History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 104,406 | +0 | 0.00% | 609,731 |
| 2025-10-13 | 2025-10-09 | 5.830 | 104,406 | +0 | 0.00% | 608,687 |
| 2025-10-10 | 2025-10-08 | 5.840 | 104,406 | +0 | 0.00% | 609,731 |
| 2025-10-09 | 2025-10-06 | 5.770 | 104,406 | +0 | 0.00% | 602,423 |
| 2025-10-08 | 2025-10-03 | 5.800 | 104,406 | +0 | 0.00% | 605,555 |
| 2025-10-06 | 2025-10-02 | 5.850 | 104,406 | +0 | 0.00% | 610,775 |
| 2025-10-03 | 2025-09-30 | 5.840 | 104,406 | +0 | 0.00% | 609,731 |
| 2025-10-02 | 2025-09-29 | 5.770 | 104,406 | +0 | 0.00% | 602,423 |
| 2025-09-30 | 2025-09-26 | 5.750 | 104,406 | +0 | 0.00% | 600,334 |
| 2025-09-29 | 2025-09-25 | 5.870 | 104,406 | +0 | 0.00% | 612,863 |
| 2025-09-26 | 2025-09-24 | 5.950 | 104,406 | +0 | 0.00% | 621,216 |
| 2025-09-25 | 2025-09-23 | 5.890 | 104,406 | +0 | 0.00% | 614,951 |
| 2025-09-24 | 2025-09-22 | 5.980 | 104,406 | +0 | 0.00% | 624,348 |
| 2025-09-23 | 2025-09-19 | 6.050 | 104,406 | +0 | 0.00% | 631,656 |
| 2025-09-22 | 2025-09-18 | 6.160 | 104,406 | +0 | 0.00% | 643,141 |
| 2025-09-19 | 2025-09-17 | 6.200 | 104,406 | +0 | 0.00% | 647,317 |
| 2025-09-18 | 2025-09-16 | 6.240 | 104,406 | +0 | 0.00% | 651,493 |
| 2025-09-17 | 2025-09-15 | 6.290 | 104,406 | +0 | 0.00% | 656,714 |
| 2025-09-16 | 2025-09-12 | 6.300 | 104,406 | +0 | 0.00% | 657,758 |
| 2025-09-15 | 2025-09-11 | 6.550 | 104,406 | +0 | 0.00% | 683,859 |
| 2025-09-12 | 2025-09-10 | 6.520 | 104,406 | +0 | 0.00% | 680,727 |
| 2025-09-11 | 2025-09-09 | 6.410 | 104,406 | +0 | 0.00% | 669,242 |
| 2025-09-10 | 2025-09-08 | 6.440 | 104,406 | +0 | 0.00% | 672,375 |
| 2025-09-09 | 2025-09-05 | 6.370 | 104,406 | +0 | 0.00% | 665,066 |
| 2025-09-08 | 2025-09-04 | 6.300 | 104,406 | +0 | 0.00% | 657,758 |
| 2025-09-05 | 2025-09-03 | 6.310 | 104,406 | +0 | 0.00% | 658,802 |
| 2025-09-04 | 2025-09-02 | 6.655 | 104,406 | +0 | 0.00% | 694,838 |
| 2025-09-03 | 2025-09-01 | 6.707 | 104,406 | +2,905 | 0.00% | 700,207 |
| 2025-09-02 | 2025-08-29 | 6.820 | 101,501 | +0 | 0.00% | 692,209 |
| 2025-09-01 | 2025-08-28 | 6.737 | 101,501 | +972 | 0.00% | 683,857 |
| 2025-08-21 | 2025-08-19 | 6.563 | 100,529 | -972 | 0.00% | 659,729 |
| 2025-08-14 | 2025-08-12 | 5.853 | 101,501 | +972 | 0.00% | 594,068 |
| 2025-08-07 | 2025-08-05 | 5.935 | 100,529 | -972 | 0.00% | 596,652 |
| 2025-07-17 | 2025-07-15 | 5.472 | 101,501 | +972 | 0.00% | 555,438 |
| 2025-06-30 | 2025-06-26 | 5.801 | 100,529 | +216 | 0.00% | 583,209 |
| 2025-05-22 | 2025-05-20 | 6.038 | 100,313 | -13,125 | 0.00% | 605,688 |
| 2025-05-21 | 2025-05-19 | 5.760 | 113,438 | -972 | 0.00% | 653,432 |
| 2025-05-07 | 2025-05-02 | 5.494 | 114,410 | +1,944 | 0.00% | 628,523 |
| 2025-04-11 | 2025-04-09 | 5.180 | 112,466 | -3,822 | 0.00% | 582,538 |
| 2025-04-09 | 2025-04-07 | 4.698 | 116,288 | +3,822 | 0.00% | 546,360 |
| 2025-03-10 | 2025-03-06 | 5.598 | 112,466 | +478 | 0.00% | 629,612 |
| 2025-02-14 | 2025-02-12 | 5.619 | 111,988 | +478 | 0.00% | 629,279 |
| 2025-02-04 | 2025-01-28 | 6.278 | 111,510 | +5,734 | 0.00% | 700,104 |
