021-09-14 | 2021-09-10 | 18.323 | 2,595,362 | -135,156 | 0.13% | 47,554,532 |
| 2021-09-13 | 2021-09-09 | 17.765 | 2,730,518 | +87,871 | 0.13% | 48,506,491 |
| 2021-09-10 | 2021-09-08 | 17.587 | 2,642,647 | -96,146 | 0.13% | 46,476,045 |
| 2021-09-09 | 2021-09-07 | 17.359 | 2,738,793 | -46,891 | 0.13% | 47,541,413 |
| 2021-09-08 | 2021-09-06 | 16.699 | 2,785,684 | +34,281 | 0.13% | 46,517,302 |
| 2021-09-07 | 2021-09-03 | 16.927 | 2,751,403 | +150,919 | 0.13% | 46,573,279 |
| 2021-09-06 | 2021-09-02 | 17.480 | 2,600,484 | +42,556 | 0.13% | 45,457,271 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,557,928 | -166,404 | 0.12% | 45,564,438 |
| 2021-09-02 | 2021-08-31 | 16.968 | 2,724,332 | -69,159 | 0.13% | 46,227,672 |
| 2021-09-01 | 2021-08-30 | 16.405 | 2,793,491 | +43,762 | 0.14% | 45,828,303 |
| 2021-08-31 | 2021-08-27 | 16.303 | 2,749,729 | -33,603 | 0.13% | 44,828,870 |
| 2021-08-30 | 2021-08-26 | 16.585 | 2,783,332 | -16,801 | 0.14% | 46,160,285 |
| 2021-08-27 | 2021-08-25 | 16.892 | 2,800,133 | -598,982 | 0.14% | 47,298,902 |
| 2021-08-26 | 2021-08-24 | 17.583 | 3,399,115 | -178,952 | 0.17% | 59,765,569 |
| 2021-08-25 | 2021-08-23 | 16.380 | 3,578,067 | +67,986 | 0.17% | 58,608,001 |
| 2021-08-24 | 2021-08-20 | 14.998 | 3,510,081 | +17,192 | 0.17% | 52,643,314 |
| 2021-08-23 | 2021-08-19 | 15.433 | 3,492,889 | -40,245 | 0.17% | 53,905,188 |
| 2021-08-20 | 2021-08-18 | 15.177 | 3,533,134 | -11,721 | 0.17% | 53,622,032 |
| 2021-08-19 | 2021-08-17 | 14.793 | 3,544,855 | -37,901 | 0.17% | 52,439,046 |
| 2021-08-18 | 2021-08-16 | 15.433 | 3,582,756 | +11,722 | 0.17% | 55,292,090 |
| 2021-08-17 | 2021-08-13 | 15.740 | 3,571,034 | -114,092 | 0.17% | 56,207,927 |
| 2021-08-16 | 2021-08-12 | 15.279 | 3,685,126 | -119,562 | 0.18% | 56,306,060 |
| 2021-08-13 | 2021-08-11 | 15.458 | 3,804,688 | -15,707 | 0.19% | 58,814,506 |
| 2021-08-12 | 2021-08-10 | 15.433 | 3,820,395 | -591,558 | 0.19% | 58,959,534 |
| 2021-08-11 | 2021-08-09 | 15.586 | 4,411,953 | -155,118 | 0.21% | 68,766,455 |
| 2021-08-10 | 2021-08-06 | 15.919 | 4,567,071 | +156,290 | 0.22% | 72,703,717 |
| 2021-08-09 | 2021-08-05 | 16.610 | 4,410,781 | -20,708 | 0.21% | 73,263,668 |
| 2021-08-06 | 2021-08-04 | 16.252 | 4,431,489 | +734,563 | 0.22% | 72,019,793 |
| 2021-08-05 | 2021-08-03 | 14.486 | 3,696,926 | +39,854 | 0.18% | 53,553,228 |
| 2021-08-04 | 2021-08-02 | 14.076 | 3,657,072 | +28,133 | 0.18% | 51,478,356 |
| 2021-08-03 | 2021-07-30 | 13.795 | 3,628,939 | -29,695 | 0.18% | 50,060,698 |
| 2021-08-02 | 2021-07-29 | 14.435 | 3,658,634 | -79,708 | 0.18% | 52,811,261 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,738,342 | +9,768 | 0.18% | 54,057,498 |
| 2021-07-29 | 2021-07-27 | 13.129 | 3,728,574 | -92,602 | 0.18% | 48,954,047 |
| 2021-07-28 | 2021-07-26 | 14.511 | 3,821,176 | -26,179 | 0.19% | 55,450,896 |
| 2021-07-27 | 2021-07-23 | 15.202 | 3,847,355 | +101,979 | 0.19% | 58,489,401 |
| 2021-07-26 | 2021-07-22 | 16.354 | 3,745,376 | +17,583 | 0.18% | 61,252,631 |
| 2021-07-23 | 2021-07-21 | 16.380 | 3,727,793 | +120,734 | 0.18% | 61,060,482 |
| 2021-07-22 | 2021-07-20 | 17.455 | 3,607,059 | +4,298 | 0.18% | 62,960,198 |
| 2021-07-20 | 2021-07-16 | 18.658 | 3,602,761 | -134,409 | 0.18% | 67,218,907 |
| 2021-07-19 | 2021-07-15 | 18.709 | 3,737,170 | -251,627 | 0.18% | 69,917,952 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,988,797 | +305,000 | 0.19% | 69,827,501 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,683,797 | +210,991 | 0.18% | 67,976,597 |
| 2021-07-14 | 2021-07-12 | 19.144 | 3,472,806 | -78,848 | 0.17% | 66,482,997 |
| 2021-07-13 | 2021-07-09 | 20.321 | 3,551,654 | +160,979 | 0.17% | 72,173,808 |
| 2021-07-12 | 2021-07-08 | 20.014 | 3,390,675 | +182,078 | 0.17% | 67,861,176 |
| 2021-07-09 | 2021-07-07 | 20.372 | 3,208,597 | -200,833 | 0.16% | 65,366,722 |
| 2021-07-08 | 2021-07-06 | 18.683 | 3,409,430 | -55,092 | 0.17% | 63,699,072 |
| 2021-07-07 | 2021-07-05 | 18.274 | 3,464,522 | +19,145 | 0.17% | 63,309,663 |
| 2021-07-06 | 2021-07-02 | 18.299 | 3,445,377 | +25,398 | 0.17% | 63,047,992 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,419,979 | -44,934 | 0.17% | 64,071,219 |
| 2021-07-02 | 2021-06-29 | 18.350 | 3,464,913 | +203,568 | 0.17% | 63,582,845 |
| 2021-06-30 | 2021-06-28 | 18.811 | 3,261,345 | -257,110 | 0.16% | 61,349,715 |
| 2021-06-29 | 2021-06-25 | 17.020 | 3,518,455 | +97,682 | 0.17% | 59,882,802 |
| 2021-06-28 | 2021-06-24 | 17.327 | 3,420,773 | +21,489 | 0.17% | 59,270,882 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,399,284 | +77,749 | 0.17% | 60,290,537 |
| 2021-06-24 | 2021-06-22 | 17.020 | 3,321,535 | +168,793 | 0.16% | 56,531,296 |
| 2021-06-23 | 2021-06-21 | 16.892 | 3,152,742 | +127,376 | 0.15% | 53,255,055 |
| 2021-06-22 | 2021-06-18 | 16.840 | 3,025,366 | +67,987 | 0.15% | 50,948,603 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,957,379 | +25,006 | 0.14% | 47,154,538 |
| 2021-06-18 | 2021-06-16 | 13.769 | 2,932,373 | +207,866 | 0.14% | 40,376,619 |
| 2021-06-17 | 2021-06-15 | 13.718 | 2,724,507 | -54,700 | 0.13% | 37,374,998 |
| 2021-06-16 | 2021-06-11 | 11.363 | 2,779,207 | +117,217 | 0.14% | 31,581,469 |
| 2021-06-15 | 2021-06-10 | 11.683 | 2,661,990 | -14,066 | 0.13% | 31,101,094 |
| 2021-06-11 | 2021-06-09 | 11.863 | 2,676,056 | +8,206 | 0.13% | 31,744,859 |
| 2021-06-10 | 2021-06-08 | 11.991 | 2,667,850 | +110,575 | 0.13% | 31,988,912 |
| 2021-06-09 | 2021-06-07 | 12.643 | 2,557,275 | +118,390 | 0.12% | 32,332,021 |
| 2021-06-08 | 2021-06-04 | 12.310 | 2,438,885 | +484,890 | 0.12% | 30,023,745 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,953,995 | -51,967 | 0.10% | 23,754,480 |
| 2021-06-04 | 2021-06-02 | 11.415 | 2,005,962 | +152,383 | 0.10% | 22,897,392 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,853,579 | -166,449 | 0.09% | 21,584,946 |
| 2021-06-02 | 2021-05-31 | 10.621 | 2,020,028 | +223,886 | 0.10% | 21,455,268 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,796,142 | -85,569 | 0.09% | 19,605,963 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,881,711 | -230,785 | 0.09% | 19,697,209 |
| 2021-05-28 | 2021-05-26 | 9.789 | 2,112,496 | -110,966 | 0.10% | 20,680,251 |
| 2021-05-27 | 2021-05-25 | 9.585 | 2,223,462 | +32,430 | 0.11% | 21,311,303 |
| 2021-05-26 | 2021-05-24 | 9.418 | 2,191,032 | -61,735 | 0.11% | 20,635,976 |
| 2021-05-25 | 2021-05-21 | 9.060 | 2,252,767 | -352,434 | 0.11% | 20,410,235 |
| 2021-05-24 | 2021-05-20 | 8.727 | 2,605,201 | -219,197 | 0.13% | 22,736,525 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,824,398 | +111,357 | 0.14% | 24,902,537 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,713,041 | -99,635 | 0.13% | 24,372,043 |
| 2021-05-18 | 2021-05-14 | 8.471 | 2,812,676 | +71,112 | 0.14% | 23,827,373 |
| 2021-05-17 | 2021-05-13 | 8.766 | 2,741,564 | +67,596 | 0.13% | 24,031,862 |
| 2021-05-14 | 2021-05-12 | 9.214 | 2,673,968 | -539,201 | 0.13% | 24,636,963 |
| 2021-05-13 | 2021-05-11 | 8.249 | 3,213,169 | -3,037,499 | 0.16% | 26,504,229 |
| 2021-05-12 | 2021-05-10 | 8.093 | 6,250,668 | +245,035 | 0.31% | 50,588,129 |
| 2021-05-11 | 2021-05-07 | 9.492 | 6,005,633 | -71,047 | 0.30% | 57,003,948 |
| 2021-05-10 | 2021-05-06 | 9.686 | 6,076,680 | -574,940 | 0.30% | 58,858,628 |
| 2021-05-07 | 2021-05-05 | 8.495 | 6,651,620 | +267,584 | 0.33% | 56,503,251 |
| 2021-05-06 | 2021-05-04 | 8.935 | 6,384,036 | +217,389 | 0.32% | 57,040,928 |
| 2021-05-05 | 2021-05-03 | 8.676 | 6,166,647 | +72,977 | 0.30% | 53,501,512 |
| 2021-05-04 | 2021-04-30 | 8.780 | 6,093,670 | +172,212 | 0.30% | 53,499,632 |
| 2021-05-03 | 2021-04-29 | 8.961 | 5,921,458 | +69,116 | 0.29% | 53,061,181 |
| 2021-04-30 | 2021-04-28 | 9.168 | 5,852,342 | +95,759 | 0.29% | 53,654,373 |
| 2021-04-29 | 2021-04-27 | 9.194 | 5,756,583 | -293,841 | 0.28% | 52,925,539 |
| 2021-04-28 | 2021-04-26 | 8.559 | 6,050,424 | +147,886 | 0.30% | 51,788,036 |
| 2021-04-27 | 2021-04-23 | 8.663 | 5,902,538 | -155,222 | 0.29% | 51,133,683 |
| 2021-04-26 | 2021-04-22 | 8.663 | 6,057,760 | -535,942 | 0.30% | 52,478,371 |
| 2021-04-23 | 2021-04-21 | 7.601 | 6,593,702 | +186,885 | 0.33% | 50,119,829 |
| 2021-04-22 | 2021-04-20 | 7.744 | 6,406,817 | +186,498 | 0.32% | 49,611,878 |
| 2021-04-21 | 2021-04-19 | 7.808 | 6,220,319 | +55,602 | 0.31% | 48,570,451 |
| 2021-04-20 | 2021-04-16 | 7.860 | 6,164,717 | -24,326 | 0.30% | 48,455,603 |
| 2021-04-19 | 2021-04-15 | 8.080 | 6,189,043 | +157,539 | 0.31% | 50,009,240 |
| 2021-04-16 | 2021-04-14 | 7.834 | 6,031,504 | -10,039 | 0.30% | 47,252,323 |
| 2021-04-15 | 2021-04-13 | 7.757 | 6,041,543 | -40,606 | 0.30% | 46,861,573 |
| 2021-04-14 | 2021-04-12 | 6.734 | 6,082,149 | +96,918 | 0.30% | 40,954,589 |
| 2021-04-13 | 2021-04-09 | 6.384 | 5,985,231 | +47,879 | 0.30% | 38,209,381 |
| 2021-04-12 | 2021-04-08 | 6.565 | 5,937,352 | +13,901 | 0.30% | 38,980,098 |
| 2021-04-09 | 2021-04-07 | 6.565 | 5,923,451 | -189,588 | 0.30% | 38,888,835 |
| 2021-04-08 | 2021-04-01 | 5.931 | 6,113,039 | -37,840 | 0.31% | 36,254,741 |
| 2021-04-07 | 2021-03-31 | 5.892 | 6,150,879 | +99,620 | 0.31% | 36,240,214 |
| 2021-04-01 | 2021-03-30 | 6.034 | 6,051,259 | -102,323 | 0.31% | 36,515,212 |
| 2021-03-31 | 2021-03-29 | 6.021 | 6,153,582 | +124,332 | 0.31% | 37,052,978 |
| 2021-03-30 | 2021-03-26 | 6.008 | 6,029,250 | -178,389 | 0.31% | 36,226,255 |
| 2021-03-29 | 2021-03-25 | 5.866 | 6,207,639 | +22,374 | 0.32% | 36,413,869 |
| 2021-03-26 | 2021-03-24 | 5.711 | 6,185,265 | -482,656 | 0.31% | 35,321,494 |
| 2021-03-25 | 2021-03-23 | 5.426 | 6,667,921 | -71,558 | 0.34% | 36,178,173 |
| 2021-03-24 | 2021-03-22 | 5.503 | 6,739,479 | -215,458 | 0.34% | 37,090,050 |
| 2021-03-23 | 2021-03-19 | 5.180 | 6,954,937 | -937,511 | 0.35% | 36,024,284 |
| 2021-03-22 | 2021-03-18 | 4.817 | 7,892,448 | -444,430 | 0.40% | 38,018,663 |
| 2021-03-19 | 2021-03-17 | 4.882 | 8,336,878 | +99,620 | 0.42% | 40,699,302 |
| 2021-03-18 | 2021-03-16 | 4.739 | 8,237,258 | -14,673 | 0.42% | 39,039,651 |
| 2021-03-17 | 2021-03-15 | 4.636 | 8,251,931 | +50,969 | 0.42% | 38,254,346 |
| 2021-03-16 | 2021-03-12 | 4.688 | 8,200,962 | -5,792 | 0.42% | 38,442,847 |
| 2021-03-15 | 2021-03-11 | 4.675 | 8,206,754 | +256,773 | 0.42% | 38,363,726 |
| 2021-03-12 | 2021-03-10 | 4.467 | 7,949,981 | +71,819 | 0.40% | 35,516,270 |
| 2021-03-11 | 2021-03-09 | 4.532 | 7,878,162 | -20,078 | 0.40% | 35,705,500 |
| 2021-03-10 | 2021-03-08 | 4.545 | 7,898,240 | +88,036 | 0.40% | 35,898,773 |
| 2021-03-09 | 2021-03-05 | 4.765 | 7,810,204 | -17,761 | 0.40% | 37,217,943 |
| 2021-03-08 | 2021-03-04 | 4.791 | 7,827,965 | +30,117 | 0.40% | 37,505,311 |
| 2021-03-05 | 2021-03-03 | 5.011 | 7,797,848 | +23,168 | 0.40% | 39,077,601 |
| 2021-03-04 | 2021-03-02 | 4.960 | 7,774,680 | +59,849 | 0.40% | 38,558,796 |
| 2021-03-03 | 2021-03-01 | 4.908 | 7,714,831 | -69,888 | 0.39% | 37,862,370 |
| 2021-03-02 | 2021-02-26 | 4.791 | 7,784,719 | -6,951 | 0.40% | 37,298,111 |
| 2021-03-01 | 2021-02-25 | 4.804 | 7,791,670 | +7,337 | 0.40% | 37,432,310 |
| 2021-02-26 | 2021-02-24 | 4.649 | 7,784,333 | +92,670 | 0.40% | 36,187,453 |
| 2021-02-25 | 2021-02-23 | 4.934 | 7,691,663 | -28,574 | 0.39% | 37,947,869 |
| 2021-02-24 | 2021-02-22 | 4.998 | 7,720,237 | -218,546 | 0.39% | 38,588,696 |
| 2021-02-23 | 2021-02-19 | 4.714 | 7,938,783 | -21,623 | 0.40% | 37,419,457 |
| 2021-02-22 | 2021-02-18 | 4.649 | 7,960,406 | -95,759 | 0.40% | 37,005,974 |
| 2021-02-19 | 2021-02-17 | 4.714 | 8,056,165 | +26,256 | 0.41% | 37,972,737 |
| 2021-02-18 | 2021-02-16 | 4.778 | 8,029,909 | +59,077 | 0.41% | 38,368,883 |
| 2021-02-17 | 2021-02-11 | 4.623 | 7,970,832 | +6,564 | 0.41% | 36,848,010 |
| 2021-02-16 | 2021-02-09 | 4.571 | 7,964,268 | -54,443 | 0.40% | 36,405,143 |
| 2021-02-10 | 2021-02-08 | 4.675 | 8,018,711 | -13,901 | 0.41% | 37,484,691 |
| 2021-02-09 | 2021-02-05 | 4.675 | 8,032,612 | +42,860 | 0.41% | 37,549,673 |
| 2021-02-08 | 2021-02-04 | 4.597 | 7,989,752 | -3,475 | 0.41% | 36,728,553 |
| 2021-02-05 | 2021-02-03 | 4.377 | 7,993,227 | -223,566 | 0.41% | 34,984,930 |
| 2021-02-04 | 2021-02-02 | 4.506 | 8,216,793 | +3,475 | 0.42% | 37,027,446 |
| 2021-02-03 | 2021-02-01 | 4.506 | 8,213,318 | +32,821 | 0.42% | 37,011,787 |
| 2021-02-02 | 2021-01-29 | 4.506 | 8,180,497 | +50,968 | 0.42% | 36,863,885 |
| 2021-02-01 | 2021-01-28 | 4.519 | 8,129,529 | +42,088 | 0.41% | 36,739,478 |
| 2021-01-29 | 2021-01-27 | 4.675 | 8,087,441 | +3,089 | 0.41% | 37,805,980 |
| 2021-01-28 | 2021-01-26 | 4.701 | 8,084,352 | +689,619 | 0.41% | 38,000,911 |
| 2021-01-27 | 2021-01-25 | 4.817 | 7,394,733 | +25,484 | 0.38% | 35,621,123 |
| 2021-01-26 | 2021-01-22 | 4.985 | 7,369,249 | -107,343 | 0.37% | 36,738,898 |
| 2021-01-25 | 2021-01-21 | 5.063 | 7,476,592 | -11,583 | 0.38% | 37,854,944 |
| 2021-01-22 | 2021-01-20 | 5.283 | 7,488,175 | -200,013 | 0.38% | 39,562,007 |
| 2021-01-21 | 2021-01-19 | 5.089 | 7,688,188 | -3,861 | 0.39% | 39,125,393 |
| 2021-01-20 | 2021-01-18 | 4.972 | 7,692,049 | -231,289 | 0.39% | 38,248,590 |
| 2021-01-19 | 2021-01-15 | 4.934 | 7,923,338 | -5,020 | 0.40% | 39,090,869 |
| 2021-01-18 | 2021-01-14 | 4.869 | 7,928,358 | +30,504 | 0.40% | 38,602,307 |
| 2021-01-15 | 2021-01-13 | 4.947 | 7,897,854 | +772 | 0.40% | 39,067,411 |
| 2021-01-14 | 2021-01-12 | 4.972 | 7,897,082 | -8,881 | 0.40% | 39,268,114 |
| 2021-01-13 | 2021-01-11 | 4.882 | 7,905,963 | +93,056 | 0.40% | 38,595,644 |
| 2021-01-12 | 2021-01-08 | 5.180 | 7,812,907 | -490,378 | 0.40% | 40,468,286 |
| 2021-01-11 | 2021-01-07 | 4.972 | 8,303,285 | -18,920 | 0.42% | 41,287,952 |
| 2021-01-08 | 2021-01-06 | 4.947 | 8,322,205 | -2,703 | 0.42% | 41,166,500 |
| 2021-01-07 | 2021-01-05 | 4.960 | 8,324,908 | +45,563 | 0.42% | 41,287,671 |
| 2021-01-06 | 2021-01-04 | 4.972 | 8,279,345 | +12,742 | 0.42% | 41,168,910 |
| 2021-01-05 | 2020-12-31 | 5.011 | 8,266,603 | +244,417 | 0.42% | 41,426,688 |
| 2021-01-04 | 2020-12-29 | 4.688 | 8,022,186 | -14,673 | 0.41% | 37,604,816 |
| 2020-12-30 | 2020-12-28 | 4.532 | 8,036,859 | -6,178 | 0.41% | 36,424,748 |
| 2020-12-29 | 2020-12-24 | 4.442 | 8,043,037 | -276,079 | 0.41% | 35,723,694 |
| 2020-12-28 | 2020-12-22 | 4.144 | 8,319,116 | +36,295 | 0.43% | 34,472,226 |
| 2020-12-23 | 2020-12-21 | 4.273 | 8,282,821 | +387 | 0.42% | 35,394,386 |
| 2020-12-22 | 2020-12-18 | 3.975 | 8,282,434 | +45,948 | 0.42% | 32,925,966 |
| 2020-12-21 | 2020-12-17 | 4.066 | 8,236,486 | +8,495 | 0.42% | 33,489,895 |
| 2020-12-18 | 2020-12-16 | 4.027 | 8,227,991 | +13,128 | 0.42% | 33,135,716 |
| 2020-12-17 | 2020-12-15 | 4.221 | 8,214,863 | +39,385 | 0.42% | 34,678,483 |
| 2020-12-16 | 2020-12-14 | 4.144 | 8,175,478 | +25,484 | 0.42% | 33,877,028 |
| 2020-12-15 | 2020-12-11 | 4.286 | 8,149,994 | +18,921 | 0.42% | 34,932,322 |
| 2020-12-14 | 2020-12-10 | 4.338 | 8,131,073 | +2,316 | 0.42% | 35,272,386 |
| 2020-12-11 | 2020-12-09 | 4.338 | 8,128,757 | -18,920 | 0.42% | 35,262,339 |
| 2020-12-10 | 2020-12-08 | 4.442 | 8,147,677 | -59,077 | 0.42% | 36,188,459 |
| 2020-12-09 | 2020-12-07 | 4.519 | 8,206,754 | +71,819 | 0.42% | 37,088,478 |
| 2020-12-08 | 2020-12-04 | 4.610 | 8,134,935 | -25,484 | 0.42% | 37,501,294 |
| 2020-12-07 | 2020-12-03 | 4.597 | 8,160,419 | -239,397 | 0.42% | 37,513,102 |
| 2020-12-04 | 2020-12-02 | 4.260 | 8,399,816 | -19,307 | 0.43% | 35,785,562 |
| 2020-12-03 | 2020-12-01 | 4.351 | 8,419,123 | +152,134 | 0.43% | 36,630,960 |
| 2020-12-02 | 2020-11-30 | 4.273 | 8,266,989 | +16,603 | 0.42% | 35,326,732 |
| 2020-12-01 | 2020-11-27 | 4.325 | 8,250,386 | -27,801 | 0.42% | 35,683,127 |
| 2020-11-30 | 2020-11-26 | 4.325 | 8,278,187 | +7,722 | 0.42% | 35,803,367 |
| 2020-11-27 | 2020-11-25 | 4.247 | 8,270,465 | -97,303 | 0.42% | 35,127,395 |
| 2020-11-26 | 2020-11-24 | 4.416 | 8,367,768 | -18,920 | 0.43% | 36,949,297 |
| 2020-11-25 | 2020-11-23 | 4.377 | 8,386,688 | +26,256 | 0.43% | 36,707,039 |
| 2020-11-24 | 2020-11-20 | 4.442 | 8,360,432 | -20,850 | 0.43% | 37,133,425 |
| 2020-11-23 | 2020-11-19 | 4.442 | 8,381,282 | +118,926 | 0.43% | 37,226,032 |
| 2020-11-20 | 2020-11-18 | 4.636 | 8,262,356 | -67,958 | 0.42% | 38,302,674 |
| 2020-11-19 | 2020-11-17 | 4.532 | 8,330,314 | -796,576 | 0.43% | 37,754,749 |
| 2020-11-18 | 2020-11-16 | 4.066 | 9,126,890 | +58,691 | 0.47% | 37,110,314 |
| 2020-11-17 | 2020-11-13 | 4.001 | 9,068,199 | +183,024 | 0.46% | 36,284,546 |
| 2020-11-16 | 2020-11-12 | 4.092 | 8,885,175 | -26,257 | 0.45% | 36,357,602 |
| 2020-11-13 | 2020-11-11 | 3.768 | 8,911,432 | +4,247 | 0.46% | 33,580,152 |
| 2020-11-12 | 2020-11-10 | 3.820 | 8,907,185 | +254,843 | 0.46% | 34,025,511 |
| 2020-11-11 | 2020-11-09 | 4.027 | 8,652,342 | -170,281 | 0.44% | 34,844,660 |
| 2020-11-10 | 2020-11-06 | 3.626 | 8,822,623 | -6,178 | 0.45% | 31,988,798 |
| 2020-11-09 | 2020-11-05 | 3.561 | 8,828,801 | -15,059 | 0.45% | 31,439,569 |
| 2020-11-06 | 2020-11-04 | 3.496 | 8,843,860 | -27,801 | 0.45% | 30,920,591 |
| 2020-11-05 | 2020-11-03 | 3.406 | 8,871,661 | -3,861 | 0.45% | 30,213,626 |
| 2020-11-04 | 2020-11-02 | 3.432 | 8,875,522 | -17,376 | 0.45% | 30,456,637 |
| 2020-11-03 | 2020-10-30 | 3.380 | 8,892,898 | +15,059 | 0.45% | 30,055,640 |
| 2020-11-02 | 2020-10-29 | 3.509 | 8,877,839 | -87,650 | 0.45% | 31,154,352 |
| 2020-10-30 | 2020-10-28 | 3.587 | 8,965,489 | -5,337 | 0.46% | 32,158,510 |
| 2020-10-29 | 2020-10-27 | 3.691 | 8,970,826 | -100,392 | 0.46% | 33,106,972 |
| 2020-10-28 | 2020-10-23 | 3.613 | 9,071,218 | +61,780 | 0.47% | 32,772,681 |
| 2020-10-27 | 2020-10-22 | 3.626 | 9,009,438 | -30,118 | 0.46% | 32,666,146 |
| 2020-10-23 | 2020-10-21 | 3.600 | 9,039,556 | +49,810 | 0.46% | 32,541,237 |
| 2020-10-22 | 2020-10-20 | 3.626 | 8,989,746 | -6,178 | 0.46% | 32,594,747 |
| 2020-10-21 | 2020-10-19 | 3.587 | 8,995,924 | +95,373 | 0.46% | 32,267,678 |
| 2020-10-20 | 2020-10-16 | 3.652 | 8,900,551 | -8,109 | 0.46% | 32,501,857 |
| 2020-10-19 | 2020-10-15 | 3.367 | 8,908,660 | +73,750 | 0.46% | 29,993,552 |
| 2020-10-16 | 2020-10-14 | 3.613 | 8,834,910 | +352,146 | 0.45% | 31,918,943 |
| 2020-10-15 | 2020-10-12 | 3.820 | 8,482,764 | -112,748 | 0.44% | 32,404,220 |
| 2020-10-14 | 2020-10-09 | 3.250 | 8,595,512 | -1,159 | 0.44% | 27,937,506 |
| 2020-10-12 | 2020-10-08 | 3.419 | 8,596,671 | -47,879 | 0.44% | 29,388,431 |
| 2020-10-09 | 2020-10-07 | 3.289 | 8,644,550 | -11,584 | 0.44% | 28,432,711 |
| 2020-10-08 | 2020-10-06 | 3.237 | 8,656,134 | -144,024 | 0.44% | 28,022,453 |
| 2020-10-07 | 2020-10-05 | 3.134 | 8,800,158 | -10,040 | 0.45% | 27,577,063 |
| 2020-10-05 | 2020-09-29 | 2.965 | 8,810,198 | +4,634 | 0.45% | 26,125,422 |
| 2020-09-30 | 2020-09-28 | 2.952 | 8,805,564 | +8,495 | 0.45% | 25,997,656 |
| 2020-09-29 | 2020-09-25 | 2.914 | 8,797,069 | -44,791 | 0.45% | 25,630,831 |
| 2020-09-28 | 2020-09-24 | 2.965 | 8,841,860 | -21,623 | 0.45% | 26,219,312 |
| 2020-09-25 | 2020-09-23 | 3.017 | 8,863,483 | -40,157 | 0.46% | 26,742,531 |
| 2020-09-24 | 2020-09-22 | 3.017 | 8,903,640 | +17,762 | 0.46% | 26,863,691 |
| 2020-09-23 | 2020-09-21 | 3.017 | 8,885,878 | -7,723 | 0.46% | 26,810,100 |
| 2020-09-22 | 2020-09-18 | 3.082 | 8,893,601 | -11,970 | 0.46% | 27,409,226 |
| 2020-09-21 | 2020-09-17 | 3.069 | 8,905,571 | -15,445 | 0.46% | 27,330,796 |
| 2020-09-18 | 2020-09-16 | 3.108 | 8,921,016 | -15,445 | 0.46% | 27,724,756 |
| 2020-09-17 | 2020-09-15 | 3.108 | 8,936,461 | +10,812 | 0.46% | 27,772,756 |
| 2020-09-16 | 2020-09-14 | 3.082 | 8,925,649 | +18,534 | 0.46% | 27,507,995 |
| 2020-09-15 | 2020-09-11 | 3.069 | 8,907,115 | -100,393 | 0.46% | 27,335,535 |
| 2020-09-14 | 2020-09-10 | 3.030 | 9,007,508 | +2,317 | 0.46% | 27,293,717 |
| 2020-09-11 | 2020-09-09 | 3.155 | 9,005,191 | +35,524 | 0.46% | 28,415,864 |
| 2020-09-10 | 2020-09-08 | 3.169 | 8,969,667 | +275,295 | 0.46% | 28,423,193 |
| 2020-09-09 | 2020-09-07 | 3.169 | 8,694,372 | -85,622 | 0.46% | 27,550,835 |
| 2020-09-08 | 2020-09-04 | 3.222 | 8,779,994 | +22,532 | 0.46% | 28,289,754 |
| 2020-09-07 | 2020-09-03 | 3.222 | 8,757,462 | +43,562 | 0.46% | 28,217,154 |
| 2020-09-04 | 2020-09-02 | 3.209 | 8,713,900 | +188,143 | 0.46% | 27,960,775 |
| 2020-09-03 | 2020-09-01 | 3.382 | 8,525,757 | -22,532 | 0.45% | 28,832,762 |
| 2020-09-02 | 2020-08-31 | 3.435 | 8,548,289 | +63,841 | 0.45% | 29,364,221 |
| 2020-09-01 | 2020-08-28 | 3.435 | 8,484,448 | -98,015 | 0.45% | 29,144,921 |
| 2020-08-31 | 2020-08-27 | 3.315 | 8,582,463 | +11,266 | 0.45% | 28,453,184 |
| 2020-08-28 | 2020-08-26 | 3.315 | 8,571,197 | +60,086 | 0.45% | 28,415,834 |
| 2020-08-27 | 2020-08-25 | 3.488 | 8,511,111 | -376 | 0.45% | 29,689,790 |
| 2020-08-26 | 2020-08-24 | 3.395 | 8,511,487 | -6,008 | 0.45% | 28,897,828 |
| 2020-08-25 | 2020-08-21 | 3.315 | 8,517,495 | -29,292 | 0.45% | 28,237,797 |
| 2020-08-24 | 2020-08-20 | 3.262 | 8,546,787 | +35,300 | 0.45% | 27,879,729 |
| 2020-08-21 | 2020-08-19 | 3.262 | 8,511,487 | +50,322 | 0.45% | 27,764,580 |
| 2020-08-20 | 2020-08-18 | 3.329 | 8,461,165 | +16,524 | 0.45% | 28,163,703 |
| 2020-08-19 | 2020-08-17 | 3.408 | 8,444,641 | +37,553 | 0.45% | 28,783,310 |
| 2020-08-18 | 2020-08-14 | 3.448 | 8,407,088 | -191,898 | 0.44% | 28,991,117 |
| 2020-08-17 | 2020-08-13 | 3.289 | 8,598,986 | -1,502 | 0.45% | 28,278,983 |
| 2020-08-13 | 2020-08-11 | 3.235 | 8,600,488 | +27,038 | 0.45% | 27,825,883 |
| 2020-08-12 | 2020-08-10 | 3.129 | 8,573,450 | -30,794 | 0.45% | 26,825,206 |
| 2020-08-11 | 2020-08-07 | 3.076 | 8,604,244 | +15,022 | 0.45% | 26,463,317 |
| 2020-08-07 | 2020-08-05 | 3.076 | 8,589,222 | -12,017 | 0.45% | 26,417,115 |
| 2020-08-06 | 2020-08-04 | 3.062 | 8,601,239 | -40,183 | 0.45% | 26,339,555 |
| 2020-08-05 | 2020-08-03 | 3.062 | 8,641,422 | -8,261 | 0.46% | 26,462,607 |
| 2020-08-04 | 2020-07-31 | 3.089 | 8,649,683 | -3,005 | 0.46% | 26,718,235 |
| 2020-08-03 | 2020-07-30 | 3.076 | 8,652,688 | +15,022 | 0.46% | 26,612,312 |
| 2020-07-31 | 2020-07-29 | 3.142 | 8,637,666 | +60,085 | 0.46% | 27,141,134 |
| 2020-07-30 | 2020-07-28 | 3.235 | 8,577,581 | -23,283 | 0.45% | 27,751,770 |
| 2020-07-28 | 2020-07-24 | 3.222 | 8,600,864 | -52,575 | 0.45% | 27,712,585 |
| 2020-07-27 | 2020-07-23 | 3.302 | 8,653,439 | -121,673 | 0.46% | 28,573,274 |
| 2020-07-24 | 2020-07-22 | 3.222 | 8,775,112 | -1,127 | 0.46% | 28,274,024 |
| 2020-07-23 | 2020-07-21 | 3.116 | 8,776,239 | -6,759 | 0.46% | 27,342,857 |
| 2020-07-21 | 2020-07-17 | 3.102 | 8,782,998 | -7,511 | 0.46% | 27,246,975 |
| 2020-07-20 | 2020-07-16 | 3.062 | 8,790,509 | +7,511 | 0.46% | 26,919,156 |
| 2020-07-17 | 2020-07-15 | 3.116 | 8,782,998 | +60,085 | 0.46% | 27,363,915 |
| 2020-07-16 | 2020-07-14 | 3.076 | 8,722,913 | +172,746 | 0.46% | 26,828,297 |
| 2020-07-15 | 2020-07-13 | 3.342 | 8,550,167 | +331,222 | 0.45% | 28,573,794 |
| 2020-07-14 | 2020-07-10 | 3.555 | 8,218,945 | -3,004 | 0.43% | 29,217,760 |
| 2020-07-13 | 2020-07-09 | 3.595 | 8,221,949 | -132,188 | 0.43% | 29,556,849 |
| 2020-07-10 | 2020-07-08 | 3.555 | 8,354,137 | +89,377 | 0.44% | 29,698,358 |
| 2020-07-09 | 2020-07-07 | 3.528 | 8,264,760 | +52,575 | 0.44% | 29,160,550 |
| 2020-07-08 | 2020-07-06 | 3.462 | 8,212,185 | +27,038 | 0.43% | 28,428,350 |
| 2020-07-07 | 2020-07-03 | 3.395 | 8,185,147 | +37,554 | 0.43% | 27,789,853 |
| 2020-07-06 | 2020-07-02 | 3.515 | 8,147,593 | -15,021 | 0.43% | 28,638,669 |
| 2020-07-03 | 2020-06-30 | 3.435 | 8,162,614 | -3,756 | 0.43% | 28,039,389 |
| 2020-07-02 | 2020-06-29 | 3.448 | 8,166,370 | +15,022 | 0.43% | 28,161,021 |
| 2020-06-30 | 2020-06-26 | 3.488 | 8,151,348 | +7,510 | 0.43% | 28,434,809 |
| 2020-06-26 | 2020-06-23 | 3.515 | 8,143,838 | +7,923 | 0.43% | 28,625,471 |
| 2020-06-24 | 2020-06-22 | 3.595 | 8,135,915 | -30,043 | 0.43% | 29,247,567 |
| 2020-06-23 | 2020-06-19 | 3.502 | 8,165,958 | +7,510 | 0.43% | 28,594,498 |
| 2020-06-22 | 2020-06-18 | 3.475 | 8,158,448 | +40,558 | 0.43% | 28,350,952 |
| 2020-06-19 | 2020-06-17 | 3.555 | 8,117,890 | -3,755 | 0.43% | 28,858,517 |
| 2020-06-18 | 2020-06-16 | 3.542 | 8,121,645 | +54,828 | 0.43% | 28,763,731 |
| 2020-06-17 | 2020-06-15 | 3.555 | 8,066,817 | -3,755 | 0.43% | 28,676,956 |
| 2020-06-15 | 2020-06-11 | 3.582 | 8,070,572 | +5,257 | 0.43% | 28,905,213 |
| 2020-06-12 | 2020-06-10 | 3.795 | 8,065,315 | +52,575 | 0.43% | 30,604,535 |
| 2020-06-11 | 2020-06-09 | 3.741 | 8,012,740 | -139,699 | 0.42% | 29,978,297 |
| 2020-06-10 | 2020-06-08 | 3.621 | 8,152,439 | -51,073 | 0.43% | 29,524,058 |
| 2020-06-09 | 2020-06-05 | 3.555 | 8,203,512 | +7,511 | 0.43% | 29,162,897 |
| 2020-06-08 | 2020-06-04 | 3.555 | 8,196,001 | -52,575 | 0.43% | 29,136,196 |
| 2020-06-05 | 2020-06-03 | 3.515 | 8,248,576 | +7,511 | 0.44% | 28,993,623 |
| 2020-06-04 | 2020-06-02 | 3.475 | 8,241,065 | +15,021 | 0.44% | 28,638,049 |
| 2020-06-03 | 2020-06-01 | 3.435 | 8,226,044 | -36,427 | 0.44% | 28,257,278 |
| 2020-06-01 | 2020-05-28 | 3.302 | 8,262,471 | +29,668 | 0.44% | 27,282,315 |
| 2020-05-29 | 2020-05-27 | 3.448 | 8,232,803 | +11,266 | 0.44% | 28,390,110 |
| 2020-05-28 | 2020-05-26 | 3.555 | 8,221,537 | -9,389 | 0.44% | 29,226,975 |
| 2020-05-27 | 2020-05-25 | 3.435 | 8,230,926 | +15,022 | 0.44% | 28,274,048 |
| 2020-05-26 | 2020-05-22 | 3.528 | 8,215,904 | -45,816 | 0.44% | 28,988,171 |
| 2020-05-25 | 2020-05-21 | 3.688 | 8,261,720 | +7,511 | 0.44% | 30,469,816 |
| 2020-05-22 | 2020-05-20 | 3.701 | 8,254,209 | +16,524 | 0.44% | 30,552,014 |
| 2020-05-21 | 2020-05-19 | 3.781 | 8,237,685 | -39,056 | 0.44% | 31,148,928 |
| 2020-05-20 | 2020-05-18 | 3.608 | 8,276,741 | +30,043 | 0.44% | 29,864,018 |
| 2020-05-19 | 2020-05-15 | 3.648 | 8,246,698 | +244,097 | 0.44% | 30,085,015 |
| 2020-05-18 | 2020-05-14 | 3.635 | 8,002,601 | +3,756 | 0.42% | 29,087,969 |
| 2020-05-15 | 2020-05-13 | 3.781 | 7,998,845 | +26,287 | 0.42% | 30,245,809 |
| 2020-05-14 | 2020-05-12 | 4.057 | 7,972,558 | -16,523 | 0.42% | 32,343,097 |
| 2020-05-13 | 2020-05-11 | 4.098 | 7,989,081 | +214,922 | 0.42% | 32,737,503 |
| 2020-05-12 | 2020-05-08 | 4.152 | 7,774,159 | -34,043 | 0.42% | 32,281,557 |
| 2020-05-11 | 2020-05-07 | 3.934 | 7,808,202 | +10,982 | 0.42% | 30,716,448 |
| 2020-05-08 | 2020-05-06 | 3.989 | 7,797,220 | -2,197 | 0.42% | 31,099,264 |
| 2020-05-07 | 2020-05-05 | 3.934 | 7,799,417 | +3,661 | 0.42% | 30,681,889 |
| 2020-05-06 | 2020-05-04 | 3.934 | 7,795,756 | +26,356 | 0.42% | 30,667,487 |
| 2020-05-05 | 2020-04-29 | 4.057 | 7,769,400 | +7,321 | 0.42% | 31,518,925 |
| 2020-05-04 | 2020-04-28 | 4.070 | 7,762,079 | +9,517 | 0.42% | 31,595,249 |
| 2020-04-29 | 2020-04-27 | 4.002 | 7,752,562 | +19,767 | 0.42% | 31,027,039 |
| 2020-04-28 | 2020-04-24 | 4.070 | 7,732,795 | -106,155 | 0.42% | 31,476,050 |
| 2020-04-27 | 2020-04-23 | 3.893 | 7,838,950 | +9,517 | 0.43% | 30,516,184 |
| 2020-04-23 | 2020-04-21 | 3.825 | 7,829,433 | +22,329 | 0.43% | 29,944,413 |
| 2020-04-22 | 2020-04-20 | 3.825 | 7,807,104 | +158,135 | 0.42% | 29,859,014 |
| 2020-04-21 | 2020-04-17 | 3.715 | 7,648,969 | -76,871 | 0.42% | 28,418,377 |
| 2020-04-20 | 2020-04-16 | 3.579 | 7,725,840 | -7,321 | 0.42% | 27,648,684 |
| 2020-04-17 | 2020-04-15 | 3.592 | 7,733,161 | -20,499 | 0.42% | 27,780,513 |
| 2020-04-16 | 2020-04-14 | 3.606 | 7,753,660 | +23,427 | 0.42% | 27,960,063 |
| 2020-04-15 | 2020-04-09 | 3.674 | 7,730,233 | -37,337 | 0.42% | 28,403,531 |
| 2020-04-14 | 2020-04-08 | 3.524 | 7,767,570 | +76,505 | 0.42% | 27,373,627 |
| 2020-04-09 | 2020-04-07 | 3.524 | 7,691,065 | +24,525 | 0.42% | 27,104,017 |
| 2020-04-08 | 2020-04-06 | 3.442 | 7,666,540 | +36,605 | 0.42% | 26,389,272 |
| 2020-04-07 | 2020-04-03 | 3.387 | 7,629,935 | +11,714 | 0.41% | 25,846,395 |
| 2020-04-06 | 2020-04-02 | 3.442 | 7,618,221 | +11,714 | 0.41% | 26,222,952 |
| 2020-04-03 | 2020-04-01 | 3.387 | 7,606,507 | -33,311 | 0.41% | 25,767,033 |
| 2020-04-02 | 2020-03-31 | 3.483 | 7,639,818 | +23,427 | 0.42% | 26,610,354 |
| 2020-03-31 | 2020-03-27 | 3.415 | 7,616,391 | -3,660 | 0.41% | 26,008,584 |
| 2020-03-30 | 2020-03-26 | 3.292 | 7,620,051 | -70,648 | 0.41% | 25,084,323 |
| 2020-03-27 | 2020-03-25 | 3.292 | 7,690,699 | +19,767 | 0.42% | 25,316,888 |
| 2020-03-26 | 2020-03-24 | 3.196 | 7,670,932 | -98,834 | 0.42% | 24,518,362 |
| 2020-03-25 | 2020-03-23 | 2.964 | 7,769,766 | +60,032 | 0.42% | 23,030,064 |
| 2020-03-24 | 2020-03-20 | 3.169 | 7,709,734 | -90,049 | 0.42% | 24,431,765 |
| 2020-03-23 | 2020-03-19 | 2.923 | 7,799,783 | +124,458 | 0.42% | 22,799,418 |
| 2020-03-20 | 2020-03-18 | 3.169 | 7,675,325 | +82,362 | 0.42% | 24,322,725 |
| 2020-03-19 | 2020-03-17 | 3.306 | 7,592,963 | +62,961 | 0.41% | 25,098,867 |