| 2024-10-30 | 2024-10-28 | 6.059 | 105,776 | +334 | 0.00% | 640,860 |
| 2024-10-09 | 2024-10-07 | 7.304 | 105,442 | +2,867 | 0.00% | 770,135 |
| 2024-10-07 | 2024-10-03 | 6.383 | 102,575 | -9,557 | 0.00% | 654,740 |
| 2024-10-03 | 2024-09-30 | 6.320 | 112,132 | -9,557 | 0.00% | 708,703 |
| 2024-10-02 | 2024-09-27 | 6.069 | 121,689 | -6,689 | 0.00% | 738,545 |
| 2024-09-27 | 2024-09-25 | 5.033 | 128,378 | -956 | 0.01% | 646,150 |
| 2024-09-03 | 2024-08-30 | 6.159 | 129,334 | +23,719 | 0.01% | 796,572 |
| 2024-08-28 | 2024-08-26 | 6.135 | 105,615 | +842 | 0.00% | 647,979 |
| 2024-06-28 | 2024-06-26 | 5.803 | 104,773 | +612 | 0.00% | 608,000 |
| 2024-05-28 | 2024-05-24 | 6.717 | 104,161 | +2,528 | 0.00% | 699,627 |
| 2024-05-23 | 2024-05-21 | 6.835 | 101,633 | +8,427 | 0.00% | 694,708 |
| 2024-05-17 | 2024-05-14 | 7.085 | 93,206 | -843 | 0.00% | 660,333 |
| 2024-05-07 | 2024-05-03 | 6.353 | 94,049 | +1,464 | 0.00% | 597,479 |
| 2024-03-14 | 2024-03-12 | 5.509 | 92,585 | -49,773 | 0.00% | 510,052 |
| 2024-03-12 | 2024-03-08 | 5.039 | 142,358 | +8,295 | 0.01% | 717,325 |
| 2024-01-03 | 2023-12-29 | 5.316 | 134,063 | +41,478 | 0.01% | 712,697 |
| 2023-11-21 | 2023-11-17 | 6.220 | 92,585 | +829 | 0.00% | 575,901 |
| 2023-11-16 | 2023-11-14 | 6.473 | 91,756 | -829 | 0.00% | 593,973 |
| 2023-10-30 | 2023-10-26 | 8.197 | 92,585 | -2,074 | 0.00% | 758,940 |
| 2023-10-27 | 2023-10-25 | 8.535 | 94,659 | -6,222 | 0.00% | 807,891 |
| 2023-10-26 | 2023-10-24 | 8.185 | 100,881 | +8,296 | 0.00% | 825,728 |
| 2023-10-16 | 2023-10-12 | 8.872 | 92,585 | -6,637 | 0.00% | 821,440 |
| 2023-10-13 | 2023-10-11 | 8.643 | 99,222 | -1,659 | 0.00% | 857,600 |
| 2023-10-11 | 2023-10-09 | 8.318 | 100,881 | +8,296 | 0.00% | 839,105 |
| 2023-10-04 | 2023-09-29 | 8.752 | 92,585 | -8,296 | 0.00% | 810,280 |
| 2023-09-28 | 2023-09-26 | 8.474 | 100,881 | +8,296 | 0.00% | 854,914 |
| 2023-09-18 | 2023-09-14 | 9.379 | 92,585 | -5,807 | 0.00% | 868,316 |
| 2023-09-07 | 2023-09-05 | 9.668 | 98,392 | -7,466 | 0.00% | 951,244 |
| 2023-09-06 | 2023-09-04 | 10.065 | 105,858 | +7,466 | 0.00% | 1,065,449 |
| 2023-09-05 | 2023-08-31 | 9.525 | 98,392 | +1,642 | 0.00% | 937,231 |
| 2023-06-16 | 2023-06-14 | 10.298 | 96,750 | -6,526 | 0.00% | 996,314 |
| 2023-06-13 | 2023-06-09 | 10.224 | 103,276 | +6,526 | 0.00% | 1,055,921 |
| 2023-06-06 | 2023-06-02 | 10.448 | 96,750 | +820 | 0.00% | 1,010,808 |
| 2023-05-24 | 2023-05-22 | 11.029 | 95,930 | -8,088 | 0.00% | 1,057,987 |
| 2023-05-19 | 2023-05-17 | 10.757 | 104,018 | +1,617 | 0.00% | 1,118,894 |
| 2023-05-09 | 2023-05-05 | 11.301 | 102,401 | -6,470 | 0.00% | 1,157,208 |
| 2023-05-08 | 2023-05-04 | 10.868 | 108,871 | +6,470 | 0.01% | 1,183,211 |
| 2023-04-27 | 2023-04-25 | 11.152 | 102,401 | +40,440 | 0.00% | 1,142,015 |
| 2023-04-14 | 2023-04-12 | 12.179 | 61,961 | -20,220 | 0.00% | 754,598 |
| 2023-03-31 | 2023-03-29 | 11.363 | 82,181 | +1,618 | 0.00% | 933,787 |
| 2023-03-29 | 2023-03-27 | 11.301 | 80,563 | -5,662 | 0.00% | 910,422 |
| 2023-03-28 | 2023-03-24 | 11.350 | 86,225 | +1,618 | 0.00% | 978,672 |
| 2023-03-27 | 2023-03-23 | 11.227 | 84,607 | +4,044 | 0.00% | 949,846 |
| 2023-03-15 | 2023-03-13 | 10.460 | 80,563 | -85,733 | 0.00% | 842,689 |
| 2023-03-14 | 2023-03-10 | 10.114 | 166,296 | +45,293 | 0.01% | 1,681,885 |
| 2023-02-16 | 2023-02-14 | 11.647 | 121,003 | -16,176 | 0.01% | 1,409,315 |
| 2023-02-14 | 2023-02-10 | 11.746 | 137,179 | -1,618 | 0.01% | 1,611,285 |
| 2023-02-13 | 2023-02-09 | 12.216 | 138,797 | +40,440 | 0.01% | 1,695,501 |
| 2023-02-06 | 2023-02-02 | 13.056 | 98,357 | +32,352 | 0.00% | 1,284,193 |
| 2023-01-30 | 2023-01-26 | 13.427 | 66,005 | +8,088 | 0.00% | 886,273 |
| 2023-01-27 | 2023-01-20 | 13.032 | 57,917 | -8,088 | 0.00% | 754,758 |
| 2023-01-26 | 2023-01-19 | 12.958 | 66,005 | -16,176 | 0.00% | 855,262 |
| 2023-01-20 | 2023-01-18 | 12.228 | 82,181 | -16,176 | 0.00% | 1,004,914 |
| 2023-01-19 | 2023-01-17 | 12.389 | 98,357 | +20,220 | 0.00% | 1,218,524 |
| 2023-01-13 | 2023-01-11 | 11.189 | 78,137 | +16,176 | 0.00% | 874,312 |
| 2023-01-03 | 2022-12-29 | 10.547 | 61,961 | -809 | 0.00% | 653,474 |
| 2022-12-28 | 2022-12-22 | 10.645 | 62,770 | -40,440 | 0.00% | 668,215 |
| 2022-12-22 | 2022-12-20 | 10.312 | 103,210 | +40,440 | 0.00% | 1,064,263 |
| 2022-12-14 | 2022-12-12 | 12.018 | 62,770 | +809 | 0.00% | 754,361 |
| 2022-12-07 | 2022-12-05 | 11.869 | 61,961 | -40,440 | 0.00% | 735,446 |
| 2022-12-06 | 2022-12-02 | 11.029 | 102,401 | +40,440 | 0.00% | 1,129,354 |
| 2022-11-17 | 2022-11-15 | 12.166 | 61,961 | +8,088 | 0.00% | 753,832 |
| 2022-11-09 | 2022-11-07 | 9.904 | 53,873 | +1,618 | 0.00% | 533,537 |
| 2022-11-03 | 2022-11-01 | 9.409 | 52,255 | -2,427 | 0.00% | 491,670 |
| 2022-11-02 | 2022-10-31 | 8.902 | 54,682 | +2,427 | 0.00% | 486,786 |
| 2022-10-10 | 2022-10-06 | 11.016 | 52,255 | -1,214 | 0.00% | 575,661 |
| 2022-10-07 | 2022-10-05 | 11.041 | 53,469 | -404 | 0.00% | 590,357 |
| 2022-09-23 | 2022-09-21 | 11.659 | 53,873 | +2,426 | 0.00% | 628,122 |
| 2022-09-22 | 2022-09-20 | 12.216 | 51,447 | +1,618 | 0.00% | 628,461 |
| 2022-09-20 | 2022-09-16 | 12.389 | 49,829 | +2,022 | 0.00% | 617,321 |
| 2022-09-15 | 2022-09-13 | 13.056 | 47,807 | -809 | 0.00% | 624,190 |
| 2022-09-08 | 2022-09-06 | 12.760 | 48,616 | +2,426 | 0.00% | 620,326 |
| 2022-09-02 | 2022-08-31 | 13.718 | 46,190 | -1,835 | 0.00% | 633,619 |
| 2022-08-31 | 2022-08-29 | 12.967 | 48,025 | +2,397 | 0.00% | 622,726 |
| 2022-08-30 | 2022-08-26 | 13.618 | 45,628 | -1,598 | 0.00% | 621,341 |
| 2022-08-26 | 2022-08-24 | 13.542 | 47,226 | +2,397 | 0.00% | 639,556 |
| 2022-08-16 | 2022-08-12 | 16.171 | 44,829 | +799 | 0.00% | 724,922 |
| 2022-06-30 | 2022-06-28 | 17.923 | 44,030 | -799 | 0.00% | 789,154 |
| 2022-06-16 | 2022-06-14 | 16.121 | 44,829 | -3,196 | 0.00% | 722,678 |
| 2022-06-10 | 2022-06-08 | 16.271 | 48,025 | -799 | 0.00% | 781,413 |
| 2022-06-08 | 2022-06-06 | 15.295 | 48,824 | -1,598 | 0.00% | 746,749 |
| 2022-06-06 | 2022-06-01 | 14.494 | 50,422 | +1,598 | 0.00% | 730,800 |
| 2022-06-02 | 2022-05-31 | 14.143 | 48,824 | +1,598 | 0.00% | 690,529 |
| 2022-05-11 | 2022-05-06 | 13.044 | 47,226 | +643 | 0.00% | 616,029 |