| 2020-03-18 | 2020-03-16 | 3.551 | 7,530,002 | -24,160 | 0.41% | 26,742,124 |
| 2020-03-17 | 2020-03-13 | 3.674 | 7,554,162 | +49,783 | 0.41% | 27,756,585 |
| 2020-03-16 | 2020-03-12 | 3.770 | 7,504,379 | -31,480 | 0.41% | 28,291,196 |
| 2020-03-13 | 2020-03-11 | 3.961 | 7,535,859 | +7,321 | 0.41% | 29,850,955 |
| 2020-03-12 | 2020-03-10 | 3.879 | 7,528,538 | +245,255 | 0.41% | 29,204,949 |
| 2020-03-11 | 2020-03-09 | 4.043 | 7,283,283 | -7,322 | 0.40% | 29,447,360 |
| 2020-03-10 | 2020-03-06 | 4.180 | 7,290,605 | +45,391 | 0.40% | 30,472,807 |
| 2020-03-09 | 2020-03-05 | 4.289 | 7,245,214 | -7,321 | 0.39% | 31,074,799 |
| 2020-03-06 | 2020-03-04 | 4.262 | 7,252,535 | +234,273 | 0.39% | 30,908,070 |
| 2020-03-05 | 2020-03-03 | 4.357 | 7,018,262 | -32,945 | 0.38% | 30,580,721 |
| 2020-03-04 | 2020-03-02 | 4.303 | 7,051,207 | -3,660 | 0.38% | 30,339,015 |
| 2020-03-03 | 2020-02-28 | 4.289 | 7,054,867 | -293,574 | 0.38% | 30,258,399 |
| 2020-03-02 | 2020-02-27 | 4.439 | 7,348,441 | +7,321 | 0.40% | 32,621,659 |
| 2020-02-28 | 2020-02-26 | 4.480 | 7,341,120 | -20,133 | 0.40% | 32,889,982 |
| 2020-02-27 | 2020-02-25 | 4.521 | 7,361,253 | +6,223 | 0.40% | 33,281,830 |
| 2020-02-26 | 2020-02-24 | 4.508 | 7,355,030 | +42,462 | 0.40% | 33,153,231 |
| 2020-02-25 | 2020-02-21 | 4.699 | 7,312,568 | -12,445 | 0.40% | 34,360,211 |
| 2020-02-24 | 2020-02-20 | 4.767 | 7,325,013 | +42,096 | 0.40% | 34,918,959 |
| 2020-02-21 | 2020-02-19 | 4.808 | 7,282,917 | -135,440 | 0.40% | 35,016,722 |
| 2020-02-20 | 2020-02-18 | 4.808 | 7,418,357 | +22,696 | 0.40% | 35,667,926 |
| 2020-02-19 | 2020-02-17 | 5.027 | 7,395,661 | -136,172 | 0.40% | 37,175,112 |
| 2020-02-18 | 2020-02-14 | 4.931 | 7,531,833 | -7,321 | 0.41% | 37,139,440 |
| 2020-02-14 | 2020-02-12 | 5.040 | 7,539,154 | -17,204 | 0.41% | 37,999,374 |
| 2020-02-13 | 2020-02-11 | 4.849 | 7,556,358 | -33,677 | 0.41% | 36,641,087 |
| 2020-02-12 | 2020-02-10 | 4.835 | 7,590,035 | +33,311 | 0.41% | 36,700,713 |
| 2020-02-11 | 2020-02-07 | 4.917 | 7,556,724 | +2,928 | 0.41% | 37,158,958 |
| 2020-02-10 | 2020-02-06 | 4.958 | 7,553,796 | -10,981 | 0.41% | 37,454,098 |
| 2020-02-07 | 2020-02-05 | 4.917 | 7,564,777 | +5,857 | 0.41% | 37,198,557 |
| 2020-02-06 | 2020-02-04 | 4.685 | 7,558,920 | +25,257 | 0.41% | 35,414,518 |
| 2020-02-05 | 2020-02-03 | 4.740 | 7,533,663 | +36,605 | 0.41% | 35,707,803 |
| 2020-02-04 | 2020-01-31 | 4.849 | 7,497,058 | -1,830 | 0.41% | 36,353,538 |
| 2020-02-03 | 2020-01-30 | 4.958 | 7,498,888 | -21,963 | 0.41% | 37,181,847 |
| 2020-01-31 | 2020-01-29 | 5.313 | 7,520,851 | -20,499 | 0.41% | 39,961,709 |
| 2020-01-30 | 2020-01-24 | 5.532 | 7,541,350 | -34,409 | 0.41% | 41,718,779 |
| 2020-01-29 | 2020-01-22 | 5.573 | 7,575,759 | +233,907 | 0.41% | 42,219,567 |
| 2020-01-23 | 2020-01-21 | 5.546 | 7,341,852 | +115,673 | 0.40% | 40,715,439 |
| 2020-01-22 | 2020-01-20 | 5.901 | 7,226,179 | -1,831 | 0.39% | 42,640,268 |
| 2020-01-21 | 2020-01-17 | 6.065 | 7,228,010 | +18,303 | 0.39% | 43,835,825 |
| 2020-01-20 | 2020-01-16 | 5.901 | 7,209,707 | +732 | 0.39% | 42,543,070 |
| 2020-01-17 | 2020-01-15 | 5.996 | 7,208,975 | -26,722 | 0.39% | 43,228,036 |
| 2020-01-16 | 2020-01-14 | 5.983 | 7,235,697 | +4,027 | 0.39% | 43,289,438 |
| 2020-01-15 | 2020-01-13 | 5.901 | 7,231,670 | +63,327 | 0.39% | 42,672,670 |
| 2020-01-14 | 2020-01-10 | 5.901 | 7,168,343 | -15,374 | 0.39% | 42,298,989 |
| 2020-01-13 | 2020-01-09 | 5.942 | 7,183,717 | -396,068 | 0.39% | 42,684,081 |
| 2020-01-10 | 2020-01-08 | 5.655 | 7,579,785 | -95,540 | 0.41% | 42,863,210 |
| 2020-01-09 | 2020-01-07 | 5.764 | 7,675,325 | -37,337 | 0.42% | 44,242,198 |
| 2020-01-08 | 2020-01-06 | 5.573 | 7,712,662 | +17,570 | 0.42% | 42,982,525 |
| 2020-01-07 | 2020-01-03 | 5.600 | 7,695,092 | -13,910 | 0.42% | 43,094,827 |
| 2020-01-06 | 2020-01-02 | 5.641 | 7,709,002 | -1,464 | 0.42% | 43,488,625 |
| 2020-01-03 | 2019-12-31 | 5.655 | 7,710,466 | +23,427 | 0.42% | 43,602,203 |
| 2020-01-02 | 2019-12-27 | 5.696 | 7,687,039 | +4,759 | 0.42% | 43,784,723 |
| 2019-12-30 | 2019-12-24 | 5.723 | 7,682,280 | -2,196 | 0.42% | 43,967,485 |
| 2019-12-27 | 2019-12-20 | 5.614 | 7,684,476 | +16,106 | 0.42% | 43,140,338 |
| 2019-12-23 | 2019-12-19 | 5.641 | 7,668,370 | +2,928 | 0.42% | 43,259,408 |
| 2019-12-20 | 2019-12-18 | 5.491 | 7,665,442 | +65,890 | 0.42% | 42,091,143 |
| 2019-12-19 | 2019-12-17 | 5.532 | 7,599,552 | -1,464 | 0.41% | 42,040,752 |
| 2019-12-18 | 2019-12-16 | 5.546 | 7,601,016 | -6,589 | 0.41% | 42,152,676 |
| 2019-12-17 | 2019-12-13 | 5.587 | 7,607,605 | +340,428 | 0.41% | 42,500,959 |
| 2019-12-16 | 2019-12-12 | 5.436 | 7,267,177 | +12,446 | 0.40% | 39,507,202 |
| 2019-12-13 | 2019-12-11 | 5.286 | 7,254,731 | +46,122 | 0.39% | 38,349,503 |
| 2019-12-12 | 2019-12-10 | 5.259 | 7,208,609 | +32,945 | 0.39% | 37,908,768 |
| 2019-12-11 | 2019-12-09 | 5.368 | 7,175,664 | +31,480 | 0.39% | 38,519,630 |
| 2019-12-10 | 2019-12-06 | 5.382 | 7,144,184 | +16,839 | 0.39% | 38,448,227 |
| 2019-12-09 | 2019-12-05 | 5.395 | 7,127,345 | +29,284 | 0.39% | 38,454,958 |
| 2019-12-06 | 2019-12-04 | 5.368 | 7,098,061 | +382,890 | 0.39% | 38,103,050 |
| 2019-12-05 | 2019-12-03 | 5.532 | 6,715,171 | +1,464 | 0.37% | 37,148,353 |
| 2019-12-04 | 2019-12-02 | 5.518 | 6,713,707 | +344,089 | 0.37% | 37,048,550 |
| 2019-12-03 | 2019-11-29 | 5.505 | 6,369,618 | -270,146 | 0.35% | 35,062,744 |
| 2019-12-02 | 2019-11-28 | 5.573 | 6,639,764 | +21,597 | 0.36% | 37,003,284 |
| 2019-11-29 | 2019-11-27 | 5.614 | 6,618,167 | -5,857 | 0.36% | 37,154,123 |
| 2019-11-28 | 2019-11-26 | 5.600 | 6,624,024 | +53,077 | 0.36% | 37,096,524 |
| 2019-11-27 | 2019-11-25 | 5.751 | 6,570,947 | +3,295 | 0.36% | 37,786,575 |
| 2019-11-26 | 2019-11-22 | 5.641 | 6,567,652 | +95,905 | 0.36% | 37,049,952 |
| 2019-11-25 | 2019-11-21 | 5.751 | 6,471,747 | +132,511 | 0.35% | 37,216,120 |
| 2019-11-22 | 2019-11-20 | 5.873 | 6,339,236 | +18,669 | 0.34% | 37,233,412 |
| 2019-11-20 | 2019-11-18 | 5.819 | 6,320,567 | -3,661 | 0.34% | 36,778,423 |
| 2019-11-19 | 2019-11-15 | 5.887 | 6,324,228 | -2,928 | 0.34% | 37,231,648 |
| 2019-11-18 | 2019-11-14 | 5.942 | 6,327,156 | +18,302 | 0.34% | 37,594,582 |
| 2019-11-15 | 2019-11-13 | 6.051 | 6,308,854 | -12,445 | 0.34% | 38,175,231 |
| 2019-11-14 | 2019-11-12 | 5.969 | 6,321,299 | +46,854 | 0.34% | 37,732,470 |
| 2019-11-13 | 2019-11-11 | 5.983 | 6,274,445 | +221,828 | 0.34% | 37,538,498 |
| 2019-11-12 | 2019-11-08 | 6.270 | 6,052,617 | +23,427 | 0.33% | 37,947,515 |
| 2019-11-11 | 2019-11-07 | 6.338 | 6,029,190 | -69,550 | 0.33% | 38,212,409 |
| 2019-11-08 | 2019-11-06 | 6.297 | 6,098,740 | -13,178 | 0.33% | 38,403,297 |
| 2019-11-07 | 2019-11-05 | 6.283 | 6,111,918 | +64,059 | 0.33% | 38,402,793 |
| 2019-11-06 | 2019-11-04 | 6.406 | 6,047,859 | +409,978 | 0.33% | 38,743,778 |
| 2019-11-05 | 2019-11-01 | 6.365 | 5,637,881 | -15,374 | 0.31% | 35,886,350 |
| 2019-11-04 | 2019-10-31 | 6.229 | 5,653,255 | +31,847 | 0.31% | 35,212,015 |
| 2019-11-01 | 2019-10-30 | 6.229 | 5,621,408 | -2,197 | 0.31% | 35,013,652 |
| 2019-10-31 | 2019-10-29 | 6.270 | 5,623,605 | -24,891 | 0.31% | 35,257,780 |
| 2019-10-30 | 2019-10-28 | 6.078 | 5,648,496 | -18,669 | 0.31% | 34,333,676 |
| 2019-10-29 | 2019-10-25 | 6.037 | 5,667,165 | +40,266 | 0.31% | 34,214,925 |
| 2019-10-28 | 2019-10-24 | 6.078 | 5,626,899 | +59,300 | 0.31% | 34,202,401 |
| 2019-10-25 | 2019-10-23 | 6.297 | 5,567,599 | +163,210 | 0.30% | 35,058,743 |
| 2019-10-24 | 2019-10-22 | 6.065 | 5,404,389 | -49,783 | 0.30% | 32,776,082 |
| 2019-10-23 | 2019-10-21 | 6.242 | 5,454,172 | +23,794 | 0.30% | 34,046,502 |
| 2019-10-22 | 2019-10-18 | 6.406 | 5,430,378 | -92,978 | 0.30% | 34,788,073 |
| 2019-10-21 | 2019-10-17 | 7.253 | 5,523,356 | +247,452 | 0.30% | 40,061,299 |
| 2019-10-18 | 2019-10-16 | 7.116 | 5,275,904 | -79,800 | 0.29% | 37,545,861 |
| 2019-10-17 | 2019-10-15 | 6.898 | 5,355,704 | -251,477 | 0.29% | 36,943,276 |
| 2019-10-16 | 2019-10-14 | 6.256 | 5,607,181 | -127,020 | 0.31% | 35,078,218 |
| 2019-10-15 | 2019-10-11 | 5.996 | 5,734,201 | -87,853 | 0.31% | 34,384,673 |
| 2019-10-14 | 2019-10-10 | 6.037 | 5,822,054 | +48,319 | 0.32% | 35,150,051 |
| 2019-10-11 | 2019-10-09 | 5.983 | 5,773,735 | +12,446 | 0.32% | 34,542,870 |
| 2019-10-10 | 2019-10-08 | 6.024 | 5,761,289 | +18,302 | 0.31% | 34,704,494 |
| 2019-10-09 | 2019-10-04 | 6.051 | 5,742,987 | +19,035 | 0.31% | 34,751,138 |
| 2019-10-08 | 2019-10-03 | 6.106 | 5,723,952 | -30,382 | 0.31% | 34,948,696 |
| 2019-10-04 | 2019-10-02 | 5.873 | 5,754,334 | +5,125 | 0.31% | 33,797,999 |
| 2019-10-03 | 2019-09-30 | 5.792 | 5,749,209 | +24,159 | 0.31% | 33,296,717 |
| 2019-10-02 | 2019-09-27 | 5.846 | 5,725,050 | -3,661 | 0.31% | 33,469,600 |
| 2019-09-30 | 2019-09-26 | 5.819 | 5,728,711 | +101,031 | 0.31% | 33,334,503 |
| 2019-09-27 | 2019-09-25 | 5.942 | 5,627,680 | +107,253 | 0.31% | 33,438,448 |
| 2019-09-26 | 2019-09-24 | 6.147 | 5,520,427 | +2,928 | 0.30% | 33,932,249 |
| 2019-09-25 | 2019-09-23 | 6.215 | 5,517,499 | +366 | 0.30% | 34,291,077 |
| 2019-09-24 | 2019-09-20 | 6.324 | 5,517,133 | -38,069 | 0.30% | 34,891,682 |
| 2019-09-23 | 2019-09-19 | 6.393 | 5,555,202 | +252,942 | 0.30% | 35,511,840 |
| 2019-09-20 | 2019-09-18 | 6.065 | 5,302,260 | +31,846 | 0.29% | 32,156,699 |
| 2019-09-19 | 2019-09-17 | 5.846 | 5,270,414 | +54,176 | 0.29% | 30,811,722 |
| 2019-09-18 | 2019-09-16 | 6.010 | 5,216,238 | +23,427 | 0.29% | 31,350,000 |
| 2019-09-17 | 2019-09-13 | 6.051 | 5,192,811 | +44,659 | 0.28% | 31,421,992 |
| 2019-09-16 | 2019-09-12 | 5.955 | 5,148,152 | +12,445 | 0.28% | 30,659,517 |
| 2019-09-13 | 2019-09-11 | 5.751 | 5,135,707 | +133,243 | 0.28% | 29,533,152 |
| 2019-09-12 | 2019-09-10 | 5.860 | 5,002,464 | -86,388 | 0.27% | 29,313,571 |
| 2019-09-11 | 2019-09-09 | 5.969 | 5,088,852 | +8,053 | 0.28% | 30,375,870 |
| 2019-09-10 | 2019-09-06 | 5.983 | 5,080,799 | -3,294 | 0.28% | 30,397,201 |
| 2019-09-09 | 2019-09-05 | 6.065 | 5,084,093 | +43,926 | 0.28% | 30,833,578 |
| 2019-09-06 | 2019-09-04 | 5.887 | 5,040,167 | -236,470 | 0.28% | 29,672,194 |
| 2019-09-05 | 2019-09-03 | 5.723 | 5,276,637 | -195,471 | 0.29% | 30,199,427 |
| 2019-09-04 | 2019-09-02 | 6.172 | 5,472,108 | +55,274 | 0.30% | 33,774,749 |
| 2019-09-03 | 2019-08-30 | 6.299 | 5,416,834 | +329,562 | 0.30% | 34,119,015 |
| 2019-09-02 | 2019-08-29 | 6.327 | 5,087,272 | +184,928 | 0.29% | 32,186,253 |
| 2019-08-30 | 2019-08-28 | 6.257 | 4,902,344 | -63,302 | 0.28% | 30,671,622 |
| 2019-08-29 | 2019-08-27 | 6.496 | 4,965,646 | +24,182 | 0.28% | 32,254,527 |
| 2019-08-28 | 2019-08-26 | 6.552 | 4,941,464 | +46,943 | 0.28% | 32,375,352 |
| 2019-08-27 | 2019-08-23 | 6.763 | 4,894,521 | +100,999 | 0.28% | 33,100,017 |
| 2019-08-26 | 2019-08-22 | 6.805 | 4,793,522 | +946,684 | 0.27% | 32,619,180 |
| 2019-08-23 | 2019-08-21 | 7.761 | 3,846,838 | +209,466 | 0.22% | 29,854,921 |
| 2019-08-22 | 2019-08-20 | 8.084 | 3,637,372 | -71,837 | 0.20% | 29,405,496 |
| 2019-08-21 | 2019-08-19 | 7.662 | 3,709,209 | -105,978 | 0.21% | 28,421,746 |
| 2019-08-20 | 2019-08-16 | 7.536 | 3,815,187 | -76,816 | 0.21% | 28,751,041 |
| 2019-08-19 | 2019-08-15 | 7.128 | 3,892,003 | +1,423 | 0.22% | 27,743,042 |
| 2019-08-16 | 2019-08-14 | 7.114 | 3,890,580 | +46,232 | 0.22% | 27,678,198 |
| 2019-08-15 | 2019-08-13 | 7.086 | 3,844,348 | -90,686 | 0.22% | 27,241,197 |
| 2019-08-14 | 2019-08-12 | 7.227 | 3,935,034 | -2,845 | 0.22% | 28,437,051 |
| 2019-08-13 | 2019-08-09 | 7.241 | 3,937,879 | -156,477 | 0.22% | 28,512,976 |
| 2019-08-09 | 2019-08-07 | 7.156 | 4,094,356 | +245,740 | 0.23% | 29,300,588 |
| 2019-08-08 | 2019-08-06 | 7.184 | 3,848,616 | +27,739 | 0.22% | 27,650,210 |
| 2019-08-07 | 2019-08-05 | 7.227 | 3,820,877 | -245,740 | 0.21% | 27,612,080 |
| 2019-08-06 | 2019-08-02 | 7.550 | 4,066,617 | +32,007 | 0.23% | 30,702,978 |
| 2019-08-05 | 2019-08-01 | 7.873 | 4,034,610 | -387,280 | 0.23% | 31,766,000 |
| 2019-08-02 | 2019-07-31 | 7.972 | 4,421,890 | +29,162 | 0.25% | 35,250,391 |
| 2019-08-01 | 2019-07-30 | 7.972 | 4,392,728 | +60,812 | 0.25% | 35,017,918 |
| 2019-07-31 | 2019-07-29 | 7.873 | 4,331,916 | +70,770 | 0.24% | 34,106,802 |
| 2019-07-30 | 2019-07-26 | 7.761 | 4,261,146 | -18,848 | 0.24% | 33,070,323 |
| 2019-07-29 | 2019-07-25 | 7.873 | 4,279,994 | +11,380 | 0.24% | 33,698,001 |
| 2019-07-26 | 2019-07-24 | 7.859 | 4,268,614 | -192,751 | 0.24% | 33,548,387 |
| 2019-07-25 | 2019-07-23 | 7.452 | 4,461,365 | +45,877 | 0.25% | 33,244,253 |
| 2019-07-24 | 2019-07-22 | 6.903 | 4,415,488 | +16,358 | 0.25% | 30,481,277 |
| 2019-07-23 | 2019-07-19 | 6.833 | 4,399,130 | -27,739 | 0.25% | 30,059,103 |
| 2019-07-22 | 2019-07-18 | 6.805 | 4,426,869 | -90,329 | 0.25% | 30,124,163 |
| 2019-07-19 | 2019-07-17 | 6.467 | 4,517,198 | -7,113 | 0.25% | 29,214,598 |
| 2019-07-18 | 2019-07-16 | 6.481 | 4,524,311 | +33,429 | 0.25% | 29,324,210 |
| 2019-07-17 | 2019-07-15 | 6.496 | 4,490,882 | +43,387 | 0.25% | 29,170,681 |
| 2019-07-16 | 2019-07-12 | 6.664 | 4,447,495 | +33,429 | 0.25% | 29,639,219 |
| 2019-07-15 | 2019-07-11 | 6.805 | 4,414,066 | +3,201 | 0.25% | 30,037,040 |
| 2019-07-12 | 2019-07-10 | 6.889 | 4,410,865 | -92,464 | 0.25% | 30,387,348 |
| 2019-07-10 | 2019-07-08 | 6.524 | 4,503,329 | +2,134 | 0.25% | 29,378,161 |
| 2019-07-09 | 2019-07-05 | 6.692 | 4,501,195 | -7,113 | 0.25% | 30,123,660 |
| 2019-07-08 | 2019-07-04 | 6.664 | 4,508,308 | -61,168 | 0.25% | 30,044,492 |
| 2019-07-05 | 2019-07-03 | 6.791 | 4,569,476 | -2,845 | 0.26% | 31,030,336 |
| 2019-07-04 | 2019-07-02 | 6.749 | 4,572,321 | -34,140 | 0.26% | 30,856,801 |
| 2019-07-03 | 2019-06-28 | 6.622 | 4,606,461 | -20,627 | 0.26% | 30,504,314 |
| 2019-07-02 | 2019-06-27 | 6.608 | 4,627,088 | -9,246 | 0.26% | 30,575,852 |
| 2019-06-28 | 2019-06-26 | 6.496 | 4,636,334 | -21,693 | 0.26% | 30,115,470 |
| 2019-06-27 | 2019-06-25 | 6.383 | 4,658,027 | -169,991 | 0.26% | 29,732,457 |
| 2019-06-26 | 2019-06-24 | 6.214 | 4,828,018 | -13,870 | 0.27% | 30,002,960 |
| 2019-06-25 | 2019-06-21 | 6.383 | 4,841,888 | +356 | 0.27% | 30,906,053 |
| 2019-06-24 | 2019-06-20 | 6.369 | 4,841,532 | -123,403 | 0.27% | 30,835,710 |
| 2019-06-21 | 2019-06-19 | 6.018 | 4,964,935 | -66,503 | 0.28% | 29,876,539 |
| 2019-06-19 | 2019-06-17 | 5.793 | 5,031,438 | -57,612 | 0.28% | 29,144,881 |
| 2019-06-18 | 2019-06-14 | 5.624 | 5,089,050 | +73,971 | 0.29% | 28,620,002 |
| 2019-06-17 | 2019-06-13 | 5.778 | 5,015,079 | +30,229 | 0.28% | 28,979,611 |
| 2019-06-14 | 2019-06-12 | 5.778 | 4,984,850 | -190,262 | 0.28% | 28,804,933 |
| 2019-06-13 | 2019-06-11 | 5.778 | 5,175,112 | -12,091 | 0.29% | 29,904,361 |
| 2019-06-12 | 2019-06-10 | 5.638 | 5,187,203 | +8,535 | 0.29% | 29,244,929 |
| 2019-06-11 | 2019-06-06 | 5.525 | 5,178,668 | +5,690 | 0.29% | 28,614,329 |
| 2019-06-10 | 2019-06-05 | 5.596 | 5,172,978 | -64,013 | 0.29% | 28,946,540 |
| 2019-06-06 | 2019-06-04 | 5.413 | 5,236,991 | +52,277 | 0.30% | 28,347,549 |
| 2019-06-04 | 2019-05-31 | 5.596 | 5,184,714 | -91,041 | 0.29% | 29,012,211 |
| 2019-06-03 | 2019-05-30 | 5.554 | 5,275,755 | -58,679 | 0.30% | 29,299,126 |
| 2019-05-31 | 2019-05-29 | 5.807 | 5,334,434 | +11,381 | 0.30% | 30,975,002 |
| 2019-05-30 | 2019-05-28 | 5.736 | 5,323,053 | -19,204 | 0.30% | 30,534,717 |
| 2019-05-29 | 2019-05-27 | 5.638 | 5,342,257 | +1,778 | 0.30% | 30,119,108 |
| 2019-05-28 | 2019-05-24 | 5.638 | 5,340,479 | +104,910 | 0.30% | 30,109,083 |
| 2019-05-27 | 2019-05-23 | 6.018 | 5,235,569 | -63,302 | 0.30% | 31,505,081 |
| 2019-05-23 | 2019-05-21 | 6.186 | 5,298,871 | +12,803 | 0.30% | 32,780,002 |
| 2019-05-22 | 2019-05-20 | 6.242 | 5,286,068 | -2,134 | 0.30% | 32,998,080 |
| 2019-05-21 | 2019-05-17 | 6.299 | 5,288,202 | -44,098 | 0.30% | 33,308,801 |
| 2019-05-20 | 2019-05-16 | 6.467 | 5,332,300 | -4,267 | 0.30% | 34,486,201 |
| 2019-05-17 | 2019-05-15 | 6.552 | 5,336,567 | +65,080 | 0.30% | 34,963,978 |
| 2019-05-16 | 2019-05-14 | 6.453 | 5,271,487 | +17,426 | 0.30% | 34,018,783 |
| 2019-05-15 | 2019-05-10 | 6.735 | 5,254,061 | +30,584 | 0.30% | 35,383,727 |
| 2019-05-14 | 2019-05-09 | 6.777 | 5,223,477 | -183,861 | 0.29% | 35,398,077 |
| 2019-05-10 | 2019-05-08 | 7.208 | 5,407,338 | +96,376 | 0.30% | 38,976,719 |
| 2019-05-09 | 2019-05-07 | 7.380 | 5,310,962 | +142,176 | 0.30% | 39,195,319 |
| 2019-05-08 | 2019-05-06 | 6.850 | 5,168,786 | +168,176 | 0.30% | 35,405,459 |
| 2019-05-07 | 2019-05-03 | 7.265 | 5,000,610 | +214,929 | 0.29% | 36,331,617 |
| 2019-05-06 | 2019-05-02 | 6.692 | 4,785,681 | -4,186 | 0.27% | 32,026,863 |
| 2019-05-03 | 2019-04-30 | 6.406 | 4,789,867 | -6,979 | 0.28% | 30,682,077 |
| 2019-05-02 | 2019-04-29 | 6.449 | 4,796,846 | -19,539 | 0.28% | 30,933,002 |
| 2019-04-30 | 2019-04-26 | 6.563 | 4,816,385 | -96,997 | 0.28% | 31,611,161 |
| 2019-04-29 | 2019-04-25 | 6.606 | 4,913,382 | -78,157 | 0.28% | 32,459,007 |
| 2019-04-26 | 2019-04-24 | 6.649 | 4,991,539 | +115,839 | 0.29% | 33,189,922 |
| 2019-04-25 | 2019-04-23 | 6.635 | 4,875,700 | +424,277 | 0.28% | 32,349,811 |
| 2019-04-24 | 2019-04-18 | 7.007 | 4,451,423 | +4,536 | 0.26% | 31,193,313 |
| 2019-04-23 | 2019-04-17 | 6.993 | 4,446,887 | +22,680 | 0.26% | 31,097,802 |
| 2019-04-18 | 2019-04-16 | 7.093 | 4,424,207 | +83,041 | 0.25% | 31,382,997 |
| 2019-04-17 | 2019-04-15 | 7.007 | 4,341,166 | +313,323 | 0.25% | 30,420,688 |
| 2019-04-16 | 2019-04-12 | 7.151 | 4,027,843 | -168,176 | 0.23% | 28,802,279 |
| 2019-04-15 | 2019-04-11 | 7.165 | 4,196,019 | +170,618 | 0.24% | 30,065,001 |
| 2019-04-12 | 2019-04-10 | 7.423 | 4,025,401 | -8,025 | 0.23% | 29,880,832 |
| 2019-04-11 | 2019-04-09 | 7.323 | 4,033,426 | +177,946 | 0.23% | 29,535,802 |
| 2019-04-10 | 2019-04-08 | 7.409 | 3,855,480 | +140,960 | 0.25% | 28,564,247 |
| 2019-04-09 | 2019-04-04 | 7.824 | 3,714,520 | +52,337 | 0.24% | 29,063,581 |
| 2019-04-08 | 2019-04-03 | 7.824 | 3,662,183 | +301,111 | 0.23% | 28,654,080 |
| 2019-04-04 | 2019-04-02 | 7.925 | 3,361,072 | -126,655 | 0.21% | 26,635,247 |
| 2019-04-03 | 2019-04-01 | 7.810 | 3,487,727 | +186,319 | 0.22% | 27,239,101 |
| 2019-04-02 | 2019-03-29 | 8.039 | 3,301,408 | +707,245 | 0.21% | 26,540,912 |
| 2019-04-01 | 2019-03-28 | 9.372 | 2,594,163 | -25,121 | 0.17% | 24,312,453 |
| 2019-03-29 | 2019-03-27 | 9.358 | 2,619,284 | -34,194 | 0.17% | 24,510,352 |
| 2019-03-28 | 2019-03-26 | 9.286 | 2,653,478 | +17,097 | 0.17% | 24,640,203 |
| 2019-03-27 | 2019-03-25 | 9.171 | 2,636,381 | +6,978 | 0.17% | 24,179,200 |
| 2019-03-26 | 2019-03-22 | 9.458 | 2,629,403 | +18,144 | 0.17% | 24,868,802 |
| 2019-03-25 | 2019-03-21 | 8.756 | 2,611,259 | +32,449 | 0.17% | 22,863,617 |
| 2019-03-22 | 2019-03-20 | 8.713 | 2,578,810 | -60,013 | 0.16% | 22,468,636 |
| 2019-03-21 | 2019-03-19 | 8.655 | 2,638,823 | +46,754 | 0.17% | 22,840,257 |
| 2019-03-20 | 2019-03-18 | 8.484 | 2,592,069 | +4,187 | 0.17% | 21,989,839 |
| 2019-03-19 | 2019-03-15 | 8.526 | 2,587,882 | +25,470 | 0.17% | 22,065,573 |
| 2019-03-18 | 2019-03-14 | 8.713 | 2,562,412 | +34,543 | 0.16% | 22,325,763 |
| 2019-03-15 | 2019-03-13 | 9.100 | 2,527,869 | -309,834 | 0.16% | 23,002,872 |
| 2019-03-14 | 2019-03-12 | 7.595 | 2,837,703 | -89,671 | 0.18% | 21,552,447 |
| 2019-03-13 | 2019-03-11 | 7.595 | 2,927,374 | +5,583 | 0.19% | 22,233,501 |
| 2019-03-12 | 2019-03-08 | 7.495 | 2,921,791 | +13,956 | 0.19% | 21,898,008 |
| 2019-03-11 | 2019-03-07 | 7.523 | 2,907,835 | +19,539 | 0.19% | 21,876,752 |
| 2019-03-08 | 2019-03-06 | 7.466 | 2,888,296 | +36,985 | 0.18% | 21,564,193 |
| 2019-03-07 | 2019-03-05 | 7.552 | 2,851,311 | +13,957 | 0.18% | 21,533,220 |
| 2019-03-06 | 2019-03-04 | 7.652 | 2,837,354 | +186,319 | 0.18% | 21,712,436 |
| 2019-03-05 | 2019-03-01 | 7.810 | 2,651,035 | -9,072 | 0.17% | 20,704,547 |
| 2019-03-04 | 2019-02-28 | 7.380 | 2,660,107 | -1,396 | 0.17% | 19,631,800 |
| 2019-02-28 | 2019-02-26 | 7.423 | 2,661,503 | -5,233 | 0.17% | 19,756,522 |
| 2019-02-27 | 2019-02-25 | 7.280 | 2,666,736 | -3,141 | 0.17% | 19,413,217 |
| 2019-02-26 | 2019-02-22 | 7.280 | 2,669,877 | +3,490 | 0.17% | 19,436,083 |
| 2019-02-22 | 2019-02-20 | 7.323 | 2,666,387 | -5,234 | 0.17% | 19,525,307 |
| 2019-02-21 | 2019-02-19 | 7.222 | 2,671,621 | +2,093 | 0.17% | 19,295,639 |
| 2019-02-20 | 2019-02-18 | 7.351 | 2,669,528 | +10,468 | 0.17% | 19,624,817 |
| 2019-02-18 | 2019-02-14 | 7.480 | 2,659,060 | -12,561 | 0.17% | 19,890,808 |
| 2019-02-15 | 2019-02-13 | 7.523 | 2,671,621 | -73,272 | 0.17% | 20,099,624 |
| 2019-02-14 | 2019-02-12 | 7.294 | 2,744,893 | +36,985 | 0.18% | 20,021,517 |
| 2019-02-11 | 2019-02-04 | 7.136 | 2,707,908 | -18,841 | 0.17% | 19,324,890 |
| 2019-02-08 | 2019-01-31 | 7.265 | 2,726,749 | +77,458 | 0.17% | 19,811,023 |
| 2019-01-31 | 2019-01-29 | 7.079 | 2,649,291 | -7,676 | 0.17% | 18,754,712 |
| 2019-01-30 | 2019-01-28 | 7.122 | 2,656,967 | -15,352 | 0.17% | 18,923,276 |
| 2019-01-29 | 2019-01-25 | 6.821 | 2,672,319 | +4,187 | 0.17% | 18,228,420 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,668,132 | +6,978 | 0.17% | 18,811,620 |
| 2019-01-25 | 2019-01-23 | 6.950 | 2,661,154 | +3,489 | 0.17% | 18,495,477 |
| 2019-01-24 | 2019-01-22 | 6.492 | 2,657,665 | +5,583 | 0.17% | 17,252,507 |
| 2019-01-23 | 2019-01-21 | 6.563 | 2,652,082 | +2,791 | 0.17% | 17,406,290 |
| 2019-01-18 | 2019-01-16 | 6.535 | 2,649,291 | +5,583 | 0.17% | 17,312,042 |
| 2019-01-17 | 2019-01-15 | 6.764 | 2,643,708 | +2,093 | 0.17% | 17,881,719 |
| 2019-01-14 | 2019-01-10 | 6.850 | 2,641,615 | -13,956 | 0.17% | 18,094,692 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,655,571 | -31,402 | 0.17% | 18,190,289 |
| 2019-01-10 | 2019-01-08 | 6.707 | 2,686,973 | -6,979 | 0.17% | 18,020,338 |
| 2019-01-09 | 2019-01-07 | 6.692 | 2,693,952 | -230,631 | 0.17% | 18,028,538 |
| 2019-01-08 | 2019-01-04 | 6.219 | 2,924,583 | -2,442 | 0.19% | 18,188,943 |
| 2019-01-07 | 2019-01-03 | 6.090 | 2,927,025 | -41,869 | 0.19% | 17,826,625 |
| 2019-01-04 | 2019-01-02 | 6.176 | 2,968,894 | -1,745 | 0.19% | 18,336,893 |
| 2019-01-03 | 2018-12-31 | 6.090 | 2,970,639 | +14,654 | 0.19% | 18,092,250 |
| 2019-01-02 | 2018-12-27 | 5.818 | 2,955,985 | +3,489 | 0.19% | 17,198,162 |
| 2018-12-27 | 2018-12-20 | 6.219 | 2,952,496 | +8,374 | 0.19% | 18,362,543 |
| 2018-12-21 | 2018-12-19 | 6.234 | 2,944,122 | -6,978 | 0.19% | 18,352,652 |
| 2018-12-20 | 2018-12-18 | 6.262 | 2,951,100 | -3,838 | 0.19% | 18,480,731 |
| 2018-12-19 | 2018-12-17 | 6.234 | 2,954,938 | -10,467 | 0.19% | 18,420,076 |
| 2018-12-18 | 2018-12-14 | 5.947 | 2,965,405 | +14,305 | 0.19% | 17,635,423 |
| 2018-12-14 | 2018-12-12 | 5.732 | 2,951,100 | +9,770 | 0.19% | 16,916,001 |
| 2018-12-12 | 2018-12-10 | 5.947 | 2,941,330 | -6,979 | 0.19% | 17,492,248 |
| 2018-12-07 | 2018-12-05 | 6.205 | 2,948,309 | -8,373 | 0.19% | 18,294,253 |
| 2018-12-05 | 2018-12-03 | 6.090 | 2,956,682 | +69,782 | 0.19% | 18,007,247 |
| 2018-11-27 | 2018-11-23 | 6.033 | 2,886,900 | -6,978 | 0.18% | 17,416,770 |
| 2018-11-23 | 2018-11-21 | 6.090 | 2,893,878 | +8,374 | 0.18% | 17,624,748 |
| 2018-11-22 | 2018-11-20 | 5.890 | 2,885,504 | +83,739 | 0.18% | 16,994,848 |
| 2018-11-21 | 2018-11-19 | 6.133 | 2,801,765 | +75,365 | 0.18% | 17,184,197 |
| 2018-11-20 | 2018-11-16 | 6.248 | 2,726,400 | +2,093 | 0.17% | 17,034,518 |
| 2018-11-19 | 2018-11-15 | 6.406 | 2,724,307 | +6,978 | 0.17% | 17,450,881 |
| 2018-11-16 | 2018-11-14 | 6.334 | 2,717,329 | -2,093 | 0.17% | 17,211,482 |
| 2018-11-15 | 2018-11-13 | 6.764 | 2,719,422 | -65,945 | 0.17% | 18,393,839 |
| 2018-11-13 | 2018-11-09 | 6.520 | 2,785,367 | +25,122 | 0.18% | 18,161,328 |
| 2018-11-12 | 2018-11-08 | 6.621 | 2,760,245 | -1,744 | 0.18% | 18,274,411 |
| 2018-11-09 | 2018-11-07 | 6.721 | 2,761,989 | -180,737 | 0.18% | 18,563,017 |
| 2018-11-08 | 2018-11-06 | 6.477 | 2,942,726 | -10,467 | 0.19% | 19,060,840 |
| 2018-11-07 | 2018-11-05 | 6.463 | 2,953,193 | -10,468 | 0.19% | 19,086,318 |
| 2018-11-01 | 2018-10-30 | 6.047 | 2,963,661 | +2,792 | 0.19% | 17,922,342 |
| 2018-10-25 | 2018-10-23 | 5.918 | 2,960,869 | -48,848 | 0.19% | 17,523,588 |
| 2018-10-23 | 2018-10-19 | 5.961 | 3,009,717 | -75,365 | 0.19% | 17,942,079 |
| 2018-10-22 | 2018-10-18 | 5.804 | 3,085,082 | -13,957 | 0.20% | 17,905,049 |
| 2018-10-19 | 2018-10-16 | 5.918 | 3,099,039 | -69,839 | 0.20% | 18,341,332 |
| 2018-10-18 | 2018-10-15 | 5.746 | 3,168,878 | -43 | 0.20% | 18,209,737 |
| 2018-10-16 | 2018-10-12 | 5.660 | 3,168,921 | +2,791 | 0.20% | 17,937,515 |
| 2018-10-15 | 2018-10-11 | 5.603 | 3,166,130 | -28,211 | 0.20% | 17,740,231 |
| 2018-10-12 | 2018-10-10 | 5.961 | 3,194,341 | +5,583 | 0.20% | 19,042,694 |
| 2018-10-11 | 2018-10-09 | 6.033 | 3,188,758 | -146,543 | 0.20% | 19,237,890 |
| 2018-10-10 | 2018-10-08 | 6.062 | 3,335,301 | -14,151 | 0.21% | 20,217,580 |
| 2018-10-09 | 2018-10-05 | 6.162 | 3,349,452 | +1,046 | 0.21% | 20,639,349 |
| 2018-10-08 | 2018-10-04 | 6.162 | 3,348,406 | -18,393 | 0.21% | 20,632,903 |
| 2018-10-05 | 2018-10-03 | 6.248 | 3,366,799 | +13,957 | 0.22% | 21,035,724 |
| 2018-10-04 | 2018-10-02 | 6.291 | 3,352,842 | +272,151 | 0.21% | 21,092,662 |
| 2018-10-03 | 2018-09-28 | 6.492 | 3,080,691 | +6,978 | 0.20% | 19,998,624 |
| 2018-10-02 | 2018-09-27 | 6.348 | 3,073,713 | +6,766 | 0.20% | 19,512,855 |
| 2018-09-28 | 2018-09-26 | 6.305 | 3,066,947 | -2,094 | 0.20% | 19,338,052 |
| 2018-09-27 | 2018-09-24 | 6.377 | 3,069,041 | -2,065 | 0.20% | 19,571,156 |
| 2018-09-26 | 2018-09-21 | 6.434 | 3,071,106 | -7,172 | 0.20% | 19,760,363 |
| 2018-09-24 | 2018-09-20 | 6.262 | 3,078,278 | +132,587 | 0.20% | 19,277,160 |
| 2018-09-21 | 2018-09-19 | 6.176 | 2,945,691 | -64,200 | 0.19% | 18,193,583 |
| 2018-09-20 | 2018-09-18 | 6.205 | 3,009,891 | +1,798 | 0.19% | 18,676,369 |
| 2018-09-19 | 2018-09-17 | 6.119 | 3,008,093 | +200,275 | 0.19% | 18,406,572 |
| 2018-09-18 | 2018-09-14 | 6.907 | 2,807,818 | +27,913 | 0.18% | 19,394,106 |
| 2018-09-14 | 2018-09-12 | 6.965 | 2,779,905 | -6,978 | 0.18% | 19,360,653 |
| 2018-09-13 | 2018-09-11 | 6.950 | 2,786,883 | +6,401 | 0.18% | 19,369,315 |
| 2018-09-12 | 2018-09-10 | 7.437 | 2,780,482 | -698 | 0.18% | 20,679,557 |
| 2018-09-11 | 2018-09-07 | 7.437 | 2,781,180 | -51,988 | 0.18% | 20,684,748 |
| 2018-09-10 | 2018-09-06 | 7.208 | 2,833,168 | -14,654 | 0.18% | 20,421,803 |
| 2018-09-05 | 2018-09-03 | 7.319 | 2,847,822 | +6,978 | 0.18% | 20,842,698 |
| 2018-09-04 | 2018-08-31 | 7.670 | 2,840,844 | +59,658 | 0.18% | 21,789,625 |
| 2018-09-03 | 2018-08-30 | 7.743 | 2,781,186 | +1,366 | 0.18% | 21,535,591 |
| 2018-08-29 | 2018-08-27 | 7.729 | 2,779,820 | -15,712 | 0.18% | 21,484,324 |
| 2018-08-28 | 2018-08-24 | 6.968 | 2,795,532 | -34,159 | 0.18% | 19,477,917 |
| 2018-08-24 | 2018-08-22 | 6.689 | 2,829,691 | +4,441 | 0.18% | 18,928,940 |
| 2018-08-23 | 2018-08-21 | 6.821 | 2,825,250 | -47,822 | 0.18% | 19,271,428 |
| 2018-08-17 | 2018-08-15 | 6.470 | 2,873,072 | +3,416 | 0.19% | 18,588,308 |
| 2018-08-16 | 2018-08-14 | 6.719 | 2,869,656 | +68,317 | 0.19% | 19,280,292 |
| 2018-08-15 | 2018-08-13 | 6.602 | 2,801,339 | +7,173 | 0.18% | 18,493,252 |
| 2018-08-14 | 2018-08-10 | 6.938 | 2,794,166 | +34,158 | 0.18% | 19,386,599 |
| 2018-08-13 | 2018-08-09 | 6.924 | 2,760,008 | -1,366 | 0.18% | 19,109,203 |
| 2018-08-08 | 2018-08-06 | 7.172 | 2,761,374 | -5,465 | 0.18% | 19,805,800 |
| 2018-08-07 | 2018-08-03 | 7.114 | 2,766,839 | -20,495 | 0.18% | 19,682,998 |
| 2018-08-06 | 2018-08-02 | 7.026 | 2,787,334 | +13,663 | 0.18% | 19,583,997 |
| 2018-08-02 | 2018-07-31 | 7.216 | 2,773,671 | -13,663 | 0.18% | 20,015,800 |
| 2018-07-30 | 2018-07-26 | 7.451 | 2,787,334 | -68,317 | 0.18% | 20,767,197 |
| 2018-07-27 | 2018-07-25 | 7.319 | 2,855,651 | +27,326 | 0.19% | 20,899,997 |
| 2018-07-26 | 2018-07-24 | 7.465 | 2,828,325 | -20,495 | 0.18% | 21,114,003 |
| 2018-07-25 | 2018-07-23 | 7.465 | 2,848,820 | +68,317 | 0.19% | 21,267,002 |
| 2018-07-23 | 2018-07-19 | 7.699 | 2,780,503 | -71,049 | 0.18% | 21,408,202 |
| 2018-07-20 | 2018-07-18 | 7.612 | 2,851,552 | -191,288 | 0.19% | 21,704,797 |
| 2018-07-19 | 2018-07-17 | 7.465 | 3,042,840 | +6,832 | 0.20% | 22,715,400 |
| 2018-07-18 | 2018-07-16 | 7.465 | 3,036,008 | +140,733 | 0.20% | 22,664,397 |
| 2018-07-17 | 2018-07-13 | 7.817 | 2,895,275 | -3,758 | 0.19% | 22,630,918 |
| 2018-07-16 | 2018-07-12 | 7.787 | 2,899,033 | -6,831 | 0.19% | 22,575,422 |
| 2018-07-11 | 2018-07-09 | 7.787 | 2,905,864 | -16,397 | 0.19% | 22,628,617 |
| 2018-07-10 | 2018-07-06 | 7.538 | 2,922,261 | -75,148 | 0.19% | 22,029,129 |