| 2022-04-22 | 2022-04-20 | 14.186 | 46,583 | -1,970 | 0.00% | 660,840 |
| 2022-04-14 | 2022-04-12 | 13.780 | 48,553 | +1,970 | 0.00% | 669,072 |
| 2022-03-21 | 2022-03-17 | 14.110 | 46,583 | +1,576 | 0.00% | 657,293 |
| 2022-03-16 | 2022-03-14 | 11.661 | 45,007 | +7,881 | 0.00% | 524,834 |
| 2022-02-08 | 2022-02-04 | 18.374 | 37,126 | -1,576 | 0.00% | 682,140 |
| 2022-01-27 | 2022-01-25 | 17.638 | 38,702 | -3,941 | 0.00% | 682,614 |
| 2022-01-26 | 2022-01-24 | 17.384 | 42,643 | -3,940 | 0.00% | 741,302 |
| 2022-01-20 | 2022-01-18 | 17.282 | 46,583 | +9,457 | 0.00% | 805,066 |
| 2022-01-18 | 2022-01-14 | 16.369 | 37,126 | -4,728 | 0.00% | 607,708 |
| 2022-01-14 | 2022-01-12 | 16.039 | 41,854 | -3,941 | 0.00% | 671,291 |
| 2022-01-04 | 2021-12-31 | 16.496 | 45,795 | -1,576 | 0.00% | 755,420 |
| 2022-01-03 | 2021-12-29 | 15.430 | 47,371 | +1,576 | 0.00% | 730,925 |
| 2021-12-17 | 2021-12-15 | 16.115 | 45,795 | -1,576 | 0.00% | 737,987 |
| 2021-12-14 | 2021-12-10 | 13.349 | 47,371 | -7,881 | 0.00% | 632,346 |
| 2021-12-13 | 2021-12-09 | 13.273 | 55,252 | -7,881 | 0.00% | 733,342 |
| 2021-12-10 | 2021-12-08 | 12.841 | 63,133 | -7,881 | 0.00% | 810,707 |
| 2021-12-08 | 2021-12-06 | 12.372 | 71,014 | +7,881 | 0.00% | 878,568 |
| 2021-12-06 | 2021-12-02 | 12.448 | 63,133 | +7,881 | 0.00% | 785,873 |
| 2021-12-03 | 2021-12-01 | 12.587 | 55,252 | +7,881 | 0.00% | 695,483 |
| 2021-11-26 | 2021-11-24 | 13.044 | 47,371 | -23,643 | 0.00% | 617,920 |
| 2021-11-25 | 2021-11-23 | 12.651 | 71,014 | +23,643 | 0.00% | 898,392 |
| 2021-11-19 | 2021-11-17 | 13.729 | 47,371 | +7,967 | 0.00% | 650,379 |
| 2021-11-17 | 2021-11-15 | 13.933 | 39,404 | +3,152 | 0.00% | 548,996 |
| 2021-11-04 | 2021-11-02 | 12.994 | 36,252 | -15,762 | 0.00% | 471,041 |
| 2021-11-03 | 2021-11-01 | 12.600 | 52,014 | +9,851 | 0.00% | 655,385 |
| 2021-11-02 | 2021-10-29 | 12.994 | 42,163 | -1,970 | 0.00% | 547,846 |
| 2021-10-28 | 2021-10-26 | 13.729 | 44,133 | -7,881 | 0.00% | 605,923 |
| 2021-10-22 | 2021-10-20 | 13.729 | 52,014 | -1,576 | 0.00% | 714,125 |
| 2021-10-18 | 2021-10-12 | 12.511 | 53,590 | +1,576 | 0.00% | 670,483 |
| 2021-10-08 | 2021-10-06 | 12.676 | 52,014 | +7,881 | 0.00% | 659,345 |
| 2021-09-28 | 2021-09-24 | 14.516 | 44,133 | +7,881 | 0.00% | 640,643 |
| 2021-09-16 | 2021-09-14 | 17.130 | 36,252 | +1,576 | 0.00% | 621,001 |
| 2021-09-14 | 2021-09-10 | 18.323 | 34,676 | -3,940 | 0.00% | 635,365 |
| 2021-09-10 | 2021-09-08 | 17.587 | 38,616 | -14,186 | 0.00% | 679,137 |
| 2021-09-09 | 2021-09-07 | 17.359 | 52,802 | +788 | 0.00% | 916,565 |
| 2021-09-08 | 2021-09-06 | 16.699 | 52,014 | +1,577 | 0.00% | 868,566 |
| 2021-09-06 | 2021-09-02 | 17.480 | 50,437 | +3,152 | 0.00% | 881,654 |
| 2021-09-03 | 2021-09-01 | 17.813 | 47,285 | +4,305 | 0.00% | 842,289 |
| 2021-09-01 | 2021-08-30 | 16.405 | 42,980 | +3,907 | 0.00% | 705,104 |
| 2021-08-31 | 2021-08-27 | 16.303 | 39,073 | +1,563 | 0.00% | 637,008 |
| 2021-08-30 | 2021-08-26 | 16.585 | 37,510 | -1,563 | 0.00% | 622,086 |
| 2021-08-27 | 2021-08-25 | 16.892 | 39,073 | +1,563 | 0.00% | 660,008 |
| 2021-08-26 | 2021-08-24 | 17.583 | 37,510 | -781 | 0.00% | 659,527 |
| 2021-08-25 | 2021-08-23 | 16.380 | 38,291 | -4,689 | 0.00% | 627,199 |
| 2021-08-19 | 2021-08-17 | 14.793 | 42,980 | +1,563 | 0.00% | 635,803 |
| 2021-08-17 | 2021-08-13 | 15.740 | 41,417 | -3,907 | 0.00% | 651,902 |
| 2021-08-16 | 2021-08-12 | 15.279 | 45,324 | +2,344 | 0.00% | 692,518 |
| 2021-08-13 | 2021-08-11 | 15.458 | 42,980 | +782 | 0.00% | 664,403 |
| 2021-08-12 | 2021-08-10 | 15.433 | 42,198 | +3,907 | 0.00% | 651,235 |
| 2021-08-10 | 2021-08-06 | 15.919 | 38,291 | +1,563 | 0.00% | 609,559 |
| 2021-08-06 | 2021-08-04 | 16.252 | 36,728 | -7,815 | 0.00% | 596,897 |
| 2021-08-02 | 2021-07-29 | 14.435 | 44,543 | +1,563 | 0.00% | 642,965 |
| 2021-07-30 | 2021-07-28 | 14.460 | 42,980 | -7,814 | 0.00% | 621,503 |
| 2021-07-29 | 2021-07-27 | 13.129 | 50,794 | -1,563 | 0.00% | 666,896 |
| 2021-07-27 | 2021-07-23 | 15.202 | 52,357 | +9,377 | 0.00% | 795,957 |
| 2021-07-21 | 2021-07-19 | 17.813 | 42,980 | +3,907 | 0.00% | 765,604 |
| 2021-07-20 | 2021-07-16 | 18.658 | 39,073 | +3,126 | 0.00% | 729,009 |
| 2021-07-19 | 2021-07-15 | 18.709 | 35,947 | -13,284 | 0.00% | 672,525 |
| 2021-07-16 | 2021-07-14 | 17.506 | 49,231 | +9,377 | 0.00% | 861,833 |
| 2021-07-15 | 2021-07-13 | 18.453 | 39,854 | +7,033 | 0.00% | 735,420 |
| 2021-07-14 | 2021-07-12 | 19.144 | 32,821 | +782 | 0.00% | 628,321 |
| 2021-07-13 | 2021-07-09 | 20.321 | 32,039 | -782 | 0.00% | 651,070 |
| 2021-07-12 | 2021-07-08 | 20.014 | 32,821 | +3,907 | 0.00% | 656,881 |
| 2021-07-09 | 2021-07-07 | 20.372 | 28,914 | +782 | 0.00% | 589,047 |
| 2021-07-02 | 2021-06-29 | 18.350 | 28,132 | +3,126 | 0.00% | 516,236 |
| 2021-06-30 | 2021-06-28 | 18.811 | 25,006 | -7,815 | 0.00% | 470,392 |
| 2021-06-29 | 2021-06-25 | 17.020 | 32,821 | +23,444 | 0.00% | 558,601 |
| 2021-06-25 | 2021-06-23 | 17.736 | 9,377 | -2,345 | 0.00% | 166,313 |
| 2021-06-23 | 2021-06-21 | 16.892 | 11,722 | +3,907 | 0.00% | 198,004 |
| 2021-06-22 | 2021-06-18 | 16.840 | 7,815 | -7,814 | 0.00% | 131,608 |
| 2021-06-21 | 2021-06-17 | 15.945 | 15,629 | -2,344 | 0.00% | 249,200 |
| 2021-06-18 | 2021-06-16 | 13.769 | 17,973 | +3,907 | 0.00% | 247,475 |
| 2021-06-17 | 2021-06-15 | 13.718 | 14,066 | -1,563 | 0.00% | 192,958 |
| 2021-06-16 | 2021-06-11 | 11.363 | 15,629 | +9,377 | 0.00% | 177,600 |
| 2021-06-09 | 2021-06-07 | 12.643 | 6,252 | +2,345 | 0.00% | 79,045 |
| 2021-06-07 | 2021-06-03 | 12.157 | 3,907 | -3,908 | 0.00% | 47,497 |
| 2021-06-04 | 2021-06-02 | 11.415 | 7,815 | +7,815 | 0.00% | 89,206 |
| 2021-05-27 | 2021-05-25 | 9.585 | 0 | -3,907 | ||
| 2021-05-12 | 2021-05-10 | 8.093 | 3,907 | +3,907 | 0.00% | 31,620 |
| 2021-05-03 | 2021-04-29 | 8.961 | 0 | -7,722 | ||
| 2021-04-27 | 2021-04-23 | 8.663 | 7,722 | -3,089 | 0.00% | 66,896 |
| 2021-04-26 | 2021-04-22 | 8.663 | 10,811 | -7,723 | 0.00% | 93,656 |
| 2021-04-23 | 2021-04-21 | 7.601 | 18,534 | -1,544 | 0.00% | 140,880 |
| 2021-04-22 | 2021-04-20 | 7.744 | 20,078 | +16,989 | 0.00% | 155,476 |
| 2021-04-21 | 2021-04-19 | 7.808 | 3,089 | -7,722 | 0.00% | 24,120 |