| 2018-07-09 | 2018-07-05 | 7.421 | 2,997,409 | +68,317 | 0.20% | 22,244,623 |
| 2018-07-06 | 2018-07-04 | 7.407 | 2,929,092 | +7,173 | 0.19% | 21,694,748 |
| 2018-07-05 | 2018-07-03 | 7.758 | 2,921,919 | -3,074 | 0.19% | 22,668,100 |
| 2018-07-04 | 2018-06-29 | 7.860 | 2,924,993 | -71,733 | 0.19% | 22,991,653 |
| 2018-07-03 | 2018-06-28 | 7.509 | 2,996,726 | +66,951 | 0.20% | 22,502,744 |
| 2018-06-29 | 2018-06-27 | 7.963 | 2,929,775 | -117,164 | 0.19% | 23,329,437 |
| 2018-06-28 | 2018-06-26 | 7.875 | 3,046,939 | -472,071 | 0.20% | 23,994,799 |
| 2018-06-27 | 2018-06-25 | 7.758 | 3,519,010 | +533,898 | 0.23% | 27,300,302 |
| 2018-06-26 | 2018-06-22 | 8.065 | 2,985,112 | +6,832 | 0.20% | 24,075,944 |
| 2018-06-25 | 2018-06-21 | 7.992 | 2,978,280 | -71,392 | 0.19% | 23,802,866 |
| 2018-06-22 | 2018-06-20 | 7.817 | 3,049,672 | +10,931 | 0.20% | 23,837,762 |
| 2018-06-21 | 2018-06-19 | 7.846 | 3,038,741 | -103,842 | 0.20% | 23,841,280 |
| 2018-06-20 | 2018-06-15 | 8.021 | 3,142,583 | +124,679 | 0.21% | 25,208,001 |
| 2018-06-15 | 2018-06-13 | 8.592 | 3,017,904 | -164,986 | 0.20% | 25,930,722 |
| 2018-06-14 | 2018-06-12 | 8.636 | 3,182,890 | -222,372 | 0.21% | 27,488,100 |
| 2018-06-13 | 2018-06-11 | 8.285 | 3,405,262 | -165,327 | 0.22% | 28,212,271 |
| 2018-06-12 | 2018-06-08 | 7.846 | 3,570,589 | +29,035 | 0.23% | 28,014,040 |
| 2018-06-11 | 2018-06-07 | 7.934 | 3,541,554 | -62,169 | 0.23% | 28,097,278 |
| 2018-06-08 | 2018-06-06 | 7.465 | 3,603,723 | -10,931 | 0.24% | 26,902,501 |
| 2018-06-06 | 2018-06-04 | 7.465 | 3,614,654 | -1,024 | 0.24% | 26,984,104 |
| 2018-06-05 | 2018-06-01 | 7.392 | 3,615,678 | -242,526 | 0.24% | 26,727,123 |
| 2018-06-04 | 2018-05-31 | 7.304 | 3,858,204 | -30,059 | 0.25% | 28,181,027 |
| 2018-06-01 | 2018-05-30 | 7.143 | 3,888,263 | -9,565 | 0.25% | 27,774,519 |
| 2018-05-31 | 2018-05-29 | 7.026 | 3,897,828 | -62,168 | 0.25% | 27,386,403 |
| 2018-05-30 | 2018-05-28 | 7.231 | 3,959,996 | +3,416 | 0.26% | 28,634,710 |
| 2018-05-29 | 2018-05-25 | 7.304 | 3,956,580 | +225,104 | 0.26% | 28,899,583 |
| 2018-05-28 | 2018-05-24 | 7.275 | 3,731,476 | -36,549 | 0.24% | 27,146,143 |
| 2018-05-25 | 2018-05-23 | 7.187 | 3,768,025 | +37,574 | 0.25% | 27,081,103 |
| 2018-05-24 | 2018-05-21 | 7.377 | 3,730,451 | +68,659 | 0.24% | 27,520,921 |
| 2018-05-23 | 2018-05-18 | 7.187 | 3,661,792 | -21,862 | 0.24% | 26,317,598 |
| 2018-05-17 | 2018-05-15 | 6.836 | 3,683,654 | -4,782 | 0.24% | 25,180,642 |
| 2018-05-15 | 2018-05-11 | 7.011 | 3,688,436 | -15,030 | 0.24% | 25,861,211 |
| 2018-05-14 | 2018-05-10 | 7.055 | 3,703,466 | -2,732 | 0.24% | 26,129,222 |
| 2018-05-11 | 2018-05-09 | 7.420 | 3,706,198 | -80,614 | 0.24% | 27,501,510 |
| 2018-05-10 | 2018-05-08 | 7.285 | 3,786,812 | +104,972 | 0.25% | 27,585,680 |
| 2018-05-09 | 2018-05-07 | 7.285 | 3,681,840 | -26,189 | 0.25% | 26,820,993 |
| 2018-05-08 | 2018-05-04 | 7.089 | 3,708,029 | -152,830 | 0.25% | 26,284,747 |
| 2018-05-07 | 2018-05-03 | 6.877 | 3,860,859 | -128,298 | 0.26% | 26,552,878 |
| 2018-05-04 | 2018-05-02 | 6.727 | 3,989,157 | -593,417 | 0.27% | 26,833,591 |
| 2018-05-03 | 2018-04-30 | 6.908 | 4,582,574 | -332 | 0.31% | 31,654,669 |
| 2018-05-02 | 2018-04-27 | 6.606 | 4,582,906 | -132,607 | 0.31% | 30,274,562 |
| 2018-04-30 | 2018-04-26 | 6.350 | 4,715,513 | +46,744 | 0.32% | 29,941,521 |
| 2018-04-27 | 2018-04-25 | 6.515 | 4,668,769 | +55,695 | 0.32% | 30,419,281 |
| 2018-04-26 | 2018-04-24 | 6.606 | 4,613,074 | +43,761 | 0.31% | 30,473,851 |
| 2018-04-25 | 2018-04-23 | 6.470 | 4,569,313 | -9,614 | 0.31% | 29,564,532 |
| 2018-04-24 | 2018-04-20 | 6.636 | 4,578,927 | +1,326 | 0.31% | 30,386,397 |
| 2018-04-23 | 2018-04-19 | 6.757 | 4,577,601 | -521,810 | 0.31% | 30,929,918 |
| 2018-04-20 | 2018-04-18 | 6.998 | 5,099,411 | -4,973 | 0.35% | 35,686,242 |
| 2018-04-19 | 2018-04-17 | 6.953 | 5,104,384 | -1,657 | 0.35% | 35,490,088 |
| 2018-04-18 | 2018-04-16 | 6.953 | 5,106,041 | +2,652 | 0.35% | 35,501,609 |
| 2018-04-17 | 2018-04-13 | 7.028 | 5,103,389 | -384,892 | 0.35% | 35,868,020 |
| 2018-04-16 | 2018-04-12 | 7.239 | 5,488,281 | -143,879 | 0.37% | 39,731,997 |
| 2018-04-13 | 2018-04-11 | 7.179 | 5,632,160 | -867,252 | 0.38% | 40,433,818 |
| 2018-04-12 | 2018-04-10 | 6.923 | 6,499,412 | -634,525 | 0.44% | 44,993,478 |
| 2018-04-10 | 2018-04-06 | 6.681 | 7,133,937 | -7,957 | 0.48% | 47,664,584 |
| 2018-04-09 | 2018-04-04 | 6.606 | 7,141,894 | -1,989 | 0.48% | 47,179,173 |
| 2018-04-06 | 2018-04-03 | 6.591 | 7,143,883 | -8,619 | 0.48% | 47,084,567 |
| 2018-04-04 | 2018-03-29 | 6.576 | 7,152,502 | -120,673 | 0.48% | 47,033,499 |
| 2018-04-03 | 2018-03-28 | 6.531 | 7,273,175 | -6,630 | 0.49% | 47,497,937 |
| 2018-03-29 | 2018-03-27 | 6.606 | 7,279,805 | -31,494 | 0.49% | 48,090,210 |
| 2018-03-28 | 2018-03-26 | 6.304 | 7,311,299 | +198,911 | 0.50% | 46,092,858 |
| 2018-03-27 | 2018-03-23 | 6.561 | 7,112,388 | -94,152 | 0.48% | 46,662,447 |
| 2018-03-26 | 2018-03-22 | 6.500 | 7,206,540 | -322,898 | 0.49% | 46,845,393 |
| 2018-03-23 | 2018-03-21 | 6.274 | 7,529,438 | -154,819 | 0.51% | 47,240,959 |
| 2018-03-22 | 2018-03-20 | 6.334 | 7,684,257 | -21,880 | 0.52% | 48,675,899 |
| 2018-03-21 | 2018-03-19 | 6.334 | 7,706,137 | -304,334 | 0.52% | 48,814,498 |
| 2018-03-20 | 2018-03-16 | 6.199 | 8,010,471 | -145,536 | 0.54% | 49,654,966 |
| 2018-03-19 | 2018-03-15 | 5.792 | 8,156,007 | -158,134 | 0.55% | 47,235,838 |
| 2018-03-15 | 2018-03-13 | 5.414 | 8,314,141 | +89,509 | 0.56% | 45,016,803 |
| 2018-03-14 | 2018-03-12 | 5.384 | 8,224,632 | +45,750 | 0.56% | 44,284,068 |
| 2018-03-09 | 2018-03-07 | 5.369 | 8,178,882 | -332 | 0.56% | 43,914,380 |
| 2018-03-08 | 2018-03-06 | 5.369 | 8,179,214 | -46,412 | 0.56% | 43,916,162 |
| 2018-03-07 | 2018-03-05 | 5.234 | 8,225,626 | +198,911 | 0.56% | 43,048,820 |
| 2018-03-06 | 2018-03-02 | 5.264 | 8,026,715 | -1,989 | 0.54% | 42,249,939 |
| 2018-03-01 | 2018-02-27 | 5.309 | 8,028,704 | -6,631 | 0.55% | 42,623,678 |
| 2018-02-28 | 2018-02-26 | 5.294 | 8,035,335 | +76,249 | 0.55% | 42,537,692 |
| 2018-02-27 | 2018-02-23 | 5.399 | 7,959,086 | +66,304 | 0.54% | 42,974,322 |
| 2018-02-23 | 2018-02-21 | 5.475 | 7,892,782 | -1,658 | 0.54% | 43,211,520 |
| 2018-02-22 | 2018-02-20 | 5.475 | 7,894,440 | -52,379 | 0.54% | 43,220,598 |
| 2018-02-21 | 2018-02-15 | 5.430 | 7,946,819 | -119,347 | 0.54% | 43,147,798 |
| 2018-02-14 | 2018-02-12 | 5.309 | 8,066,166 | +536,396 | 0.55% | 42,822,561 |
| 2018-02-13 | 2018-02-09 | 5.279 | 7,529,770 | +217,476 | 0.51% | 39,747,752 |
| 2018-02-12 | 2018-02-08 | 5.399 | 7,312,294 | -8,619 | 0.50% | 39,482,031 |
| 2018-02-09 | 2018-02-07 | 5.309 | 7,320,913 | +3,315 | 0.50% | 38,866,078 |
| 2018-02-08 | 2018-02-06 | 5.324 | 7,317,598 | -10,277 | 0.50% | 38,958,844 |
| 2018-02-07 | 2018-02-05 | 5.445 | 7,327,875 | +23,206 | 0.50% | 39,897,719 |
| 2018-02-06 | 2018-02-02 | 5.475 | 7,304,669 | -5,967 | 0.50% | 39,991,710 |
| 2018-02-05 | 2018-02-01 | 5.505 | 7,310,636 | -70,614 | 0.50% | 40,244,899 |
| 2018-02-01 | 2018-01-30 | 5.309 | 7,381,250 | +12,598 | 0.50% | 39,186,402 |
| 2018-01-31 | 2018-01-29 | 5.279 | 7,368,652 | -3,315 | 0.50% | 38,897,251 |
| 2018-01-30 | 2018-01-26 | 5.294 | 7,371,967 | -62,989 | 0.50% | 39,025,935 |
| 2018-01-26 | 2018-01-24 | 5.445 | 7,434,956 | +4,310 | 0.50% | 40,480,738 |
| 2018-01-25 | 2018-01-23 | 5.550 | 7,430,646 | +13,261 | 0.50% | 41,241,761 |
| 2018-01-24 | 2018-01-22 | 5.414 | 7,417,385 | -13,261 | 0.50% | 40,161,330 |
| 2018-01-23 | 2018-01-19 | 5.339 | 7,430,646 | +11,272 | 0.50% | 39,672,781 |
| 2018-01-22 | 2018-01-18 | 5.354 | 7,419,374 | -17,239 | 0.50% | 39,724,499 |
| 2018-01-19 | 2018-01-17 | 5.279 | 7,436,613 | -2,321 | 0.50% | 39,255,999 |
| 2018-01-18 | 2018-01-16 | 5.309 | 7,438,934 | +13,261 | 0.50% | 39,492,641 |
| 2018-01-17 | 2018-01-15 | 5.234 | 7,425,673 | +121,999 | 0.50% | 38,862,265 |
| 2018-01-16 | 2018-01-12 | 5.309 | 7,303,674 | -181,672 | 0.50% | 38,774,558 |
| 2018-01-15 | 2018-01-11 | 5.279 | 7,485,346 | -64,315 | 0.51% | 39,513,249 |
| 2018-01-12 | 2018-01-10 | 5.173 | 7,549,661 | -19,891 | 0.51% | 39,055,696 |
| 2018-01-11 | 2018-01-09 | 5.113 | 7,569,552 | -18,565 | 0.51% | 38,701,936 |
| 2018-01-10 | 2018-01-08 | 5.022 | 7,588,117 | -16,576 | 0.51% | 38,110,186 |
| 2018-01-09 | 2018-01-05 | 4.977 | 7,604,693 | +218,802 | 0.52% | 37,849,351 |
| 2018-01-08 | 2018-01-04 | 4.887 | 7,385,891 | +3,315 | 0.50% | 36,091,981 |
| 2018-01-05 | 2018-01-03 | 4.917 | 7,382,576 | -6,962 | 0.50% | 36,298,472 |
| 2018-01-04 | 2018-01-02 | 4.856 | 7,389,538 | +9,283 | 0.50% | 35,886,902 |
| 2018-01-03 | 2017-12-29 | 4.600 | 7,380,255 | +48,070 | 0.50% | 33,949,550 |
| 2018-01-02 | 2017-12-28 | 4.555 | 7,332,185 | +19,891 | 0.50% | 33,396,670 |
| 2017-12-29 | 2017-12-27 | 4.585 | 7,312,294 | -7,956 | 0.50% | 33,526,641 |
| 2017-12-28 | 2017-12-22 | 4.510 | 7,320,250 | -2,652 | 0.50% | 33,011,094 |
| 2017-12-27 | 2017-12-21 | 4.510 | 7,322,902 | -20,223 | 0.50% | 33,023,053 |
| 2017-12-22 | 2017-12-20 | 4.464 | 7,343,125 | -6,630 | 0.50% | 32,782,000 |
| 2017-12-20 | 2017-12-18 | 4.298 | 7,349,755 | +6,630 | 0.50% | 31,592,248 |
| 2017-12-19 | 2017-12-15 | 4.389 | 7,343,125 | -6,630 | 0.50% | 32,228,250 |
| 2017-12-18 | 2017-12-14 | 4.329 | 7,349,755 | +19,891 | 0.50% | 31,813,948 |
| 2017-12-15 | 2017-12-13 | 4.298 | 7,329,864 | +72,934 | 0.50% | 31,506,749 |
| 2017-12-14 | 2017-12-12 | 4.329 | 7,256,930 | -111,722 | 0.49% | 31,412,149 |
| 2017-12-13 | 2017-12-11 | 4.268 | 7,368,652 | +20,886 | 0.50% | 31,451,205 |
| 2017-12-11 | 2017-12-07 | 4.479 | 7,347,766 | -54,369 | 0.50% | 32,913,539 |
| 2017-12-08 | 2017-12-06 | 4.525 | 7,402,135 | -56,027 | 0.50% | 33,491,999 |
| 2017-12-07 | 2017-12-05 | 4.525 | 7,458,162 | -28,842 | 0.51% | 33,745,501 |
| 2017-12-06 | 2017-12-04 | 4.479 | 7,487,004 | +1,658 | 0.51% | 33,537,241 |
| 2017-12-05 | 2017-12-01 | 4.434 | 7,485,346 | -7,625 | 0.51% | 33,191,129 |
| 2017-12-04 | 2017-11-30 | 4.374 | 7,492,971 | -7,957 | 0.51% | 32,772,899 |
| 2017-12-01 | 2017-11-29 | 4.434 | 7,500,928 | -6,298 | 0.51% | 33,260,222 |
| 2017-11-29 | 2017-11-27 | 4.449 | 7,507,226 | -11,272 | 0.51% | 33,401,373 |
| 2017-11-28 | 2017-11-24 | 4.510 | 7,518,498 | -11,935 | 0.51% | 33,905,105 |
| 2017-11-27 | 2017-11-23 | 4.494 | 7,530,433 | -17,570 | 0.51% | 33,845,351 |
| 2017-11-24 | 2017-11-22 | 4.494 | 7,548,003 | -38,456 | 0.51% | 33,924,319 |
| 2017-11-23 | 2017-11-21 | 4.419 | 7,586,459 | -6,631 | 0.52% | 33,525,059 |
| 2017-11-22 | 2017-11-20 | 4.404 | 7,593,090 | -80,227 | 0.52% | 33,439,842 |
| 2017-11-21 | 2017-11-17 | 4.313 | 7,673,317 | +9,946 | 0.52% | 33,098,780 |
| 2017-11-17 | 2017-11-15 | 4.298 | 7,663,371 | -9,946 | 0.52% | 32,940,298 |
| 2017-11-16 | 2017-11-14 | 4.298 | 7,673,317 | -14,587 | 0.52% | 32,983,050 |
| 2017-11-15 | 2017-11-13 | 4.298 | 7,687,904 | -10,277 | 0.52% | 33,045,751 |
| 2017-11-14 | 2017-11-10 | 4.298 | 7,698,181 | -15,581 | 0.52% | 33,089,926 |
| 2017-11-13 | 2017-11-09 | 4.313 | 7,713,762 | +9,945 | 0.52% | 33,273,239 |
| 2017-11-10 | 2017-11-08 | 4.313 | 7,703,817 | -192,280 | 0.52% | 33,230,341 |
| 2017-11-09 | 2017-11-07 | 4.253 | 7,896,097 | -45,087 | 0.54% | 33,583,379 |
| 2017-11-08 | 2017-11-06 | 4.193 | 7,941,184 | -108,074 | 0.54% | 33,296,062 |
| 2017-11-07 | 2017-11-03 | 4.223 | 8,049,258 | -326,877 | 0.55% | 33,991,998 |
| 2017-11-06 | 2017-11-02 | 4.072 | 8,376,135 | +55,032 | 0.57% | 34,109,099 |
| 2017-11-03 | 2017-11-01 | 3.906 | 8,321,103 | +3,315 | 0.57% | 32,504,499 |
| 2017-11-01 | 2017-10-30 | 3.921 | 8,317,788 | -72,934 | 0.57% | 32,617,000 |
| 2017-10-31 | 2017-10-27 | 3.921 | 8,390,722 | +26,521 | 0.57% | 32,903,000 |
| 2017-10-27 | 2017-10-25 | 3.952 | 8,364,201 | -13,260 | 0.57% | 33,051,301 |
| 2017-10-26 | 2017-10-24 | 3.967 | 8,377,461 | -14,587 | 0.57% | 33,230,049 |
| 2017-10-24 | 2017-10-20 | 3.861 | 8,392,048 | +26,521 | 0.57% | 32,401,919 |
| 2017-10-23 | 2017-10-19 | 3.967 | 8,365,527 | -33,152 | 0.57% | 33,182,711 |
| 2017-10-19 | 2017-10-17 | 4.012 | 8,398,679 | -16,907 | 0.57% | 33,694,222 |
| 2017-10-18 | 2017-10-16 | 3.921 | 8,415,586 | +105,091 | 0.57% | 33,000,500 |
| 2017-10-13 | 2017-10-11 | 3.967 | 8,310,495 | -1,326 | 0.56% | 32,964,421 |
| 2017-10-10 | 2017-10-06 | 4.042 | 8,311,821 | +59,673 | 0.56% | 33,596,481 |
| 2017-10-09 | 2017-10-04 | 4.042 | 8,252,148 | +6,631 | 0.56% | 33,355,282 |
| 2017-10-06 | 2017-10-03 | 4.133 | 8,245,517 | -13,261 | 0.56% | 34,074,639 |
| 2017-10-04 | 2017-09-29 | 4.057 | 8,258,778 | -10,608 | 0.56% | 33,506,640 |
| 2017-10-03 | 2017-09-28 | 3.952 | 8,269,386 | +179,682 | 0.56% | 32,676,638 |
| 2017-09-28 | 2017-09-26 | 3.967 | 8,089,704 | -59,010 | 0.55% | 32,088,631 |
| 2017-09-27 | 2017-09-25 | 3.982 | 8,148,714 | -46,412 | 0.55% | 32,445,600 |
| 2017-09-25 | 2017-09-21 | 4.012 | 8,195,126 | -13,261 | 0.56% | 32,877,598 |
| 2017-09-22 | 2017-09-20 | 3.997 | 8,208,387 | +132,607 | 0.56% | 32,806,999 |
| 2017-09-21 | 2017-09-19 | 3.997 | 8,075,780 | +39,782 | 0.55% | 32,277,000 |
| 2017-09-20 | 2017-09-18 | 4.072 | 8,035,998 | +3,315 | 0.55% | 32,724,001 |
| 2017-09-18 | 2017-09-14 | 4.072 | 8,032,683 | -39,782 | 0.55% | 32,710,502 |
| 2017-09-15 | 2017-09-13 | 4.027 | 8,072,465 | +11,272 | 0.55% | 32,507,251 |
| 2017-09-13 | 2017-09-11 | 4.072 | 8,061,193 | -46,413 | 0.55% | 32,826,600 |
| 2017-09-12 | 2017-09-08 | 3.967 | 8,107,606 | +55,032 | 0.55% | 32,159,641 |
| 2017-09-11 | 2017-09-07 | 4.057 | 8,052,574 | -13,260 | 0.55% | 32,670,051 |
| 2017-09-07 | 2017-09-05 | 4.087 | 8,065,834 | -21,218 | 0.55% | 32,967,148 |
| 2017-09-06 | 2017-09-04 | 4.325 | 8,087,052 | +127,966 | 0.55% | 34,977,106 |
| 2017-09-05 | 2017-09-01 | 4.310 | 7,959,086 | +273,242 | 0.54% | 34,299,817 |
| 2017-09-01 | 2017-08-30 | 4.294 | 7,685,844 | +17,998 | 0.54% | 33,002,701 |
| 2017-08-31 | 2017-08-29 | 4.294 | 7,667,846 | +5,142 | 0.54% | 32,925,419 |
| 2017-08-30 | 2017-08-28 | 4.325 | 7,662,704 | +45,957 | 0.54% | 33,141,769 |
| 2017-08-29 | 2017-08-25 | 4.356 | 7,616,747 | -15,105 | 0.53% | 33,180,001 |
| 2017-08-28 | 2017-08-24 | 4.310 | 7,631,852 | +243,608 | 0.53% | 32,889,597 |
| 2017-08-25 | 2017-08-22 | 4.916 | 7,388,244 | +11,248 | 0.52% | 36,322,619 |
| 2017-08-22 | 2017-08-18 | 4.885 | 7,376,996 | -80,988 | 0.52% | 36,037,781 |
| 2017-08-21 | 2017-08-17 | 4.963 | 7,457,984 | -5,785 | 0.52% | 37,013,570 |
| 2017-08-18 | 2017-08-16 | 4.979 | 7,463,769 | -6,428 | 0.52% | 37,158,400 |
| 2017-08-17 | 2017-08-15 | 4.932 | 7,470,197 | +12,213 | 0.52% | 36,841,742 |
| 2017-08-16 | 2017-08-14 | 4.776 | 7,457,984 | -19,604 | 0.52% | 35,621,210 |
| 2017-08-15 | 2017-08-11 | 4.776 | 7,477,588 | -20,890 | 0.52% | 35,714,843 |
| 2017-08-14 | 2017-08-10 | 4.870 | 7,498,478 | -137,230 | 0.53% | 36,514,579 |
| 2017-08-11 | 2017-08-09 | 4.885 | 7,635,708 | +3,214 | 0.54% | 37,301,629 |
| 2017-08-10 | 2017-08-08 | 4.870 | 7,632,494 | +9,641 | 0.53% | 37,167,183 |
| 2017-08-09 | 2017-08-07 | 4.854 | 7,622,853 | -6,428 | 0.53% | 37,001,640 |
| 2017-08-08 | 2017-08-04 | 4.745 | 7,629,281 | -6,427 | 0.53% | 36,201,977 |
| 2017-08-07 | 2017-08-03 | 4.683 | 7,635,708 | +2,571 | 0.54% | 35,757,294 |
| 2017-08-04 | 2017-08-02 | 4.605 | 7,633,137 | -26,032 | 0.53% | 35,151,479 |
| 2017-08-03 | 2017-08-01 | 4.621 | 7,659,169 | +3,214 | 0.54% | 35,390,520 |
| 2017-08-01 | 2017-07-28 | 4.574 | 7,655,955 | +643 | 0.54% | 35,018,339 |
| 2017-07-27 | 2017-07-25 | 4.558 | 7,655,312 | -6,428 | 0.54% | 34,896,298 |
| 2017-07-26 | 2017-07-24 | 4.605 | 7,661,740 | -16,069 | 0.54% | 35,283,200 |
| 2017-07-25 | 2017-07-21 | 4.621 | 7,677,809 | +3,856 | 0.54% | 35,476,649 |
| 2017-07-24 | 2017-07-20 | 4.667 | 7,673,953 | +6,428 | 0.54% | 35,817,002 |
| 2017-07-21 | 2017-07-19 | 4.574 | 7,667,525 | +6,428 | 0.54% | 35,071,260 |
| 2017-07-20 | 2017-07-18 | 4.590 | 7,661,097 | -1,929 | 0.54% | 35,161,048 |
| 2017-07-18 | 2017-07-14 | 4.590 | 7,663,026 | -2,571 | 0.54% | 35,169,902 |
| 2017-07-17 | 2017-07-13 | 4.667 | 7,665,597 | -35,352 | 0.54% | 35,778,002 |
| 2017-07-14 | 2017-07-12 | 4.527 | 7,700,949 | -24,425 | 0.54% | 34,864,712 |
| 2017-07-10 | 2017-07-06 | 4.621 | 7,725,374 | +4,821 | 0.54% | 35,696,431 |
| 2017-07-06 | 2017-07-04 | 4.730 | 7,720,553 | -25,710 | 0.54% | 36,514,960 |
| 2017-07-05 | 2017-07-03 | 4.730 | 7,746,263 | +9,641 | 0.54% | 36,636,558 |
| 2017-07-04 | 2017-06-30 | 4.683 | 7,736,622 | -9,963 | 0.54% | 36,229,865 |
| 2017-07-03 | 2017-06-29 | 4.496 | 7,746,585 | -12,855 | 0.54% | 34,830,281 |
| 2017-06-30 | 2017-06-28 | 4.512 | 7,759,440 | -2,250 | 0.54% | 35,008,799 |
| 2017-06-29 | 2017-06-27 | 4.574 | 7,761,690 | -10,284 | 0.54% | 35,501,971 |
| 2017-06-23 | 2017-06-21 | 4.574 | 7,771,974 | -11,570 | 0.54% | 35,549,010 |
| 2017-06-22 | 2017-06-20 | 4.543 | 7,783,544 | -6,427 | 0.55% | 35,359,741 |
| 2017-06-21 | 2017-06-19 | 4.621 | 7,789,971 | +8,034 | 0.55% | 35,994,913 |
| 2017-06-20 | 2017-06-16 | 4.590 | 7,781,937 | -34,709 | 0.55% | 35,715,651 |
| 2017-06-16 | 2017-06-14 | 4.574 | 7,816,646 | -35,352 | 0.55% | 35,753,340 |
| 2017-06-14 | 2017-06-12 | 4.450 | 7,851,998 | -29,567 | 0.55% | 34,937,760 |
| 2017-06-09 | 2017-06-07 | 4.481 | 7,881,565 | -12,855 | 0.55% | 35,314,559 |
| 2017-06-08 | 2017-06-06 | 4.512 | 7,894,420 | +39,208 | 0.55% | 35,617,798 |
| 2017-06-07 | 2017-06-05 | 4.512 | 7,855,212 | +25,068 | 0.55% | 35,440,901 |
| 2017-06-06 | 2017-06-02 | 4.558 | 7,830,144 | -3,857 | 0.55% | 35,693,259 |
| 2017-06-05 | 2017-06-01 | 4.512 | 7,834,001 | +12,856 | 0.55% | 35,345,201 |
| 2017-06-02 | 2017-05-31 | 4.512 | 7,821,145 | -84,845 | 0.55% | 35,287,198 |
| 2017-05-31 | 2017-05-26 | 4.403 | 7,905,990 | -12,855 | 0.55% | 34,808,999 |
| 2017-05-29 | 2017-05-25 | 4.512 | 7,918,845 | +28,603 | 0.55% | 35,727,998 |
| 2017-05-26 | 2017-05-24 | 4.403 | 7,890,242 | +11,891 | 0.55% | 34,739,663 |
| 2017-05-25 | 2017-05-23 | 4.356 | 7,878,351 | -48,529 | 0.55% | 34,319,598 |
| 2017-05-24 | 2017-05-22 | 4.278 | 7,926,880 | +82,916 | 0.56% | 33,914,375 |
| 2017-05-23 | 2017-05-19 | 4.527 | 7,843,964 | +121,483 | 0.55% | 35,512,187 |
| 2017-05-22 | 2017-05-18 | 4.527 | 7,722,481 | -23,782 | 0.54% | 34,962,194 |
| 2017-05-19 | 2017-05-17 | 4.636 | 7,746,263 | -5,785 | 0.54% | 35,913,468 |
| 2017-05-18 | 2017-05-16 | 4.590 | 7,752,048 | +19,283 | 0.54% | 35,578,473 |
| 2017-05-17 | 2017-05-15 | 4.574 | 7,732,765 | +13,498 | 0.54% | 35,369,668 |
| 2017-05-16 | 2017-05-12 | 4.621 | 7,719,267 | -10,285 | 0.54% | 35,668,213 |
| 2017-05-15 | 2017-05-11 | 4.698 | 7,729,552 | +24,425 | 0.54% | 36,317,012 |
| 2017-05-12 | 2017-05-10 | 4.934 | 7,705,127 | -141,729 | 0.54% | 38,014,526 |
| 2017-05-11 | 2017-05-09 | 4.870 | 7,846,856 | +151,386 | 0.55% | 38,215,843 |
| 2017-05-09 | 2017-05-05 | 4.823 | 7,695,470 | -8,825 | 0.55% | 37,112,322 |
| 2017-05-05 | 2017-05-02 | 4.902 | 7,704,295 | -41,604 | 0.55% | 37,765,981 |
| 2017-05-02 | 2017-04-27 | 4.886 | 7,745,899 | +34,670 | 0.55% | 37,847,041 |
| 2017-04-28 | 2017-04-26 | 4.902 | 7,711,229 | +2,522 | 0.55% | 37,799,971 |
| 2017-04-27 | 2017-04-25 | 4.950 | 7,708,707 | -2,522 | 0.55% | 38,154,479 |
| 2017-04-26 | 2017-04-24 | 4.918 | 7,711,229 | -12,607 | 0.55% | 37,922,301 |
| 2017-04-24 | 2017-04-20 | 4.886 | 7,723,836 | +189,109 | 0.55% | 37,739,240 |
| 2017-04-21 | 2017-04-19 | 4.854 | 7,534,727 | +2,521 | 0.54% | 36,576,179 |
| 2017-04-20 | 2017-04-18 | 4.886 | 7,532,206 | -630 | 0.54% | 36,802,921 |
| 2017-04-19 | 2017-04-13 | 4.950 | 7,532,836 | +24,584 | 0.54% | 37,284,000 |
| 2017-04-18 | 2017-04-12 | 4.997 | 7,508,252 | +18,911 | 0.54% | 37,519,650 |
| 2017-04-13 | 2017-04-11 | 4.950 | 7,489,341 | +25,214 | 0.54% | 37,068,720 |
| 2017-04-12 | 2017-04-10 | 5.061 | 7,464,127 | -1,260 | 0.53% | 37,772,792 |
| 2017-04-11 | 2017-04-07 | 5.124 | 7,465,387 | -64,612 | 0.53% | 38,252,889 |
| 2017-04-10 | 2017-04-06 | 4.981 | 7,529,999 | -946 | 0.54% | 37,508,868 |
| 2017-04-07 | 2017-04-05 | 5.029 | 7,530,945 | +17,650 | 0.54% | 37,871,990 |
| 2017-04-06 | 2017-04-03 | 5.029 | 7,513,295 | -18,911 | 0.54% | 37,783,231 |
| 2017-04-05 | 2017-03-31 | 4.854 | 7,532,206 | +58,939 | 0.54% | 36,563,941 |
| 2017-04-03 | 2017-03-30 | 4.902 | 7,473,267 | +63,667 | 0.53% | 36,633,496 |
| 2017-03-31 | 2017-03-29 | 4.854 | 7,409,600 | -11,662 | 0.53% | 35,968,769 |
| 2017-03-30 | 2017-03-28 | 4.886 | 7,421,262 | +23,324 | 0.53% | 36,260,841 |
| 2017-03-29 | 2017-03-27 | 4.823 | 7,397,938 | +89,826 | 0.53% | 35,677,438 |
| 2017-03-28 | 2017-03-24 | 4.950 | 7,308,112 | +94,240 | 0.52% | 36,171,721 |
| 2017-03-27 | 2017-03-23 | 4.997 | 7,213,872 | +20,486 | 0.52% | 36,048,598 |
| 2017-03-24 | 2017-03-22 | 5.045 | 7,193,386 | +136,159 | 0.51% | 36,288,572 |
| 2017-03-23 | 2017-03-21 | 5.156 | 7,057,227 | +93,924 | 0.50% | 36,385,374 |
| 2017-03-22 | 2017-03-20 | 5.267 | 6,963,303 | +4,727 | 0.50% | 36,674,379 |
| 2017-03-21 | 2017-03-17 | 5.901 | 6,958,576 | -81,316 | 0.50% | 41,065,083 |
| 2017-03-20 | 2017-03-16 | 5.822 | 7,039,892 | -34,670 | 0.50% | 40,986,558 |
| 2017-03-16 | 2017-03-14 | 5.695 | 7,074,562 | +35,300 | 0.51% | 40,290,568 |
| 2017-03-15 | 2017-03-13 | 5.679 | 7,039,262 | -6,304 | 0.50% | 39,977,860 |
| 2017-03-14 | 2017-03-10 | 5.521 | 7,045,566 | +53,581 | 0.50% | 38,895,962 |
| 2017-03-13 | 2017-03-09 | 5.632 | 6,991,985 | -30,257 | 0.50% | 39,376,601 |
| 2017-03-10 | 2017-03-08 | 5.727 | 7,022,242 | +12,607 | 0.50% | 40,215,399 |
| 2017-03-09 | 2017-03-07 | 5.695 | 7,009,635 | -3,782 | 0.50% | 39,920,801 |
| 2017-03-08 | 2017-03-06 | 5.679 | 7,013,417 | +17,965 | 0.50% | 39,831,080 |
| 2017-03-07 | 2017-03-03 | 5.679 | 6,995,452 | -15,759 | 0.50% | 39,729,052 |
| 2017-03-06 | 2017-03-02 | 5.695 | 7,011,211 | +8,510 | 0.50% | 39,929,776 |
| 2017-03-03 | 2017-03-01 | 5.632 | 7,002,701 | +16,390 | 0.50% | 39,436,951 |
| 2017-03-02 | 2017-02-28 | 5.632 | 6,986,311 | +7,249 | 0.50% | 39,344,647 |
| 2017-03-01 | 2017-02-27 | 5.505 | 6,979,062 | -3,152 | 0.50% | 38,418,103 |
| 2017-02-28 | 2017-02-24 | 5.568 | 6,982,214 | -8,195 | 0.50% | 38,878,514 |
| 2017-02-27 | 2017-02-23 | 5.648 | 6,990,409 | +26,475 | 0.50% | 39,478,621 |
| 2017-02-24 | 2017-02-22 | 5.568 | 6,963,934 | -28,996 | 0.50% | 38,776,727 |
| 2017-02-23 | 2017-02-21 | 5.600 | 6,992,930 | +6,934 | 0.50% | 39,160,053 |
| 2017-02-22 | 2017-02-20 | 5.679 | 6,985,996 | -60,830 | 0.50% | 39,675,348 |
| 2017-02-21 | 2017-02-17 | 5.568 | 7,046,826 | -5,358 | 0.50% | 39,238,288 |
| 2017-02-20 | 2017-02-16 | 5.743 | 7,052,184 | -193,207 | 0.50% | 40,498,748 |
| 2017-02-17 | 2017-02-15 | 5.299 | 7,245,391 | -25,214 | 0.52% | 38,389,962 |
| 2017-02-16 | 2017-02-14 | 5.251 | 7,270,605 | +87,305 | 0.52% | 38,177,539 |
| 2017-02-15 | 2017-02-13 | 5.283 | 7,183,300 | +53,266 | 0.51% | 37,947,016 |
| 2017-02-14 | 2017-02-10 | 5.314 | 7,130,034 | -6,304 | 0.51% | 37,891,849 |
| 2017-02-13 | 2017-02-09 | 5.314 | 7,136,338 | +18,911 | 0.51% | 37,925,351 |
| 2017-02-10 | 2017-02-08 | 5.346 | 7,117,427 | -18,911 | 0.51% | 38,050,670 |
| 2017-02-09 | 2017-02-07 | 5.330 | 7,136,338 | +18,911 | 0.51% | 38,038,561 |
| 2017-02-08 | 2017-02-06 | 5.267 | 7,117,427 | -17,965 | 0.51% | 37,486,120 |
| 2017-02-07 | 2017-02-03 | 5.203 | 7,135,392 | +21,117 | 0.51% | 37,127,959 |
| 2017-02-06 | 2017-02-02 | 5.219 | 7,114,275 | +6,304 | 0.51% | 37,130,939 |
| 2017-02-03 | 2017-02-01 | 5.203 | 7,107,971 | +35,300 | 0.51% | 36,985,277 |
| 2017-02-02 | 2017-01-27 | 5.219 | 7,072,671 | -1,576 | 0.51% | 36,913,799 |
| 2017-02-01 | 2017-01-25 | 5.124 | 7,074,247 | +8,195 | 0.51% | 36,248,675 |
| 2017-01-26 | 2017-01-24 | 5.235 | 7,066,052 | +61,460 | 0.51% | 36,991,348 |
| 2017-01-25 | 2017-01-23 | 5.092 | 7,004,592 | +3,152 | 0.50% | 35,669,520 |
| 2017-01-24 | 2017-01-20 | 5.076 | 7,001,440 | +6,303 | 0.50% | 35,542,399 |
| 2017-01-23 | 2017-01-19 | 5.267 | 6,995,137 | -37,821 | 0.50% | 36,842,042 |
| 2017-01-20 | 2017-01-18 | 5.124 | 7,032,958 | -18,281 | 0.50% | 36,037,108 |
| 2017-01-18 | 2017-01-16 | 5.029 | 7,051,239 | +13,238 | 0.50% | 35,459,621 |
| 2017-01-17 | 2017-01-13 | 5.045 | 7,038,001 | -11,347 | 0.50% | 35,504,699 |
| 2017-01-16 | 2017-01-12 | 5.061 | 7,049,348 | +53,581 | 0.50% | 35,673,771 |
| 2017-01-13 | 2017-01-11 | 4.997 | 6,995,767 | +44,756 | 0.50% | 34,958,700 |
| 2017-01-12 | 2017-01-10 | 5.092 | 6,951,011 | +6,303 | 0.50% | 35,396,669 |
| 2017-01-11 | 2017-01-09 | 5.156 | 6,944,708 | +10,086 | 0.50% | 35,805,252 |
| 2017-01-10 | 2017-01-06 | 5.346 | 6,934,622 | -945 | 0.50% | 37,073,372 |
| 2017-01-09 | 2017-01-05 | 5.441 | 6,935,567 | -9,456 | 0.50% | 37,738,574 |
| 2017-01-05 | 2017-01-03 | 5.235 | 6,945,023 | +6,304 | 0.50% | 36,357,752 |
| 2017-01-04 | 2016-12-30 | 5.172 | 6,938,719 | -630 | 0.50% | 35,884,450 |
| 2016-12-30 | 2016-12-28 | 5.172 | 6,939,349 | -631 | 0.50% | 35,887,708 |
| 2016-12-29 | 2016-12-23 | 5.235 | 6,939,980 | +21,433 | 0.50% | 36,331,351 |
| 2016-12-28 | 2016-12-22 | 5.283 | 6,918,547 | +10,085 | 0.49% | 36,548,413 |
| 2016-12-23 | 2016-12-21 | 5.299 | 6,908,462 | -6,934 | 0.49% | 36,604,732 |
| 2016-12-22 | 2016-12-20 | 5.299 | 6,915,396 | +3,152 | 0.49% | 36,641,472 |
| 2016-12-21 | 2016-12-19 | 5.299 | 6,912,244 | +6,934 | 0.49% | 36,624,771 |
| 2016-12-20 | 2016-12-16 | 5.425 | 6,905,310 | +5,043 | 0.49% | 37,464,391 |
| 2016-12-19 | 2016-12-15 | 5.251 | 6,900,267 | +36,561 | 0.49% | 36,232,915 |
| 2016-12-16 | 2016-12-14 | 5.346 | 6,863,706 | -4,412 | 0.49% | 36,694,246 |
| 2016-12-14 | 2016-12-12 | 5.425 | 6,868,118 | +44,755 | 0.49% | 37,262,608 |
| 2016-12-12 | 2016-12-08 | 5.521 | 6,823,363 | +9,141 | 0.49% | 37,669,262 |
| 2016-12-09 | 2016-12-07 | 5.600 | 6,814,222 | +3,151 | 0.49% | 38,159,298 |
| 2016-12-08 | 2016-12-06 | 5.521 | 6,811,071 | +22,063 | 0.49% | 37,601,402 |
| 2016-12-07 | 2016-12-05 | 5.663 | 6,789,008 | -24,584 | 0.49% | 38,448,901 |
| 2016-12-06 | 2016-12-02 | 5.473 | 6,813,592 | -11,977 | 0.49% | 37,291,050 |
| 2016-12-05 | 2016-12-01 | 5.441 | 6,825,569 | -13,238 | 0.49% | 37,140,040 |
| 2016-12-01 | 2016-11-29 | 5.552 | 6,838,807 | -34,985 | 0.49% | 37,971,502 |
| 2016-11-25 | 2016-11-23 | 5.299 | 6,873,792 | +38,137 | 0.49% | 36,421,032 |
| 2016-11-24 | 2016-11-22 | 5.219 | 6,835,655 | -32,779 | 0.49% | 35,676,761 |
| 2016-11-23 | 2016-11-21 | 5.187 | 6,868,434 | +5,043 | 0.49% | 35,629,922 |
| 2016-11-22 | 2016-11-18 | 5.251 | 6,863,391 | +14,499 | 0.49% | 36,039,282 |
| 2016-11-21 | 2016-11-17 | 5.346 | 6,848,892 | +6,303 | 0.49% | 36,615,048 |
| 2016-11-18 | 2016-11-16 | 5.410 | 6,842,589 | +8,510 | 0.49% | 37,015,551 |
| 2016-11-17 | 2016-11-15 | 5.330 | 6,834,079 | +5,673 | 0.49% | 36,427,441 |
| 2016-11-16 | 2016-11-14 | 5.394 | 6,828,406 | +84,469 | 0.49% | 36,830,502 |
| 2016-11-15 | 2016-11-11 | 5.663 | 6,743,937 | -32,779 | 0.48% | 38,193,645 |
| 2016-11-14 | 2016-11-10 | 5.521 | 6,776,716 | -25,214 | 0.48% | 37,411,741 |
| 2016-11-11 | 2016-11-09 | 5.441 | 6,801,930 | -27,736 | 0.49% | 37,011,413 |
| 2016-11-10 | 2016-11-08 | 5.505 | 6,829,666 | +6,303 | 0.49% | 37,595,713 |
| 2016-11-09 | 2016-11-07 | 5.521 | 6,823,363 | -9,455 | 0.49% | 37,669,262 |
| 2016-11-08 | 2016-11-04 | 5.425 | 6,832,818 | +16,389 | 0.49% | 37,071,089 |
| 2016-11-07 | 2016-11-03 | 5.457 | 6,816,429 | -56,732 | 0.49% | 37,198,442 |
| 2016-11-04 | 2016-11-02 | 5.536 | 6,873,161 | +5,043 | 0.49% | 38,053,213 |
| 2016-11-03 | 2016-11-01 | 5.568 | 6,868,118 | -20,172 | 0.49% | 38,243,203 |
| 2016-11-02 | 2016-10-31 | 5.425 | 6,888,290 | +35,931 | 0.49% | 37,372,050 |
| 2016-11-01 | 2016-10-28 | 5.536 | 6,852,359 | +48,538 | 0.49% | 37,938,043 |
| 2016-10-31 | 2016-10-27 | 5.457 | 6,803,821 | -3,152 | 0.49% | 37,129,638 |
| 2016-10-28 | 2016-10-26 | 5.521 | 6,806,973 | +3,782 | 0.49% | 37,578,779 |
| 2016-10-27 | 2016-10-25 | 5.457 | 6,803,191 | +6,304 | 0.49% | 37,126,200 |
| 2016-10-26 | 2016-10-24 | 5.489 | 6,796,887 | +57,363 | 0.49% | 37,307,448 |
| 2016-10-25 | 2016-10-20 | 5.727 | 6,739,524 | -6,619 | 0.48% | 38,596,313 |
| 2016-10-24 | 2016-10-19 | 5.568 | 6,746,143 | -2,837 | 0.48% | 37,564,019 |
| 2016-10-20 | 2016-10-18 | 5.521 | 6,748,980 | +123,551 | 0.48% | 37,258,621 |
| 2016-10-19 | 2016-10-17 | 5.632 | 6,625,429 | +1,261 | 0.47% | 37,312,276 |
| 2016-10-18 | 2016-10-14 | 5.505 | 6,624,168 | +171,459 | 0.47% | 36,464,495 |
| 2016-10-17 | 2016-10-13 | 5.410 | 6,452,709 | +224,409 | 0.46% | 34,906,463 |
| 2016-10-14 | 2016-10-12 | 5.552 | 6,228,300 | +51,059 | 0.45% | 34,581,749 |