| 2021-04-20 | 2021-04-16 | 7.860 | 10,811 | +7,722 | 0.00% | 84,976 |
| 2021-04-16 | 2021-04-14 | 7.834 | 3,089 | -2,703 | 0.00% | 24,200 |
| 2021-04-15 | 2021-04-13 | 7.757 | 5,792 | -2,317 | 0.00% | 44,926 |
| 2021-04-14 | 2021-04-12 | 6.734 | 8,109 | +5,020 | 0.00% | 54,603 |
| 2021-04-12 | 2021-04-08 | 6.565 | 3,089 | -4,633 | 0.00% | 20,280 |
| 2021-04-07 | 2021-03-31 | 5.892 | 7,722 | -7,723 | 0.00% | 45,497 |
| 2021-03-31 | 2021-03-29 | 6.021 | 15,445 | -3,089 | 0.00% | 93,000 |
| 2021-03-30 | 2021-03-26 | 6.008 | 18,534 | -4,633 | 0.00% | 111,360 |
| 2021-03-29 | 2021-03-25 | 5.866 | 23,167 | -3,862 | 0.00% | 135,897 |
| 2021-03-26 | 2021-03-24 | 5.711 | 27,029 | -15,445 | 0.00% | 154,351 |
| 2021-03-25 | 2021-03-23 | 5.426 | 42,474 | -7,722 | 0.00% | 230,451 |
| 2021-03-05 | 2021-03-03 | 5.011 | 50,196 | -15,445 | 0.00% | 251,549 |
| 2021-03-03 | 2021-03-01 | 4.908 | 65,641 | +23,167 | 0.00% | 322,149 |
| 2021-02-18 | 2021-02-16 | 4.778 | 42,474 | +773 | 0.00% | 202,951 |
| 2021-01-14 | 2021-01-12 | 4.972 | 41,701 | +3,089 | 0.00% | 207,358 |
| 2021-01-11 | 2021-01-07 | 4.972 | 38,612 | -15,445 | 0.00% | 191,998 |
| 2021-01-07 | 2021-01-05 | 4.960 | 54,057 | +2,316 | 0.00% | 268,098 |
| 2021-01-06 | 2021-01-04 | 4.972 | 51,741 | +15,445 | 0.00% | 257,281 |
| 2021-01-05 | 2020-12-31 | 5.011 | 36,296 | +5,406 | 0.00% | 181,891 |
| 2021-01-04 | 2020-12-29 | 4.688 | 30,890 | +15,445 | 0.00% | 144,800 |
| 2020-12-11 | 2020-12-09 | 4.338 | 15,445 | -15,445 | 0.00% | 67,000 |
| 2020-12-10 | 2020-12-08 | 4.442 | 30,890 | -7,722 | 0.00% | 137,200 |
| 2020-12-01 | 2020-11-27 | 4.325 | 38,612 | -15,445 | 0.00% | 166,998 |
| 2020-11-26 | 2020-11-24 | 4.416 | 54,057 | +15,445 | 0.00% | 238,698 |
| 2020-11-23 | 2020-11-19 | 4.442 | 38,612 | +7,722 | 0.00% | 171,498 |
| 2020-11-18 | 2020-11-16 | 4.066 | 30,890 | -3,861 | 0.00% | 125,600 |
| 2020-11-13 | 2020-11-11 | 3.768 | 34,751 | +7,722 | 0.00% | 130,949 |
| 2020-11-11 | 2020-11-09 | 4.027 | 27,029 | +3,862 | 0.00% | 108,851 |
| 2020-11-10 | 2020-11-06 | 3.626 | 23,167 | +7,722 | 0.00% | 83,998 |
| 2020-09-10 | 2020-09-08 | 3.169 | 15,445 | +424 | 0.00% | 48,942 |
| 2020-05-13 | 2020-05-11 | 4.098 | 15,021 | +379 | 0.00% | 61,553 |
| 2020-02-14 | 2020-02-12 | 5.040 | 14,642 | -3,661 | 0.00% | 73,800 |
| 2020-02-13 | 2020-02-11 | 4.849 | 18,303 | +3,661 | 0.00% | 88,752 |
| 2019-12-17 | 2019-12-13 | 5.587 | 14,642 | -3,661 | 0.00% | 81,800 |
| 2019-12-11 | 2019-12-09 | 5.368 | 18,303 | +3,661 | 0.00% | 98,252 |
| 2019-10-18 | 2019-10-16 | 7.116 | 14,642 | -8,053 | 0.00% | 104,199 |
| 2019-10-17 | 2019-10-15 | 6.898 | 22,695 | +7,321 | 0.00% | 156,549 |
| 2019-10-09 | 2019-10-04 | 6.051 | 15,374 | +732 | 0.00% | 93,029 |
| 2019-09-20 | 2019-09-18 | 6.065 | 14,642 | -2,196 | 0.00% | 88,800 |
| 2019-09-19 | 2019-09-17 | 5.846 | 16,838 | +2,196 | 0.00% | 98,438 |
| 2019-09-09 | 2019-09-05 | 6.065 | 14,642 | -3,661 | 0.00% | 88,800 |
| 2019-09-06 | 2019-09-04 | 5.887 | 18,303 | +3,661 | 0.00% | 107,752 |
| 2019-09-03 | 2019-08-30 | 6.299 | 14,642 | +417 | 0.00% | 92,226 |
| 2019-08-27 | 2019-08-23 | 6.763 | 14,225 | -14,225 | 0.00% | 96,199 |
| 2019-08-26 | 2019-08-22 | 6.805 | 28,450 | +28,450 | 0.00% | 193,598 |
| 2019-07-29 | 2019-07-25 | 7.873 | 0 | -711 | ||
| 2019-07-24 | 2019-07-22 | 6.903 | 711 | +711 | 0.00% | 4,908 |
| 2019-07-04 | 2019-07-02 | 6.749 | 0 | -7,113 | ||
| 2019-07-03 | 2019-06-28 | 6.622 | 7,113 | -3,556 | 0.00% | 47,103 |
| 2019-07-02 | 2019-06-27 | 6.608 | 10,669 | -3,556 | 0.00% | 70,501 |
| 2019-06-28 | 2019-06-26 | 6.496 | 14,225 | -2,134 | 0.00% | 92,399 |
| 2019-06-27 | 2019-06-25 | 6.383 | 16,359 | -7,113 | 0.00% | 104,420 |
| 2019-06-21 | 2019-06-19 | 6.018 | 23,472 | -3,556 | 0.00% | 141,243 |
| 2019-05-30 | 2019-05-28 | 5.736 | 27,028 | +3,556 | 0.00% | 155,041 |
| 2019-05-21 | 2019-05-17 | 6.299 | 23,472 | +3,557 | 0.00% | 147,843 |
| 2019-05-17 | 2019-05-15 | 6.552 | 19,915 | +2,134 | 0.00% | 130,479 |
| 2019-05-16 | 2019-05-14 | 6.453 | 17,781 | +7,112 | 0.00% | 114,747 |
| 2019-05-15 | 2019-05-10 | 6.735 | 10,669 | +3,556 | 0.00% | 71,851 |
| 2019-05-10 | 2019-05-08 | 7.208 | 7,113 | -3,556 | 0.00% | 51,271 |
| 2019-05-09 | 2019-05-07 | 7.380 | 10,669 | +3,691 | 0.00% | 78,738 |
| 2019-05-07 | 2019-05-03 | 7.265 | 6,978 | -3,489 | 0.00% | 50,698 |
| 2019-04-26 | 2019-04-24 | 6.649 | 10,467 | +3,489 | 0.00% | 69,598 |
| 2019-04-25 | 2019-04-23 | 6.635 | 6,978 | +6,978 | 0.00% | 46,298 |
| 2019-03-29 | 2019-03-27 | 9.358 | 0 | -5,583 | ||
| 2019-03-26 | 2019-03-22 | 9.458 | 5,583 | +2,094 | 0.00% | 52,804 |
| 2019-03-22 | 2019-03-20 | 8.713 | 3,489 | +3,489 | 0.00% | 30,399 |
| 2018-03-20 | 2018-03-16 | 6.199 | 0 | -16,576 | ||
| 2018-02-23 | 2018-02-21 | 5.475 | 16,576 | -331 | 0.00% | 90,751 |
| 2018-02-22 | 2018-02-20 | 5.475 | 16,907 | +331 | 0.00% | 92,563 |
| 2017-11-08 | 2017-11-06 | 4.193 | 16,576 | -5,304 | 0.00% | 69,500 |
| 2017-10-24 | 2017-10-20 | 3.861 | 21,880 | -3,315 | 0.00% | 84,479 |
| 2017-09-05 | 2017-09-01 | 4.310 | 25,195 | +770 | 0.00% | 108,578 |
| 2017-08-31 | 2017-08-29 | 4.294 | 24,425 | -96,415 | 0.00% | 104,880 |
| 2017-08-29 | 2017-08-25 | 4.356 | 120,840 | +96,415 | 0.01% | 526,402 |
| 2017-07-25 | 2017-07-21 | 4.621 | 24,425 | -6,749 | 0.00% | 112,860 |
| 2017-05-11 | 2017-05-09 | 4.870 | 31,174 | +601 | 0.00% | 151,824 |
| 2017-04-11 | 2017-04-07 | 5.124 | 30,573 | -63,036 | 0.00% | 156,657 |
| 2017-04-07 | 2017-04-05 | 5.029 | 93,609 | +9,771 | 0.01% | 470,746 |
| 2017-04-03 | 2017-03-30 | 4.902 | 83,838 | +31,518 | 0.01% | 410,969 |
| 2017-03-30 | 2017-03-28 | 4.886 | 52,320 | +31,518 | 0.00% | 255,639 |
| 2017-03-22 | 2017-03-20 | 5.267 | 20,802 | +5,043 | 0.00% | 109,560 |
| 2017-01-23 | 2017-01-19 | 5.267 | 15,759 | -5,043 | 0.00% | 83,000 |
| 2017-01-13 | 2017-01-11 | 4.997 | 20,802 | -1,261 | 0.00% | 103,950 |
| 2016-12-08 | 2016-12-06 | 5.521 | 22,063 | +6,304 | 0.00% | 121,802 |
| 2016-12-07 | 2016-12-05 | 5.663 | 15,759 | -12,607 | 0.00% | 89,250 |
| 2016-09-14 | 2016-09-12 | 6.076 | 28,366 | +6,303 | 0.00% | 172,348 |