| 2016-10-13 | 2016-10-11 | 5.711 | 6,177,241 | +40,659 | 0.44% | 35,278,201 |
| 2016-10-12 | 2016-10-07 | 5.838 | 6,136,582 | +27,105 | 0.44% | 35,824,798 |
| 2016-10-11 | 2016-10-06 | 5.727 | 6,109,477 | +25,845 | 0.44% | 34,988,121 |
| 2016-10-07 | 2016-10-05 | 5.822 | 6,083,632 | +6,304 | 0.44% | 35,419,171 |
| 2016-10-06 | 2016-10-04 | 5.774 | 6,077,328 | +30,257 | 0.43% | 35,093,239 |
| 2016-10-05 | 2016-10-03 | 5.759 | 6,047,071 | +11,977 | 0.43% | 34,822,591 |
| 2016-10-04 | 2016-09-30 | 5.727 | 6,035,094 | +18,281 | 0.43% | 34,562,140 |
| 2016-10-03 | 2016-09-29 | 5.917 | 6,016,813 | +9,455 | 0.43% | 35,602,848 |
| 2016-09-30 | 2016-09-28 | 5.933 | 6,007,358 | -1,891 | 0.43% | 35,642,200 |
| 2016-09-29 | 2016-09-27 | 5.933 | 6,009,249 | -1,576 | 0.43% | 35,653,420 |
| 2016-09-28 | 2016-09-26 | 5.822 | 6,010,825 | +27,106 | 0.43% | 34,995,285 |
| 2016-09-27 | 2016-09-23 | 6.044 | 5,983,719 | +7,249 | 0.43% | 36,166,423 |
| 2016-09-26 | 2016-09-22 | 6.060 | 5,976,470 | +103,379 | 0.43% | 36,217,419 |
| 2016-09-23 | 2016-09-21 | 6.028 | 5,873,091 | +14,499 | 0.42% | 35,404,602 |
| 2016-09-22 | 2016-09-20 | 5.901 | 5,858,592 | +505,551 | 0.42% | 34,573,678 |
| 2016-09-21 | 2016-09-19 | 5.965 | 5,353,041 | +4,412 | 0.38% | 31,929,918 |
| 2016-09-20 | 2016-09-15 | 5.901 | 5,348,629 | -109,053 | 0.38% | 31,564,201 |
| 2016-09-19 | 2016-09-14 | 5.838 | 5,457,682 | +64,297 | 0.39% | 31,861,443 |
| 2016-09-15 | 2016-09-13 | 5.997 | 5,393,385 | +244,581 | 0.39% | 32,341,683 |
| 2016-09-14 | 2016-09-12 | 6.076 | 5,148,804 | +76,274 | 0.37% | 31,283,441 |
| 2016-09-13 | 2016-09-09 | 6.346 | 5,072,530 | -27,105 | 0.36% | 32,188,001 |
| 2016-09-12 | 2016-09-08 | 6.441 | 5,099,635 | +12,607 | 0.37% | 32,845,397 |
| 2016-09-09 | 2016-09-07 | 6.393 | 5,087,028 | -28,367 | 0.36% | 32,522,099 |
| 2016-09-08 | 2016-09-06 | 6.536 | 5,115,395 | +1,892 | 0.37% | 33,433,803 |
| 2016-09-07 | 2016-09-05 | 6.457 | 5,113,503 | +28,366 | 0.37% | 33,015,837 |
| 2016-09-06 | 2016-09-02 | 6.377 | 5,085,137 | +2,837 | 0.36% | 32,429,339 |
| 2016-09-05 | 2016-09-01 | 6.548 | 5,082,300 | +3,782 | 0.36% | 33,280,514 |
| 2016-09-02 | 2016-08-31 | 6.532 | 5,078,518 | +167,333 | 0.36% | 33,173,023 |
| 2016-09-01 | 2016-08-30 | 6.597 | 4,911,185 | +36,527 | 0.36% | 32,399,999 |
| 2016-08-31 | 2016-08-29 | 6.613 | 4,874,658 | +3,069 | 0.36% | 32,238,428 |
| 2016-08-30 | 2016-08-26 | 6.532 | 4,871,589 | +67,529 | 0.36% | 31,821,357 |
| 2016-08-29 | 2016-08-25 | 6.418 | 4,804,060 | +24,556 | 0.35% | 30,832,470 |
| 2016-08-26 | 2016-08-24 | 6.499 | 4,779,504 | +52,181 | 0.35% | 31,064,145 |
| 2016-08-25 | 2016-08-23 | 6.646 | 4,727,323 | -614 | 0.35% | 31,418,042 |
| 2016-08-24 | 2016-08-22 | 6.874 | 4,727,937 | -3,069 | 0.35% | 32,500,333 |
| 2016-08-23 | 2016-08-19 | 7.037 | 4,731,006 | -9,209 | 0.35% | 33,292,079 |
| 2016-08-22 | 2016-08-18 | 7.102 | 4,740,215 | -29,467 | 0.35% | 33,665,743 |
| 2016-08-19 | 2016-08-17 | 6.923 | 4,769,682 | -23,021 | 0.35% | 33,020,377 |
| 2016-08-18 | 2016-08-16 | 7.086 | 4,792,703 | -64,459 | 0.35% | 33,960,451 |
| 2016-08-17 | 2016-08-15 | 7.037 | 4,857,162 | -143,959 | 0.36% | 34,179,839 |
| 2016-08-16 | 2016-08-12 | 7.070 | 5,001,121 | -143,652 | 0.37% | 35,355,808 |
| 2016-08-15 | 2016-08-11 | 6.939 | 5,144,773 | -134,137 | 0.38% | 35,700,927 |
| 2016-08-12 | 2016-08-10 | 6.809 | 5,278,910 | -28,853 | 0.39% | 35,943,819 |
| 2016-08-11 | 2016-08-09 | 6.809 | 5,307,763 | -22,715 | 0.39% | 36,140,277 |
| 2016-08-10 | 2016-08-08 | 6.793 | 5,330,478 | +105,591 | 0.39% | 36,208,113 |
| 2016-08-09 | 2016-08-05 | 6.809 | 5,224,887 | -76,737 | 0.38% | 35,575,979 |
| 2016-08-08 | 2016-08-04 | 6.597 | 5,301,624 | +10,743 | 0.39% | 34,975,797 |
| 2016-08-05 | 2016-08-03 | 6.630 | 5,290,881 | +7,367 | 0.39% | 35,077,294 |
| 2016-08-04 | 2016-08-01 | 6.613 | 5,283,514 | +39,289 | 0.39% | 34,942,387 |
| 2016-08-03 | 2016-07-29 | 6.499 | 5,244,225 | -7,367 | 0.39% | 34,084,575 |
| 2016-08-01 | 2016-07-28 | 6.646 | 5,251,592 | +7,674 | 0.39% | 34,902,362 |
| 2016-07-29 | 2016-07-27 | 6.728 | 5,243,918 | +307 | 0.39% | 35,278,460 |
| 2016-07-28 | 2016-07-26 | 6.744 | 5,243,611 | +1,842 | 0.39% | 35,361,810 |
| 2016-07-27 | 2016-07-25 | 6.793 | 5,241,769 | -11,051 | 0.39% | 35,605,543 |
| 2016-07-26 | 2016-07-22 | 6.728 | 5,252,820 | -7,366 | 0.39% | 35,338,348 |
| 2016-07-25 | 2016-07-21 | 6.760 | 5,260,186 | +16,575 | 0.39% | 35,559,273 |
| 2016-07-22 | 2016-07-20 | 6.646 | 5,243,611 | +64,459 | 0.39% | 34,849,320 |
| 2016-07-21 | 2016-07-19 | 6.760 | 5,179,152 | +50,954 | 0.38% | 35,011,477 |
| 2016-07-20 | 2016-07-18 | 6.662 | 5,128,198 | +256,302 | 0.38% | 34,165,814 |
| 2016-07-19 | 2016-07-15 | 6.483 | 4,871,896 | +173,120 | 0.36% | 31,585,282 |
| 2016-07-18 | 2016-07-14 | 6.271 | 4,698,776 | +83,490 | 0.35% | 29,467,897 |
| 2016-07-14 | 2016-07-12 | 6.516 | 4,615,286 | +122,779 | 0.34% | 30,071,998 |
| 2016-07-13 | 2016-07-11 | 6.483 | 4,492,507 | -7,673 | 0.33% | 29,125,642 |
| 2016-07-12 | 2016-07-08 | 6.434 | 4,500,180 | +12,278 | 0.33% | 28,955,473 |
| 2016-07-11 | 2016-07-07 | 6.467 | 4,487,902 | +15,040 | 0.33% | 29,022,682 |
| 2016-07-08 | 2016-07-06 | 6.532 | 4,472,862 | -22,714 | 0.33% | 29,216,861 |
| 2016-07-07 | 2016-07-05 | 6.662 | 4,495,576 | +10,436 | 0.33% | 29,951,069 |
| 2016-07-06 | 2016-07-04 | 6.776 | 4,485,140 | -14,733 | 0.33% | 30,392,961 |
| 2016-07-05 | 2016-06-30 | 6.760 | 4,499,873 | +3,683 | 0.33% | 30,419,497 |
| 2016-07-04 | 2016-06-29 | 6.744 | 4,496,190 | -6,139 | 0.33% | 30,321,360 |
| 2016-06-30 | 2016-06-28 | 6.597 | 4,502,329 | -3,070 | 0.33% | 29,702,700 |
| 2016-06-29 | 2016-06-27 | 6.565 | 4,505,399 | +122,780 | 0.33% | 29,576,173 |
| 2016-06-28 | 2016-06-24 | 6.662 | 4,382,619 | +3,990 | 0.32% | 29,198,511 |
| 2016-06-27 | 2016-06-23 | 6.809 | 4,378,629 | -27,932 | 0.32% | 29,813,853 |
| 2016-06-24 | 2016-06-22 | 6.890 | 4,406,561 | -3,683 | 0.32% | 30,362,941 |
| 2016-06-21 | 2016-06-17 | 6.744 | 4,410,244 | -16,576 | 0.33% | 29,741,758 |
| 2016-06-20 | 2016-06-16 | 6.695 | 4,426,820 | -6,139 | 0.33% | 29,637,213 |
| 2016-06-17 | 2016-06-15 | 6.695 | 4,432,959 | -33,150 | 0.33% | 29,678,313 |
| 2016-06-16 | 2016-06-14 | 6.679 | 4,466,109 | +12,278 | 0.33% | 29,827,500 |
| 2016-06-15 | 2016-06-13 | 6.809 | 4,453,831 | -12,585 | 0.33% | 30,325,900 |
| 2016-06-14 | 2016-06-10 | 6.728 | 4,466,416 | -9,208 | 0.33% | 30,047,815 |
| 2016-06-13 | 2016-06-08 | 6.711 | 4,475,624 | +11,050 | 0.33% | 30,036,857 |
| 2016-06-10 | 2016-06-07 | 6.711 | 4,464,574 | -21,794 | 0.33% | 29,962,698 |
| 2016-06-08 | 2016-06-06 | 6.613 | 4,486,368 | -307 | 0.33% | 29,670,482 |
| 2016-06-07 | 2016-06-03 | 6.662 | 4,486,675 | -6,139 | 0.33% | 29,891,768 |
| 2016-06-06 | 2016-06-02 | 6.613 | 4,492,814 | -89,936 | 0.33% | 29,713,113 |
| 2016-06-03 | 2016-06-01 | 6.776 | 4,582,750 | -6,139 | 0.34% | 31,054,402 |
| 2016-06-02 | 2016-05-31 | 6.695 | 4,588,889 | -8,594 | 0.34% | 30,722,252 |
| 2016-05-30 | 2016-05-26 | 6.288 | 4,597,483 | -6,446 | 0.34% | 28,907,539 |
| 2016-05-27 | 2016-05-25 | 6.223 | 4,603,929 | +30,695 | 0.34% | 28,648,089 |
| 2016-05-26 | 2016-05-24 | 6.092 | 4,573,234 | +241,262 | 0.34% | 27,861,128 |
| 2016-05-25 | 2016-05-23 | 6.141 | 4,331,972 | -1,842 | 0.32% | 26,603,003 |
| 2016-05-24 | 2016-05-20 | 6.581 | 4,333,814 | -307 | 0.32% | 28,520,380 |
| 2016-05-23 | 2016-05-19 | 6.760 | 4,334,121 | -1,842 | 0.32% | 29,299,000 |
| 2016-05-19 | 2016-05-17 | 6.793 | 4,335,963 | +5,525 | 0.32% | 29,452,713 |
| 2016-05-18 | 2016-05-16 | 6.793 | 4,330,438 | +12,585 | 0.32% | 29,415,183 |
| 2016-05-16 | 2016-05-12 | 6.776 | 4,317,853 | -3,069 | 0.32% | 29,259,363 |
| 2016-05-13 | 2016-05-11 | 6.874 | 4,320,922 | +22,100 | 0.32% | 29,702,469 |
| 2016-05-12 | 2016-05-10 | 6.744 | 4,298,822 | +1,535 | 0.32% | 28,990,351 |
| 2016-05-11 | 2016-05-09 | 7.053 | 4,297,287 | +8,901 | 0.32% | 30,310,000 |
| 2016-05-10 | 2016-05-06 | 7.037 | 4,288,386 | -59,241 | 0.32% | 30,177,363 |
| 2016-05-09 | 2016-05-05 | 7.151 | 4,347,627 | -2,148 | 0.32% | 31,089,982 |
| 2016-05-05 | 2016-05-03 | 7.587 | 4,349,775 | -38,062 | 0.32% | 33,000,574 |
| 2016-05-04 | 2016-04-29 | 7.653 | 4,387,837 | +97,060 | 0.32% | 33,581,994 |
| 2016-05-03 | 2016-04-28 | 7.687 | 4,290,777 | -2,999 | 0.32% | 32,982,242 |
| 2016-04-29 | 2016-04-27 | 7.603 | 4,293,776 | +1,799 | 0.32% | 32,647,320 |
| 2016-04-28 | 2016-04-26 | 7.337 | 4,291,977 | +35,984 | 0.32% | 31,488,601 |
| 2016-04-27 | 2016-04-25 | 7.687 | 4,255,993 | +23,689 | 0.32% | 32,714,865 |
| 2016-04-26 | 2016-04-22 | 7.670 | 4,232,304 | -4,498 | 0.32% | 32,462,203 |
| 2016-04-25 | 2016-04-21 | 7.737 | 4,236,802 | -110,050 | 0.32% | 32,779,284 |
| 2016-04-22 | 2016-04-20 | 7.487 | 4,346,852 | -50,078 | 0.33% | 32,543,518 |
| 2016-04-21 | 2016-04-19 | 7.387 | 4,396,930 | -402,120 | 0.33% | 32,478,547 |
| 2016-04-20 | 2016-04-18 | 7.070 | 4,799,050 | -29,386 | 0.36% | 33,928,483 |
| 2016-04-19 | 2016-04-15 | 7.137 | 4,828,436 | +11,694 | 0.37% | 34,458,277 |
| 2016-04-18 | 2016-04-14 | 7.437 | 4,816,742 | -20,990 | 0.36% | 35,820,492 |
| 2016-04-15 | 2016-04-13 | 7.370 | 4,837,732 | -35,984 | 0.37% | 35,653,928 |
| 2016-04-14 | 2016-04-12 | 7.053 | 4,873,716 | +17,692 | 0.37% | 34,375,094 |
| 2016-04-13 | 2016-04-11 | 7.253 | 4,856,024 | +16,792 | 0.37% | 35,221,949 |
| 2016-04-12 | 2016-04-08 | 7.337 | 4,839,232 | -15,593 | 0.37% | 35,503,603 |
| 2016-04-11 | 2016-04-07 | 6.970 | 4,854,825 | -17,992 | 0.37% | 33,837,103 |
| 2016-04-08 | 2016-04-06 | 6.853 | 4,872,817 | +8,996 | 0.37% | 33,393,753 |
| 2016-04-07 | 2016-04-05 | 6.936 | 4,863,821 | +64,172 | 0.37% | 33,737,603 |
| 2016-04-06 | 2016-04-01 | 6.920 | 4,799,649 | -97,757 | 0.36% | 33,212,448 |
| 2016-04-05 | 2016-03-31 | 6.970 | 4,897,406 | -1,199 | 0.37% | 34,133,883 |
| 2016-04-01 | 2016-03-30 | 6.486 | 4,898,605 | -3,598 | 0.37% | 31,773,520 |
| 2016-03-31 | 2016-03-29 | 6.553 | 4,902,203 | -3,599 | 0.37% | 32,123,817 |
| 2016-03-30 | 2016-03-24 | 6.486 | 4,905,802 | -10,195 | 0.37% | 31,820,201 |
| 2016-03-29 | 2016-03-23 | 6.536 | 4,915,997 | -35,384 | 0.37% | 32,132,239 |
| 2016-03-24 | 2016-03-22 | 6.586 | 4,951,381 | -9,596 | 0.37% | 32,611,198 |
| 2016-03-23 | 2016-03-21 | 6.536 | 4,960,977 | -17,392 | 0.38% | 32,426,240 |
| 2016-03-22 | 2016-03-18 | 6.553 | 4,978,369 | +14,993 | 0.38% | 32,622,928 |
| 2016-03-21 | 2016-03-17 | 6.586 | 4,963,376 | -16,193 | 0.38% | 32,690,200 |
| 2016-03-18 | 2016-03-16 | 6.036 | 4,979,569 | -9,595 | 0.38% | 30,056,862 |
| 2016-03-17 | 2016-03-15 | 5.919 | 4,989,164 | -26,988 | 0.38% | 29,532,447 |
| 2016-03-16 | 2016-03-14 | 5.953 | 5,016,152 | -35,984 | 0.38% | 29,859,478 |
| 2016-03-15 | 2016-03-11 | 5.836 | 5,052,136 | +29,986 | 0.38% | 29,483,999 |
| 2016-03-14 | 2016-03-10 | 5.669 | 5,022,150 | +52,777 | 0.38% | 28,471,602 |
| 2016-03-11 | 2016-03-09 | 5.653 | 4,969,373 | +122,945 | 0.38% | 28,089,538 |
| 2016-03-10 | 2016-03-08 | 5.519 | 4,846,428 | -5,998 | 0.37% | 26,748,108 |
| 2016-03-09 | 2016-03-07 | 5.686 | 4,852,426 | -143,935 | 0.37% | 27,590,312 |
| 2016-03-08 | 2016-03-04 | 5.669 | 4,996,361 | +29,387 | 0.38% | 28,325,399 |
| 2016-03-07 | 2016-03-03 | 6.019 | 4,966,974 | +20,990 | 0.38% | 29,898,018 |
| 2016-03-04 | 2016-03-02 | 6.119 | 4,945,984 | -35,984 | 0.37% | 30,266,491 |
| 2016-03-03 | 2016-03-01 | 6.153 | 4,981,968 | -5,997 | 0.38% | 30,652,832 |
| 2016-03-02 | 2016-02-29 | 6.053 | 4,987,965 | -16,193 | 0.38% | 30,190,710 |
| 2016-03-01 | 2016-02-26 | 6.086 | 5,004,158 | -3,598 | 0.38% | 30,455,602 |
| 2016-02-29 | 2016-02-25 | 5.869 | 5,007,756 | -1,799 | 0.38% | 29,391,999 |
| 2016-02-26 | 2016-02-24 | 5.953 | 5,009,555 | -600 | 0.38% | 29,820,208 |
| 2016-02-25 | 2016-02-23 | 5.953 | 5,010,155 | -22,790 | 0.38% | 29,823,780 |
| 2016-02-23 | 2016-02-19 | 5.969 | 5,032,945 | -48,278 | 0.38% | 30,043,361 |
| 2016-02-22 | 2016-02-18 | 5.719 | 5,081,223 | -308,862 | 0.39% | 29,060,674 |
| 2016-02-19 | 2016-02-17 | 5.769 | 5,390,085 | -119,946 | 0.41% | 31,096,751 |
| 2016-02-16 | 2016-02-12 | 5.419 | 5,510,031 | +2,099 | 0.42% | 29,859,375 |
| 2016-02-15 | 2016-02-11 | 5.386 | 5,507,932 | -4,798 | 0.42% | 29,664,320 |
| 2016-02-11 | 2016-02-04 | 5.669 | 5,512,730 | -61,472 | 0.42% | 31,252,801 |
| 2016-02-05 | 2016-02-03 | 5.669 | 5,574,202 | -22,790 | 0.42% | 31,601,298 |
| 2016-02-03 | 2016-02-01 | 6.003 | 5,596,992 | +1,799 | 0.42% | 33,597,000 |
| 2016-02-02 | 2016-01-29 | 5.769 | 5,595,193 | +10,795 | 0.42% | 32,280,071 |
| 2016-02-01 | 2016-01-28 | 5.686 | 5,584,398 | -4,798 | 0.42% | 31,752,217 |
| 2016-01-29 | 2016-01-27 | 5.769 | 5,589,196 | -32,385 | 0.42% | 32,245,473 |
| 2016-01-28 | 2016-01-26 | 5.886 | 5,621,581 | -4,198 | 0.43% | 33,088,455 |
| 2016-01-27 | 2016-01-25 | 6.153 | 5,625,779 | +50,377 | 0.43% | 34,614,044 |
| 2016-01-26 | 2016-01-22 | 6.453 | 5,575,402 | -311,860 | 0.42% | 35,977,457 |
| 2016-01-25 | 2016-01-21 | 6.303 | 5,887,262 | -28,487 | 0.45% | 37,106,370 |
| 2016-01-22 | 2016-01-20 | 6.570 | 5,915,749 | -19,192 | 0.45% | 38,864,158 |
| 2016-01-21 | 2016-01-19 | 6.653 | 5,934,941 | +9,596 | 0.45% | 39,485,042 |
| 2016-01-20 | 2016-01-18 | 6.286 | 5,925,345 | +5,997 | 0.45% | 37,247,600 |
| 2016-01-19 | 2016-01-15 | 6.436 | 5,919,348 | +2,699 | 0.45% | 38,098,202 |
| 2016-01-18 | 2016-01-14 | 6.453 | 5,916,649 | +1,200 | 0.45% | 38,179,486 |
| 2016-01-15 | 2016-01-13 | 6.553 | 5,915,449 | +12,594 | 0.45% | 38,763,553 |
| 2016-01-14 | 2016-01-12 | 6.486 | 5,902,855 | +2,999 | 0.45% | 38,287,325 |
| 2016-01-13 | 2016-01-11 | 6.536 | 5,899,856 | +5,397 | 0.45% | 38,562,998 |
| 2016-01-12 | 2016-01-08 | 7.120 | 5,894,459 | +5,698 | 0.45% | 41,967,697 |
| 2016-01-11 | 2016-01-07 | 7.003 | 5,888,761 | -117,248 | 0.45% | 41,239,798 |
| 2016-01-08 | 2016-01-06 | 7.337 | 6,006,009 | -62,972 | 0.46% | 44,063,802 |
| 2016-01-07 | 2016-01-05 | 7.070 | 6,068,981 | +60,273 | 0.46% | 42,906,683 |
| 2016-01-06 | 2016-01-04 | 6.920 | 6,008,708 | -11,994 | 0.46% | 41,578,853 |
| 2016-01-05 | 2015-12-31 | 6.886 | 6,020,702 | -104,353 | 0.46% | 41,461,069 |
| 2016-01-04 | 2015-12-29 | 6.620 | 6,125,055 | +26,388 | 0.47% | 40,545,607 |
| 2015-12-30 | 2015-12-28 | 6.503 | 6,098,667 | +49,777 | 0.46% | 39,659,098 |
| 2015-12-29 | 2015-12-24 | 6.670 | 6,048,890 | +194,313 | 0.46% | 40,344,003 |
| 2015-12-28 | 2015-12-22 | 6.703 | 5,854,577 | +14,994 | 0.45% | 39,243,242 |
| 2015-12-23 | 2015-12-21 | 6.236 | 5,839,583 | +229,997 | 0.44% | 36,416,378 |
| 2015-12-22 | 2015-12-18 | 6.536 | 5,609,586 | -2,999 | 0.43% | 36,665,717 |
| 2015-12-21 | 2015-12-17 | 6.670 | 5,612,585 | -528,663 | 0.43% | 37,433,999 |
| 2015-12-18 | 2015-12-16 | 6.686 | 6,141,248 | -317,558 | 0.47% | 41,062,399 |
| 2015-12-17 | 2015-12-15 | 6.670 | 6,458,806 | -238,693 | 0.49% | 43,078,001 |
| 2015-12-16 | 2015-12-14 | 6.836 | 6,697,499 | -133,740 | 0.51% | 45,786,750 |
| 2015-12-15 | 2015-12-11 | 6.820 | 6,831,239 | +22,790 | 0.52% | 46,587,145 |
| 2015-12-14 | 2015-12-10 | 7.320 | 6,808,449 | +8,996 | 0.52% | 49,837,473 |
| 2015-12-11 | 2015-12-09 | 7.420 | 6,799,453 | -29,387 | 0.52% | 50,451,873 |
| 2015-12-10 | 2015-12-08 | 7.337 | 6,828,840 | +17,392 | 0.52% | 50,100,599 |
| 2015-12-09 | 2015-12-07 | 7.537 | 6,811,448 | +600 | 0.52% | 51,335,901 |
| 2015-12-08 | 2015-12-04 | 7.487 | 6,810,848 | +2,999 | 0.52% | 50,990,684 |
| 2015-12-04 | 2015-12-02 | 7.637 | 6,807,849 | +5,997 | 0.52% | 51,989,866 |
| 2015-12-03 | 2015-12-01 | 7.537 | 6,801,852 | +12,894 | 0.52% | 51,263,579 |
| 2015-12-02 | 2015-11-30 | 7.703 | 6,788,958 | +19,491 | 0.52% | 52,298,400 |
| 2015-12-01 | 2015-11-27 | 7.703 | 6,769,467 | -316,958 | 0.52% | 52,148,252 |
| 2015-11-30 | 2015-11-26 | 7.803 | 7,086,425 | -391,324 | 0.54% | 55,298,883 |
| 2015-11-27 | 2015-11-25 | 7.904 | 7,477,749 | -299,266 | 0.57% | 59,100,687 |
| 2015-11-26 | 2015-11-24 | 7.904 | 7,777,015 | -429,108 | 0.59% | 61,465,948 |
| 2015-11-25 | 2015-11-23 | 7.854 | 8,206,123 | -163,727 | 0.63% | 64,446,930 |
| 2015-11-24 | 2015-11-20 | 7.904 | 8,369,850 | -334,949 | 0.64% | 66,151,443 |
| 2015-11-23 | 2015-11-19 | 7.437 | 8,704,799 | -557,751 | 0.67% | 64,734,666 |
| 2015-11-20 | 2015-11-18 | 7.170 | 9,262,550 | -750,563 | 0.71% | 66,411,353 |
| 2015-11-19 | 2015-11-17 | 7.070 | 10,013,113 | -187,716 | 0.77% | 70,791,038 |
| 2015-11-18 | 2015-11-16 | 7.103 | 10,200,829 | -170,924 | 0.78% | 72,458,339 |
| 2015-11-17 | 2015-11-13 | 7.120 | 10,371,753 | -126,843 | 0.79% | 73,845,383 |
| 2015-11-16 | 2015-11-12 | 7.137 | 10,498,596 | -183,517 | 0.80% | 74,923,542 |
| 2015-11-13 | 2015-11-11 | 7.137 | 10,682,113 | -2,399 | 0.82% | 76,233,217 |
| 2015-11-12 | 2015-11-10 | 7.087 | 10,684,512 | +207,806 | 0.82% | 75,715,872 |
| 2015-11-11 | 2015-11-09 | 7.170 | 10,476,706 | -1,199 | 0.80% | 75,116,703 |
| 2015-11-10 | 2015-11-06 | 6.986 | 10,477,905 | +175,721 | 0.80% | 73,203,490 |
| 2015-11-09 | 2015-11-05 | 6.920 | 10,302,184 | +45,580 | 0.79% | 71,288,702 |
| 2015-11-06 | 2015-11-04 | 7.070 | 10,256,604 | +2,099 | 0.78% | 72,512,479 |
| 2015-11-05 | 2015-11-03 | 7.087 | 10,254,505 | -1,799 | 0.78% | 72,668,624 |
| 2015-11-04 | 2015-11-02 | 6.753 | 10,256,304 | +30,286 | 0.78% | 69,261,073 |
| 2015-11-03 | 2015-10-30 | 6.703 | 10,226,018 | +14,394 | 0.78% | 68,545,021 |
| 2015-11-02 | 2015-10-29 | 6.653 | 10,211,624 | -278,276 | 0.78% | 67,937,728 |
| 2015-10-30 | 2015-10-28 | 6.636 | 10,489,900 | -29,986 | 0.80% | 69,614,183 |
| 2015-10-29 | 2015-10-27 | 6.603 | 10,519,886 | -55,175 | 0.80% | 69,462,359 |
| 2015-10-28 | 2015-10-26 | 6.586 | 10,575,061 | -85,762 | 0.81% | 69,650,347 |
| 2015-10-27 | 2015-10-23 | 6.636 | 10,660,823 | -113,949 | 0.81% | 70,748,480 |
| 2015-10-26 | 2015-10-22 | 6.586 | 10,774,772 | -150,533 | 0.82% | 70,965,700 |
| 2015-10-23 | 2015-10-20 | 6.603 | 10,925,305 | -187,416 | 0.84% | 72,139,323 |
| 2015-10-22 | 2015-10-19 | 6.603 | 11,112,721 | -16,192 | 0.85% | 73,376,823 |
| 2015-10-20 | 2015-10-16 | 6.620 | 11,128,913 | -16,193 | 0.85% | 73,669,303 |
| 2015-10-19 | 2015-10-15 | 6.453 | 11,145,106 | -11,395 | 0.85% | 71,918,145 |
| 2015-10-16 | 2015-10-14 | 6.386 | 11,156,501 | +4,798 | 0.85% | 71,247,575 |
| 2015-10-15 | 2015-10-13 | 6.386 | 11,151,703 | +11,995 | 0.85% | 71,216,935 |
| 2015-10-14 | 2015-10-12 | 6.636 | 11,139,708 | +17,991 | 0.85% | 73,926,507 |
| 2015-10-13 | 2015-10-09 | 6.553 | 11,121,717 | +83,663 | 0.85% | 72,879,888 |
| 2015-10-12 | 2015-10-08 | 6.586 | 11,038,054 | -9,596 | 0.84% | 72,699,750 |
| 2015-10-09 | 2015-10-07 | 6.770 | 11,047,650 | +48,579 | 0.84% | 74,789,262 |
| 2015-10-07 | 2015-10-05 | 6.686 | 10,999,071 | +1,199 | 0.84% | 73,543,397 |
| 2015-10-06 | 2015-10-02 | 6.753 | 10,997,872 | -3,898 | 0.84% | 74,268,900 |
| 2015-10-05 | 2015-09-30 | 6.420 | 11,001,770 | -19,192 | 0.84% | 70,626,323 |
| 2015-10-02 | 2015-09-29 | 6.503 | 11,020,962 | +11,995 | 0.84% | 71,668,352 |
| 2015-09-30 | 2015-09-25 | 6.503 | 11,008,967 | +600 | 0.84% | 71,590,350 |
| 2015-09-29 | 2015-09-24 | 6.503 | 11,008,367 | -5,398 | 0.84% | 71,586,448 |
| 2015-09-25 | 2015-09-23 | 6.486 | 11,013,765 | -5,997 | 0.84% | 71,437,906 |
| 2015-09-24 | 2015-09-22 | 6.553 | 11,019,762 | -17,992 | 0.84% | 72,211,784 |
| 2015-09-23 | 2015-09-21 | 6.286 | 11,037,754 | +59,973 | 0.84% | 69,384,964 |
| 2015-09-22 | 2015-09-18 | 6.370 | 10,977,781 | -22,790 | 0.84% | 69,923,190 |
| 2015-09-21 | 2015-09-17 | 6.286 | 11,000,571 | -59,973 | 0.84% | 69,151,226 |
| 2015-09-18 | 2015-09-16 | 6.169 | 11,060,544 | -6,897 | 0.85% | 68,237,250 |
| 2015-09-17 | 2015-09-15 | 5.869 | 11,067,441 | -11,095 | 0.85% | 64,958,081 |
| 2015-09-16 | 2015-09-14 | 6.153 | 11,078,536 | -35,984 | 0.85% | 68,163,526 |
| 2015-09-15 | 2015-09-11 | 6.436 | 11,114,520 | +1,200 | 0.85% | 71,535,452 |
| 2015-09-14 | 2015-09-10 | 6.236 | 11,113,320 | -53,076 | 0.85% | 69,304,068 |
| 2015-09-11 | 2015-09-09 | 6.303 | 11,166,396 | -127,743 | 0.85% | 70,379,817 |
| 2015-09-10 | 2015-09-08 | 5.936 | 11,294,139 | -5,998 | 0.86% | 67,041,919 |
| 2015-09-09 | 2015-09-07 | 5.836 | 11,300,137 | -52,776 | 0.86% | 65,947,003 |
| 2015-09-08 | 2015-09-04 | 5.936 | 11,352,913 | -163,427 | 0.87% | 67,390,801 |
| 2015-09-07 | 2015-09-02 | 5.653 | 11,516,340 | -32,385 | 0.88% | 65,096,477 |
| 2015-09-02 | 2015-08-31 | 5.744 | 11,548,725 | +358,875 | 0.88% | 66,332,907 |
| 2015-09-01 | 2015-08-28 | 5.813 | 11,189,850 | -44,194 | 0.88% | 65,041,341 |
| 2015-08-31 | 2015-08-27 | 5.486 | 11,234,044 | -44,194 | 0.89% | 61,627,610 |
| 2015-08-28 | 2015-08-26 | 5.297 | 11,278,238 | -146,539 | 0.89% | 59,736,599 |
| 2015-08-27 | 2015-08-25 | 5.176 | 11,424,777 | -108,741 | 0.90% | 59,137,471 |
| 2015-08-26 | 2015-08-24 | 5.073 | 11,533,518 | +582 | 0.91% | 58,510,302 |
| 2015-08-25 | 2015-08-21 | 5.606 | 11,532,936 | -14,538 | 0.91% | 64,655,579 |
| 2015-08-24 | 2015-08-20 | 5.503 | 11,547,474 | +229,694 | 0.91% | 63,545,601 |
| 2015-08-21 | 2015-08-19 | 5.899 | 11,317,780 | +574,524 | 0.89% | 66,758,088 |
| 2015-08-20 | 2015-08-18 | 5.641 | 10,743,256 | +53,498 | 0.85% | 60,598,000 |
| 2015-08-18 | 2015-08-14 | 5.606 | 10,689,758 | -11,630 | 0.84% | 59,928,581 |
| 2015-08-17 | 2015-08-13 | 5.503 | 10,701,388 | -45,357 | 0.84% | 58,889,601 |
| 2015-08-14 | 2015-08-12 | 5.555 | 10,746,745 | -5,815 | 0.85% | 59,693,630 |
| 2015-08-11 | 2015-08-07 | 5.744 | 10,752,560 | +14,538 | 0.85% | 61,759,940 |
| 2015-08-10 | 2015-08-06 | 5.881 | 10,738,022 | -141,887 | 0.85% | 63,153,717 |
| 2015-08-07 | 2015-08-05 | 5.761 | 10,879,909 | +53,498 | 0.86% | 62,678,500 |
| 2015-08-05 | 2015-08-03 | 5.847 | 10,826,411 | -3,489 | 0.85% | 63,301,201 |
| 2015-08-04 | 2015-07-31 | 5.813 | 10,829,900 | -47,974 | 0.86% | 62,949,121 |
| 2015-08-03 | 2015-07-30 | 5.830 | 10,877,874 | -26,167 | 0.86% | 63,415,036 |
| 2015-07-31 | 2015-07-29 | 5.589 | 10,904,041 | +20,352 | 0.86% | 60,942,373 |
| 2015-07-29 | 2015-07-27 | 5.348 | 10,883,689 | -10,467 | 0.86% | 58,208,316 |
| 2015-07-28 | 2015-07-24 | 5.623 | 10,894,156 | -6,978 | 0.86% | 61,261,816 |
| 2015-07-27 | 2015-07-23 | 5.675 | 10,901,134 | -36,635 | 0.86% | 61,863,451 |
| 2015-07-24 | 2015-07-22 | 5.417 | 10,937,769 | -30,819 | 0.86% | 59,249,927 |
| 2015-07-23 | 2015-07-21 | 5.555 | 10,968,588 | -176,777 | 0.87% | 60,925,874 |
| 2015-07-22 | 2015-07-20 | 5.348 | 11,145,365 | +96,820 | 0.88% | 59,607,816 |
| 2015-07-21 | 2015-07-17 | 5.383 | 11,048,545 | -4,652 | 0.87% | 59,470,001 |
| 2015-07-20 | 2015-07-16 | 5.314 | 11,053,197 | -29,075 | 0.87% | 58,734,721 |
| 2015-07-17 | 2015-07-15 | 5.159 | 11,082,272 | +11,630 | 0.87% | 57,174,001 |
| 2015-07-16 | 2015-07-14 | 5.297 | 11,070,642 | +23,260 | 0.87% | 58,637,041 |
| 2015-07-15 | 2015-07-13 | 5.245 | 11,047,382 | +4,652 | 0.87% | 57,943,901 |
| 2015-07-14 | 2015-07-10 | 5.159 | 11,042,730 | -53,498 | 0.87% | 56,970,001 |
| 2015-07-13 | 2015-07-09 | 4.506 | 11,096,228 | -10,758 | 0.88% | 49,994,840 |
| 2015-07-10 | 2015-07-08 | 4.420 | 11,106,986 | +142,468 | 0.88% | 49,088,286 |
| 2015-07-09 | 2015-07-07 | 4.334 | 10,964,518 | +152,063 | 0.87% | 47,515,862 |
| 2015-07-08 | 2015-07-06 | 4.557 | 10,812,455 | -42,449 | 0.85% | 49,274,101 |
| 2015-07-07 | 2015-07-03 | 4.695 | 10,854,904 | -5,525 | 0.86% | 50,960,908 |
| 2015-07-06 | 2015-07-02 | 4.867 | 10,860,429 | +48,846 | 0.86% | 52,854,496 |
| 2015-07-03 | 2015-06-30 | 4.884 | 10,811,583 | +649,539 | 0.85% | 52,802,702 |
| 2015-07-02 | 2015-06-29 | 5.090 | 10,162,044 | +82,573 | 0.80% | 51,727,478 |
| 2015-06-30 | 2015-06-26 | 5.245 | 10,079,471 | +11,630 | 0.80% | 52,867,175 |
| 2015-06-29 | 2015-06-25 | 5.228 | 10,067,841 | -27,621 | 0.79% | 52,633,040 |
| 2015-06-26 | 2015-06-24 | 5.348 | 10,095,462 | +9,304 | 0.80% | 53,992,708 |
| 2015-06-24 | 2015-06-22 | 5.537 | 10,086,158 | +60,476 | 0.80% | 55,850,898 |
| 2015-06-23 | 2015-06-19 | 5.589 | 10,025,682 | +73,269 | 0.79% | 56,033,249 |
| 2015-06-22 | 2015-06-18 | 5.503 | 9,952,413 | +29,075 | 0.79% | 54,768,001 |
| 2015-06-19 | 2015-06-17 | 5.503 | 9,923,338 | +291 | 0.78% | 54,608,002 |
| 2015-06-18 | 2015-06-16 | 5.503 | 9,923,047 | +97,692 | 0.78% | 54,606,400 |
| 2015-06-17 | 2015-06-15 | 5.417 | 9,825,355 | +66,873 | 0.78% | 53,223,978 |
| 2015-06-16 | 2015-06-12 | 5.434 | 9,758,482 | +14,829 | 0.77% | 53,029,541 |
| 2015-06-12 | 2015-06-10 | 5.314 | 9,743,653 | +104,670 | 0.77% | 51,776,038 |
| 2015-06-11 | 2015-06-09 | 5.245 | 9,638,983 | +23,260 | 0.76% | 50,556,800 |
| 2015-06-10 | 2015-06-08 | 5.434 | 9,615,723 | +166,600 | 0.76% | 52,253,760 |
| 2015-06-09 | 2015-06-05 | 5.675 | 9,449,123 | +11,049 | 0.75% | 53,623,353 |
| 2015-06-08 | 2015-06-04 | 5.555 | 9,438,074 | +19,480 | 0.75% | 52,424,515 |
| 2015-06-05 | 2015-06-03 | 5.623 | 9,418,594 | -6,105 | 0.74% | 52,964,192 |
| 2015-06-04 | 2015-06-02 | 5.692 | 9,424,699 | -18,608 | 0.74% | 53,646,823 |
| 2015-06-03 | 2015-06-01 | 5.744 | 9,443,307 | +5,815 | 0.75% | 54,239,927 |
| 2015-06-02 | 2015-05-29 | 5.864 | 9,437,492 | +58,150 | 0.75% | 55,342,592 |
| 2015-05-29 | 2015-05-27 | 5.658 | 9,379,342 | +43,031 | 0.74% | 53,066,054 |
| 2015-05-27 | 2015-05-22 | 5.623 | 9,336,311 | -1,163 | 0.74% | 52,501,485 |
| 2015-05-26 | 2015-05-21 | 5.692 | 9,337,474 | +23,260 | 0.74% | 53,150,325 |
| 2015-05-22 | 2015-05-20 | 5.971 | 9,314,214 | -77,340 | 0.74% | 55,611,696 |
| 2015-05-21 | 2015-05-19 | 6.164 | 9,391,554 | +179,330 | 0.74% | 57,892,957 |
| 2015-05-20 | 2015-05-18 | 6.217 | 9,212,224 | -104,755 | 0.74% | 57,274,251 |
| 2015-05-19 | 2015-05-15 | 5.337 | 9,316,979 | +29,524 | 0.75% | 49,720,784 |
| 2015-05-18 | 2015-05-14 | 5.460 | 9,287,455 | -372,463 | 0.75% | 50,708,252 |
| 2015-05-15 | 2015-05-13 | 5.460 | 9,659,918 | -158,410 | 0.78% | 52,741,850 |
| 2015-05-14 | 2015-05-12 | 5.407 | 9,818,328 | -22,712 | 0.79% | 53,087,972 |
| 2015-05-13 | 2015-05-11 | 5.213 | 9,841,040 | -3,406 | 0.80% | 51,304,202 |
| 2015-05-12 | 2015-05-08 | 5.213 | 9,844,446 | +3,974 | 0.80% | 51,321,958 |
| 2015-05-08 | 2015-05-06 | 4.896 | 9,840,472 | +6,813 | 0.80% | 48,181,571 |
| 2015-05-06 | 2015-05-04 | 4.967 | 9,833,659 | +11,356 | 0.80% | 48,840,992 |
| 2015-05-05 | 2015-04-30 | 4.967 | 9,822,303 | +281,335 | 0.79% | 48,784,590 |
| 2015-05-04 | 2015-04-29 | 4.931 | 9,540,968 | -49,965 | 0.77% | 47,051,199 |
| 2015-04-30 | 2015-04-28 | 4.967 | 9,590,933 | +24,131 | 0.78% | 47,635,441 |
| 2015-04-29 | 2015-04-27 | 5.090 | 9,566,802 | -5,962 | 0.77% | 48,695,054 |
| 2015-04-28 | 2015-04-24 | 5.002 | 9,572,764 | -52,236 | 0.77% | 47,882,401 |
| 2015-04-27 | 2015-04-23 | 5.143 | 9,625,000 | -13,342 | 0.78% | 49,499,842 |
| 2015-04-24 | 2015-04-22 | 5.160 | 9,638,342 | +13,626 | 0.78% | 49,738,213 |
| 2015-04-23 | 2015-04-21 | 5.072 | 9,624,716 | +40,880 | 0.78% | 48,820,322 |
| 2015-04-22 | 2015-04-20 | 5.090 | 9,583,836 | -10,220 | 0.77% | 48,781,758 |
| 2015-04-21 | 2015-04-17 | 5.284 | 9,594,056 | +10,504 | 0.78% | 50,692,502 |
| 2015-04-20 | 2015-04-16 | 5.037 | 9,583,552 | -567 | 0.77% | 48,273,942 |
| 2015-04-16 | 2015-04-14 | 4.931 | 9,584,119 | +61,320 | 0.77% | 47,263,998 |
| 2015-04-15 | 2015-04-13 | 5.090 | 9,522,799 | +72,676 | 0.77% | 48,471,079 |
| 2015-04-14 | 2015-04-10 | 4.949 | 9,450,123 | +4,826 | 0.76% | 46,769,638 |
| 2015-04-13 | 2015-04-09 | 5.125 | 9,445,297 | +37,189 | 0.76% | 48,409,304 |
| 2015-04-10 | 2015-04-08 | 5.125 | 9,408,108 | -58,481 | 0.76% | 48,218,701 |
| 2015-04-09 | 2015-04-02 | 4.650 | 9,466,589 | +193,045 | 0.77% | 44,016,720 |
| 2015-04-08 | 2015-04-01 | 4.614 | 9,273,544 | +3,691 | 0.75% | 42,792,460 |
| 2015-04-02 | 2015-03-31 | 4.245 | 9,269,853 | +17,033 | 0.75% | 39,346,863 |
| 2015-04-01 | 2015-03-30 | 4.227 | 9,252,820 | +17,601 | 0.75% | 39,111,600 |
| 2015-03-31 | 2015-03-27 | 4.139 | 9,235,219 | -39,744 | 0.75% | 38,223,926 |
| 2015-03-26 | 2015-03-24 | 3.980 | 9,274,963 | -11,356 | 0.75% | 36,918,228 |
| 2015-03-25 | 2015-03-23 | 3.875 | 9,286,319 | +3,691 | 0.75% | 35,982,100 |
| 2015-03-24 | 2015-03-20 | 3.945 | 9,282,628 | +48,261 | 0.75% | 36,621,758 |
| 2015-03-23 | 2015-03-19 | 4.016 | 9,234,367 | -5,678 | 0.75% | 37,081,919 |
| 2015-03-20 | 2015-03-18 | 4.086 | 9,240,045 | +11,356 | 0.75% | 37,755,680 |
| 2015-03-19 | 2015-03-17 | 4.192 | 9,228,689 | +28,389 | 0.75% | 38,684,518 |
| 2015-03-18 | 2015-03-16 | 4.174 | 9,200,300 | +31,227 | 0.74% | 38,403,478 |
| 2015-03-17 | 2015-03-13 | 4.350 | 9,169,073 | +260,611 | 0.74% | 39,888,032 |