| 2016-09-02 | 2016-08-31 | 6.532 | 22,063 | +15,924 | 0.00% | 144,116 |
| 2016-08-26 | 2016-08-24 | 6.499 | 6,139 | +6,139 | 0.00% | 39,900 |
| 2016-08-09 | 2016-08-05 | 6.809 | 0 | -12,278 | ||
| 2016-08-01 | 2016-07-28 | 6.646 | 12,278 | -6,139 | 0.00% | 81,600 |
| 2016-07-26 | 2016-07-22 | 6.728 | 18,417 | +12,278 | 0.00% | 123,900 |
| 2016-07-25 | 2016-07-21 | 6.760 | 6,139 | +6,139 | 0.00% | 41,500 |
| 2016-06-15 | 2016-06-13 | 6.809 | 0 | -6,139 | ||
| 2016-05-12 | 2016-05-10 | 6.744 | 6,139 | +6,139 | 0.00% | 41,400 |
| 2016-05-04 | 2016-04-29 | 7.653 | 0 | -16,792 | ||
| 2016-04-25 | 2016-04-21 | 7.737 | 16,792 | -37,184 | 0.00% | 129,916 |
| 2016-04-22 | 2016-04-20 | 7.487 | 53,976 | +29,987 | 0.00% | 404,101 |
| 2016-04-13 | 2016-04-11 | 7.253 | 23,989 | +23,989 | 0.00% | 173,998 |
| 2016-04-11 | 2016-04-07 | 6.970 | 0 | -5,997 | ||
| 2016-03-29 | 2016-03-23 | 6.536 | 5,997 | +5,997 | 0.00% | 39,198 |
| 2016-03-01 | 2016-02-26 | 6.086 | 0 | -1,199 | ||
| 2016-02-22 | 2016-02-18 | 5.719 | 1,199 | -10,196 | 0.00% | 6,857 |
| 2016-01-18 | 2016-01-14 | 6.453 | 11,395 | +1,200 | 0.00% | 73,531 |
| 2016-01-07 | 2016-01-05 | 7.070 | 10,195 | +10,195 | 0.00% | 72,077 |
| 2015-12-21 | 2015-12-17 | 6.670 | 0 | -35,984 | ||
| 2015-11-24 | 2015-11-20 | 7.904 | 35,984 | +10,795 | 0.00% | 284,401 |
| 2015-11-11 | 2015-11-09 | 7.170 | 25,189 | +25,189 | 0.00% | 180,602 |
| 2015-11-10 | 2015-11-06 | 6.986 | 0 | -14,993 | ||
| 2015-11-05 | 2015-11-03 | 7.087 | 14,993 | +14,993 | 0.00% | 106,248 |
| 2015-06-29 | 2015-06-25 | 5.228 | 0 | -81,410 | ||
| 2015-06-26 | 2015-06-24 | 5.348 | 81,410 | +11,630 | 0.01% | 435,398 |
| 2015-06-25 | 2015-06-23 | 5.383 | 69,780 | +23,260 | 0.01% | 375,598 |
| 2015-06-23 | 2015-06-19 | 5.589 | 46,520 | -4,943 | 0.00% | 259,999 |
| 2015-06-19 | 2015-06-17 | 5.503 | 51,463 | +4,943 | 0.00% | 283,200 |
| 2015-06-11 | 2015-06-09 | 5.245 | 46,520 | +46,520 | 0.00% | 243,999 |
| 2015-05-19 | 2015-05-15 | 5.337 | 0 | -27,253 | ||
| 2015-05-18 | 2015-05-14 | 5.460 | 27,253 | +27,253 | 0.00% | 148,798 |
| 2015-05-14 | 2015-05-12 | 5.407 | 0 | -8,517 | ||
| 2015-05-12 | 2015-05-08 | 5.213 | 8,517 | -11,355 | 0.00% | 44,402 |
| 2015-05-07 | 2015-05-05 | 4.879 | 19,872 | +8,516 | 0.00% | 96,949 |
| 2015-04-30 | 2015-04-28 | 4.967 | 11,356 | +11,356 | 0.00% | 56,402 |
| 2013-05-14 | 2013-05-10 | 6.480 | 0 | -506 | ||
| 2012-11-06 | 2012-11-02 | 6.717 | 506 | -10,124 | 0.00% | 3,399 |
| 2012-11-05 | 2012-11-01 | 6.816 | 10,630 | +10,124 | 0.00% | 72,453 |
| 2012-10-08 | 2012-10-04 | 5.986 | 506 | -20,247 | 0.00% | 3,029 |
| 2012-09-03 | 2012-08-30 | 5.865 | 20,753 | +968 | 0.00% | 121,707 |
| 2012-08-30 | 2012-08-28 | 5.927 | 19,785 | +9,651 | 0.00% | 117,260 |
| 2012-08-29 | 2012-08-27 | 5.885 | 10,134 | +4,826 | 0.00% | 59,641 |
| 2012-08-28 | 2012-08-24 | 5.947 | 5,308 | -19,303 | 0.00% | 31,569 |
| 2012-08-27 | 2012-08-23 | 5.844 | 24,611 | +19,303 | 0.00% | 143,822 |
| 2012-08-24 | 2012-08-22 | 5.968 | 5,308 | +4,825 | 0.00% | 31,679 |
| 2012-05-22 | 2012-05-18 | 6.238 | 483 | -4,825 | 0.00% | 3,013 |
| 2012-05-09 | 2