| 2015-03-13 | 2015-03-11 | 4.597 | 8,908,462 | +5,678 | 0.72% | 40,950,901 |
| 2015-03-11 | 2015-03-09 | 4.614 | 8,902,784 | +17,033 | 0.72% | 41,081,600 |
| 2015-03-09 | 2015-03-05 | 4.421 | 8,885,751 | +5,678 | 0.72% | 39,281,502 |
| 2015-03-03 | 2015-02-27 | 4.509 | 8,880,073 | +79,489 | 0.72% | 40,038,401 |
| 2015-02-25 | 2015-02-23 | 4.685 | 8,800,584 | +5,678 | 0.71% | 41,230,002 |
| 2015-02-24 | 2015-02-18 | 4.614 | 8,794,906 | +407,666 | 0.71% | 40,583,801 |
| 2015-02-16 | 2015-02-12 | 4.597 | 8,387,240 | +19,872 | 0.68% | 38,554,920 |
| 2015-02-13 | 2015-02-11 | 4.562 | 8,367,368 | +28,389 | 0.68% | 38,168,831 |
| 2015-02-11 | 2015-02-09 | 4.597 | 8,338,979 | +6,530 | 0.67% | 38,333,071 |
| 2015-02-10 | 2015-02-06 | 4.650 | 8,332,449 | +7,097 | 0.67% | 38,743,319 |
| 2015-02-09 | 2015-02-05 | 4.667 | 8,325,352 | +5,678 | 0.67% | 38,856,950 |
| 2015-02-04 | 2015-02-02 | 4.755 | 8,319,674 | +3,406 | 0.67% | 39,563,099 |
| 2015-01-30 | 2015-01-28 | 4.597 | 8,316,268 | -5,677 | 0.67% | 38,228,672 |
| 2015-01-28 | 2015-01-26 | 4.632 | 8,321,945 | +11,355 | 0.67% | 38,547,908 |
| 2015-01-23 | 2015-01-21 | 4.720 | 8,310,590 | +101,633 | 0.67% | 39,227,161 |
| 2015-01-22 | 2015-01-20 | 4.861 | 8,208,957 | +5,678 | 0.66% | 39,904,079 |
| 2015-01-20 | 2015-01-16 | 4.967 | 8,203,279 | -8,233 | 0.66% | 40,743,358 |
| 2015-01-16 | 2015-01-14 | 5.090 | 8,211,512 | +31,228 | 0.66% | 41,796,624 |
| 2015-01-15 | 2015-01-13 | 5.108 | 8,180,284 | +4,826 | 0.66% | 41,781,748 |
| 2015-01-14 | 2015-01-12 | 5.090 | 8,175,458 | +10,220 | 0.66% | 41,613,109 |
| 2015-01-13 | 2015-01-09 | 5.178 | 8,165,238 | +11,355 | 0.66% | 42,280,139 |
| 2015-01-12 | 2015-01-08 | 5.231 | 8,153,883 | +4,543 | 0.66% | 42,652,172 |
| 2015-01-09 | 2015-01-07 | 5.231 | 8,149,340 | +1,419 | 0.66% | 42,628,408 |
| 2015-01-08 | 2015-01-06 | 5.266 | 8,147,921 | +14,762 | 0.66% | 42,907,995 |
| 2015-01-07 | 2015-01-05 | 5.319 | 8,133,159 | -1,135 | 0.66% | 43,259,992 |
| 2015-01-05 | 2014-12-31 | 5.495 | 8,134,294 | -3,975 | 0.66% | 44,698,679 |
| 2015-01-02 | 2014-12-29 | 5.354 | 8,138,269 | +7,381 | 0.66% | 43,573,842 |
| 2014-12-22 | 2014-12-18 | 5.513 | 8,130,888 | +9,085 | 0.66% | 44,823,167 |
| 2014-12-19 | 2014-12-17 | 5.636 | 8,121,803 | +5,678 | 0.66% | 45,774,400 |
| 2014-12-18 | 2014-12-16 | 5.618 | 8,116,125 | +56,778 | 0.66% | 45,599,453 |
| 2014-12-16 | 2014-12-12 | 5.847 | 8,059,347 | -1,136 | 0.65% | 47,125,738 |
| 2014-12-12 | 2014-12-10 | 5.777 | 8,060,483 | -11,355 | 0.65% | 46,564,521 |
| 2014-12-09 | 2014-12-05 | 5.830 | 8,071,838 | +5,677 | 0.65% | 47,056,612 |
| 2014-11-26 | 2014-11-24 | 6.023 | 8,066,161 | -34,066 | 0.65% | 48,586,232 |
| 2014-11-12 | 2014-11-10 | 6.059 | 8,100,227 | +5,677 | 0.66% | 49,076,757 |
| 2014-11-07 | 2014-11-05 | 6.023 | 8,094,550 | -6,813 | 0.65% | 48,757,232 |
| 2014-10-30 | 2014-10-28 | 5.935 | 8,101,363 | -28,389 | 0.66% | 48,084,845 |
| 2014-10-21 | 2014-10-17 | 5.988 | 8,129,752 | +4,826 | 0.66% | 48,682,900 |
| 2014-10-20 | 2014-10-16 | 6.023 | 8,124,926 | +5,678 | 0.66% | 48,940,201 |
| 2014-10-15 | 2014-10-13 | 5.988 | 8,119,248 | +2,555 | 0.66% | 48,620,000 |
| 2014-10-13 | 2014-10-09 | 6.112 | 8,116,693 | +109,581 | 0.66% | 49,605,385 |
| 2014-10-10 | 2014-10-08 | 6.059 | 8,007,112 | +5,678 | 0.65% | 48,512,602 |
| 2014-10-07 | 2014-10-03 | 6.041 | 8,001,434 | -1,135 | 0.65% | 48,337,276 |
| 2014-10-03 | 2014-09-29 | 6.129 | 8,002,569 | -3,407 | 0.65% | 49,048,858 |
| 2014-09-25 | 2014-09-23 | 6.517 | 8,005,976 | +4,542 | 0.65% | 52,171,850 |
| 2014-09-24 | 2014-09-22 | 6.569 | 8,001,434 | +2,271 | 0.65% | 52,565,026 |
| 2014-09-23 | 2014-09-19 | 6.552 | 7,999,163 | +5,678 | 0.65% | 52,409,222 |
| 2014-09-22 | 2014-09-18 | 6.552 | 7,993,485 | +2,839 | 0.65% | 52,372,021 |
| 2014-09-19 | 2014-09-17 | 6.640 | 7,990,646 | +284 | 0.65% | 53,057,095 |
| 2014-09-15 | 2014-09-11 | 6.640 | 7,990,362 | -3,691 | 0.65% | 53,055,209 |
| 2014-09-10 | 2014-09-05 | 6.939 | 7,994,053 | -4,258 | 0.65% | 55,473,232 |
| 2014-09-08 | 2014-09-04 | 7.251 | 7,998,311 | -34,918 | 0.65% | 57,993,804 |
| 2014-09-05 | 2014-09-03 | 7.161 | 8,033,229 | +169,435 | 0.65% | 57,524,319 |
| 2014-09-04 | 2014-09-02 | 7.125 | 7,863,794 | -8,059 | 0.65% | 56,028,059 |
| 2014-09-03 | 2014-09-01 | 6.819 | 7,871,853 | -25,011 | 0.65% | 53,677,768 |
| 2014-09-02 | 2014-08-29 | 6.531 | 7,896,864 | -5,558 | 0.65% | 51,575,037 |
| 2014-09-01 | 2014-08-28 | 6.477 | 7,902,422 | -20,287 | 0.65% | 51,184,797 |
| 2014-08-29 | 2014-08-27 | 6.477 | 7,922,709 | -8,337 | 0.65% | 51,316,198 |
| 2014-08-28 | 2014-08-26 | 6.369 | 7,931,046 | -6,114 | 0.66% | 50,514,027 |
| 2014-08-27 | 2014-08-25 | 6.153 | 7,937,160 | +3,612 | 0.66% | 48,839,309 |
| 2014-08-26 | 2014-08-22 | 6.099 | 7,933,548 | +5,559 | 0.66% | 48,388,863 |
| 2014-08-25 | 2014-08-21 | 6.009 | 7,927,989 | -7,504 | 0.66% | 47,641,757 |
| 2014-08-22 | 2014-08-20 | 6.333 | 7,935,493 | -66,696 | 0.66% | 50,256,801 |
| 2014-08-21 | 2014-08-19 | 6.261 | 8,002,189 | -18,342 | 0.66% | 50,103,298 |
| 2014-08-20 | 2014-08-18 | 5.973 | 8,020,531 | +1,668 | 0.66% | 47,909,261 |
| 2014-08-15 | 2014-08-13 | 6.351 | 8,018,863 | -22,233 | 0.66% | 50,929,072 |
| 2014-08-14 | 2014-08-12 | 6.207 | 8,041,096 | +278 | 0.66% | 49,912,877 |
| 2014-08-13 | 2014-08-11 | 5.937 | 8,040,818 | -5,558 | 0.66% | 47,741,102 |
| 2014-08-11 | 2014-08-07 | 5.937 | 8,046,376 | +143,398 | 0.66% | 47,774,102 |
| 2014-08-08 | 2014-08-06 | 5.991 | 7,902,978 | -2,224 | 0.65% | 47,349,268 |
| 2014-08-07 | 2014-08-05 | 5.937 | 7,905,202 | +36,684 | 0.65% | 46,935,903 |
| 2014-08-05 | 2014-08-01 | 5.829 | 7,868,518 | +21,398 | 0.65% | 45,868,677 |
| 2014-08-04 | 2014-07-31 | 5.955 | 7,847,120 | -2,501 | 0.65% | 46,732,235 |
| 2014-07-31 | 2014-07-29 | 6.009 | 7,849,621 | -13,339 | 0.65% | 47,170,819 |
| 2014-07-30 | 2014-07-28 | 5.973 | 7,862,960 | -1,668 | 0.65% | 46,968,038 |
| 2014-07-29 | 2014-07-25 | 5.901 | 7,864,628 | +9,727 | 0.65% | 46,412,001 |
| 2014-07-28 | 2014-07-24 | 5.901 | 7,854,901 | -3,335 | 0.65% | 46,354,599 |
| 2014-07-25 | 2014-07-23 | 5.829 | 7,858,236 | +5,558 | 0.65% | 45,808,740 |
| 2014-07-22 | 2014-07-18 | 6.045 | 7,852,678 | -11,116 | 0.65% | 47,471,760 |
| 2014-07-18 | 2014-07-16 | 6.225 | 7,863,794 | -4,447 | 0.65% | 48,953,809 |
| 2014-07-16 | 2014-07-14 | 6.117 | 7,868,241 | -2,779 | 0.65% | 48,132,103 |
| 2014-07-07 | 2014-07-03 | 5.775 | 7,871,020 | +31,681 | 0.65% | 45,458,418 |
| 2014-06-25 | 2014-06-23 | 5.937 | 7,839,339 | +2,779 | 0.65% | 46,544,852 |
| 2014-06-24 | 2014-06-20 | 6.063 | 7,836,560 | -23,066 | 0.65% | 47,515,317 |
| 2014-06-18 | 2014-06-16 | 5.937 | 7,859,626 | +5,281 | 0.65% | 46,665,303 |
| 2014-06-17 | 2014-06-13 | 6.081 | 7,854,345 | +277 | 0.65% | 47,764,467 |
| 2014-06-12 | 2014-06-10 | 5.991 | 7,854,068 | -5,002 | 0.65% | 47,056,233 |
| 2014-06-03 | 2014-05-29 | 5.793 | 7,859,070 | -9,448 | 0.65% | 45,530,801 |
| 2014-05-29 | 2014-05-27 | 6.153 | 7,868,518 | -18,064 | 0.65% | 48,416,937 |
| 2014-05-21 | 2014-05-19 | 6.030 | 7,886,582 | +191,190 | 0.65% | 47,552,451 |
| 2014-05-20 | 2014-05-16 | 6.103 | 7,695,392 | -1,898 | 0.65% | 46,967,244 |
| 2014-05-15 | 2014-05-13 | 5.974 | 7,697,290 | -239,981 | 0.65% | 45,985,318 |
| 2014-05-14 | 2014-05-12 | 5.753 | 7,937,271 | -358,209 | 0.67% | 45,662,758 |
| 2014-05-07 | 2014-05-02 | 5.679 | 8,295,480 | -266,013 | 0.70% | 47,111,678 |
| 2014-05-05 | 2014-04-30 | 5.735 | 8,561,493 | -185,477 | 0.73% | 49,096,013 |
| 2014-05-02 | 2014-04-29 | 5.753 | 8,746,970 | -321,602 | 0.74% | 50,320,919 |
| 2014-04-30 | 2014-04-28 | 5.771 | 9,068,572 | -142,362 | 0.77% | 52,338,296 |
| 2014-04-25 | 2014-04-23 | 5.827 | 9,210,934 | +3,254 | 0.78% | 53,669,443 |
| 2014-04-24 | 2014-04-22 | 5.864 | 9,207,680 | -5,423 | 0.78% | 53,990,043 |
| 2014-04-22 | 2014-04-16 | 6.048 | 9,213,103 | -5,423 | 0.78% | 55,720,641 |
| 2014-04-17 | 2014-04-15 | 6.011 | 9,218,526 | +5,423 | 0.78% | 55,413,479 |
| 2014-04-15 | 2014-04-11 | 6.122 | 9,213,103 | -12,745 | 0.78% | 56,400,161 |
| 2014-04-14 | 2014-04-10 | 6.103 | 9,225,848 | +4,068 | 0.78% | 56,308,067 |
| 2014-04-11 | 2014-04-09 | 6.122 | 9,221,780 | +12,745 | 0.78% | 56,453,279 |
| 2014-04-09 | 2014-04-07 | 6.122 | 9,209,035 | -4,610 | 0.78% | 56,375,258 |
| 2014-04-08 | 2014-04-04 | 6.122 | 9,213,645 | -26,303 | 0.78% | 56,403,479 |
| 2014-04-07 | 2014-04-03 | 6.159 | 9,239,948 | -5,423 | 0.78% | 56,905,249 |
| 2014-04-04 | 2014-04-02 | 6.417 | 9,245,371 | -5,424 | 0.78% | 59,325,297 |
| 2014-04-02 | 2014-03-31 | 6.122 | 9,250,795 | -69,689 | 0.78% | 56,630,901 |
| 2014-04-01 | 2014-03-28 | 5.900 | 9,320,484 | -5,423 | 0.79% | 54,995,199 |
| 2014-03-31 | 2014-03-27 | 5.845 | 9,325,907 | +10,846 | 0.79% | 54,511,317 |
| 2014-03-28 | 2014-03-26 | 5.937 | 9,315,061 | +4,881 | 0.79% | 55,306,721 |
| 2014-03-26 | 2014-03-24 | 5.919 | 9,310,180 | -6,237 | 0.79% | 55,106,071 |
| 2014-03-25 | 2014-03-21 | 5.661 | 9,316,417 | +158,089 | 0.79% | 52,737,997 |
| 2014-03-24 | 2014-03-20 | 5.679 | 9,158,328 | +5,966 | 0.78% | 52,011,963 |
| 2014-03-21 | 2014-03-19 | 5.919 | 9,152,362 | -16,270 | 0.78% | 54,171,961 |
| 2014-03-18 | 2014-03-14 | 6.398 | 9,168,632 | -18,439 | 0.78% | 58,663,821 |
| 2014-03-14 | 2014-03-12 | 7.081 | 9,187,071 | +422,746 | 0.78% | 65,049,600 |
| 2014-03-10 | 2014-03-06 | 6.896 | 8,764,325 | -27,116 | 0.74% | 60,440,272 |
| 2014-03-05 | 2014-03-03 | 6.970 | 8,791,441 | +2,711 | 0.74% | 61,275,688 |
| 2014-03-04 | 2014-02-28 | 6.951 | 8,788,730 | -5,423 | 0.74% | 61,094,738 |
| 2014-02-28 | 2014-02-26 | 6.970 | 8,794,153 | -5,423 | 0.74% | 61,294,591 |
| 2014-02-21 | 2014-02-19 | 6.988 | 8,799,576 | +2,440 | 0.75% | 61,494,644 |
| 2014-02-20 | 2014-02-18 | 7.044 | 8,797,136 | -5,423 | 0.75% | 61,964,222 |
| 2014-02-17 | 2014-02-13 | 7.136 | 8,802,559 | +4,610 | 0.75% | 62,813,970 |
| 2014-02-13 | 2014-02-11 | 6.951 | 8,797,949 | +5,423 | 0.75% | 61,158,824 |
| 2014-02-12 | 2014-02-10 | 6.988 | 8,792,526 | -3,796 | 0.74% | 61,445,376 |
| 2014-02-10 | 2014-02-06 | 7.173 | 8,796,322 | -10,847 | 0.75% | 63,093,854 |
| 2014-02-07 | 2014-02-05 | 7.136 | 8,807,169 | -6,779 | 0.75% | 62,846,866 |
| 2014-02-05 | 2014-01-30 | 7.210 | 8,813,948 | +10,033 | 0.75% | 63,545,321 |
| 2014-01-29 | 2014-01-27 | 7.081 | 8,803,915 | +13,287 | 0.75% | 62,336,641 |
| 2014-01-28 | 2014-01-24 | 7.265 | 8,790,628 | -5,965 | 0.74% | 63,863,462 |
| 2014-01-27 | 2014-01-23 | 7.173 | 8,796,593 | -5,424 | 0.75% | 63,095,797 |
| 2014-01-24 | 2014-01-22 | 7.210 | 8,802,017 | +15,999 | 0.75% | 63,459,302 |
| 2014-01-21 | 2014-01-17 | 7.117 | 8,786,018 | +6,237 | 0.74% | 62,533,931 |
| 2014-01-20 | 2014-01-16 | 7.173 | 8,779,781 | -19,253 | 0.74% | 62,975,209 |
| 2014-01-14 | 2014-01-10 | 7.210 | 8,799,034 | +5,423 | 0.75% | 63,437,796 |
| 2014-01-13 | 2014-01-09 | 7.320 | 8,793,611 | +2,170 | 0.74% | 64,371,568 |
| 2014-01-10 | 2014-01-08 | 7.449 | 8,791,441 | -16,270 | 0.74% | 65,490,418 |
| 2014-01-09 | 2014-01-07 | 7.339 | 8,807,711 | -8,135 | 0.75% | 64,637,189 |
| 2014-01-08 | 2014-01-06 | 7.283 | 8,815,846 | +5,423 | 0.75% | 64,209,224 |
| 2014-01-07 | 2014-01-03 | 7.357 | 8,810,423 | -7,050 | 0.75% | 64,819,547 |
| 2014-01-06 | 2014-01-02 | 7.394 | 8,817,473 | -3,254 | 0.75% | 65,196,585 |
| 2014-01-03 | 2013-12-31 | 7.376 | 8,820,727 | -22,236 | 0.75% | 65,058,000 |
| 2014-01-02 | 2013-12-27 | 7.339 | 8,842,963 | -542 | 0.75% | 64,895,893 |
| 2013-12-30 | 2013-12-24 | 7.412 | 8,843,505 | +16,270 | 0.75% | 65,552,131 |
| 2013-12-27 | 2013-12-20 | 7.431 | 8,827,235 | -5,423 | 0.75% | 65,594,295 |
| 2013-12-23 | 2013-12-19 | 7.376 | 8,832,658 | -543 | 0.75% | 65,145,998 |
| 2013-12-19 | 2013-12-17 | 7.376 | 8,833,201 | +10,847 | 0.75% | 65,150,003 |
| 2013-12-18 | 2013-12-16 | 7.634 | 8,822,354 | -4,881 | 0.75% | 67,347,450 |
| 2013-12-17 | 2013-12-13 | 7.542 | 8,827,235 | -2,169 | 0.75% | 66,570,885 |
| 2013-12-16 | 2013-12-12 | 7.339 | 8,829,404 | +5,423 | 0.75% | 64,796,388 |
| 2013-12-13 | 2013-12-11 | 7.412 | 8,823,981 | -1,085 | 0.75% | 65,407,410 |
| 2013-12-11 | 2013-12-09 | 7.431 | 8,825,066 | -10,846 | 0.75% | 65,578,177 |
| 2013-12-09 | 2013-12-05 | 7.468 | 8,835,912 | -5,424 | 0.75% | 65,984,623 |
| 2013-12-06 | 2013-12-04 | 7.486 | 8,841,336 | +3,797 | 0.75% | 66,188,153 |
| 2013-12-05 | 2013-12-03 | 7.449 | 8,837,539 | +52,877 | 0.75% | 65,833,818 |
| 2013-11-29 | 2013-11-27 | 7.597 | 8,784,662 | -10,847 | 0.74% | 66,735,759 |
| 2013-11-28 | 2013-11-26 | 7.652 | 8,795,509 | -542 | 0.75% | 67,304,702 |
| 2013-11-27 | 2013-11-25 | 7.689 | 8,796,051 | +1,085 | 0.75% | 67,633,230 |
| 2013-11-26 | 2013-11-22 | 7.763 | 8,794,966 | -29,015 | 0.75% | 68,273,567 |
| 2013-11-22 | 2013-11-20 | 7.431 | 8,823,981 | -5,694 | 0.75% | 65,570,115 |
| 2013-11-21 | 2013-11-19 | 7.560 | 8,829,675 | -3,797 | 0.75% | 66,752,096 |
| 2013-11-20 | 2013-11-18 | 7.449 | 8,833,472 | -29,828 | 0.75% | 65,803,521 |
| 2013-11-19 | 2013-11-15 | 7.376 | 8,863,300 | -32,540 | 0.75% | 65,372,000 |
| 2013-11-15 | 2013-11-13 | 7.339 | 8,895,840 | -47,996 | 0.75% | 65,283,942 |
| 2013-11-13 | 2013-11-11 | 7.412 | 8,943,836 | -4,881 | 0.76% | 66,295,830 |
| 2013-11-12 | 2013-11-08 | 7.431 | 8,948,717 | +7,322 | 0.76% | 66,497,015 |
| 2013-11-11 | 2013-11-07 | 7.468 | 8,941,395 | -422,476 | 0.76% | 66,772,346 |
| 2013-11-08 | 2013-11-06 | 7.505 | 9,363,871 | -21,964 | 0.79% | 70,272,623 |
| 2013-11-07 | 2013-11-05 | 7.357 | 9,385,835 | -13,829 | 0.80% | 69,052,935 |
| 2013-11-06 | 2013-11-04 | 7.191 | 9,399,664 | -5,424 | 0.80% | 67,594,797 |
| 2013-11-05 | 2013-11-01 | 7.210 | 9,405,088 | -53,962 | 0.80% | 67,807,222 |
| 2013-11-04 | 2013-10-31 | 7.044 | 9,459,050 | -8,677 | 0.80% | 66,626,533 |
| 2013-11-01 | 2013-10-30 | 6.933 | 9,467,727 | -271 | 0.80% | 65,640,201 |
| 2013-10-30 | 2013-10-28 | 6.933 | 9,467,998 | +3,254 | 0.80% | 65,642,080 |
| 2013-10-29 | 2013-10-25 | 6.841 | 9,464,744 | -20,609 | 0.80% | 64,746,920 |
| 2013-10-28 | 2013-10-24 | 6.841 | 9,485,353 | +3,797 | 0.80% | 64,887,903 |
| 2013-10-25 | 2013-10-23 | 6.878 | 9,481,556 | +1,627 | 0.80% | 65,211,589 |
| 2013-10-23 | 2013-10-21 | 6.988 | 9,479,929 | +5,965 | 0.80% | 66,249,198 |
| 2013-10-21 | 2013-10-17 | 6.988 | 9,473,964 | -19,252 | 0.80% | 66,207,513 |
| 2013-10-18 | 2013-10-16 | 7.007 | 9,493,216 | -26,574 | 0.80% | 66,517,098 |
| 2013-10-17 | 2013-10-15 | 7.025 | 9,519,790 | -49,081 | 0.81% | 66,878,832 |
| 2013-10-16 | 2013-10-11 | 7.062 | 9,568,871 | -26,303 | 0.81% | 67,576,518 |
| 2013-10-15 | 2013-10-10 | 6.749 | 9,595,174 | +18,981 | 0.81% | 64,754,548 |
| 2013-10-11 | 2013-10-09 | 7.173 | 9,576,193 | -2,711 | 0.81% | 68,687,676 |
| 2013-10-10 | 2013-10-08 | 7.044 | 9,578,904 | +21,693 | 0.81% | 67,470,747 |
| 2013-10-09 | 2013-10-07 | 6.970 | 9,557,211 | -17,355 | 0.81% | 66,613,048 |
| 2013-10-04 | 2013-10-02 | 6.693 | 9,574,566 | +543 | 0.81% | 64,085,836 |
| 2013-10-02 | 2013-09-27 | 6.822 | 9,574,023 | +1,627 | 0.81% | 65,317,947 |
| 2013-09-30 | 2013-09-26 | 6.693 | 9,572,396 | -5,424 | 0.81% | 64,071,312 |
| 2013-09-27 | 2013-09-25 | 6.527 | 9,577,820 | -16,270 | 0.81% | 62,518,171 |
| 2013-09-26 | 2013-09-24 | 6.306 | 9,594,090 | +10,847 | 0.81% | 60,501,512 |
| 2013-09-25 | 2013-09-23 | 6.288 | 9,583,243 | -2,169 | 0.81% | 60,256,404 |
| 2013-09-24 | 2013-09-19 | 6.454 | 9,585,412 | +16,269 | 0.81% | 61,860,747 |
| 2013-09-23 | 2013-09-18 | 6.398 | 9,569,143 | -6,507 | 0.81% | 61,226,418 |
| 2013-09-19 | 2013-09-17 | 6.620 | 9,575,650 | +2,169 | 0.81% | 63,386,832 |
| 2013-09-17 | 2013-09-13 | 6.472 | 9,573,481 | +2,711 | 0.81% | 61,960,274 |
| 2013-09-16 | 2013-09-12 | 6.435 | 9,570,770 | -4,880 | 0.81% | 61,589,778 |
| 2013-09-13 | 2013-09-11 | 6.656 | 9,575,650 | -18,440 | 0.81% | 63,739,962 |
| 2013-09-12 | 2013-09-10 | 6.933 | 9,594,090 | -73,757 | 0.81% | 66,516,282 |
| 2013-09-11 | 2013-09-09 | 6.841 | 9,667,847 | -4,338 | 0.82% | 66,136,318 |
| 2013-09-09 | 2013-09-05 | 7.007 | 9,672,185 | -37,963 | 0.82% | 67,771,098 |
| 2013-09-06 | 2013-09-04 | 7.288 | 9,710,148 | -4,881 | 0.82% | 70,770,518 |
| 2013-09-05 | 2013-09-03 | 7.402 | 9,715,029 | +278,486 | 0.82% | 71,909,564 |
| 2013-09-04 | 2013-09-02 | 7.137 | 9,436,543 | -9,508 | 0.82% | 67,347,281 |
| 2013-09-02 | 2013-08-29 | 7.250 | 9,446,051 | -5,811 | 0.82% | 68,488,059 |
| 2013-08-30 | 2013-08-28 | 7.269 | 9,451,862 | +2,641 | 0.82% | 68,709,121 |
| 2013-08-29 | 2013-08-27 | 7.288 | 9,449,221 | -39,618 | 0.82% | 68,868,802 |
| 2013-08-28 | 2013-08-26 | 7.402 | 9,488,839 | -23,771 | 0.83% | 70,235,331 |
| 2013-08-27 | 2013-08-23 | 7.534 | 9,512,610 | +14,791 | 0.83% | 71,671,841 |
| 2013-08-23 | 2013-08-21 | 7.383 | 9,497,819 | -10,565 | 0.83% | 70,122,000 |
| 2013-08-22 | 2013-08-20 | 7.459 | 9,508,384 | -5,811 | 0.83% | 70,920,000 |
| 2013-08-21 | 2013-08-19 | 7.629 | 9,514,195 | -5,810 | 0.83% | 72,584,333 |
| 2013-08-20 | 2013-08-16 | 7.610 | 9,520,005 | -5,283 | 0.83% | 72,448,438 |
| 2013-08-19 | 2013-08-15 | 7.686 | 9,525,288 | -13,206 | 0.83% | 73,209,922 |
| 2013-08-16 | 2013-08-13 | 7.497 | 9,538,494 | -4,490 | 0.83% | 71,505,721 |
| 2013-08-15 | 2013-08-12 | 7.459 | 9,542,984 | -8,716 | 0.83% | 71,178,071 |
| 2013-08-13 | 2013-08-09 | 7.345 | 9,551,700 | -10,565 | 0.83% | 70,158,161 |
| 2013-08-12 | 2013-08-08 | 7.269 | 9,562,265 | -13,734 | 0.83% | 69,511,682 |
| 2013-08-09 | 2013-08-07 | 7.175 | 9,575,999 | -83,463 | 0.83% | 68,705,119 |
| 2013-08-08 | 2013-08-06 | 6.929 | 9,659,462 | -24,299 | 0.84% | 66,926,763 |
| 2013-08-06 | 2013-08-02 | 6.815 | 9,683,761 | +15,848 | 0.84% | 65,995,201 |
| 2013-08-05 | 2013-08-01 | 6.758 | 9,667,913 | -5,283 | 0.84% | 65,338,137 |
| 2013-08-02 | 2013-07-31 | 6.664 | 9,673,196 | +10,565 | 0.84% | 64,458,240 |
| 2013-08-01 | 2013-07-30 | 6.815 | 9,662,631 | +6,339 | 0.84% | 65,851,200 |
| 2013-07-31 | 2013-07-29 | 6.645 | 9,656,292 | +7,924 | 0.84% | 64,162,799 |
| 2013-07-30 | 2013-07-26 | 6.853 | 9,648,368 | -43,316 | 0.84% | 66,119,297 |
| 2013-07-29 | 2013-07-25 | 6.569 | 9,691,684 | -6,868 | 0.84% | 63,664,087 |
| 2013-07-26 | 2013-07-24 | 6.626 | 9,698,552 | -24,035 | 0.84% | 64,260,003 |
| 2013-07-25 | 2013-07-23 | 6.323 | 9,722,587 | -1,584 | 0.85% | 61,474,372 |
| 2013-07-24 | 2013-07-22 | 6.266 | 9,724,171 | -9,509 | 0.85% | 60,932,132 |
| 2013-07-23 | 2013-07-19 | 6.247 | 9,733,680 | +5,283 | 0.85% | 60,807,451 |
| 2013-07-19 | 2013-07-17 | 6.380 | 9,728,397 | -31,167 | 0.85% | 62,063,603 |
| 2013-07-18 | 2013-07-16 | 6.266 | 9,759,564 | +27,997 | 0.85% | 61,153,907 |
| 2013-07-17 | 2013-07-15 | 5.982 | 9,731,567 | -10,301 | 0.85% | 58,215,101 |
| 2013-07-16 | 2013-07-12 | 6.039 | 9,741,868 | -5,282 | 0.85% | 58,829,982 |
| 2013-07-15 | 2013-07-11 | 5.925 | 9,747,150 | +5,282 | 0.85% | 57,754,760 |
| 2013-07-12 | 2013-07-10 | 5.963 | 9,741,868 | +52,825 | 0.85% | 58,092,302 |
| 2013-07-09 | 2013-07-05 | 5.963 | 9,689,043 | -5,019 | 0.84% | 57,777,299 |
| 2013-07-08 | 2013-07-04 | 6.020 | 9,694,062 | +5,283 | 0.84% | 58,357,773 |
| 2013-07-05 | 2013-07-03 | 6.039 | 9,688,779 | -264 | 0.84% | 58,509,384 |
| 2013-07-04 | 2013-07-02 | 6.152 | 9,689,043 | -17,168 | 0.84% | 59,611,499 |
| 2013-07-03 | 2013-06-28 | 6.134 | 9,706,211 | -128,627 | 0.84% | 59,533,379 |
| 2013-07-02 | 2013-06-27 | 6.058 | 9,834,838 | -74,219 | 0.86% | 59,577,597 |
| 2013-06-28 | 2013-06-26 | 5.982 | 9,909,057 | -20,337 | 0.86% | 59,276,862 |
| 2013-06-26 | 2013-06-24 | 5.963 | 9,929,394 | +2,641 | 0.86% | 59,210,550 |
| 2013-06-25 | 2013-06-21 | 5.982 | 9,926,753 | -10,565 | 0.86% | 59,382,721 |
| 2013-06-24 | 2013-06-20 | 5.887 | 9,937,318 | +3,170 | 0.86% | 58,505,322 |
| 2013-06-21 | 2013-06-19 | 6.020 | 9,934,148 | +5,282 | 0.86% | 59,803,079 |
| 2013-06-18 | 2013-06-14 | 5.982 | 9,928,866 | -5,282 | 0.86% | 59,395,361 |
| 2013-06-14 | 2013-06-11 | 6.039 | 9,934,148 | -11,622 | 0.86% | 59,991,139 |
| 2013-06-11 | 2013-06-07 | 6.039 | 9,945,770 | -105,648 | 0.87% | 60,061,322 |
| 2013-06-07 | 2013-06-05 | 6.171 | 10,051,418 | +6,867 | 0.87% | 62,031,278 |
| 2013-06-06 | 2013-06-04 | 6.342 | 10,044,551 | +2,377 | 0.87% | 63,700,249 |
| 2013-06-05 | 2013-06-03 | 6.342 | 10,042,174 | -2,641 | 0.87% | 63,685,175 |
| 2013-06-04 | 2013-05-31 | 6.417 | 10,044,815 | +26,412 | 0.87% | 64,462,543 |
| 2013-06-03 | 2013-05-30 | 6.436 | 10,018,403 | -24,299 | 0.87% | 64,482,699 |
| 2013-05-31 | 2013-05-29 | 6.380 | 10,042,702 | +5,282 | 0.87% | 64,068,753 |
| 2013-05-30 | 2013-05-28 | 6.855 | 10,037,420 | +5,547 | 0.87% | 68,810,576 |
| 2013-05-29 | 2013-05-27 | 6.658 | 10,031,873 | +424,261 | 0.87% | 66,790,631 |
| 2013-05-28 | 2013-05-24 | 6.737 | 9,607,612 | -12,148 | 0.87% | 64,725,208 |
| 2013-05-27 | 2013-05-23 | 6.618 | 9,619,760 | +5,061 | 0.87% | 63,666,748 |
| 2013-05-23 | 2013-05-21 | 6.757 | 9,614,699 | -63,271 | 0.87% | 64,962,902 |
| 2013-05-22 | 2013-05-20 | 6.717 | 9,677,970 | -38,469 | 0.88% | 65,008,001 |
| 2013-05-21 | 2013-05-16 | 6.579 | 9,716,439 | +506 | 0.88% | 63,922,681 |
| 2013-05-20 | 2013-05-15 | 6.737 | 9,715,933 | -29,358 | 0.88% | 65,454,952 |
| 2013-05-15 | 2013-05-13 | 6.460 | 9,745,291 | -11,135 | 0.88% | 62,957,313 |
| 2013-05-13 | 2013-05-09 | 6.322 | 9,756,426 | +5,061 | 0.89% | 61,679,998 |
| 2013-05-10 | 2013-05-08 | 6.381 | 9,751,365 | -25,814 | 0.89% | 62,225,953 |
| 2013-05-09 | 2013-05-07 | 6.302 | 9,777,179 | +2,784 | 0.89% | 61,618,039 |
| 2013-05-08 | 2013-05-06 | 6.381 | 9,774,395 | +12,654 | 0.89% | 62,372,913 |
| 2013-05-07 | 2013-05-03 | 6.520 | 9,761,741 | -2,531 | 0.89% | 63,642,150 |
| 2013-05-06 | 2013-05-02 | 6.539 | 9,764,272 | -25,055 | 0.89% | 63,851,556 |
| 2013-05-02 | 2013-04-29 | 6.500 | 9,789,327 | -5,062 | 0.89% | 63,628,598 |
| 2013-04-29 | 2013-04-25 | 6.480 | 9,794,389 | -35,432 | 0.89% | 63,468,000 |
| 2013-04-26 | 2013-04-24 | 6.441 | 9,829,821 | +12,654 | 0.89% | 63,309,201 |
| 2013-04-24 | 2013-04-22 | 6.480 | 9,817,167 | -25,308 | 0.89% | 63,615,602 |
| 2013-04-23 | 2013-04-19 | 6.401 | 9,842,475 | -7,593 | 0.89% | 63,001,799 |
| 2013-04-22 | 2013-04-18 | 6.302 | 9,850,068 | -136,159 | 0.89% | 62,077,402 |
| 2013-04-19 | 2013-04-17 | 6.282 | 9,986,227 | -24,297 | 0.91% | 62,738,217 |
| 2013-04-18 | 2013-04-16 | 6.026 | 10,010,524 | -2,024 | 0.91% | 60,319,853 |
| 2013-04-17 | 2013-04-15 | 6.085 | 10,012,548 | +2,531 | 0.91% | 60,925,478 |
| 2013-04-16 | 2013-04-12 | 6.065 | 10,010,017 | +40,493 | 0.91% | 60,712,318 |
| 2013-04-15 | 2013-04-11 | 6.184 | 9,969,524 | -13,413 | 0.91% | 61,648,481 |
| 2013-04-12 | 2013-04-10 | 6.184 | 9,982,937 | -18,729 | 0.91% | 61,731,423 |
| 2013-04-11 | 2013-04-09 | 6.045 | 10,001,666 | -95,160 | 0.91% | 60,464,072 |
| 2013-04-09 | 2013-04-05 | 5.986 | 10,096,826 | -6,074 | 0.92% | 60,440,928 |
| 2013-04-08 | 2013-04-03 | 6.124 | 10,102,900 | -50,110 | 0.92% | 61,874,452 |
| 2013-04-05 | 2013-04-02 | 6.085 | 10,153,010 | -20,247 | 0.92% | 61,780,177 |
| 2013-04-03 | 2013-03-28 | 5.947 | 10,173,257 | -5,062 | 0.92% | 60,496,484 |
| 2013-04-02 | 2013-03-27 | 5.947 | 10,178,319 | +5,062 | 0.92% | 60,526,585 |
| 2013-03-27 | 2013-03-25 | 5.986 | 10,173,257 | -759 | 0.92% | 60,898,454 |
| 2013-03-26 | 2013-03-22 | 6.006 | 10,174,016 | -1,013 | 0.92% | 61,103,997 |
| 2013-03-25 | 2013-03-21 | 6.085 | 10,175,029 | +506 | 0.92% | 61,914,161 |
| 2013-03-22 | 2013-03-20 | 6.105 | 10,174,523 | +8,099 | 0.92% | 62,112,092 |
| 2013-03-21 | 2013-03-19 | 6.065 | 10,166,424 | -60,993 | 0.92% | 61,660,950 |
| 2013-03-20 | 2013-03-18 | 5.868 | 10,227,417 | +274,850 | 0.93% | 60,010,333 |
| 2013-03-19 | 2013-03-15 | 6.085 | 9,952,567 | -51,376 | 0.90% | 60,560,499 |
| 2013-03-18 | 2013-03-14 | 6.085 | 10,003,943 | +10,629 | 0.91% | 60,873,118 |
| 2013-03-14 | 2013-03-12 | 5.986 | 9,993,314 | +11,642 | 0.91% | 59,821,291 |
| 2013-03-13 | 2013-03-11 | 6.105 | 9,981,672 | -46,061 | 0.91% | 60,934,801 |
| 2013-03-12 | 2013-03-08 | 6.045 | 10,027,733 | -10,124 | 0.91% | 60,621,658 |
| 2013-03-11 | 2013-03-07 | 5.966 | 10,037,857 | +59,728 | 0.91% | 59,889,621 |
| 2013-03-08 | 2013-03-06 | 5.966 | 9,978,129 | +5,062 | 0.91% | 59,533,262 |
| 2013-03-07 | 2013-03-05 | 6.045 | 9,973,067 | +18,222 | 0.91% | 60,291,180 |
| 2013-03-06 | 2013-03-04 | 5.966 | 9,954,845 | +18,222 | 0.90% | 59,394,341 |
| 2013-03-05 | 2013-03-01 | 6.006 | 9,936,623 | +16,451 | 0.90% | 59,678,241 |
| 2013-03-04 | 2013-02-28 | 6.243 | 9,920,172 | -1,519 | 0.90% | 61,931,258 |
| 2013-03-01 | 2013-02-27 | 5.986 | 9,921,691 | +49,858 | 0.90% | 59,392,546 |
| 2013-02-28 | 2013-02-26 | 5.927 | 9,871,833 | +20,247 | 0.90% | 58,509,000 |
| 2013-02-27 | 2013-02-25 | 6.105 | 9,851,586 | -5,568 | 0.89% | 60,140,669 |
| 2013-02-26 | 2013-02-22 | 6.045 | 9,857,154 | +12,148 | 0.89% | 59,590,440 |
| 2013-02-25 | 2013-02-21 | 6.026 | 9,845,006 | +58,969 | 0.89% | 59,322,500 |
| 2013-02-22 | 2013-02-20 | 6.381 | 9,786,037 | +54,160 | 0.89% | 62,447,204 |
| 2013-02-21 | 2013-02-19 | 6.361 | 9,731,877 | -1,519 | 0.88% | 61,909,330 |
| 2013-02-20 | 2013-02-18 | 6.401 | 9,733,396 | -5,061 | 0.88% | 62,303,583 |
| 2013-02-19 | 2013-02-15 | 6.421 | 9,738,457 | +48,086 | 0.88% | 62,528,374 |
| 2013-02-18 | 2013-02-14 | 6.520 | 9,690,371 | -5,062 | 0.88% | 63,176,850 |
| 2013-02-15 | 2013-02-08 | 6.480 | 9,695,433 | +4,809 | 0.88% | 62,826,761 |
| 2013-02-08 | 2013-02-06 | 6.599 | 9,690,624 | +7,086 | 0.88% | 63,944,299 |
| 2013-02-06 | 2013-02-04 | 6.500 | 9,683,538 | +5,062 | 0.88% | 62,940,991 |
| 2013-02-05 | 2013-02-01 | 6.520 | 9,678,476 | -5,062 | 0.88% | 63,099,299 |
| 2013-02-01 | 2013-01-30 | 6.520 | 9,683,538 | +15,691 | 0.88% | 63,132,301 |
| 2013-01-31 | 2013-01-29 | 6.441 | 9,667,847 | -18,222 | 0.88% | 62,266,003 |
| 2013-01-30 | 2013-01-28 | 6.302 | 9,686,069 | -23,030 | 0.88% | 61,043,842 |
| 2013-01-29 | 2013-01-25 | 6.223 | 9,709,099 | +54,666 | 0.88% | 60,421,723 |
| 2013-01-28 | 2013-01-24 | 6.678 | 9,654,433 | +14,426 | 0.88% | 64,468,430 |
| 2013-01-25 | 2013-01-23 | 6.717 | 9,640,007 | +39,734 | 0.88% | 64,752,999 |
| 2013-01-24 | 2013-01-22 | 6.875 | 9,600,273 | -107,561 | 0.87% | 66,003,421 |
| 2013-01-23 | 2013-01-21 | 6.994 | 9,707,834 | -25,562 | 0.88% | 67,893,660 |
| 2013-01-22 | 2013-01-18 | 7.290 | 9,733,396 | -16,956 | 0.88% | 70,956,858 |
| 2013-01-18 | 2013-01-16 | 6.954 | 9,750,352 | -12,654 | 0.89% | 67,805,759 |
| 2013-01-17 | 2013-01-15 | 6.974 | 9,763,006 | -19,741 | 0.89% | 68,086,637 |
| 2013-01-16 | 2013-01-14 | 6.816 | 9,782,747 | -13,161 | 0.89% | 66,678,149 |
| 2013-01-15 | 2013-01-11 | 6.757 | 9,795,908 | -30,623 | 0.89% | 66,187,263 |
| 2013-01-11 | 2013-01-09 | 6.599 | 9,826,531 | +1,519 | 0.89% | 64,841,091 |
| 2013-01-10 | 2013-01-08 | 6.539 | 9,825,012 | +7,086 | 0.89% | 64,248,753 |
| 2013-01-09 | 2013-01-07 | 6.539 | 9,817,926 | +54,160 | 0.89% | 64,202,416 |
| 2013-01-08 | 2013-01-04 | 6.618 | 9,763,766 | +12,148 | 0.89% | 64,619,827 |
| 2013-01-07 | 2013-01-03 | 6.757 | 9,751,618 | -25,308 | 0.89% | 65,888,012 |
| 2013-01-04 | 2013-01-02 | 6.776 | 9,776,926 | +28,852 | 0.89% | 66,252,164 |
| 2013-01-03 | 2012-12-31 | 6.579 | 9,748,074 | +4,555 | 0.88% | 64,130,802 |
| 2013-01-02 | 2012-12-27 | 6.480 | 9,743,519 | +8,605 | 0.88% | 63,138,361 |
| 2012-12-28 | 2012-12-24 | 6.480 | 9,734,914 | -7,339 | 0.88% | 63,082,600 |
| 2012-12-27 | 2012-12-20 | 6.282 | 9,742,253 | +6,074 | 0.88% | 61,205,457 |
| 2012-12-21 | 2012-12-19 | 6.243 | 9,736,179 | -4,556 | 0.88% | 60,782,597 |
| 2012-12-20 | 2012-12-18 | 6.342 | 9,740,735 | -5,062 | 0.88% | 61,773,240 |
| 2012-12-19 | 2012-12-17 | 6.203 | 9,745,797 | -13,160 | 0.88% | 60,457,562 |
| 2012-12-18 | 2012-12-14 | 6.124 | 9,758,957 | +36,697 | 0.89% | 59,767,999 |
| 2012-12-17 | 2012-12-13 | 6.203 | 9,722,260 | +17,716 | 0.88% | 60,311,551 |
| 2012-12-14 | 2012-12-12 | 6.282 | 9,704,544 | +14,173 | 0.88% | 60,968,551 |
| 2012-12-13 | 2012-12-11 | 6.302 | 9,690,371 | +6,327 | 0.88% | 61,070,955 |
| 2012-12-12 | 2012-12-10 | 6.322 | 9,684,044 | +4,809 | 0.88% | 61,222,400 |
| 2012-12-11 | 2012-12-07 | 6.401 | 9,679,235 | +3,037 | 0.88% | 61,956,898 |
| 2012-12-10 | 2012-12-06 | 6.401 | 9,676,198 | -6,074 | 0.88% | 61,937,458 |
| 2012-12-07 | 2012-12-05 | 6.322 | 9,682,272 | +4,555 | 0.88% | 61,211,198 |
| 2012-12-06 | 2012-12-04 | 6.065 | 9,677,717 | +8,099 | 0.88% | 58,696,866 |
| 2012-12-04 | 2012-11-30 | 6.085 | 9,669,618 | -7,593 | 0.88% | 58,838,779 |
| 2012-12-03 | 2012-11-29 | 6.045 | 9,677,211 | +11,136 | 0.88% | 58,502,612 |
| 2012-11-28 | 2012-11-26 | 6.223 | 9,666,075 | -2,531 | 0.88% | 60,153,976 |
| 2012-11-27 | 2012-11-23 | 6.322 | 9,668,606 | -1,012 | 0.88% | 61,124,801 |
| 2012-11-26 | 2012-11-22 | 6.263 | 9,669,618 | -2,531 | 0.88% | 60,558,094 |
| 2012-11-23 | 2012-11-21 | 6.164 | 9,672,149 | +30,876 | 0.88% | 59,618,520 |
| 2012-11-22 | 2012-11-20 | 6.223 | 9,641,273 | -33,913 | 0.88% | 59,999,628 |
| 2012-11-20 | 2012-11-16 | 6.381 | 9,675,186 | +6,833 | 0.88% | 61,739,835 |
| 2012-11-19 | 2012-11-15 | 6.342 | 9,668,353 | -2,531 | 0.88% | 61,314,212 |
| 2012-11-16 | 2012-11-14 | 6.421 | 9,670,884 | +17,716 | 0.88% | 62,094,503 |
| 2012-11-15 | 2012-11-13 | 6.480 | 9,653,168 | +5,062 | 0.88% | 62,552,883 |
| 2012-11-14 | 2012-11-12 | 6.460 | 9,648,106 | -11,642 | 0.88% | 62,329,471 |
| 2012-11-13 | 2012-11-09 | 6.460 | 9,659,748 | -55,678 | 0.88% | 62,404,681 |
| 2012-11-12 | 2012-11-08 | 6.539 | 9,715,426 | -70,864 | 0.88% | 63,532,137 |
| 2012-11-09 | 2012-11-07 | 6.658 | 9,786,290 | -6,074 | 0.89% | 65,155,578 |
| 2012-11-08 | 2012-11-06 | 6.401 | 9,792,364 | +9,111 | 0.89% | 62,681,038 |
| 2012-11-07 | 2012-11-05 | 6.697 | 9,783,253 | -2,025 | 0.89% | 65,521,918 |
| 2012-11-05 | 2012-11-01 | 6.816 | 9,785,278 | -2,025 | 0.89% | 66,695,400 |
| 2012-11-01 | 2012-10-30 | 6.638 | 9,787,303 | -5,061 | 0.89% | 64,968,963 |
| 2012-10-30 | 2012-10-26 | 6.421 | 9,792,364 | -21,259 | 0.89% | 62,874,498 |
| 2012-10-29 | 2012-10-25 | 6.776 | 9,813,623 | -5,062 | 0.89% | 66,500,837 |
| 2012-10-26 | 2012-10-24 | 6.915 | 9,818,685 | -32,901 | 0.89% | 67,892,999 |
| 2012-10-25 | 2012-10-22 | 6.717 | 9,851,586 | -5,062 | 0.89% | 66,174,199 |
| 2012-10-24 | 2012-10-19 | 6.381 | 9,856,648 | -7,086 | 0.89% | 62,897,791 |
| 2012-10-22 | 2012-10-18 | 6.342 | 9,863,734 | -12,655 | 0.90% | 62,553,268 |
| 2012-10-19 | 2012-10-17 | 6.322 | 9,876,389 | -22,524 | 0.90% | 62,438,403 |
| 2012-10-18 | 2012-10-16 | 5.986 | 9,898,913 | +17,210 | 0.90% | 59,256,194 |
| 2012-10-17 | 2012-10-15 | 5.907 | 9,881,703 | +5,061 | 0.90% | 58,372,273 |
| 2012-10-16 | 2012-10-12 | 6.302 | 9,876,642 | -118,696 | 0.90% | 62,244,877 |
| 2012-10-15 | 2012-10-11 | 6.144 | 9,995,338 | -149,827 | 0.91% | 61,413,167 |
| 2012-10-12 | 2012-10-10 | 6.065 | 10,145,165 | -31,129 | 0.92% | 61,532,011 |
| 2012-10-11 | 2012-10-09 | 6.085 | 10,176,294 | +6,833 | 0.92% | 61,921,858 |
| 2012-10-10 | 2012-10-08 | 5.986 | 10,169,461 | +19,235 | 0.92% | 60,875,730 |
| 2012-10-08 | 2012-10-04 | 5.986 | 10,150,226 | -49,605 | 0.92% | 60,760,587 |
| 2012-10-05 | 2012-10-03 | 5.413 | 10,199,831 | -4,050 | 0.93% | 55,213,739 |
| 2012-10-04 | 2012-09-28 | 5.512 | 10,203,881 | -110,851 | 0.93% | 56,243,613 |
| 2012-10-03 | 2012-09-27 | 4.979 | 10,314,732 | +2,025 | 0.94% | 51,352,561 |
| 2012-09-28 | 2012-09-26 | 4.959 | 10,312,707 | -4,809 | 0.94% | 51,138,740 |
| 2012-09-27 | 2012-09-25 | 5.137 | 10,317,516 | +3,037 | 0.94% | 52,997,102 |
| 2012-09-24 | 2012-09-20 | 5.117 | 10,314,479 | +10,124 | 0.94% | 52,777,727 |
| 2012-09-21 | 2012-09-19 | 5.275 | 10,304,355 | -35,432 | 0.94% | 54,354,524 |
| 2012-09-20 | 2012-09-18 | 5.216 | 10,339,787 | +21,259 | 0.94% | 53,928,599 |
| 2012-09-19 | 2012-09-17 | 5.334 | 10,318,528 | -10,123 | 0.94% | 55,040,850 |
| 2012-09-18 | 2012-09-14 | 5.472 | 10,328,651 | -15,439 | 0.94% | 56,523,233 |
| 2012-09-17 | 2012-09-13 | 5.176 | 10,344,090 | -65,802 | 0.94% | 53,542,322 |
| 2012-09-14 | 2012-09-12 | 5.235 | 10,409,892 | -52,894 | 0.95% | 54,499,902 |
| 2012-09-13 | 2012-09-11 | 5.156 | 10,462,786 | +3,543 | 0.95% | 53,950,003 |
| 2012-09-12 | 2012-09-10 | 5.235 | 10,459,243 | +6,833 | 0.95% | 54,758,274 |
| 2012-09-11 | 2012-09-07 | 5.196 | 10,452,410 | +7,593 | 0.95% | 54,309,500 |
| 2012-09-10 | 2012-09-06 | 4.959 | 10,444,817 | +5,061 | 0.95% | 51,793,848 |
| 2012-09-07 | 2012-09-05 | 4.919 | 10,439,756 | +15,185 | 0.95% | 51,356,251 |
| 2012-09-06 | 2012-09-04 | 5.097 | 10,424,571 | -3,543 | 0.95% | 53,135,102 |
| 2012-09-05 | 2012-09-03 | 5.235 | 10,428,114 | -46,061 | 0.95% | 54,595,301 |
| 2012-09-04 | 2012-08-31 | 5.865 | 10,474,175 | +5,568 | 0.95% | 61,426,302 |
| 2012-09-03 | 2012-08-30 | 5.865 | 10,468,607 | +493,596 | 0.95% | 61,393,648 |
| 2012-08-31 | 2012-08-29 | 5.947 | 9,975,011 | -3,860 | 0.95% | 59,325,771 |
| 2012-08-30 | 2012-08-28 | 5.927 | 9,978,871 | -19,303 | 0.95% | 59,141,938 |
| 2012-08-29 | 2012-08-27 | 5.885 | 9,998,174 | -2,413 | 0.95% | 58,841,961 |
| 2012-08-28 | 2012-08-24 | 5.947 | 10,000,587 | +2,413 | 0.95% | 59,477,883 |
| 2012-08-27 | 2012-08-23 | 5.844 | 9,998,174 | -86,861 | 0.95% | 58,427,581 |
| 2012-08-24 | 2012-08-22 | 5.968 | 10,085,035 | +137,048 | 0.96% | 60,189,122 |
| 2012-08-23 | 2012-08-21 | 6.092 | 9,947,987 | +82,276 | 0.95% | 60,608,097 |
| 2012-08-22 | 2012-08-20 | 5.595 | 9,865,711 | -4,343 | 0.94% | 55,200,151 |
| 2012-08-21 | 2012-08-17 | 5.574 | 9,870,054 | -6,756 | 0.94% | 55,019,916 |
| 2012-08-20 | 2012-08-16 | 5.450 | 9,876,810 | +9,651 | 0.94% | 53,829,526 |
| 2012-08-16 | 2012-08-14 | 5.284 | 9,867,159 | +21,233 | 0.94% | 52,141,127 |
| 2012-08-15 | 2012-08-13 | 5.284 | 9,845,926 | -4,825 | 0.94% | 52,028,926 |
| 2012-08-14 | 2012-08-10 | 5.429 | 9,850,751 | +69,971 | 0.94% | 53,483,367 |
| 2012-08-13 | 2012-08-09 | 5.160 | 9,780,780 | -4,826 | 0.93% | 50,468,564 |
| 2012-08-10 | 2012-08-08 | 4.994 | 9,785,606 | +35,468 | 0.93% | 48,871,186 |
| 2012-08-09 | 2012-08-07 | 5.201 | 9,750,138 | -4,825 | 0.93% | 50,714,552 |
| 2012-08-08 | 2012-08-06 | 5.409 | 9,754,963 | -483 | 0.93% | 52,761,149 |
| 2012-08-07 | 2012-08-03 | 4.973 | 9,755,446 | -4,343 | 0.93% | 48,518,401 |
| 2012-08-06 | 2012-08-02 | 4.973 | 9,759,789 | +15,442 | 0.93% | 48,540,001 |
| 2012-08-02 | 2012-07-31 | 4.932 | 9,744,347 | +2,896 | 0.93% | 48,059,341 |
| 2012-08-01 | 2012-07-30 | 4.891 | 9,741,451 | -4,826 | 0.93% | 47,641,318 |
| 2012-07-31 | 2012-07-27 | 4.787 | 9,746,277 | -7,239 | 0.93% | 46,655,070 |
| 2012-07-30 | 2012-07-26 | 4.663 | 9,753,516 | +60,321 | 0.93% | 45,477,002 |
| 2012-07-27 | 2012-07-25 | 4.911 | 9,693,195 | -27,024 | 0.92% | 47,606,188 |
| 2012-07-26 | 2012-07-24 | 4.787 | 9,720,219 | -65,146 | 0.93% | 46,530,331 |
| 2012-07-25 | 2012-07-23 | 4.725 | 9,785,365 | +12,065 | 0.93% | 46,233,842 |
| 2012-07-24 | 2012-07-20 | 4.766 | 9,773,300 | +27,264 | 0.93% | 46,581,898 |
| 2012-07-23 | 2012-07-19 | 4.600 | 9,746,036 | +7,239 | 0.93% | 44,836,231 |
| 2012-07-20 | 2012-07-18 | 4.994 | 9,738,797 | +25,334 | 0.93% | 48,637,413 |
| 2012-07-19 | 2012-07-17 | 5.512 | 9,713,463 | -16,890 | 0.92% | 53,543,140 |
| 2012-07-18 | 2012-07-16 | 5.409 | 9,730,353 | -4,825 | 0.93% | 52,628,042 |
| 2012-07-17 | 2012-07-13 | 5.367 | 9,735,178 | -2,896 | 0.93% | 52,250,659 |
| 2012-07-16 | 2012-07-12 | 5.367 | 9,738,074 | -19,543 | 0.93% | 52,266,202 |
| 2012-07-13 | 2012-07-11 | 5.409 | 9,757,617 | +7,962 | 0.93% | 52,775,504 |
| 2012-07-11 | 2012-07-09 | 5.284 | 9,749,655 | +20,750 | 0.93% | 51,520,200 |
| 2012-07-10 | 2012-07-06 | 5.471 | 9,728,905 | +9,651 | 0.93% | 53,225,040 |
| 2012-07-09 | 2012-07-05 | 5.616 | 9,719,254 | -4,825 | 0.93% | 54,582,112 |
| 2012-07-06 | 2012-07-04 | 5.471 | 9,724,079 | -9,652 | 0.93% | 53,198,638 |
| 2012-07-05 | 2012-07-03 | 5.429 | 9,733,731 | +6,032 | 0.93% | 52,848,023 |
| 2012-07-04 | 2012-06-29 | 5.595 | 9,727,699 | +147,181 | 0.93% | 54,427,953 |
| 2012-07-03 | 2012-06-28 | 5.989 | 9,580,518 | +2,413 | 0.91% | 57,376,618 |
| 2012-06-29 | 2012-06-27 | 6.030 | 9,578,105 | +10,375 | 0.91% | 57,759,137 |
| 2012-06-28 | 2012-06-26 | 6.279 | 9,567,730 | +3,861 | 0.91% | 60,075,812 |
| 2012-06-25 | 2012-06-21 | 6.403 | 9,563,869 | +6,756 | 0.91% | 61,240,709 |
| 2012-06-20 | 2012-06-18 | 6.756 | 9,557,113 | -3,861 | 0.91% | 64,564,298 |
| 2012-06-18 | 2012-06-14 | 6.693 | 9,560,974 | -7,721 | 0.91% | 63,995,991 |
| 2012-06-13 | 2012-06-11 | 6.942 | 9,568,695 | -12,064 | 0.91% | 66,427,151 |
| 2012-06-12 | 2012-06-08 | 6.714 | 9,580,759 | -7,238 | 0.91% | 64,326,961 |
| 2012-06-11 | 2012-06-07 | 6.776 | 9,587,997 | -28,471 | 0.91% | 64,971,629 |
| 2012-06-08 | 2012-06-06 | 6.590 | 9,616,468 | -3,861 | 0.92% | 63,371,038 |
| 2012-06-07 | 2012-06-05 | 6.383 | 9,620,329 | +6,756 | 0.92% | 61,402,881 |
| 2012-06-06 | 2012-06-04 | 6.445 | 9,613,573 | -7,238 | 0.92% | 61,957,420 |
| 2012-06-05 | 2012-06-01 | 6.590 | 9,620,811 | -4,826 | 0.92% | 63,399,658 |
| 2012-06-04 | 2012-05-31 | 6.486 | 9,625,637 | +33,779 | 0.92% | 62,434,110 |
| 2012-06-01 | 2012-05-30 | 6.424 | 9,591,858 | -4,825 | 0.91% | 61,618,702 |
| 2012-05-31 | 2012-05-29 | 6.403 | 9,596,683 | -2,413 | 0.91% | 61,450,828 |
| 2012-05-30 | 2012-05-28 | 6.383 | 9,599,096 | -47,532 | 0.91% | 61,267,359 |
| 2012-05-29 | 2012-05-25 | 6.383 | 9,646,628 | -120,882 | 0.92% | 61,570,738 |
| 2012-05-28 | 2012-05-24 | 6.279 | 9,767,510 | -2,413 | 0.93% | 61,330,231 |
| 2012-05-24 | 2012-05-22 | 6.673 | 9,769,923 | +483 | 0.93% | 65,192,123 |
| 2012-05-23 | 2012-05-21 | 6.445 | 9,769,440 | -32,814 | 0.93% | 62,961,950 |
| 2012-05-22 | 2012-05-18 | 6.238 | 9,802,254 | -4,826 | 0.93% | 61,142,129 |
| 2012-05-21 | 2012-05-17 | 6.030 | 9,807,080 | -44,395 | 0.93% | 59,139,932 |
| 2012-05-18 | 2012-05-16 | 6.092 | 9,851,475 | -7,239 | 0.94% | 60,020,098 |
| 2012-05-17 | 2012-05-15 | 6.175 | 9,858,714 | +10,134 | 0.94% | 60,881,402 |
| 2012-05-15 | 2012-05-11 | 6.175 | 9,848,580 | +1,930 | 0.94% | 60,818,820 |
| 2012-05-11 | 2012-05-09 | 6.300 | 9,846,650 | +12,547 | 0.94% | 62,031,202 |
| 2012-05-10 | 2012-05-08 | 6.113 | 9,834,103 | +179,030 | 0.94% | 60,118,049 |
| 2012-05-09 | 2012-05-07 | 6.548 | 9,655,073 | -1,930 | 0.92% | 63,225,279 |
| 2012-05-08 | 2012-05-04 | 7.504 | 9,657,003 | +1,447 | 0.92% | 72,469,919 |
| 2012-05-07 | 2012-05-03 | 7.591 | 9,655,556 | +405,787 | 0.92% | 73,294,323 |
| 2012-05-04 | 2012-05-02 | 7.548 | 9,249,769 | +38,841 | 0.92% | 69,813,956 |
| 2012-05-03 | 2012-04-30 | 7.634 | 9,210,928 | +40,691 | 0.92% | 70,317,598 |
| 2012-05-02 | 2012-04-27 | 7.375 | 9,170,237 | +28,668 | 0.91% | 67,627,117 |
| 2012-04-30 | 2012-04-26 | 7.353 | 9,141,569 | -1,387 | 0.91% | 67,218,001 |
| 2012-04-27 | 2012-04-25 | 7.483 | 9,142,956 | -8,786 | 0.91% | 68,414,580 |
| 2012-04-26 | 2012-04-24 | 7.266 | 9,151,742 | +7,399 | 0.91% | 66,501,123 |
| 2012-04-25 | 2012-04-23 | 7.331 | 9,144,343 | +21,501 | 0.91% | 67,040,639 |
| 2012-04-24 | 2012-04-20 | 7.699 | 9,122,842 | +4,624 | 0.91% | 70,237,022 |
| 2012-04-23 | 2012-04-19 | 7.742 | 9,118,218 | +6,011 | 0.91% | 70,595,811 |
| 2012-04-20 | 2012-04-18 | 8.002 | 9,112,207 | +13,641 | 0.91% | 72,914,053 |
| 2012-04-19 | 2012-04-17 | 7.959 | 9,098,566 | -925 | 0.90% | 72,411,360 |
| 2012-04-18 | 2012-04-16 | 8.023 | 9,099,491 | -141,262 | 0.90% | 73,009,092 |
| 2012-04-17 | 2012-04-13 | 7.699 | 9,240,753 | -2,312 | 0.92% | 71,144,822 |
| 2012-04-16 | 2012-04-12 | 7.721 | 9,243,065 | -25,432 | 0.92% | 71,362,517 |
| 2012-04-13 | 2012-04-11 | 7.310 | 9,268,497 | +33,755 | 0.92% | 67,750,413 |
| 2012-04-12 | 2012-04-10 | 7.504 | 9,234,742 | -2,312 | 0.92% | 69,301,108 |
| 2012-04-11 | 2012-04-05 | 7.937 | 9,237,054 | -34,217 | 0.92% | 73,313,758 |
| 2012-04-10 | 2012-04-03 | 7.699 | 9,271,271 | -16,184 | 0.92% | 71,379,781 |
| 2012-04-05 | 2012-04-02 | 7.548 | 9,287,455 | -12,947 | 0.92% | 70,098,397 |
| 2012-04-03 | 2012-03-30 | 7.613 | 9,300,402 | -34,911 | 0.92% | 70,799,521 |
| 2012-04-02 | 2012-03-29 | 7.180 | 9,335,313 | -1,849 | 0.93% | 67,027,482 |
| 2012-03-30 | 2012-03-28 | 7.353 | 9,337,162 | -7,861 | 0.93% | 68,656,198 |
| 2012-03-29 | 2012-03-27 | 7.461 | 9,345,023 | +12,022 | 0.93% | 69,724,500 |
| 2012-03-28 | 2012-03-26 | 7.418 | 9,333,001 | -36,529 | 0.93% | 69,231,122 |
| 2012-03-27 | 2012-03-23 | 7.461 | 9,369,530 | -43,928 | 0.93% | 69,907,350 |
| 2012-03-26 | 2012-03-22 | 7.353 | 9,413,458 | -68,897 | 0.94% | 69,217,202 |
| 2012-03-23 | 2012-03-21 | 6.769 | 9,482,355 | +20,577 | 0.94% | 64,186,912 |
| 2012-03-22 | 2012-03-20 | 6.207 | 9,461,778 | +16,184 | 0.94% | 58,727,375 |
| 2012-03-21 | 2012-03-19 | 6.337 | 9,445,594 | +20,808 | 0.94% | 59,852,574 |
| 2012-03-20 | 2012-03-16 | 6.596 | 9,424,786 | -3,700 | 0.94% | 62,166,623 |
| 2012-03-19 | 2012-03-15 | 6.812 | 9,428,486 | -75,832 | 0.94% | 64,230,078 |
| 2012-03-16 | 2012-03-14 | 6.920 | 9,504,318 | -74,446 | 0.94% | 65,774,397 |
| 2012-03-15 | 2012-03-13 | 6.942 | 9,578,764 | +41,615 | 0.95% | 66,496,753 |
| 2012-03-14 | 2012-03-12 | 6.920 | 9,537,149 | +23,814 | 0.95% | 66,001,603 |
| 2012-03-13 | 2012-03-09 | 6.985 | 9,513,335 | -33,293 | 0.95% | 66,454,019 |
| 2012-03-12 | 2012-03-08 | 6.964 | 9,546,628 | -87,624 | 0.95% | 66,480,122 |
| 2012-03-09 | 2012-03-07 | 6.596 | 9,634,252 | -6,242 | 0.96% | 63,548,277 |
| 2012-03-08 | 2012-03-06 | 6.142 | 9,640,494 | -6,011 | 0.96% | 59,211,159 |
| 2012-03-07 | 2012-03-05 | 6.228 | 9,646,505 | -10,635 | 0.96% | 60,082,558 |
| 2012-03-06 | 2012-03-02 | 6.207 | 9,657,140 | +12,947 | 0.96% | 59,939,948 |
| 2012-03-05 | 2012-03-01 | 6.055 | 9,644,193 | -20,808 | 0.96% | 58,399,598 |
| 2012-03-02 | 2012-02-29 | 6.055 | 9,665,001 | -49,014 | 0.96% | 58,525,599 |
| 2012-03-01 | 2012-02-28 | 6.228 | 9,714,015 | +21,039 | 0.97% | 60,503,040 |
| 2012-02-29 | 2012-02-27 | 6.315 | 9,692,976 | -13,641 | 0.96% | 61,210,500 |
| 2012-02-28 | 2012-02-24 | 6.423 | 9,706,617 | +19,421 | 0.96% | 62,346,242 |
| 2012-02-27 | 2012-02-23 | 6.401 | 9,687,196 | +27,050 | 0.96% | 62,011,999 |
| 2012-02-24 | 2012-02-22 | 6.553 | 9,660,146 | +2,312 | 0.96% | 63,301,245 |
| 2012-02-23 | 2012-02-21 | 6.466 | 9,657,834 | +66,585 | 0.96% | 62,450,635 |
| 2012-02-22 | 2012-02-20 | 6.618 | 9,591,249 | +121,610 | 0.95% | 63,472,050 |
| 2012-02-21 | 2012-02-17 | 6.747 | 9,469,639 | -15,721 | 0.94% | 63,896,041 |
| 2012-02-17 | 2012-02-15 | 6.683 | 9,485,360 | +9,016 | 0.94% | 63,386,713 |
| 2012-02-16 | 2012-02-14 | 6.337 | 9,476,344 | -55,487 | 0.94% | 60,047,423 |
| 2012-02-15 | 2012-02-13 | 6.683 | 9,531,831 | -33,986 | 0.95% | 63,697,260 |
| 2012-02-14 | 2012-02-10 | 6.769 | 9,565,817 | -130,396 | 0.95% | 64,751,874 |
| 2012-02-13 | 2012-02-09 | 6.899 | 9,696,213 | +22,658 | 0.96% | 66,892,706 |
| 2012-02-10 | 2012-02-08 | 6.769 | 9,673,555 | -12,948 | 0.96% | 65,481,162 |
| 2012-02-09 | 2012-02-07 | 6.315 | 9,686,503 | -31,674 | 0.96% | 61,169,623 |
| 2012-02-08 | 2012-02-06 | 6.293 | 9,718,177 | -6,011 | 0.97% | 61,159,472 |
| 2012-02-07 | 2012-02-03 | 6.142 | 9,724,188 | +59,418 | 0.97% | 59,725,201 |
| 2012-02-06 | 2012-02-02 | 5.623 | 9,664,770 | -36,067 | 0.96% | 54,343,901 |
| 2012-02-03 | 2012-02-01 | 5.472 | 9,700,837 | -15,259 | 0.96% | 53,078,136 |
| 2012-02-02 | 2012-01-31 | 5.515 | 9,716,096 | -925 | 0.97% | 53,581,876 |
| 2012-02-01 | 2012-01-30 | 5.472 | 9,717,021 | -83,462 | 0.97% | 53,166,687 |
| 2012-01-31 | 2012-01-27 | 5.558 | 9,800,483 | -3,699 | 0.97% | 54,471,149 |
| 2012-01-30 | 2012-01-26 | 5.580 | 9,804,182 | -196,981 | 0.97% | 54,703,738 |
| 2012-01-27 | 2012-01-20 | 5.017 | 10,001,163 | +56,875 | 0.99% | 50,179,280 |
| 2012-01-26 | 2012-01-19 | 4.996 | 9,944,288 | +90,167 | 0.99% | 49,678,859 |
| 2012-01-20 | 2012-01-18 | 4.909 | 9,854,121 | -24,045 | 0.98% | 48,375,970 |
| 2012-01-19 | 2012-01-17 | 4.952 | 9,878,166 | +9,017 | 0.98% | 48,921,272 |
| 2012-01-18 | 2012-01-16 | 4.952 | 9,869,149 | +29,362 | 0.98% | 48,876,615 |
| 2012-01-17 | 2012-01-13 | 5.082 | 9,839,787 | +13,641 | 0.98% | 50,008,001 |
| 2012-01-16 | 2012-01-12 | 5.169 | 9,826,146 | +45,315 | 0.98% | 50,788,694 |
| 2012-01-13 | 2012-01-11 | 5.255 | 9,780,831 | +24,969 | 0.97% | 51,400,573 |
| 2012-01-11 | 2012-01-09 | 5.234 | 9,755,862 | +1,387 | 0.97% | 51,058,370 |
| 2012-01-10 | 2012-01-06 | 5.147 | 9,754,475 | +4,855 | 0.97% | 50,207,291 |
| 2012-01-09 | 2012-01-05 | 5.277 | 9,749,620 | +3,237 | 0.97% | 51,447,402 |
| 2012-01-06 | 2012-01-04 | 5.320 | 9,746,383 | +37,917 | 0.97% | 51,851,881 |
| 2012-01-05 | 2012-01-03 | 5.363 | 9,708,466 | -27,513 | 0.96% | 52,070,078 |
| 2012-01-04 | 2011-12-30 | 5.320 | 9,735,979 | +22,426 | 0.97% | 51,796,531 |
| 2012-01-03 | 2011-12-29 | 5.342 | 9,713,553 | -3,236 | 0.97% | 51,887,292 |
| 2011-12-30 | 2011-12-28 | 5.212 | 9,716,789 | -9,248 | 0.97% | 50,643,738 |
| 2011-12-29 | 2011-12-23 | 5.039 | 9,726,037 | -1,850 | 0.97% | 49,009,218 |
| 2011-12-28 | 2011-12-22 | 4.909 | 9,727,887 | -1,387 | 0.97% | 47,756,260 |
| 2011-12-23 | 2011-12-21 | 4.888 | 9,729,274 | +7,398 | 0.97% | 47,552,659 |
| 2011-12-22 | 2011-12-20 | 4.844 | 9,721,876 | -2,312 | 0.97% | 47,096,001 |
| 2011-12-21 | 2011-12-19 | 4.866 | 9,724,188 | +31,212 | 0.97% | 47,317,501 |
| 2011-12-20 | 2011-12-16 | 4.823 | 9,692,976 | +7,861 | 0.96% | 46,746,375 |
| 2011-12-19 | 2011-12-15 | 4.888 | 9,685,115 | -50,633 | 0.96% | 47,336,828 |
| 2011-12-15 | 2011-12-13 | 4.888 | 9,735,748 | +23,120 | 0.97% | 47,584,302 |
| 2011-12-14 | 2011-12-12 | 4.888 | 9,712,628 | -17,802 | 0.97% | 47,471,301 |
| 2011-12-13 | 2011-12-09 | 4.866 | 9,730,430 | +693 | 0.97% | 47,347,874 |
| 2011-12-12 | 2011-12-08 | 4.909 | 9,729,737 | +9,248 | 0.97% | 47,765,342 |
| 2011-12-09 | 2011-12-07 | 4.996 | 9,720,489 | +15,722 | 0.97% | 48,560,822 |
| 2011-12-08 | 2011-12-06 | 4.888 | 9,704,767 | +5,549 | 0.96% | 47,432,879 |
| 2011-12-07 | 2011-12-05 | 5.017 | 9,699,218 | +9,710 | 0.96% | 48,664,318 |
| 2011-12-06 | 2011-12-02 | 5.255 | 9,689,508 | +39,304 | 0.96% | 50,920,650 |
| 2011-12-05 | 2011-12-01 | 5.342 | 9,650,204 | +1,387 | 0.96% | 51,548,898 |
| 2011-12-02 | 2011-11-30 | 4.888 | 9,648,817 | -463 | 0.96% | 47,159,419 |
| 2011-12-01 | 2011-11-29 | 5.061 | 9,649,280 | +12,023 | 0.96% | 48,831,122 |
| 2011-11-30 | 2011-11-28 | 4.779 | 9,637,257 | +18,264 | 0.96% | 46,060,818 |
| 2011-11-29 | 2011-11-25 | 4.736 | 9,618,993 | +232 | 0.96% | 45,557,476 |
| 2011-11-28 | 2011-11-24 | 4.823 | 9,618,761 | -9,248 | 0.96% | 46,388,458 |
| 2011-11-25 | 2011-11-23 | 4.779 | 9,628,009 | -5,780 | 0.96% | 46,016,618 |
| 2011-11-24 | 2011-11-22 | 4.866 | 9,633,789 | +9,248 | 0.96% | 46,877,623 |
| 2011-11-23 | 2011-11-21 | 4.909 | 9,624,541 | +6,935 | 0.96% | 47,248,913 |
| 2011-11-22 | 2011-11-18 | 5.039 | 9,617,606 | +7,399 | 0.96% | 48,462,837 |
| 2011-11-21 | 2011-11-17 | 5.039 | 9,610,207 | +56,412 | 0.96% | 48,425,554 |
| 2011-11-18 | 2011-11-16 | 5.277 | 9,553,795 | +21,270 | 0.95% | 50,414,061 |
| 2011-11-17 | 2011-11-15 | 5.407 | 9,532,525 | +4,624 | 0.95% | 51,538,752 |
| 2011-11-16 | 2011-11-14 | 5.515 | 9,527,901 | -8,092 | 0.95% | 52,544,027 |
| 2011-11-15 | 2011-11-11 | 5.580 | 9,535,993 | +463 | 0.95% | 53,207,342 |
| 2011-11-14 | 2011-11-10 | 5.493 | 9,535,530 | -20,577 | 0.95% | 52,379,879 |
| 2011-11-11 | 2011-11-09 | 5.818 | 9,556,107 | +20,808 | 0.95% | 55,592,886 |
| 2011-11-10 | 2011-11-08 | 5.774 | 9,535,299 | +60,111 | 0.95% | 55,059,405 |
| 2011-11-09 | 2011-11-07 | 5.709 | 9,475,188 | +229,580 | 0.94% | 54,097,563 |
| 2011-11-08 | 2011-11-04 | 6.034 | 9,245,608 | +38,841 | 0.92% | 55,786,050 |
| 2011-11-07 | 2011-11-03 | 5.688 | 9,206,767 | +90,861 | 0.91% | 52,365,932 |
| 2011-11-04 | 2011-11-02 | 5.947 | 9,115,906 | +37,685 | 0.91% | 54,214,876 |
| 2011-11-03 | 2011-11-01 | 5.904 | 9,078,221 | +57,338 | 0.90% | 53,598,093 |
| 2011-11-02 | 2011-10-31 | 6.574 | 9,020,883 | -44,390 | 0.90% | 59,307,357 |
| 2011-11-01 | 2011-10-28 | 6.856 | 9,065,273 | -26,126 | 0.90% | 62,147,847 |
| 2011-10-31 | 2011-10-27 | 6.661 | 9,091,399 | -44,852 | 0.90% | 60,557,421 |
| 2011-10-28 | 2011-10-26 | 6.164 | 9,136,251 | +13,872 | 0.91% | 56,311,723 |
| 2011-10-27 | 2011-10-25 | 6.228 | 9,122,379 | +33,986 | 0.91% | 56,818,078 |
| 2011-10-26 | 2011-10-24 | 5.969 | 9,088,393 | -49,477 | 0.90% | 54,247,798 |
| 2011-10-25 | 2011-10-21 | 5.839 | 9,137,870 | +7,861 | 0.91% | 53,357,402 |
| 2011-10-24 | 2011-10-20 | 5.709 | 9,130,009 | -38,148 | 0.91% | 52,126,800 |
| 2011-10-21 | 2011-10-19 | 5.428 | 9,168,157 | +12,716 | 0.91% | 49,767,027 |
| 2011-10-20 | 2011-10-18 | 5.320 | 9,155,441 | +126,697 | 0.91% | 48,708,002 |
| 2011-10-19 | 2011-10-17 | 5.991 | 9,028,744 | +69,128 | 0.90% | 54,087,019 |
| 2011-10-18 | 2011-10-14 | 6.293 | 8,959,616 | +25,663 | 0.89% | 56,385,615 |
| 2011-10-17 | 2011-10-13 | 6.856 | 8,933,953 | +21,964 | 0.89% | 61,247,570 |
| 2011-10-14 | 2011-10-12 | 6.553 | 8,911,989 | -3,468 | 0.89% | 58,398,704 |
| 2011-10-13 | 2011-10-11 | 6.531 | 8,915,457 | +14,565 | 0.89% | 58,228,619 |
| 2011-10-12 | 2011-10-10 | 6.704 | 8,900,892 | +70,978 | 0.88% | 59,673,452 |
| 2011-10-11 | 2011-10-07 | 6.401 | 8,829,914 | +48,783 | 0.88% | 56,524,160 |
| 2011-10-10 | 2011-10-06 | 6.142 | 8,781,131 | -9,710 | 0.87% | 53,933,019 |
| 2011-10-07 | 2011-10-04 | 5.969 | 8,790,841 | -18,034 | 0.87% | 52,471,737 |
| 2011-10-06 | 2011-10-03 | 6.142 | 8,808,875 | -4,161 | 0.88% | 54,103,421 |
| 2011-10-04 | 2011-09-30 | 6.531 | 8,813,036 | +141,724 | 0.88% | 57,559,687 |
| 2011-10-03 | 2011-09-28 | 6.834 | 8,671,312 | -13,872 | 0.86% | 59,259,479 |
| 2011-09-30 | 2011-09-27 | 7.007 | 8,685,184 | -4,393 | 0.86% | 60,856,920 |
| 2011-09-28 | 2011-09-26 | 6.726 | 8,689,577 | -30,055 | 0.86% | 58,444,677 |
| 2011-09-27 | 2011-09-23 | 6.726 | 8,719,632 | +8,785 | 0.87% | 58,646,822 |
| 2011-09-26 | 2011-09-22 | 6.920 | 8,710,847 | +40,691 | 0.87% | 60,283,200 |
| 2011-09-23 | 2011-09-21 | 7.396 | 8,670,156 | +4,161 | 0.86% | 64,126,709 |
| 2011-09-22 | 2011-09-20 | 7.548 | 8,665,995 | -38,841 | 0.86% | 65,407,838 |
| 2011-09-21 | 2011-09-19 | 7.158 | 8,704,836 | +23,351 | 0.87% | 62,312,406 |
| 2011-09-20 | 2011-09-16 | 7.656 | 8,681,485 | -13,409 | 0.86% | 66,463,501 |
| 2011-09-19 | 2011-09-15 | 7.915 | 8,694,894 | +15,259 | 0.86% | 68,822,638 |
| 2011-09-16 | 2011-09-14 | 8.045 | 8,679,635 | -31,443 | 0.86% | 69,828,118 |
| 2011-09-15 | 2011-09-12 | 7.915 | 8,711,078 | -19,883 | 0.87% | 68,950,739 |
| 2011-09-14 | 2011-09-09 | 8.283 | 8,730,961 | +5,317 | 0.87% | 72,318,058 |
| 2011-09-12 | 2011-09-08 | 8.261 | 8,725,644 | +9,248 | 0.87% | 72,085,313 |
| 2011-09-09 | 2011-09-07 | 8.413 | 8,716,396 | -16,877 | 0.87% | 73,328,447 |
| 2011-09-08 | 2011-09-06 | 7.959 | 8,733,273 | +36,529 | 0.87% | 69,504,159 |
| 2011-09-07 | 2011-09-05 | 8.261 | 8,696,744 | +16,415 | 0.86% | 71,846,561 |
| 2011-09-06 | 2011-09-02 | 8.521 | 8,680,329 | -2,774 | 0.86% | 73,963,652 |
| 2011-09-05 | 2011-09-01 | 8.910 | 8,683,103 | +13,409 | 0.86% | 77,367,418 |
| 2011-09-02 | 2011-08-31 | 9.494 | 8,669,694 | -6,936 | 0.86% | 82,310,308 |
| 2011-09-01 | 2011-08-30 | 8.932 | 8,676,630 | -79,069 | 0.86% | 77,497,388 |
| 2011-08-31 | 2011-08-29 | 8.434 | 8,755,699 | -27,513 | 0.87% | 73,848,447 |
| 2011-08-30 | 2011-08-26 | 8.704 | 8,783,212 | -41,153 | 0.87% | 76,445,277 |
| 2011-08-29 | 2011-08-25 | 8.726 | 8,824,365 | +294,901 | 0.88% | 77,000,893 |
| 2011-08-26 | 2011-08-24 | 8.659 | 8,529,464 | +20,560 | 0.88% | 73,855,084 |
| 2011-08-25 | 2011-08-23 | 8.704 | 8,508,904 | +42,013 | 0.87% | 74,057,819 |
| 2011-08-24 | 2011-08-22 | 9.084 | 8,466,891 | -9,610 | 0.87% | 76,912,636 |
| 2011-08-23 | 2011-08-19 | 8.771 | 8,476,501 | +24,582 | 0.87% | 74,344,762 |
| 2011-08-22 | 2011-08-18 | 9.442 | 8,451,919 | +93,411 | 0.87% | 79,802,311 |
| 2011-08-19 | 2011-08-17 | 9.666 | 8,358,508 | +3,129 | 0.86% | 80,790,482 |
| 2011-08-18 | 2011-08-16 | 9.352 | 8,355,379 | +23,241 | 0.86% | 78,143,009 |
| 2011-08-17 | 2011-08-15 | 8.726 | 8,332,138 | -29,051 | 0.86% | 72,705,749 |
| 2011-08-16 | 2011-08-12 | 8.323 | 8,361,189 | -15,867 | 0.86% | 69,591,897 |
| 2011-08-15 | 2011-08-11 | 8.413 | 8,377,056 | -38,214 | 0.86% | 70,473,681 |
| 2011-08-12 | 2011-08-10 | 8.211 | 8,415,270 | +13,856 | 0.87% | 69,100,599 |
| 2011-08-11 | 2011-08-09 | 8.234 | 8,401,414 | +13,185 | 0.86% | 69,174,798 |
| 2011-08-10 | 2011-08-08 | 8.390 | 8,388,229 | -24,582 | 0.86% | 70,379,996 |
| 2011-08-09 | 2011-08-05 | 8.413 | 8,412,811 | +467,949 | 0.86% | 70,774,477 |
| 2011-08-08 | 2011-08-04 | 9.397 | 7,944,862 | -21,230 | 0.82% | 74,659,201 |
| 2011-08-05 | 2011-08-03 | 9.397 | 7,966,092 | +401,132 | 0.82% | 74,858,703 |
| 2011-08-04 | 2011-08-02 | 9.957 | 7,564,960 | -5,363 | 0.78% | 75,320,699 |
| 2011-08-03 | 2011-08-01 | 10.091 | 7,570,323 | +17,207 | 0.78% | 76,390,375 |
| 2011-08-02 | 2011-07-29 | 10.270 | 7,553,116 | +19,442 | 0.78% | 77,568,703 |
| 2011-08-01 | 2011-07-28 | 10.091 | 7,533,674 | +31,286 | 0.77% | 76,020,559 |
| 2011-07-29 | 2011-07-27 | 10.337 | 7,502,388 | -447 | 0.77% | 77,551,319 |
| 2011-07-28 | 2011-07-26 | 10.270 | 7,502,835 | +16,537 | 0.77% | 77,052,330 |
| 2011-07-27 | 2011-07-25 | 10.247 | 7,486,298 | +9,609 | 0.77% | 76,714,999 |
| 2011-07-26 | 2011-07-22 | 10.225 | 7,476,689 | -3,128 | 0.77% | 76,449,246 |
| 2011-07-25 | 2011-07-21 | 10.024 | 7,479,817 | +2,234 | 0.77% | 74,975,035 |
| 2011-07-22 | 2011-07-20 | 9.710 | 7,477,583 | +48,494 | 0.77% | 72,610,372 |
| 2011-07-21 | 2011-07-19 | 9.464 | 7,429,089 | -40,672 | 0.76% | 70,311,056 |
| 2011-07-20 | 2011-07-18 | 9.800 | 7,469,761 | -71,288 | 0.77% | 73,202,938 |
| 2011-07-19 | 2011-07-15 | 10.001 | 7,541,049 | +14,079 | 0.78% | 75,420,078 |
| 2011-07-18 | 2011-07-14 | 10.091 | 7,526,970 | +2,235 | 0.77% | 75,952,910 |
| 2011-07-15 | 2011-07-13 | 10.068 | 7,524,735 | +19,665 | 0.77% | 75,761,997 |
| 2011-07-14 | 2011-07-12 | 10.180 | 7,505,070 | +221,908 | 0.77% | 76,403,602 |
| 2011-07-13 | 2011-07-11 | 10.449 | 7,283,162 | +943,050 | 0.75% | 76,099,980 |
| 2011-07-12 | 2011-07-08 | 11.388 | 6,340,112 | +297,664 | 0.65% | 72,204,191 |
| 2011-07-11 | 2011-07-07 | 11.545 | 6,042,448 | +290,289 | 0.62% | 69,760,617 |
| 2011-07-08 | 2011-07-06 | 12.015 | 5,752,159 | +5,364 | 0.59% | 69,111,904 |
| 2011-07-07 | 2011-07-05 | 12.194 | 5,746,795 | +17,877 | 0.59% | 70,076,096 |
| 2011-07-06 | 2011-07-04 | 12.261 | 5,728,918 | +27,711 | 0.59% | 70,242,645 |
| 2011-07-05 | 2011-06-30 | 11.836 | 5,701,207 | +46,929 | 0.59% | 67,479,239 |
| 2011-07-04 | 2011-06-29 | 11.814 | 5,654,278 | +12,514 | 0.58% | 66,797,279 |
| 2011-06-30 | 2011-06-28 | 11.925 | 5,641,764 | +12,068 | 0.58% | 67,280,594 |
| 2011-06-29 | 2011-06-27 | 11.724 | 5,629,696 | +16,760 | 0.58% | 66,003,038 |
| 2011-06-28 | 2011-06-24 | 11.925 | 5,612,936 | +11,844 | 0.58% | 66,936,807 |
| 2011-06-27 | 2011-06-23 | 11.791 | 5,601,092 | -1,788 | 0.58% | 66,043,642 |
| 2011-06-24 | 2011-06-22 | 12.104 | 5,602,880 | -2,905 | 0.58% | 67,819,765 |
| 2011-06-23 | 2011-06-21 | 11.702 | 5,605,785 | +7,151 | 0.58% | 65,597,278 |
| 2011-06-22 | 2011-06-20 | 11.702 | 5,598,634 | +54,974 | 0.58% | 65,513,599 |
| 2011-06-21 | 2011-06-17 | 11.903 | 5,543,660 | +407,166 | 0.57% | 65,986,624 |
| 2011-06-20 | 2011-06-16 | 12.373 | 5,136,494 | -6,705 | 0.53% | 63,553,520 |
| 2011-06-17 | 2011-06-15 | 12.641 | 5,143,199 | +8,716 | 0.53% | 65,017,381 |
| 2011-06-16 | 2011-06-14 | 12.753 | 5,134,483 | +100,115 | 0.53% | 65,481,598 |
| 2011-06-15 | 2011-06-13 | 12.351 | 5,034,368 | +259,898 | 0.52% | 62,177,281 |
| 2011-06-14 | 2011-06-10 | 12.932 | 4,774,470 | +51,845 | 0.49% | 61,744,844 |
| 2011-06-13 | 2011-06-09 | 12.574 | 4,722,625 | +82,908 | 0.49% | 59,383,730 |
| 2011-06-10 | 2011-06-08 | 12.977 | 4,639,717 | +140,564 | 0.48% | 60,209,799 |
| 2011-06-09 | 2011-06-07 | 13.156 | 4,499,153 | +10,950 | 0.46% | 59,191,014 |
| 2011-06-08 | 2011-06-03 | 13.693 | 4,488,203 | -62,572 | 0.46% | 61,457,035 |
| 2011-06-07 | 2011-06-02 | 13.805 | 4,550,775 | -8,492 | 0.47% | 62,822,935 |
| 2011-06-03 | 2011-06-01 | 13.783 | 4,559,267 | -27,040 | 0.47% | 62,838,156 |
| 2011-06-02 | 2011-05-31 | 13.357 | 4,586,307 | +10,950 | 0.47% | 61,261,150 |
| 2011-06-01 | 2011-05-30 | 13.022 | 4,575,357 | -165,816 | 0.47% | 59,579,337 |
| 2011-05-31 | 2011-05-27 | 13.178 | 4,741,173 | -37,767 | 0.49% | 62,481,118 |
| 2011-05-30 | 2011-05-26 | 12.731 | 4,778,940 | +6,034 | 0.49% | 60,840,327 |
| 2011-05-27 | 2011-05-25 | 12.686 | 4,772,906 | -55,421 | 0.49% | 60,549,928 |
| 2011-05-26 | 2011-05-24 | 12.485 | 4,828,327 | +31,956 | 0.50% | 60,280,739 |
| 2011-05-25 | 2011-05-23 | 12.597 | 4,796,371 | +100,786 | 0.49% | 60,418,349 |
| 2011-05-24 | 2011-05-20 | 13.067 | 4,695,585 | +14,973 | 0.48% | 61,355,040 |
| 2011-05-23 | 2011-05-19 | 13.223 | 4,680,612 | -33,521 | 0.48% | 61,892,470 |
| 2011-05-20 | 2011-05-18 | 13.134 | 4,714,133 | -39,331 | 0.48% | 61,913,823 |
| 2011-05-19 | 2011-05-17 | 12.820 | 4,753,464 | -2,682 | 0.49% | 60,941,414 |
| 2011-05-18 | 2011-05-16 | 12.709 | 4,756,146 | -24,582 | 0.49% | 60,443,723 |
| 2011-05-17 | 2011-05-13 | 12.686 | 4,780,728 | +23,465 | 0.49% | 60,649,159 |
| 2011-05-16 | 2011-05-12 | 12.597 | 4,757,263 | +85,143 | 0.49% | 59,925,718 |
| 2011-05-13 | 2011-05-11 | 12.977 | 4,672,120 | -7,375 | 0.48% | 60,630,294 |
| 2011-05-12 | 2011-05-09 | 12.910 | 4,679,495 | -10,727 | 0.48% | 60,411,900 |
| 2011-05-11 | 2011-05-06 | 12.798 | 4,690,222 | -20,336 | 0.48% | 60,025,684 |
| 2011-05-09 | 2011-05-05 | 12.082 | 4,710,558 | +6,258 | 0.48% | 56,913,305 |
| 2011-05-06 | 2011-05-04 | 12.082 | 4,704,300 | +12,067 | 0.48% | 56,837,696 |
| 2011-05-05 | 2011-05-03 | 12.104 | 4,692,233 | +37,320 | 0.48% | 56,796,886 |
| 2011-05-04 | 2011-04-29 | 11.970 | 4,654,913 | +101,009 | 0.48% | 55,720,248 |
| 2011-05-03 | 2011-04-28 | 11.814 | 4,553,904 | +210,510 | 0.47% | 53,797,920 |
| 2011-04-29 | 2011-04-27 | 12.037 | 4,343,394 | +155,760 | 0.45% | 52,282,843 |
| 2011-04-28 | 2011-04-26 | 12.552 | 4,187,634 | +159,782 | 0.43% | 52,562,894 |
| 2011-04-27 | 2011-04-21 | 12.955 | 4,027,852 | -15,643 | 0.41% | 52,179,482 |
| 2011-04-26 | 2011-04-20 | 13.022 | 4,043,495 | -19,218 | 0.42% | 52,653,541 |
| 2011-04-21 | 2011-04-19 | 13.111 | 4,062,713 | -3,353 | 0.42% | 53,267,394 |
| 2011-04-20 | 2011-04-18 | 13.743 | 4,066,066 | -117,546 | 0.42% | 55,880,861 |
| 2011-04-19 | 2011-04-15 | 13.104 | 4,183,612 | +106,610 | 0.43% | 54,822,074 |
| 2011-04-18 | 2011-04-14 | 13.081 | 4,077,002 | -68,333 | 0.43% | 53,331,981 |
| 2011-04-15 | 2011-04-13 | 12.784 | 4,145,335 | -28,034 | 0.43% | 52,995,602 |
| 2011-04-14 | 2011-04-12 | 12.739 | 4,173,369 | -17,521 | 0.44% | 53,163,450 |
| 2011-04-13 | 2011-04-11 | 12.556 | 4,190,890 | -9,637 | 0.44% | 52,621,245 |
| 2011-04-12 | 2011-04-08 | 12.214 | 4,200,527 | +7,227 | 0.44% | 51,303,824 |
| 2011-04-11 | 2011-04-07 | 12.305 | 4,193,300 | +36,138 | 0.44% | 51,598,476 |
| 2011-04-08 | 2011-04-06 | 12.214 | 4,157,162 | +106,443 | 0.44% | 50,774,178 |
| 2011-04-07 | 2011-04-04 | 12.236 | 4,050,719 | -26,063 | 0.42% | 49,566,594 |
| 2011-04-06 | 2011-04-01 | 12.168 | 4,076,782 | +26,720 | 0.43% | 49,606,304 |
| 2011-04-04 | 2011-03-31 | 12.031 | 4,050,062 | -9,637 | 0.42% | 48,726,415 |
| 2011-04-01 | 2011-03-30 | 11.917 | 4,059,699 | -47,527 | 0.43% | 48,378,958 |
| 2011-03-31 | 2011-03-29 | 11.803 | 4,107,226 | -11,827 | 0.43% | 48,476,507 |
| 2011-03-30 | 2011-03-28 | 11.917 | 4,119,053 | -11,389 | 0.43% | 49,086,273 |
| 2011-03-29 | 2011-03-25 | 12.100 | 4,130,442 | +60,449 | 0.43% | 49,976,354 |
| 2011-03-28 | 2011-03-24 | 12.077 | 4,069,993 | +59,354 | 0.43% | 49,152,035 |
| 2011-03-25 | 2011-03-23 | 12.236 | 4,010,639 | +105,128 | 0.42% | 49,076,156 |
| 2011-03-24 | 2011-03-22 | 12.259 | 3,905,511 | -40,080 | 0.41% | 47,878,918 |
| 2011-03-23 | 2011-03-21 | 11.871 | 3,945,591 | -24,530 | 0.41% | 46,838,996 |
| 2011-03-22 | 2011-03-18 | 11.437 | 3,970,121 | -7,228 | 0.42% | 45,408,132 |
| 2011-03-21 | 2011-03-17 | 11.255 | 3,977,349 | -22,559 | 0.42% | 44,764,402 |
| 2011-03-18 | 2011-03-16 | 11.574 | 3,999,908 | -107,318 | 0.42% | 46,296,710 |
| 2011-03-17 | 2011-03-15 | 11.072 | 4,107,226 | +14,017 | 0.43% | 45,476,027 |
| 2011-03-16 | 2011-03-14 | 11.323 | 4,093,209 | +4,162 | 0.43% | 46,348,723 |
| 2011-03-15 | 2011-03-11 | 11.369 | 4,089,047 | +34,385 | 0.43% | 46,488,295 |
| 2011-03-14 | 2011-03-10 | 11.574 | 4,054,662 | -17,302 | 0.43% | 46,930,458 |
| 2011-03-11 | 2011-03-09 | 11.346 | 4,071,964 | +7,884 | 0.43% | 46,201,119 |
| 2011-03-10 | 2011-03-08 | 11.164 | 4,064,080 | -21,463 | 0.43% | 45,369,425 |
| 2011-03-09 | 2011-03-07 | 11.004 | 4,085,543 | -4,162 | 0.43% | 44,956,138 |
| 2011-03-08 | 2011-03-04 | 10.912 | 4,089,705 | -192,296 | 0.43% | 44,628,475 |
| 2011-03-07 | 2011-03-03 | 10.844 | 4,282,001 | +657 | 0.45% | 46,433,620 |
| 2011-03-04 | 2011-03-02 | 10.730 | 4,281,344 | +16,645 | 0.45% | 45,937,796 |
| 2011-03-03 | 2011-03-01 | 10.753 | 4,264,699 | +9,199 | 0.45% | 45,856,559 |
| 2011-03-02 | 2011-02-28 | 10.616 | 4,255,500 | -55,193 | 0.45% | 45,174,746 |
| 2011-03-01 | 2011-02-25 | 10.273 | 4,310,693 | +192,735 | 0.45% | 44,284,504 |
| 2011-02-28 | 2011-02-24 | 10.638 | 4,117,958 | -85,197 | 0.43% | 43,808,663 |
| 2011-02-25 | 2011-02-23 | 11.255 | 4,203,155 | -43,147 | 0.44% | 47,305,812 |
| 2011-02-24 | 2011-02-22 | 11.460 | 4,246,302 | -8,760 | 0.45% | 48,663,884 |
| 2011-02-23 | 2011-02-21 | 11.666 | 4,255,062 | +22,777 | 0.45% | 49,638,536 |
| 2011-02-22 | 2011-02-18 | 11.826 | 4,232,285 | -40,080 | 0.44% | 50,049,165 |
| 2011-02-21 | 2011-02-17 | 11.574 | 4,272,365 | -174,775 | 0.45% | 49,450,249 |
| 2011-02-18 | 2011-02-16 | 11.848 | 4,447,140 | -6,133 | 0.47% | 52,691,472 |
| 2011-02-17 | 2011-02-15 | 12.351 | 4,453,273 | +7,885 | 0.47% | 55,000,768 |
| 2011-02-16 | 2011-02-14 | 12.351 | 4,445,388 | -33,291 | 0.47% | 54,903,384 |
| 2011-02-15 | 2011-02-11 | 12.191 | 4,478,679 | -48,840 | 0.47% | 54,598,834 |
| 2011-02-14 | 2011-02-10 | 12.100 | 4,527,519 | -20,807 | 0.47% | 54,780,794 |
| 2011-02-11 | 2011-02-09 | 11.985 | 4,548,326 | +59,792 | 0.48% | 54,513,374 |
| 2011-02-10 | 2011-02-08 | 12.465 | 4,488,534 | -35,043 | 0.47% | 55,948,614 |
| 2011-02-09 | 2011-02-07 | 11.803 | 4,523,577 | +74,028 | 0.47% | 53,390,588 |
| 2011-02-08 | 2011-02-02 | 11.506 | 4,449,549 | +159,663 | 0.47% | 51,196,315 |
| 2011-02-07 | 2011-01-31 | 11.552 | 4,289,886 | +30,224 | 0.45% | 49,555,109 |
| 2011-02-01 | 2011-01-28 | 12.077 | 4,259,662 | +25,187 | 0.45% | 51,442,609 |
| 2011-01-28 | 2011-01-26 | 12.556 | 4,234,475 | -20,806 | 0.44% | 53,168,503 |
| 2011-01-27 | 2011-01-25 | 12.282 | 4,255,281 | -4,819 | 0.45% | 52,264,006 |
| 2011-01-26 | 2011-01-24 | 12.008 | 4,260,100 | -47,745 | 0.45% | 51,156,133 |
| 2011-01-25 | 2011-01-21 | 11.963 | 4,307,845 | +3,723 | 0.45% | 51,532,775 |
| 2011-01-24 | 2011-01-20 | 12.100 | 4,304,122 | +24,311 | 0.45% | 52,077,798 |
| 2011-01-21 | 2011-01-19 | 12.191 | 4,279,811 | +2,409 | 0.45% | 52,174,467 |
| 2011-01-20 | 2011-01-18 | 12.077 | 4,277,402 | -34,167 | 0.45% | 51,656,849 |
| 2011-01-19 | 2011-01-17 | 12.328 | 4,311,569 | +16,646 | 0.45% | 53,152,203 |
| 2011-01-18 | 2011-01-14 | 12.396 | 4,294,923 | +7,227 | 0.45% | 53,241,145 |
| 2011-01-17 | 2011-01-13 | 12.396 | 4,287,696 | +16,207 | 0.45% | 53,151,557 |
| 2011-01-14 | 2011-01-12 | 12.693 | 4,271,489 | -9,417 | 0.45% | 54,218,345 |
| 2011-01-13 | 2011-01-11 | 12.784 | 4,280,906 | -58,697 | 0.45% | 54,728,796 |
| 2011-01-12 | 2011-01-10 | 12.259 | 4,339,603 | +53,878 | 0.46% | 53,200,591 |
| 2011-01-11 | 2011-01-07 | 12.602 | 4,285,725 | +16,208 | 0.45% | 54,007,684 |
| 2011-01-10 | 2011-01-06 | 12.944 | 4,269,517 | -10,513 | 0.45% | 55,265,484 |
| 2011-01-07 | 2011-01-05 | 13.287 | 4,280,030 | -14,455 | 0.45% | 56,867,216 |
| 2011-01-06 | 2011-01-04 | 13.195 | 4,294,485 | -47,527 | 0.45% | 56,667,115 |
| 2011-01-05 | 2011-01-03 | 12.647 | 4,342,012 | -7,666 | 0.46% | 54,915,249 |
| 2011-01-04 | 2010-12-31 | 12.465 | 4,349,678 | +438 | 0.46% | 54,217,804 |
| 2011-01-03 | 2010-12-29 | 12.236 | 4,349,240 | +438 | 0.46% | 53,219,444 |
| 2010-12-30 | 2010-12-28 | 12.214 | 4,348,802 | -69,209 | 0.46% | 53,114,805 |
| 2010-12-29 | 2010-12-24 | 12.533 | 4,418,011 | +14,674 | 0.46% | 55,372,140 |
| 2010-12-28 | 2010-12-22 | 12.488 | 4,403,337 | -169,957 | 0.46% | 54,987,177 |
| 2010-12-23 | 2010-12-21 | 11.963 | 4,573,294 | +60,011 | 0.48% | 54,708,219 |
| 2010-12-22 | 2010-12-20 | 12.122 | 4,513,283 | -11,827 | 0.47% | 54,711,580 |
| 2010-12-21 | 2010-12-17 | 12.533 | 4,525,110 | -111,480 | 0.47% | 56,714,441 |
| 2010-12-20 | 2010-12-16 | 12.990 | 4,636,590 | +103,376 | 0.49% | 60,228,651 |
| 2010-12-17 | 2010-12-15 | 13.606 | 4,533,214 | +42,927 | 0.48% | 61,680,041 |
| 2010-12-16 | 2010-12-14 | 13.583 | 4,490,287 | -3,285 | 0.47% | 60,993,455 |
| 2010-12-15 | 2010-12-13 | 13.515 | 4,493,572 | +6,571 | 0.47% | 60,730,322 |
| 2010-12-14 | 2010-12-10 | 13.766 | 4,487,001 | +11,827 | 0.47% | 61,768,300 |
| 2010-12-13 | 2010-12-09 | 13.972 | 4,475,174 | +3,942 | 0.47% | 62,524,974 |
| 2010-12-10 | 2010-12-08 | 14.131 | 4,471,232 | +23,654 | 0.47% | 63,184,423 |
| 2010-12-09 | 2010-12-07 | 14.200 | 4,447,578 | +39,642 | 0.47% | 63,154,766 |
| 2010-12-08 | 2010-12-06 | 14.337 | 4,407,936 | +365,758 | 0.46% | 63,195,637 |
| 2010-12-07 | 2010-12-03 | 14.953 | 4,042,178 | +14,674 | 0.42% | 60,443,403 |
| 2010-12-06 | 2010-12-02 | 14.999 | 4,027,504 | +71,619 | 0.42% | 60,407,870 |
| 2010-12-03 | 2010-12-01 | 15.136 | 3,955,885 | +34,824 | 0.42% | 59,875,528 |
| 2010-12-02 | 2010-11-30 | 15.455 | 3,921,061 | -17,303 | 0.41% | 60,601,649 |
| 2010-12-01 | 2010-11-29 | 15.204 | 3,938,364 | +94,835 | 0.41% | 59,880,064 |
| 2010-11-30 | 2010-11-26 | 15.044 | 3,843,529 | +3,723 | 0.40% | 57,823,949 |
| 2010-11-29 | 2010-11-25 | 15.113 | 3,839,806 | -26,282 | 0.40% | 58,030,918 |
| 2010-11-26 | 2010-11-24 | 15.296 | 3,866,088 | -13,798 | 0.41% | 59,134,198 |
| 2010-11-25 | 2010-11-23 | 15.341 | 3,879,886 | -28,472 | 0.41% | 59,522,397 |
| 2010-11-24 | 2010-11-22 | 15.341 | 3,908,358 | +56,944 | 0.41% | 59,959,193 |
| 2010-11-23 | 2010-11-19 | 15.547 | 3,851,414 | -73,152 | 0.40% | 59,876,925 |
| 2010-11-22 | 2010-11-18 | 14.999 | 3,924,566 | -11,170 | 0.41% | 58,863,920 |
| 2010-11-19 | 2010-11-17 | 14.497 | 3,935,736 | +368,168 | 0.41% | 57,054,757 |
| 2010-11-18 | 2010-11-16 | 15.250 | 3,567,568 | +23,435 | 0.37% | 54,405,261 |
| 2010-11-17 | 2010-11-15 | 15.524 | 3,544,133 | +1,095 | 0.37% | 55,018,798 |
| 2010-11-16 | 2010-11-12 | 15.844 | 3,543,038 | -7,666 | 0.37% | 56,134,189 |
| 2010-11-15 | 2010-11-11 | 16.323 | 3,550,704 | +103,595 | 0.37% | 57,957,906 |
| 2010-11-12 | 2010-11-10 | 16.962 | 3,447,109 | -123,744 | 0.36% | 58,470,392 |
| 2010-11-11 | 2010-11-09 | 16.026 | 3,570,853 | -18,617 | 0.37% | 57,227,036 |
| 2010-11-10 | 2010-11-08 | 15.821 | 3,589,470 | -23,654 | 0.38% | 56,787,890 |
| 2010-11-09 | 2010-11-05 | 15.455 | 3,613,124 | -5,037 | 0.38% | 55,842,353 |
| 2010-11-08 | 2010-11-04 | 15.478 | 3,618,161 | -3,066 | 0.38% | 56,002,802 |
| 2010-11-05 | 2010-11-03 | 15.592 | 3,621,227 | -37,233 | 0.38% | 56,463,608 |
| 2010-11-04 | 2010-11-02 | 15.433 | 3,658,460 | -11,827 | 0.38% | 56,459,520 |
| 2010-11-03 | 2010-11-01 | 15.433 | 3,670,287 | -41,394 | 0.39% | 56,642,041 |
| 2010-11-02 | 2010-10-29 | 14.702 | 3,711,681 | +52,783 | 0.39% | 54,569,338 |
| 2010-11-01 | 2010-10-28 | 15.387 | 3,658,898 | -57,821 | 0.38% | 56,299,219 |
| 2010-10-29 | 2010-10-27 | 15.341 | 3,716,719 | +30,006 | 0.39% | 57,019,207 |
| 2010-10-28 | 2010-10-26 | 16.506 | 3,686,713 | -79,722 | 0.39% | 60,851,291 |
| 2010-10-27 | 2010-10-25 | 16.871 | 3,766,435 | +198,210 | 0.40% | 63,542,908 |
| 2010-10-26 | 2010-10-22 | 17.099 | 3,568,225 | +35,262 | 0.37% | 61,013,540 |
| 2010-10-25 | 2010-10-21 | 15.752 | 3,532,963 | -19,055 | 0.37% | 55,651,946 |
| 2010-10-22 | 2010-10-20 | 15.707 | 3,552,018 | -34,385 | 0.37% | 55,789,924 |
| 2010-10-21 | 2010-10-19 | 15.615 | 3,586,403 | -6,133 | 0.38% | 56,002,493 |
| 2010-10-20 | 2010-10-18 | 15.341 | 3,592,536 | -9,856 | 0.38% | 55,114,081 |
| 2010-10-19 | 2010-10-15 | 15.547 | 3,602,392 | -15,988 | 0.38% | 56,005,445 |
| 2010-10-18 | 2010-10-14 | 15.684 | 3,618,380 | -229,092 | 0.38% | 56,749,636 |
| 2010-10-15 | 2010-10-13 | 15.250 | 3,847,472 | -106,661 | 0.40% | 58,673,785 |
| 2010-10-14 | 2010-10-12 | 15.250 | 3,954,133 | +45,994 | 0.41% | 60,300,360 |
| 2010-10-13 | 2010-10-11 | 15.707 | 3,908,139 | +16,864 | 0.41% | 61,383,354 |
| 2010-10-12 | 2010-10-08 | 15.661 | 3,891,275 | +58,696 | 0.41% | 60,940,808 |
| 2010-10-11 | 2010-10-07 | 15.638 | 3,832,579 | +1,972 | 0.40% | 59,934,082 |
| 2010-10-08 | 2010-10-06 | 16.163 | 3,830,607 | -52,126 | 0.40% | 61,914,594 |
| 2010-10-07 | 2010-10-05 | 15.775 | 3,882,733 | -86,731 | 0.41% | 61,250,233 |
| 2010-10-06 | 2010-10-04 | 15.159 | 3,969,464 | +42,270 | 0.42% | 60,171,677 |
| 2010-10-05 | 2010-09-30 | 14.885 | 3,927,194 | +64,391 | 0.41% | 58,455,062 |
| 2010-10-04 | 2010-09-29 | 15.022 | 3,862,803 | -20,368 | 0.41% | 58,025,732 |
| 2010-09-30 | 2010-09-28 | 14.793 | 3,883,171 | +96,805 | 0.41% | 57,445,193 |
| 2010-09-29 | 2010-09-27 | 15.296 | 3,786,366 | -75,999 | 0.40% | 57,914,801 |
| 2010-09-28 | 2010-09-24 | 14.451 | 3,862,365 | -21,683 | 0.41% | 55,814,777 |
| 2010-09-27 | 2010-09-22 | 14.405 | 3,884,048 | -42,708 | 0.41% | 55,950,777 |
| 2010-09-24 | 2010-09-21 | 14.314 | 3,926,756 | +15,988 | 0.41% | 56,207,417 |
| 2010-09-22 | 2010-09-20 | 14.017 | 3,910,768 | -83,226 | 0.41% | 54,817,925 |
| 2010-09-21 | 2010-09-17 | 13.652 | 3,993,994 | +5,694 | 0.42% | 54,525,639 |
| 2010-09-20 | 2010-09-16 | 13.446 | 3,988,300 | +195,145 | 0.42% | 53,628,455 |
| 2010-09-17 | 2010-09-15 | 14.017 | 3,793,155 | +240,261 | 0.40% | 53,169,323 |
| 2010-09-16 | 2010-09-14 | 14.086 | 3,552,894 | +54,316 | 0.37% | 50,044,872 |
| 2010-09-15 | 2010-09-13 | 14.154 | 3,498,578 | -4,161 | 0.37% | 49,519,406 |
| 2010-09-14 | 2010-09-10 | 14.245 | 3,502,739 | +12,922 | 0.37% | 49,898,161 |
| 2010-09-13 | 2010-09-09 | 14.428 | 3,489,817 | +12,484 | 0.37% | 50,351,441 |
| 2010-09-10 | 2010-09-08 | 14.360 | 3,477,333 | -15,769 | 0.37% | 49,933,166 |
| 2010-09-09 | 2010-09-07 | 14.200 | 3,493,102 | -8,542 | 0.37% | 49,601,387 |
| 2010-09-08 | 2010-09-06 | 14.223 | 3,501,644 | -107,537 | 0.37% | 49,802,622 |
| 2010-09-07 | 2010-09-03 | 13.903 | 3,609,181 | -13,360 | 0.38% | 50,178,552 |
| 2010-09-06 | 2010-09-02 | 14.135 | 3,622,541 | +42,927 | 0.38% | 51,205,103 |
| 2010-09-03 | 2010-09-01 | 14.042 | 3,579,614 | +55,547 | 0.38% | 50,265,987 |
| 2010-09-02 | 2010-08-31 | 13.903 | 3,524,067 | -3,016 | 0.38% | 48,995,210 |
| 2010-09-01 | 2010-08-30 | 13.973 | 3,527,083 | +3,878 | 0.38% | 49,282,736 |
| 2010-08-31 | 2010-08-27 | 13.973 | 3,523,205 | -29,943 | 0.38% | 49,228,550 |
| 2010-08-30 | 2010-08-26 | 14.228 | 3,553,148 | -188,924 | 0.38% | 50,554,104 |
| 2010-08-27 | 2010-08-25 | 13.926 | 3,742,072 | -75,398 | 0.40% | 52,112,995 |
| 2010-08-26 | 2010-08-24 | 13.903 | 3,817,470 | -57,302 | 0.41% | 53,074,400 |
| 2010-08-25 | 2010-08-23 | 13.926 | 3,874,772 | -28,004 | 0.41% | 53,961,007 |
| 2010-08-24 | 2010-08-20 | 13.926 | 3,902,776 | +50,193 | 0.42% | 54,350,997 |
| 2010-08-23 | 2010-08-19 | 14.135 | 3,852,583 | +77,982 | 0.41% | 54,456,778 |
| 2010-08-20 | 2010-08-18 | 14.089 | 3,774,601 | +117,189 | 0.40% | 53,179,272 |
| 2010-08-19 | 2010-08-17 | 13.880 | 3,657,412 | -20,250 | 0.39% | 50,764,219 |
| 2010-08-18 | 2010-08-16 | 13.555 | 3,677,662 | -42,653 | 0.39% | 49,850,246 |
| 2010-08-17 | 2010-08-13 | 13.300 | 3,720,315 | +27,359 | 0.40% | 49,478,552 |
| 2010-08-16 | 2010-08-12 | 13.091 | 3,692,956 | -13,141 | 0.39% | 48,343,254 |
| 2010-08-13 | 2010-08-11 | 13.346 | 3,706,097 | -31,452 | 0.40% | 49,461,498 |
| 2010-08-12 | 2010-08-10 | 13.555 | 3,737,549 | -7,324 | 0.40% | 50,662,006 |
| 2010-08-11 | 2010-08-09 | 13.787 | 3,744,873 | -10,986 | 0.40% | 51,630,482 |
| 2010-08-10 | 2010-08-06 | 13.601 | 3,755,859 | -45,885 | 0.40% | 51,084,546 |
| 2010-08-09 | 2010-08-05 | 13.833 | 3,801,744 | -121,066 | 0.41% | 52,591,041 |
| 2010-08-06 | 2010-08-04 | 13.369 | 3,922,810 | -1,293 | 0.42% | 52,444,796 |
| 2010-08-05 | 2010-08-03 | 13.392 | 3,924,103 | -16,803 | 0.42% | 52,553,162 |
| 2010-08-04 | 2010-08-02 | 13.114 | 3,940,906 | +9,694 | 0.42% | 51,680,555 |
| 2010-08-03 | 2010-07-30 | 12.951 | 3,931,212 | +24,343 | 0.42% | 50,914,714 |
| 2010-08-02 | 2010-07-29 | 12.905 | 3,906,869 | +4,308 | 0.42% | 50,418,078 |
| 2010-07-30 | 2010-07-28 | 12.743 | 3,902,561 | +37,053 | 0.42% | 49,728,423 |
| 2010-07-29 | 2010-07-27 | 12.418 | 3,865,508 | +59,456 | 0.41% | 48,000,195 |
| 2010-07-28 | 2010-07-26 | 12.510 | 3,806,052 | +209,173 | 0.41% | 47,615,256 |
| 2010-07-27 | 2010-07-23 | 12.835 | 3,596,879 | +25,635 | 0.38% | 46,167,207 |
| 2010-07-26 | 2010-07-22 | 12.557 | 3,571,244 | +48,039 | 0.38% | 44,843,493 |
| 2010-07-23 | 2010-07-21 | 12.650 | 3,523,205 | -20,034 | 0.38% | 44,567,375 |
| 2010-07-22 | 2010-07-20 | 12.696 | 3,543,239 | +26,497 | 0.38% | 44,985,279 |
| 2010-07-21 | 2010-07-19 | 12.650 | 3,516,742 | +39,852 | 0.38% | 44,485,620 |
| 2010-07-20 | 2010-07-16 | 12.673 | 3,476,890 | +46,100 | 0.37% | 44,062,206 |
| 2010-07-19 | 2010-07-15 | 12.626 | 3,430,790 | +9,264 | 0.37% | 43,318,726 |
| 2010-07-16 | 2010-07-14 | 12.650 | 3,421,526 | +49,762 | 0.37% | 43,281,170 |
| 2010-07-15 | 2010-07-13 | 12.743 | 3,371,764 | +88,753 | 0.36% | 42,964,737 |
| 2010-07-14 | 2010-07-12 | 13.114 | 3,283,011 | +114,604 | 0.35% | 43,053,001 |
| 2010-07-13 | 2010-07-09 | 13.160 | 3,168,407 | +59,456 | 0.34% | 41,697,178 |
| 2010-07-12 | 2010-07-08 | 12.812 | 3,108,951 | +39,853 | 0.33% | 39,832,320 |
| 2010-07-09 | 2010-07-07 | 12.766 | 3,069,098 | +76,905 | 0.33% | 39,179,247 |
| 2010-07-08 | 2010-07-06 | 13.184 | 2,992,193 | +173,629 | 0.32% | 39,447,600 |
| 2010-07-07 | 2010-07-05 | 13.973 | 2,818,564 | +68,719 | 0.30% | 39,382,840 |
| 2010-07-06 | 2010-07-02 | 14.530 | 2,749,845 | +29,082 | 0.29% | 39,954,453 |
| 2010-07-05 | 2010-06-30 | 14.994 | 2,720,763 | +14,864 | 0.29% | 40,794,900 |
| 2010-07-02 | 2010-06-29 | 14.739 | 2,705,899 | -68,288 | 0.29% | 39,881,175 |
| 2010-06-30 | 2010-06-28 | 14.994 | 2,774,187 | -15,295 | 0.30% | 41,595,935 |
| 2010-06-29 | 2010-06-25 | 15.087 | 2,789,482 | -3,447 | 0.30% | 42,084,247 |
| 2010-06-28 | 2010-06-24 | 15.226 | 2,792,929 | -4,093 | 0.30% | 42,525,201 |
| 2010-06-25 | 2010-06-23 | 15.156 | 2,797,022 | -18,311 | 0.30% | 42,392,761 |
| 2010-06-24 | 2010-06-22 | 15.110 | 2,815,333 | +9,910 | 0.30% | 42,539,600 |
| 2010-06-23 | 2010-06-21 | 15.388 | 2,805,423 | -117,189 | 0.30% | 43,171,240 |
| 2010-06-22 | 2010-06-18 | 14.437 | 2,922,612 | -12,495 | 0.31% | 42,193,368 |
| 2010-06-21 | 2010-06-17 | 14.274 | 2,935,107 | +180,308 | 0.31% | 41,896,881 |
| 2010-06-18 | 2010-06-15 | 14.414 | 2,754,799 | +73,458 | 0.29% | 39,706,733 |
| 2010-06-17 | 2010-06-14 | 14.947 | 2,681,341 | +16,587 | 0.29% | 40,079,340 |
| 2010-06-15 | 2010-06-11 | 15.040 | 2,664,754 | -63,980 | 0.28% | 40,078,806 |
| 2010-06-14 | 2010-06-10 | 14.855 | 2,728,734 | -51,270 | 0.29% | 40,534,406 |
| 2010-06-11 | 2010-06-09 | 14.437 | 2,780,004 | +431 | 0.30% | 40,134,555 |
| 2010-06-10 | 2010-06-08 | 14.437 | 2,779,573 | -12,063 | 0.30% | 40,128,332 |
| 2010-06-09 | 2010-06-07 | 14.344 | 2,791,636 | +6,678 | 0.30% | 40,043,304 |
| 2010-06-08 | 2010-06-04 | 14.576 | 2,784,958 | -76,475 | 0.30% | 40,593,915 |
| 2010-06-07 | 2010-06-03 | 14.483 | 2,861,433 | -41,576 | 0.31% | 41,442,964 |
| 2010-06-04 | 2010-06-02 | 14.205 | 2,903,009 | +3,231 | 0.31% | 41,236,562 |
| 2010-06-03 | 2010-06-01 | 14.019 | 2,899,778 | +38,561 | 0.31% | 40,652,226 |
| 2010-06-02 | 2010-05-31 | 14.390 | 2,861,217 | -11,848 | 0.31% | 41,174,196 |
| 2010-06-01 | 2010-05-28 | 13.926 | 2,873,065 | +24,558 | 0.31% | 40,010,994 |
| 2010-05-31 | 2010-05-27 | 13.160 | 2,848,507 | -18,096 | 0.30% | 37,487,199 |
| 2010-05-28 | 2010-05-26 | 12.812 | 2,866,603 | -3,231 | 0.31% | 36,727,323 |
| 2010-05-27 | 2010-05-25 | 12.789 | 2,869,834 | -7,971 | 0.31% | 36,702,109 |
| 2010-05-26 | 2010-05-24 | 13.021 | 2,877,805 | +21,758 | 0.31% | 37,471,999 |
| 2010-05-25 | 2010-05-20 | 13.230 | 2,856,047 | -16,588 | 0.30% | 37,785,298 |
| 2010-05-24 | 2010-05-19 | 13.462 | 2,872,635 | +67,858 | 0.31% | 38,671,506 |
| 2010-05-20 | 2010-05-18 | 14.158 | 2,804,777 | -15,941 | 0.30% | 39,710,999 |
| 2010-05-19 | 2010-05-17 | 14.344 | 2,820,718 | +1,292 | 0.30% | 40,460,457 |
| 2010-05-18 | 2010-05-14 | 14.669 | 2,819,426 | +7,971 | 0.30% | 41,358,085 |
| 2010-05-17 | 2010-05-13 | 15.017 | 2,811,455 | -286,294 | 0.30% | 42,219,984 |
| 2010-05-14 | 2010-05-12 | 14.390 | 3,097,749 | +26,712 | 0.33% | 44,577,998 |
| 2010-05-13 | 2010-05-11 | 14.971 | 3,071,037 | -36,837 | 0.33% | 45,975,600 |
| 2010-05-12 | 2010-05-10 | 14.390 | 3,107,874 | -11,633 | 0.33% | 44,723,701 |
| 2010-05-11 | 2010-05-07 | 13.694 | 3,119,507 | -16,372 | 0.33% | 42,718,955 |
| 2010-05-10 | 2010-05-06 | 13.857 | 3,135,879 | -143,470 | 0.33% | 43,452,650 |
| 2010-05-07 | 2010-05-05 | 13.810 | 3,279,349 | +114,604 | 0.35% | 45,288,428 |
| 2010-05-06 | 2010-05-04 | 14.507 | 3,164,745 | +75,182 | 0.34% | 45,909,375 |
| 2010-05-05 | 2010-05-03 | 13.764 | 3,089,563 | +20,249 | 0.33% | 42,524,028 |
| 2010-05-04 | 2010-04-30 | 13.926 | 3,069,314 | -9,263 | 0.33% | 42,744,005 |
| 2010-05-03 | 2010-04-29 | 13.996 | 3,078,577 | -26,496 | 0.33% | 43,087,369 |
| 2010-04-30 | 2010-04-28 | 13.833 | 3,105,073 | +20,249 | 0.33% | 42,953,714 |
| 2010-04-29 | 2010-04-27 | 14.135 | 3,084,824 | +14,649 | 0.33% | 43,604,401 |
| 2010-04-28 | 2010-04-26 | 14.747 | 3,070,175 | +121,066 | 0.33% | 45,276,597 |
| 2010-04-27 | 2010-04-23 | 14.795 | 2,949,109 | +71,139 | 0.31% | 43,631,502 |
| 2010-04-26 | 2010-04-22 | 14.652 | 2,877,970 | +34,685 | 0.31% | 42,168,284 |
| 2010-04-23 | 2010-04-21 | 15.056 | 2,843,285 | +34,894 | 0.31% | 42,809,786 |
| 2010-04-22 | 2010-04-20 | 15.056 | 2,808,391 | +20,180 | 0.31% | 42,284,407 |
| 2010-04-21 | 2010-04-19 | 14.819 | 2,788,211 | +14,925 | 0.31% | 41,317,367 |
| 2010-04-20 | 2010-04-16 | 14.985 | 2,773,286 | +13,664 | 0.30% | 41,557,955 |
| 2010-04-19 | 2010-04-15 | 15.199 | 2,759,622 | -48,558 | 0.30% | 41,943,958 |
| 2010-04-16 | 2010-04-14 | 15.152 | 2,808,180 | -22,703 | 0.31% | 42,548,410 |
| 2010-04-15 | 2010-04-13 | 15.104 | 2,830,883 | -27,117 | 0.31% | 42,757,726 |
| 2010-04-14 | 2010-04-12 | 15.247 | 2,858,000 | +4,625 | 0.31% | 43,575,182 |
| 2010-04-13 | 2010-04-09 | 15.128 | 2,853,375 | +44,774 | 0.31% | 43,165,316 |
| 2010-04-12 | 2010-04-08 | 15.199 | 2,808,601 | -31,111 | 0.31% | 42,688,398 |
| 2010-04-09 | 2010-04-07 | 14.985 | 2,839,712 | +19,760 | 0.31% | 42,553,355 |
| 2010-04-08 | 2010-04-01 | 14.581 | 2,819,952 | +4,414 | 0.31% | 41,116,974 |
| 2010-04-07 | 2010-03-31 | 14.723 | 2,815,538 | -31,531 | 0.31% | 41,454,435 |
| 2010-04-01 | 2010-03-30 | 14.581 | 2,847,069 | -25,856 | 0.31% | 41,512,360 |
| 2010-03-31 | 2010-03-29 | 14.153 | 2,872,925 | +15,556 | 0.31% | 40,659,329 |
| 2010-03-30 | 2010-03-26 | 14.010 | 2,857,369 | +30,690 | 0.31% | 40,031,382 |
| 2010-03-29 | 2010-03-25 | 13.915 | 2,826,679 | -13,874 | 0.31% | 39,332,479 |
| 2010-03-26 | 2010-03-24 | 13.939 | 2,840,553 | -16,816 | 0.31% | 39,593,097 |
| 2010-03-25 | 2010-03-23 | 13.939 | 2,857,369 | +60,540 | 0.31% | 39,827,487 |
| 2010-03-24 | 2010-03-22 | 13.962 | 2,796,829 | -65,795 | 0.31% | 39,050,174 |
| 2010-03-23 | 2010-03-19 | 14.248 | 2,862,624 | -11,352 | 0.31% | 40,785,904 |
| 2010-03-22 | 2010-03-18 | 13.677 | 2,873,976 | -19,759 | 0.31% | 39,307,004 |
| 2010-03-19 | 2010-03-17 | 13.082 | 2,893,735 | -2,523 | 0.32% | 37,856,495 |
| 2010-03-18 | 2010-03-16 | 12.821 | 2,896,258 | +10,300 | 0.32% | 37,131,712 |
| 2010-03-17 | 2010-03-15 | 12.725 | 2,885,958 | -28,588 | 0.32% | 36,725,080 |
| 2010-03-16 | 2010-03-12 | 12.583 | 2,914,546 | -14,504 | 0.32% | 36,672,924 |
| 2010-03-15 | 2010-03-11 | 12.440 | 2,929,050 | +22,912 | 0.32% | 36,437,404 |
| 2010-03-12 | 2010-03-10 | 12.488 | 2,906,138 | -6,516 | 0.32% | 36,290,629 |
| 2010-03-11 | 2010-03-09 | 12.416 | 2,912,654 | +12,612 | 0.32% | 36,164,158 |
| 2010-03-10 | 2010-03-08 | 12.440 | 2,900,042 | +14,715 | 0.32% | 36,076,545 |
| 2010-03-09 | 2010-03-05 | 12.297 | 2,885,327 | +12,613 | 0.32% | 35,481,710 |
| 2010-03-08 | 2010-03-04 | 12.155 | 2,872,714 | +30,690 | 0.31% | 34,916,624 |
| 2010-03-05 | 2010-03-03 | 12.274 | 2,842,024 | -12,823 | 0.31% | 34,881,600 |
| 2010-03-04 | 2010-03-02 | 12.369 | 2,854,847 | +3,364 | 0.31% | 35,310,603 |
| 2010-03-03 | 2010-03-01 | 12.369 | 2,851,483 | +7,988 | 0.31% | 35,268,995 |
| 2010-03-02 | 2010-02-26 | 12.297 | 2,843,495 | +7,147 | 0.31% | 34,967,289 |
| 2010-03-01 | 2010-02-25 | 12.369 | 2,836,348 | +15,345 | 0.31% | 35,081,796 |
| 2010-02-26 | 2010-02-24 | 12.702 | 2,821,003 | -4,835 | 0.31% | 35,831,399 |
| 2010-02-25 | 2010-02-23 | 12.892 | 2,825,838 | -63,903 | 0.31% | 36,430,531 |
| 2010-02-24 | 2010-02-22 | 12.607 | 2,889,741 | -66,426 | 0.32% | 36,429,545 |
| 2010-02-23 | 2010-02-19 | 12.155 | 2,956,167 | -77,567 | 0.32% | 35,930,960 |
| 2010-02-22 | 2010-02-18 | 12.345 | 3,033,734 | -3,784 | 0.33% | 37,451,034 |
| 2010-02-19 | 2010-02-17 | 11.845 | 3,037,518 | -72,522 | 0.33% | 35,980,497 |
| 2010-02-18 | 2010-02-12 | 11.822 | 3,110,040 | -177,417 | 0.34% | 36,765,571 |
| 2010-02-17 | 2010-02-11 | 11.798 | 3,287,457 | -126,335 | 0.36% | 38,784,725 |
| 2010-02-12 | 2010-02-10 | 11.679 | 3,413,792 | -16,396 | 0.37% | 39,869,199 |
| 2010-02-11 | 2010-02-09 | 11.536 | 3,430,188 | +17,657 | 0.38% | 39,571,145 |
| 2010-02-10 | 2010-02-08 | 11.370 | 3,412,531 | -6,096 | 0.37% | 38,799,261 |
| 2010-02-09 | 2010-02-05 | 11.560 | 3,418,627 | -278,737 | 0.37% | 39,519,091 |
| 2010-02-08 | 2010-02-04 | 11.964 | 3,697,364 | +36,997 | 0.40% | 44,236,336 |
| 2010-02-05 | 2010-02-03 | 12.178 | 3,660,367 | +12,402 | 0.40% | 44,577,278 |
| 2010-02-04 | 2010-02-02 | 11.584 | 3,647,965 | +15,976 | 0.40% | 42,256,992 |
| 2010-02-03 | 2010-02-01 | 11.275 | 3,631,989 | -25,225 | 0.40% | 40,948,861 |
| 2010-02-02 | 2010-01-29 | 11.417 | 3,657,214 | +841 | 0.40% | 41,755,200 |
| 2010-02-01 | 2010-01-28 | 11.655 | 3,656,373 | -10,511 | 0.40% | 42,615,298 |
| 2010-01-29 | 2010-01-27 | 11.560 | 3,666,884 | +10,301 | 0.40% | 42,388,925 |
| 2010-01-28 | 2010-01-26 | 11.941 | 3,656,583 | -13,244 | 0.40% | 43,661,446 |
| 2010-01-27 | 2010-01-25 | 11.964 | 3,669,827 | -37,417 | 0.40% | 43,906,876 |
| 2010-01-26 | 2010-01-22 | 11.893 | 3,707,244 | +96,276 | 0.41% | 44,090,003 |
| 2010-01-25 | 2010-01-21 | 12.274 | 3,610,968 | +49,399 | 0.40% | 44,319,239 |
| 2010-01-22 | 2010-01-20 | 12.844 | 3,561,569 | +5,465 | 0.39% | 45,746,100 |
| 2010-01-21 | 2010-01-19 | 12.297 | 3,556,104 | +18,709 | 0.39% | 43,730,451 |
| 2010-01-20 | 2010-01-18 | 12.392 | 3,537,395 | -99,219 | 0.39% | 43,836,941 |
| 2010-01-19 | 2010-01-15 | 12.844 | 3,636,614 | +88,078 | 0.40% | 46,710,006 |
| 2010-01-18 | 2010-01-14 | 12.464 | 3,548,536 | -24,384 | 0.39% | 44,228,220 |
| 2010-01-15 | 2010-01-13 | 12.250 | 3,572,920 | -89,970 | 0.39% | 43,767,272 |
| 2010-01-14 | 2010-01-12 | 12.702 | 3,662,890 | -27,117 | 0.40% | 46,524,755 |
| 2010-01-13 | 2010-01-11 | 11.893 | 3,690,007 | -37,837 | 0.40% | 43,885,005 |
| 2010-01-12 | 2010-01-08 | 12.036 | 3,727,844 | -17,448 | 0.41% | 44,867,018 |
| 2010-01-11 | 2010-01-07 | 11.798 | 3,745,292 | -22,492 | 0.41% | 44,186,166 |
| 2010-01-08 | 2010-01-06 | 11.512 | 3,767,784 | -36,786 | 0.41% | 43,376,081 |
| 2010-01-07 | 2010-01-05 | 11.275 | 3,804,570 | +126,756 | 0.42% | 42,894,625 |
| 2010-01-06 | 2010-01-04 | 10.608 | 3,677,814 | +7,147 | 0.40% | 39,016,075 |
| 2010-01-05 | 2009-12-31 | 10.394 | 3,670,667 | +630 | 0.40% | 38,154,466 |
| 2010-01-04 | 2009-12-29 | 10.394 | 3,670,037 | -66,636 | 0.40% | 38,147,918 |
| 2009-12-30 | 2009-12-28 | 10.275 | 3,736,673 | -3,363 | 0.41% | 38,396,160 |
| 2009-12-29 | 2009-12-24 | 10.252 | 3,740,036 | +321,619 | 0.41% | 38,341,757 |
| 2009-12-28 | 2009-12-22 | 9.871 | 3,418,417 | +42,042 | 0.37% | 33,743,653 |
| 2009-12-23 | 2009-12-21 | 9.990 | 3,376,375 | -5,465 | 0.37% | 33,730,201 |
| 2009-12-22 | 2009-12-18 | 10.109 | 3,381,840 | +33,213 | 0.37% | 34,186,996 |
| 2009-12-21 | 2009-12-17 | 10.299 | 3,348,627 | +74,834 | 0.37% | 34,488,446 |
| 2009-12-18 | 2009-12-16 | 10.323 | 3,273,793 | +79,669 | 0.36% | 33,795,580 |
| 2009-12-17 | 2009-12-15 | 10.275 | 3,194,124 | +311,319 | 0.35% | 32,821,202 |
| 2009-12-16 | 2009-12-14 | 10.323 | 2,882,805 | +108,889 | 0.32% | 29,759,385 |
| 2009-12-15 | 2009-12-11 | 10.157 | 2,773,916 | -27,958 | 0.30% | 28,173,457 |
| 2009-12-14 | 2009-12-10 | 10.157 | 2,801,874 | +48,558 | 0.31% | 28,457,414 |
| 2009-12-11 | 2009-12-09 | 10.204 | 2,753,316 | +34,474 | 0.30% | 28,095,212 |
| 2009-12-10 | 2009-12-08 | 10.371 | 2,718,842 | -4,414 | 0.30% | 28,196,124 |
| 2009-12-09 | 2009-12-07 | 9.966 | 2,723,256 | +33,633 | 0.30% | 27,140,725 |
| 2009-12-08 | 2009-12-04 | 10.228 | 2,689,623 | +15,135 | 0.29% | 27,509,255 |
| 2009-12-07 | 2009-12-03 | 10.204 | 2,674,488 | -7,987 | 0.29% | 27,290,840 |
| 2009-12-04 | 2009-12-02 | 9.942 | 2,682,475 | -133,483 | 0.29% | 26,670,486 |
| 2009-12-03 | 2009-12-01 | 10.252 | 2,815,958 | -351,259 | 0.31% | 28,868,379 |
| 2009-12-02 | 2009-11-30 | 9.538 | 3,167,217 | -134,954 | 0.35% | 30,209,334 |
| 2009-12-01 | 2009-11-27 | 9.181 | 3,302,171 | +4,624 | 0.36% | 30,318,368 |
| 2009-11-30 | 2009-11-26 | 9.657 | 3,297,547 | -86,185 | 0.36% | 31,844,614 |
| 2009-11-27 | 2009-11-25 | 9.514 | 3,383,732 | -19,129 | 0.37% | 32,193,998 |
| 2009-11-26 | 2009-11-24 | 9.324 | 3,402,861 | +8,618 | 0.37% | 31,728,478 |
| 2009-11-25 | 2009-11-23 | 9.443 | 3,394,243 | -102,582 | 0.37% | 32,051,798 |
| 2009-11-24 | 2009-11-20 | 9.514 | 3,496,825 | +48,769 | 0.38% | 33,270,004 |
| 2009-11-23 | 2009-11-19 | 9.609 | 3,448,056 | +9,459 | 0.38% | 33,134,058 |
| 2009-11-20 | 2009-11-18 | 9.966 | 3,438,597 | -300,598 | 0.38% | 34,270,012 |
| 2009-11-19 | 2009-11-17 | 9.824 | 3,739,195 | -57,808 | 0.41% | 36,732,215 |
| 2009-11-18 | 2009-11-16 | 9.681 | 3,797,003 | -274,743 | 0.42% | 36,758,206 |
| 2009-11-17 | 2009-11-13 | 8.991 | 4,071,746 | -9,039 | 0.45% | 36,609,301 |
| 2009-11-16 | 2009-11-12 | 9.015 | 4,080,785 | +19,339 | 0.45% | 36,787,636 |
| 2009-11-13 | 2009-11-11 | 8.872 | 4,061,446 | -24,384 | 0.44% | 36,033,668 |
| 2009-11-12 | 2009-11-10 | 8.872 | 4,085,830 | +137,687 | 0.45% | 36,250,006 |
| 2009-11-11 | 2009-11-09 | 9.110 | 3,948,143 | -101,321 | 0.43% | 35,967,529 |
| 2009-11-10 | 2009-11-06 | 8.729 | 4,049,464 | +4,204 | 0.44% | 35,349,442 |
| 2009-11-09 | 2009-11-05 | 8.729 | 4,045,260 | +1,892 | 0.44% | 35,312,744 |
| 2009-11-06 | 2009-11-04 | 8.777 | 4,043,368 | +38,258 | 0.44% | 35,488,578 |
| 2009-11-05 | 2009-11-03 | 8.777 | 4,005,110 | +152,192 | 0.44% | 35,152,788 |
| 2009-11-04 | 2009-11-02 | 8.682 | 3,852,918 | +6,726 | 0.42% | 33,450,421 |
| 2009-11-03 | 2009-10-30 | 8.872 | 3,846,192 | +33,423 | 0.42% | 34,123,907 |
| 2009-11-02 | 2009-10-29 | 8.682 | 3,812,769 | +23,123 | 0.42% | 33,101,854 |
| 2009-10-30 | 2009-10-28 | 8.967 | 3,789,646 | +3,994 | 0.41% | 33,982,784 |
| 2009-10-29 | 2009-10-27 | 9.039 | 3,785,652 | -420 | 0.41% | 34,217,103 |
| 2009-10-28 | 2009-10-23 | 9.276 | 3,786,072 | -26,276 | 0.41% | 35,121,450 |
| 2009-10-27 | 2009-10-22 | 9.158 | 3,812,348 | +33,003 | 0.42% | 34,911,799 |
| 2009-10-23 | 2009-10-21 | 9.324 | 3,779,345 | +2,522 | 0.41% | 35,238,837 |
| 2009-10-22 | 2009-10-20 | 9.086 | 3,776,823 | +95,645 | 0.41% | 34,316,971 |
| 2009-10-21 | 2009-10-19 | 9.205 | 3,681,178 | +27,748 | 0.40% | 33,885,722 |
| 2009-10-20 | 2009-10-16 | 9.276 | 3,653,430 | +41,411 | 0.40% | 33,890,998 |
| 2009-10-19 | 2009-10-15 | 9.229 | 3,612,019 | +65,375 | 0.40% | 33,335,019 |
| 2009-10-16 | 2009-10-14 | 9.395 | 3,546,644 | +45,195 | 0.39% | 33,322,199 |
| 2009-10-15 | 2009-10-13 | 9.467 | 3,501,449 | -19,760 | 0.38% | 33,147,428 |
| 2009-10-14 | 2009-10-12 | 9.491 | 3,521,209 | +12,192 | 0.39% | 33,418,246 |
| 2009-10-13 | 2009-10-09 | 9.348 | 3,509,017 | +56,336 | 0.38% | 32,801,747 |
| 2009-10-12 | 2009-10-08 | 9.467 | 3,452,681 | -841 | 0.38% | 32,685,752 |
| 2009-10-09 | 2009-10-07 | 9.467 | 3,453,522 | -118,557 | 0.38% | 32,693,714 |
| 2009-10-08 | 2009-10-06 | 9.181 | 3,572,079 | -14,505 | 0.39% | 32,796,486 |
| 2009-10-07 | 2009-10-05 | 9.134 | 3,586,584 | -5,045 | 0.39% | 32,759,042 |
| 2009-10-06 | 2009-10-02 | 9.039 | 3,591,629 | -39,940 | 0.39% | 32,463,402 |
| 2009-10-05 | 2009-09-30 | 8.920 | 3,631,569 | +27,748 | 0.40% | 32,392,504 |
| 2009-10-02 | 2009-09-29 | 8.777 | 3,603,821 | -1,261 | 0.39% | 31,630,680 |
| 2009-09-30 | 2009-09-28 | 8.753 | 3,605,082 | +101,951 | 0.39% | 31,555,998 |
| 2009-09-29 | 2009-09-25 | 8.991 | 3,503,131 | +148,828 | 0.38% | 31,496,851 |
| 2009-09-28 | 2009-09-24 | 9.158 | 3,354,303 | +94,594 | 0.37% | 30,717,225 |
| 2009-09-25 | 2009-09-23 | 9.372 | 3,259,709 | +54,234 | 0.36% | 30,548,790 |
| 2009-09-24 | 2009-09-22 | 9.705 | 3,205,475 | +8,829 | 0.35% | 31,107,959 |
| 2009-09-23 | 2009-09-21 | 9.728 | 3,196,646 | +10,510 | 0.35% | 31,098,312 |
| 2009-09-22 | 2009-09-18 | 10.038 | 3,186,136 | -110,570 | 0.35% | 31,981,271 |
| 2009-09-21 | 2009-09-17 | 9.945 | 3,296,706 | -21,441 | 0.36% | 32,786,983 |
| 2009-09-18 | 2009-09-16 | 9.824 | 3,318,147 | +47,835 | 0.36% | 32,598,759 |
| 2009-09-17 | 2009-09-15 | 9.655 | 3,270,312 | +16,944 | 0.36% | 31,574,865 |
| 2009-09-16 | 2009-09-14 | 9.824 | 3,253,368 | +14,464 | 0.36% | 31,962,345 |
| 2009-09-15 | 2009-09-11 | 9.824 | 3,238,904 | -8,266 | 0.36% | 31,820,245 |
| 2009-09-14 | 2009-09-10 | 9.921 | 3,247,170 | -110,753 | 0.36% | 32,215,754 |
| 2009-09-11 | 2009-09-09 | 9.558 | 3,357,923 | +61,576 | 0.37% | 32,095,729 |
| 2009-09-10 | 2009-09-08 | 9.486 | 3,296,347 | +70,460 | 0.37% | 31,267,878 |
| 2009-09-09 | 2009-09-07 | 9.437 | 3,225,887 | +102,488 | 0.36% | 30,443,401 |
| 2009-09-08 | 2009-09-04 | 9.994 | 3,123,399 | -30,168 | 0.35% | 31,214,540 |
| 2009-09-07 | 2009-09-03 | 9.413 | 3,153,567 | +26,242 | 0.35% | 29,684,592 |
| 2009-09-04 | 2009-09-02 | 9.123 | 3,127,325 | +40,706 | 0.35% | 28,529,475 |
| 2009-09-03 | 2009-09-01 | 9.219 | 3,086,619 | +33,474 | 0.34% | 28,456,889 |
| 2009-09-02 | 2009-08-31 | 9.026 | 3,053,145 | +13,637 | 0.34% | 27,557,237 |
| 2009-09-01 | 2009-08-28 | 9.316 | 3,039,508 | +32,028 | 0.34% | 28,316,752 |
| 2009-08-31 | 2009-08-27 | 9.389 | 3,007,480 | +16,943 | 0.33% | 28,236,697 |
| 2009-08-28 | 2009-08-26 | 9.534 | 2,990,537 | -2,893 | 0.33% | 28,511,812 |
| 2009-08-27 | 2009-08-25 | 9.607 | 2,993,430 | +8,266 | 0.33% | 28,756,699 |
| 2009-08-26 | 2009-08-24 | 9.631 | 2,985,164 | +4,752 | 0.33% | 28,749,526 |
| 2009-08-25 | 2009-08-21 | 9.607 | 2,980,412 | -4,959 | 0.33% | 28,631,640 |
| 2009-08-24 | 2009-08-20 | 9.607 | 2,985,371 | +5,786 | 0.33% | 28,679,279 |
| 2009-08-21 | 2009-08-19 | 9.437 | 2,979,585 | -1,860 | 0.33% | 28,118,995 |
| 2009-08-20 | 2009-08-18 | 9.486 | 2,981,445 | +64,881 | 0.33% | 28,280,839 |
| 2009-08-19 | 2009-08-17 | 9.752 | 2,916,564 | -24,589 | 0.32% | 28,441,727 |
| 2009-08-18 | 2009-08-14 | 10.333 | 2,941,153 | -127,283 | 0.33% | 30,389,595 |
| 2009-08-17 | 2009-08-13 | 10.429 | 3,068,436 | -39,879 | 0.34% | 32,001,752 |
| 2009-08-14 | 2009-08-12 | 10.236 | 3,108,315 | -4,133 | 0.35% | 31,815,943 |
| 2009-08-13 | 2009-08-11 | 10.381 | 3,112,448 | -76,659 | 0.35% | 32,310,138 |
| 2009-08-12 | 2009-08-10 | 10.381 | 3,189,107 | +8,265 | 0.36% | 33,105,930 |
| 2009-08-11 | 2009-08-07 | 10.139 | 3,180,842 | -347,756 | 0.35% | 32,250,432 |
| 2009-08-10 | 2009-08-06 | 10.405 | 3,528,598 | +268,204 | 0.39% | 36,715,551 |
| 2009-08-07 | 2009-08-05 | 10.018 | 3,260,394 | +17,564 | 0.36% | 32,662,531 |
| 2009-08-06 | 2009-08-04 | 10.429 | 3,242,830 | -24,383 | 0.36% | 33,820,566 |
| 2009-08-05 | 2009-08-03 | 10.357 | 3,267,213 | -25,828 | 0.36% | 33,837,684 |
| 2009-08-04 | 2009-07-31 | 9.945 | 3,293,041 | -29,961 | 0.37% | 32,750,533 |
| 2009-08-03 | 2009-07-30 | 9.679 | 3,323,002 | +30,581 | 0.37% | 32,163,997 |
| 2009-07-31 | 2009-07-29 | 9.921 | 3,292,421 | -31,201 | 0.37% | 32,664,697 |
| 2009-07-30 | 2009-07-28 | 10.115 | 3,323,622 | +55,376 | 0.37% | 33,617,648 |
| 2009-07-29 | 2009-07-27 | 10.139 | 3,268,246 | +38,433 | 0.36% | 33,136,618 |
| 2009-07-28 | 2009-07-24 | 10.018 | 3,229,813 | -142,160 | 0.36% | 32,356,172 |
| 2009-07-27 | 2009-07-23 | 9.752 | 3,371,973 | -91,537 | 0.38% | 32,882,782 |
| 2009-07-24 | 2009-07-22 | 9.679 | 3,463,510 | -775,684 | 0.39% | 33,524,001 |
| 2009-07-23 | 2009-07-21 | 9.558 | 4,239,194 | -382,470 | 0.47% | 40,519,101 |
| 2009-07-22 | 2009-07-20 | 8.760 | 4,621,664 | +19,837 | 0.51% | 40,484,274 |
| 2009-07-21 | 2009-07-17 | 8.832 | 4,601,827 | -110,133 | 0.51% | 40,644,573 |
| 2009-07-20 | 2009-07-16 | 8.082 | 4,711,960 | +63,435 | 0.52% | 38,082,678 |
| 2009-07-17 | 2009-07-15 | 8.687 | 4,648,525 | +22,316 | 0.52% | 40,382,112 |
| 2009-07-16 | 2009-07-14 | 8.711 | 4,626,209 | +72,113 | 0.52% | 40,300,196 |
| 2009-07-15 | 2009-07-13 | 8.469 | 4,554,096 | +42,152 | 0.51% | 38,570,000 |
| 2009-07-14 | 2009-07-10 | 8.784 | 4,511,944 | +12,811 | 0.50% | 39,632,342 |
| 2009-07-13 | 2009-07-09 | 8.663 | 4,499,133 | +131,209 | 0.50% | 38,975,462 |
| 2009-07-10 | 2009-07-08 | 8.735 | 4,367,924 | +67,981 | 0.49% | 38,155,899 |
| 2009-07-09 | 2009-07-07 | 8.977 | 4,299,943 | +236,797 | 0.48% | 38,602,552 |
| 2009-07-08 | 2009-07-06 | 9.171 | 4,063,146 | +47,111 | 0.45% | 37,263,278 |
| 2009-07-07 | 2009-07-03 | 9.050 | 4,016,035 | +82,652 | 0.45% | 36,345,321 |
| 2009-07-06 | 2009-07-02 | 9.074 | 3,933,383 | -21,283 | 0.44% | 35,692,496 |
| 2009-07-03 | 2009-06-30 | 9.340 | 3,954,666 | -282,668 | 0.44% | 36,938,268 |
| 2009-07-02 | 2009-06-29 | 9.510 | 4,237,334 | -65,708 | 0.47% | 40,296,253 |
| 2009-06-30 | 2009-06-26 | 9.413 | 4,303,042 | -105,381 | 0.48% | 40,504,624 |
| 2009-06-29 | 2009-06-25 | 9.244 | 4,408,423 | -66,947 | 0.49% | 40,749,852 |
| 2009-06-26 | 2009-06-24 | 8.977 | 4,475,370 | +164,063 | 0.50% | 40,177,441 |
| 2009-06-25 | 2009-06-23 | 8.614 | 4,311,307 | +127,076 | 0.48% | 37,139,697 |
| 2009-06-24 | 2009-06-22 | 8.760 | 4,184,231 | +184,520 | 0.47% | 36,652,503 |
| 2009-06-23 | 2009-06-19 | 9.050 | 3,999,711 | -17,357 | 0.45% | 36,197,588 |
| 2009-06-22 | 2009-06-18 | 9.098 | 4,017,068 | -114,472 | 0.45% | 36,549,079 |
| 2009-06-19 | 2009-06-17 | 8.760 | 4,131,540 | +452,103 | 0.46% | 36,190,947 |
| 2009-06-18 | 2009-06-16 | 9.050 | 3,679,437 | +132,036 | 0.41% | 33,299,092 |
| 2009-06-17 | 2009-06-15 | 9.437 | 3,547,401 | +192,784 | 0.39% | 33,477,599 |
| 2009-06-16 | 2009-06-12 | 9.461 | 3,354,617 | -26,035 | 0.37% | 31,739,429 |
| 2009-06-15 | 2009-06-11 | 9.171 | 3,380,652 | -477,725 | 0.38% | 31,004,097 |
| 2009-06-12 | 2009-06-10 | 8.808 | 3,858,377 | -52,071 | 0.43% | 33,984,858 |
| 2009-06-11 | 2009-06-09 | 8.542 | 3,910,448 | +18,597 | 0.44% | 33,402,628 |
| 2009-06-10 | 2009-06-08 | 8.687 | 3,891,851 | -25,829 | 0.43% | 33,808,824 |
| 2009-06-09 | 2009-06-05 | 8.469 | 3,917,680 | -5,372 | 0.44% | 33,180,003 |
| 2009-06-08 | 2009-06-04 | 8.469 | 3,923,052 | -64,468 | 0.44% | 33,225,500 |
| 2009-06-05 | 2009-06-03 | 8.832 | 3,987,520 | -10,332 | 0.44% | 35,218,849 |
| 2009-06-04 | 2009-06-02 | 8.832 | 3,997,852 | +191,958 | 0.45% | 35,310,104 |
| 2009-06-03 | 2009-06-01 | 9.002 | 3,805,894 | +31,201 | 0.42% | 34,259,344 |
| 2009-06-02 | 2009-05-29 | 8.881 | 3,774,693 | -12,604 | 0.42% | 33,521,783 |
| 2009-06-01 | 2009-05-27 | 8.856 | 3,787,297 | -139,681 | 0.42% | 33,542,070 |
| 2009-05-29 | 2009-05-26 | 8.832 | 3,926,978 | +21,903 | 0.44% | 34,684,125 |
| 2009-05-27 | 2009-05-25 | 8.784 | 3,905,075 | -12,605 | 0.43% | 34,301,682 |
| 2009-05-26 | 2009-05-22 | 8.663 | 3,917,680 | +76,040 | 0.44% | 33,938,403 |
| 2009-05-25 | 2009-05-21 | 8.808 | 3,841,640 | +5,785 | 0.43% | 33,837,437 |
| 2009-05-22 | 2009-05-20 | 8.953 | 3,835,855 | -71,080 | 0.43% | 34,343,402 |
| 2009-05-21 | 2009-05-19 | 9.074 | 3,906,935 | -57,236 | 0.43% | 35,452,500 |
| 2009-05-20 | 2009-05-18 | 8.977 | 3,964,171 | -38,846 | 0.44% | 35,588,174 |
| 2009-05-19 | 2009-05-15 | 8.469 | 4,003,017 | -15,704 | 0.45% | 33,902,747 |
| 2009-05-18 | 2009-05-14 | 8.082 | 4,018,721 | +8,472 | 0.45% | 32,479,829 |
| 2009-05-15 | 2009-05-13 | 8.179 | 4,010,249 | -120,465 | 0.45% | 32,799,517 |
| 2009-05-14 | 2009-05-12 | 7.550 | 4,130,714 | +218,613 | 0.46% | 31,185,961 |
| 2009-05-13 | 2009-05-11 | 7.985 | 3,912,101 | +178,114 | 0.44% | 31,239,452 |
| 2009-05-12 | 2009-05-08 | 8.614 | 3,733,987 | -13,017 | 0.42% | 32,166,382 |
| 2009-05-11 | 2009-05-07 | 8.324 | 3,747,004 | -560,171 | 0.42% | 31,190,477 |
| 2009-05-08 | 2009-05-06 | 7.356 | 4,307,175 | -1,859 | 0.48% | 31,684,402 |
| 2009-05-07 | 2009-05-05 | 7.017 | 4,309,034 | -297,132 | 0.48% | 30,238,297 |
| 2009-05-06 | 2009-05-04 | 6.388 | 4,606,166 | -37,813 | 0.51% | 29,425,437 |
| 2009-05-05 | 2009-04-30 | 6.291 | 4,643,979 | -278,949 | 0.52% | 29,217,497 |
| 2009-05-04 | 2009-04-29 | 6.146 | 4,922,928 | -16,530 | 0.55% | 30,257,749 |
| 2009-04-30 | 2009-04-28 | 6.647 | 4,939,458 | +33,060 | 0.55% | 32,831,297 |
| 2009-04-29 | 2009-04-27 | 6.596 | 4,906,398 | +205,505 | 0.55% | 32,361,659 |
| 2009-04-28 | 2009-04-24 | 6.952 | 4,700,893 | -34,359 | 0.55% | 32,682,198 |
| 2009-04-27 | 2009-04-23 | 6.621 | 4,735,252 | -21,989 | 0.55% | 31,353,403 |
| 2009-04-24 | 2009-04-22 | 6.341 | 4,757,241 | +95,223 | 0.56% | 30,166,348 |
| 2009-04-23 | 2009-04-21 | 6.621 | 4,662,018 | +32,396 | 0.55% | 30,868,501 |
| 2009-04-22 | 2009-04-20 | 6.672 | 4,629,622 | -160,604 | 0.54% | 30,889,798 |
| 2009-04-21 | 2009-04-17 | 6.519 | 4,790,226 | +141,952 | 0.56% | 31,229,441 |
| 2009-04-20 | 2009-04-16 | 6.570 | 4,648,274 | -52,226 | 0.54% | 30,540,748 |
| 2009-04-17 | 2009-04-15 | 6.316 | 4,700,500 | +92,082 | 0.55% | 29,686,840 |
| 2009-04-16 | 2009-04-14 | 6.392 | 4,608,418 | +204,190 | 0.54% | 29,457,360 |
| 2009-04-15 | 2009-04-09 | 6.392 | 4,404,228 | +505,371 | 0.52% | 28,152,162 |
| 2009-04-14 | 2009-04-08 | 5.883 | 3,898,857 | +26,898 | 0.46% | 22,935,992 |
| 2009-04-09 | 2009-04-07 | 5.781 | 3,871,959 | -91,100 | 0.45% | 22,383,338 |
| 2009-04-08 | 2009-04-06 | 5.934 | 3,963,059 | +18,456 | 0.46% | 23,515,526 |
| 2009-04-07 | 2009-04-03 | 5.883 | 3,944,603 | -169,832 | 0.46% | 23,205,104 |
| 2009-04-06 | 2009-04-02 | 5.857 | 4,114,435 | -89,333 | 0.48% | 24,099,403 |
| 2009-04-03 | 2009-04-01 | 5.857 | 4,203,768 | +684,234 | 0.49% | 24,622,651 |
| 2009-04-02 | 2009-03-31 | 5.577 | 3,519,534 | +147,645 | 0.41% | 19,628,970 |
| 2009-04-01 | 2009-03-30 | 5.093 | 3,371,889 | +64,203 | 0.40% | 17,174,002 |
| 2009-03-31 | 2009-03-27 | 5.119 | 3,307,686 | -126,834 | 0.39% | 16,931,232 |
| 2009-03-30 | 2009-03-26 | 5.119 | 3,434,520 | +311,783 | 0.40% | 17,580,465 |
| 2009-03-27 | 2009-03-25 | 5.221 | 3,122,737 | +214,203 | 0.37% | 16,302,624 |
| 2009-03-26 | 2009-03-24 | 4.991 | 2,908,534 | +83,247 | 0.34% | 14,517,721 |
| 2009-03-25 | 2009-03-23 | 4.711 | 2,825,287 | +136,062 | 0.33% | 13,310,750 |
| 2009-03-24 | 2009-03-20 | 4.711 | 2,689,225 | +77,945 | 0.32% | 12,669,723 |
| 2009-03-23 | 2009-03-19 | 4.711 | 2,611,280 | -107,985 | 0.31% | 12,302,501 |
| 2009-03-20 | 2009-03-18 | 4.839 | 2,719,265 | -84,032 | 0.32% | 13,157,500 |
| 2009-03-19 | 2009-03-17 | 4.584 | 2,803,297 | +67,540 | 0.33% | 12,850,199 |
| 2009-03-18 | 2009-03-16 | 4.609 | 2,735,757 | +63,024 | 0.32% | 12,610,269 |
| 2009-03-17 | 2009-03-13 | 4.584 | 2,672,733 | +115,053 | 0.31% | 12,251,699 |
| 2009-03-16 | 2009-03-12 | 4.584 | 2,557,680 | +3,927 | 0.30% | 11,724,301 |
| 2009-03-13 | 2009-03-11 | 4.660 | 2,553,753 | -64,006 | 0.30% | 11,901,405 |
| 2009-03-12 | 2009-03-10 | 4.584 | 2,617,759 | -13,743 | 0.31% | 11,999,701 |
| 2009-03-11 | 2009-03-09 | 4.584 | 2,631,502 | -53,797 | 0.31% | 12,062,698 |
| 2009-03-10 | 2009-03-06 | 4.813 | 2,685,299 | -26,898 | 0.31% | 12,924,766 |
| 2009-03-09 | 2009-03-05 | 4.788 | 2,712,197 | -31,217 | 0.32% | 12,985,160 |
| 2009-03-06 | 2009-03-04 | 4.686 | 2,743,414 | -36,519 | 0.32% | 12,855,158 |
| 2009-03-05 | 2009-03-03 | 4.380 | 2,779,933 | -20,615 | 0.33% | 12,176,740 |
| 2009-03-04 | 2009-03-02 | 4.227 | 2,800,548 | -5,891 | 0.33% | 11,839,118 |
| 2009-03-03 | 2009-02-27 | 4.278 | 2,806,439 | -5,104 | 0.33% | 12,006,962 |
| 2009-03-02 | 2009-02-26 | 4.304 | 2,811,543 | +12,565 | 0.33% | 12,100,399 |
| 2009-02-27 | 2009-02-25 | 4.253 | 2,798,978 | -1,374 | 0.33% | 11,903,761 |
| 2009-02-26 | 2009-02-24 | 4.202 | 2,800,352 | -60,079 | 0.33% | 11,766,974 |
| 2009-02-25 | 2009-02-23 | 4.227 | 2,860,431 | -1,767 | 0.34% | 12,092,269 |
| 2009-02-24 | 2009-02-20 | 4.227 | 2,862,198 | -112,894 | 0.34% | 12,099,739 |
| 2009-02-23 | 2009-02-19 | 4.202 | 2,975,092 | -102,880 | 0.35% | 12,501,225 |
| 2009-02-20 | 2009-02-18 | 4.202 | 3,077,972 | -19,634 | 0.36% | 12,933,523 |
| 2009-02-19 | 2009-02-17 | 4.304 | 3,097,606 | -29,058 | 0.36% | 13,331,565 |
| 2009-02-18 | 2009-02-16 | 4.278 | 3,126,664 | -45,157 | 0.37% | 13,377,000 |
| 2009-02-17 | 2009-02-13 | 4.202 | 3,171,821 | +3,141 | 0.37% | 13,327,873 |
| 2009-02-16 | 2009-02-12 | 4.202 | 3,168,680 | -85,996 | 0.37% | 13,314,675 |
| 2009-02-13 | 2009-02-11 | 4.049 | 3,254,676 | +34,163 | 0.38% | 13,178,717 |
| 2009-02-12 | 2009-02-10 | 4.075 | 3,220,513 | +5,105 | 0.38% | 13,122,400 |
| 2009-02-11 | 2009-02-09 | 4.024 | 3,215,408 | +5,497 | 0.38% | 12,937,829 |
| 2009-02-10 | 2009-02-06 | 4.075 | 3,209,911 | +3,731 | 0.38% | 13,079,201 |
| 2009-02-09 | 2009-02-05 | 4.075 | 3,206,180 | +5,890 | 0.38% | 13,063,999 |
| 2009-02-06 | 2009-02-04 | 4.024 | 3,200,290 | +6,086 | 0.37% | 12,876,999 |
| 2009-02-05 | 2009-02-03 | 4.075 | 3,194,204 | +11,191 | 0.37% | 13,015,201 |
| 2009-02-04 | 2009-02-02 | 4.176 | 3,183,013 | +21,794 | 0.37% | 13,293,842 |
| 2009-02-03 | 2009-01-30 | 4.278 | 3,161,219 | -29,451 | 0.37% | 13,524,839 |
| 2009-02-02 | 2009-01-29 | 4.278 | 3,190,670 | +53,208 | 0.37% | 13,650,841 |
| 2009-01-30 | 2009-01-23 | 4.202 | 3,137,462 | +13,939 | 0.37% | 13,183,498 |
| 2009-01-29 | 2009-01-22 | 4.227 | 3,123,523 | +13,548 | 0.37% | 13,204,472 |
| 2009-01-23 | 2009-01-21 | 4.126 | 3,109,975 | +36,715 | 0.36% | 12,830,399 |
| 2009-01-22 | 2009-01-20 | 4.202 | 3,073,260 | +13,940 | 0.36% | 12,913,724 |
| 2009-01-21 | 2009-01-19 | 4.202 | 3,059,320 | +11,976 | 0.36% | 12,855,148 |
| 2009-01-20 | 2009-01-16 | 4.126 | 3,047,344 | +50,851 | 0.36% | 12,572,011 |
| 2009-01-19 | 2009-01-15 | 4.126 | 2,996,493 | -27,290 | 0.35% | 12,362,222 |
| 2009-01-16 | 2009-01-14 | 4.329 | 3,023,783 | +372,843 | 0.35% | 13,090,848 |
| 2009-01-15 | 2009-01-13 | 4.304 | 2,650,940 | +51,637 | 0.31% | 11,409,191 |
| 2009-01-13 | 2009-01-09 | 4.508 | 2,599,303 | -280,958 | 0.30% | 11,716,514 |
| 2009-01-12 | 2009-01-08 | 4.533 | 2,880,261 | -45,943 | 0.34% | 13,056,299 |
| 2009-01-09 | 2009-01-07 | 4.762 | 2,926,204 | -181,219 | 0.34% | 13,935,240 |
| 2009-01-08 | 2009-01-06 | 4.839 | 3,107,423 | -196 | 0.36% | 15,035,650 |
| 2009-01-07 | 2009-01-05 | 4.762 | 3,107,619 | -235,997 | 0.36% | 14,799,179 |
| 2009-01-05 | 2008-12-31 | 4.558 | 3,343,616 | +149,412 | 0.39% | 15,241,849 |
| 2009-01-02 | 2008-12-29 | 4.329 | 3,194,204 | -7,657 | 0.37% | 13,828,651 |
| 2008-12-30 | 2008-12-24 | 4.151 | 3,201,861 | -6,872 | 0.37% | 13,291,020 |
| 2008-12-29 | 2008-12-22 | 4.126 | 3,208,733 | -194,177 | 0.37% | 13,237,831 |
| 2008-12-23 | 2008-12-19 | 3.947 | 3,402,910 | -12,173 | 0.40% | 13,432,301 |
| 2008-12-22 | 2008-12-18 | 3.896 | 3,415,083 | +12,369 | 0.40% | 13,306,411 |
| 2008-12-19 | 2008-12-17 | 3.973 | 3,402,714 | +8,443 | 0.40% | 13,518,182 |
| 2008-12-18 | 2008-12-16 | 3.896 | 3,394,271 | +34,163 | 0.40% | 13,225,320 |
| 2008-12-17 | 2008-12-15 | 3.947 | 3,360,108 | -197,908 | 0.39% | 13,263,348 |
| 2008-12-16 | 2008-12-12 | 3.896 | 3,558,016 | +37,108 | 0.42% | 13,863,330 |
| 2008-12-15 | 2008-12-11 | 4.075 | 3,520,908 | -229,714 | 0.41% | 14,346,399 |
| 2008-12-12 | 2008-12-10 | 3.973 | 3,750,622 | +50,066 | 0.44% | 14,900,339 |
| 2008-12-11 | 2008-12-09 | 3.794 | 3,700,556 | -9,817 | 0.43% | 14,041,758 |
| 2008-12-10 | 2008-12-08 | 3.769 | 3,710,373 | +73,037 | 0.43% | 13,984,519 |
| 2008-12-09 | 2008-12-05 | 3.642 | 3,637,336 | +4,319 | 0.42% | 13,246,090 |
| 2008-12-08 | 2008-12-04 | 3.794 | 3,633,017 | -7,853 | 0.42% | 13,785,481 |
| 2008-12-03 | 2008-12-01 | 3.947 | 3,640,870 | +11,780 | 0.43% | 14,371,600 |
| 2008-12-02 | 2008-11-28 | 3.820 | 3,629,090 | -4,516 | 0.42% | 13,863,000 |
| 2008-12-01 | 2008-11-27 | 3.820 | 3,633,606 | +135,473 | 0.42% | 13,880,251 |
| 2008-11-28 | 2008-11-26 | 3.820 | 3,498,133 | +2,749 | 0.40% | 13,362,749 |
| 2008-11-27 | 2008-11-25 | 4.024 | 3,495,384 | +40,445 | 0.40% | 14,064,368 |
| 2008-11-26 | 2008-11-24 | 3.896 | 3,454,939 | +49,477 | 0.40% | 13,461,705 |
| 2008-11-25 | 2008-11-21 | 3.896 | 3,405,462 | -29,451 | 0.39% | 13,268,924 |
| 2008-11-24 | 2008-11-20 | 3.871 | 3,434,913 | +18,456 | 0.40% | 13,296,201 |
| 2008-11-21 | 2008-11-19 | 3.947 | 3,416,457 | +79,320 | 0.40% | 13,485,775 |
| 2008-11-20 | 2008-11-18 | 3.769 | 3,337,137 | +179,059 | 0.39% | 12,577,780 |
| 2008-11-19 | 2008-11-17 | 3.973 | 3,158,078 | +486,915 | 0.37% | 12,546,301 |
| 2008-11-18 | 2008-11-14 | 3.820 | 2,671,163 | +255,435 | 0.31% | 10,203,752 |
| 2008-11-17 | 2008-11-13 | 3.489 | 2,415,728 | +1,178 | 0.28% | 8,428,239 |
| 2008-11-14 | 2008-11-12 | 3.311 | 2,414,550 | -589 | 0.28% | 7,993,699 |
| 2008-11-13 | 2008-11-11 | 3.336 | 2,415,139 | -1,244,187 | 0.28% | 8,057,154 |
| 2008-11-12 | 2008-11-10 | 3.209 | 3,659,326 | +41,624 | 0.42% | 11,741,941 |
| 2008-11-11 | 2008-11-07 | 3.107 | 3,617,702 | +127,226 | 0.42% | 11,239,859 |
| 2008-11-10 | 2008-11-06 | 2.980 | 3,490,476 | +53,011 | 0.40% | 10,400,130 |
| 2008-11-07 | 2008-11-05 | 3.056 | 3,437,465 | +447,648 | 0.40% | 10,504,800 |
| 2008-11-06 | 2008-11-04 | 2.878 | 2,989,817 | +329,257 | 0.35% | 8,603,819 |
| 2008-11-05 | 2008-11-03 | 2.801 | 2,660,560 | +75,786 | 0.31% | 7,453,049 |
| 2008-11-04 | 2008-10-31 | 2.547 | 2,584,774 | +164,530 | 0.30% | 6,582,499 |
| 2008-11-03 | 2008-10-30 | 2.547 | 2,420,244 | +43,783 | 0.28% | 6,163,500 |
| 2008-10-31 | 2008-10-29 | 2.496 | 2,376,461 | +12,958 | 0.28% | 5,930,960 |
| 2008-10-30 | 2008-10-28 | 2.547 | 2,363,503 | +117,802 | 0.27% | 6,019,001 |
| 2008-10-29 | 2008-10-27 | 2.496 | 2,245,701 | +288,027 | 0.26% | 5,604,621 |
| 2008-10-28 | 2008-10-24 | 2.725 | 1,957,674 | +127,029 | 0.23% | 5,334,484 |
| 2008-10-27 | 2008-10-23 | 2.929 | 1,830,645 | +69,111 | 0.21% | 5,361,301 |
| 2008-10-24 | 2008-10-22 | 3.056 | 1,761,534 | -3,141 | 0.20% | 5,383,200 |
| 2008-10-23 | 2008-10-21 | 3.183 | 1,764,675 | -197 | 0.20% | 5,617,499 |
| 2008-10-22 | 2008-10-20 | 3.336 | 1,764,872 | +43,194 | 0.20% | 5,887,796 |
| 2008-10-21 | 2008-10-17 | 3.514 | 1,721,678 | -8,638 | 0.20% | 6,050,611 |
| 2008-10-20 | 2008-10-16 | 3.616 | 1,730,316 | +17,866 | 0.20% | 6,257,228 |
| 2008-10-17 | 2008-10-15 | 3.947 | 1,712,450 | +18,849 | 0.20% | 6,759,551 |
| 2008-10-16 | 2008-10-14 | 4.227 | 1,693,601 | -6,480 | 0.20% | 7,159,578 |
| 2008-10-15 | 2008-10-13 | 4.533 | 1,700,081 | +1,375 | 0.20% | 7,706,512 |
| 2008-10-14 | 2008-10-10 | 4.202 | 1,698,706 | -12,173 | 0.20% | 7,137,899 |
| 2008-10-13 | 2008-10-09 | 4.686 | 1,710,879 | -196 | 0.20% | 8,016,880 |
| 2008-10-10 | 2008-10-08 | 4.686 | 1,711,075 | -14,529 | 0.20% | 8,017,798 |
| 2008-10-09 | 2008-10-06 | 4.890 | 1,725,604 | +10,209 | 0.20% | 8,437,438 |
| 2008-10-08 | 2008-10-03 | 4.890 | 1,715,395 | +11,977 | 0.20% | 8,387,521 |
| 2008-10-06 | 2008-10-02 | 4.788 | 1,703,418 | +3,926 | 0.20% | 8,155,439 |
| 2008-10-03 | 2008-09-30 | 4.839 | 1,699,492 | -15,707 | 0.20% | 8,223,202 |
| 2008-10-02 | 2008-09-29 | 4.788 | 1,715,199 | -8,049 | 0.20% | 8,211,842 |
| 2008-09-30 | 2008-09-26 | 4.940 | 1,723,248 | -3,927 | 0.20% | 8,513,688 |
| 2008-09-26 | 2008-09-24 | 5.144 | 1,727,175 | -1,374 | 0.20% | 8,884,970 |
| 2008-09-25 | 2008-09-23 | 4.890 | 1,728,549 | +2,356 | 0.20% | 8,451,838 |
| 2008-09-23 | 2008-09-19 | 5.093 | 1,726,193 | -45,747 | 0.20% | 8,791,998 |
| 2008-09-22 | 2008-09-18 | 4.584 | 1,771,940 | -14,529 | 0.21% | 8,122,501 |
| 2008-09-19 | 2008-09-17 | 4.711 | 1,786,469 | -1,374 | 0.21% | 8,416,576 |
| 2008-09-18 | 2008-09-16 | 4.788 | 1,787,843 | -69,700 | 0.21% | 8,559,639 |
| 2008-09-17 | 2008-09-12 | 5.042 | 1,857,543 | -44,961 | 0.22% | 9,366,391 |
| 2008-09-16 | 2008-09-11 | 5.093 | 1,902,504 | -9,031 | 0.22% | 9,690,001 |
| 2008-09-12 | 2008-09-10 | 5.453 | 1,911,535 | +5,890 | 0.22% | 10,423,484 |
| 2008-09-11 | 2008-09-09 | 5.531 | 1,905,645 | +45,589 | 0.22% | 10,540,524 |
| 2008-09-10 | 2008-09-08 | 5.636 | 1,860,056 | -102,335 | 0.22% | 10,482,482 |
| 2008-09-09 | 2008-09-05 | 5.583 | 1,962,391 | -3,450 | 0.23% | 10,956,799 |
| 2008-09-08 | 2008-09-04 | 5.740 | 1,965,841 | +192 | 0.23% | 11,283,801 |
| 2008-09-05 | 2008-09-03 | 5.714 | 1,965,649 | +86,429 | 0.23% | 11,231,414 |
| 2008-09-04 | 2008-09-02 | 5.818 | 1,879,220 | +138,939 | 0.22% | 10,933,692 |
| 2008-09-03 | 2008-09-01 | 5.766 | 1,740,281 | +35,262 | 0.21% | 10,034,506 |
| 2008-09-02 | 2008-08-29 | 5.583 | 1,705,019 | +30,279 | 0.20% | 9,519,790 |
| 2008-09-01 | 2008-08-28 | 5.427 | 1,674,740 | +12,457 | 0.20% | 9,088,560 |
| 2008-08-29 | 2008-08-27 | 5.662 | 1,662,283 | -9,582 | 0.20% | 9,411,288 |
| 2008-08-27 | 2008-08-25 | 5.296 | 1,671,865 | -4,983 | 0.20% | 8,854,858 |
| 2008-08-26 | 2008-08-21 | 5.088 | 1,676,848 | -3,833 | 0.20% | 8,531,250 |
| 2008-08-25 | 2008-08-20 | 4.879 | 1,680,681 | -1,916 | 0.20% | 8,199,951 |
| 2008-08-21 | 2008-08-19 | 4.696 | 1,682,597 | -18,781 | 0.20% | 7,901,999 |
| 2008-08-20 | 2008-08-18 | 4.957 | 1,701,378 | +958 | 0.20% | 8,434,101 |
| 2008-08-19 | 2008-08-15 | 4.905 | 1,700,420 | -4,599 | 0.20% | 8,340,621 |
| 2008-08-18 | 2008-08-14 | 4.905 | 1,705,019 | +96,586 | 0.20% | 8,363,180 |
| 2008-08-15 | 2008-08-13 | 4.879 | 1,608,433 | -20,122 | 0.19% | 7,847,457 |
| 2008-08-14 | 2008-08-12 | 4.957 | 1,628,555 | -4,216 | 0.19% | 8,073,101 |
| 2008-08-13 | 2008-08-11 | 4.957 | 1,632,771 | +69,757 | 0.19% | 8,094,001 |
| 2008-08-12 | 2008-08-08 | 6.262 | 1,563,014 | -27,979 | 0.19% | 9,787,200 |
| 2008-08-11 | 2008-08-07 | 6.236 | 1,590,993 | +30,087 | 0.19% | 9,920,888 |
| 2008-08-08 | 2008-08-05 | 6.392 | 1,560,906 | -2,683 | 0.19% | 9,977,625 |
| 2008-08-07 | 2008-08-04 | 6.601 | 1,563,589 | +4,983 | 0.19% | 10,321,136 |
| 2008-08-05 | 2008-08-01 | 6.705 | 1,558,606 | -1,342 | 0.18% | 10,450,903 |
| 2008-08-04 | 2008-07-31 | 7.018 | 1,559,948 | -3,066 | 0.19% | 10,948,302 |
| 2008-08-01 | 2008-07-30 | 6.914 | 1,563,014 | -3,833 | 0.19% | 10,806,700 |
| 2008-07-31 | 2008-07-29 | 7.018 | 1,566,847 | +11,499 | 0.19% | 10,996,722 |
| 2008-07-29 | 2008-07-25 | 7.044 | 1,555,348 | -5,366 | 0.18% | 10,956,597 |
| 2008-07-28 | 2008-07-24 | 7.123 | 1,560,714 | -22,231 | 0.19% | 11,116,558 |
| 2008-07-25 | 2008-07-23 | 7.175 | 1,582,945 | -4,024 | 0.19% | 11,357,503 |
| 2008-07-24 | 2008-07-22 | 7.253 | 1,586,969 | +4,024 | 0.19% | 11,510,590 |
| 2008-07-23 | 2008-07-21 | 7.566 | 1,582,945 | -5,940 | 0.19% | 11,977,004 |
| 2008-07-22 | 2008-07-18 | 7.410 | 1,588,885 | -13,415 | 0.19% | 11,773,217 |
| 2008-07-21 | 2008-07-17 | 7.566 | 1,602,300 | -5,749 | 0.19% | 12,123,449 |
| 2008-07-18 | 2008-07-16 | 7.462 | 1,608,049 | +3,449 | 0.19% | 11,999,128 |
| 2008-07-17 | 2008-07-15 | 7.566 | 1,604,600 | -13,223 | 0.19% | 12,140,851 |
| 2008-07-16 | 2008-07-14 | 7.514 | 1,617,823 | +2,108 | 0.19% | 12,156,480 |
| 2008-07-15 | 2008-07-11 | 7.645 | 1,615,715 | +9,582 | 0.19% | 12,351,416 |
| 2008-07-14 | 2008-07-10 | 7.331 | 1,606,133 | -7,666 | 0.19% | 11,775,306 |
| 2008-07-11 | 2008-07-09 | 7.097 | 1,613,799 | -18,780 | 0.19% | 11,452,563 |
| 2008-07-10 | 2008-07-08 | 6.940 | 1,632,579 | -25,297 | 0.19% | 11,330,268 |
| 2008-07-08 | 2008-07-04 | 6.914 | 1,657,876 | -12,265 | 0.20% | 11,462,577 |
| 2008-07-07 | 2008-07-03 | 6.862 | 1,670,141 | -3,641 | 0.20% | 11,460,228 |
| 2008-07-04 | 2008-07-02 | 7.123 | 1,673,782 | -30,087 | 0.20% | 11,921,912 |
| 2008-07-03 | 2008-06-30 | 6.966 | 1,703,869 | -2,108 | 0.20% | 11,869,484 |
| 2008-07-02 | 2008-06-27 | 6.914 | 1,705,977 | -7,283 | 0.20% | 11,795,148 |
| 2008-06-30 | 2008-06-26 | 6.784 | 1,713,260 | +22,039 | 0.20% | 11,622,003 |
| 2008-06-27 | 2008-06-25 | 6.731 | 1,691,221 | +1,150 | 0.20% | 11,384,250 |
| 2008-06-26 | 2008-06-24 | 6.784 | 1,690,071 | +25,680 | 0.20% | 11,464,699 |
| 2008-06-25 | 2008-06-23 | 7.253 | 1,664,391 | -13,607 | 0.20% | 12,072,147 |
| 2008-06-24 | 2008-06-20 | 7.253 | 1,677,998 | -14,181 | 0.20% | 12,170,841 |
| 2008-06-23 | 2008-06-19 | 7.566 | 1,692,179 | +53,276 | 0.20% | 12,803,499 |
| 2008-06-20 | 2008-06-18 | 8.245 | 1,638,903 | -122,650 | 0.19% | 13,512,157 |
| 2008-06-19 | 2008-06-17 | 7.905 | 1,761,553 | +59,409 | 0.21% | 13,925,882 |
| 2008-06-18 | 2008-06-16 | 8.453 | 1,702,144 | -4,600 | 0.20% | 14,388,836 |
| 2008-06-17 | 2008-06-13 | 8.740 | 1,706,744 | -44,269 | 0.20% | 14,917,552 |
| 2008-06-16 | 2008-06-12 | 8.897 | 1,751,013 | +22,039 | 0.21% | 15,578,589 |
| 2008-06-13 | 2008-06-11 | 8.949 | 1,728,974 | +6,324 | 0.21% | 15,472,730 |
| 2008-06-12 | 2008-06-10 | 8.871 | 1,722,650 | +124,183 | 0.20% | 15,281,301 |
| 2008-06-11 | 2008-06-06 | 9.784 | 1,598,467 | +78,189 | 0.19% | 15,639,372 |
| 2008-06-10 | 2008-06-05 | 9.758 | 1,520,278 | -22,231 | 0.18% | 14,834,707 |
| 2008-06-06 | 2008-06-04 | 9.914 | 1,542,509 | +49,444 | 0.18% | 15,293,105 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,493,065 | 0.18% | 14,802,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy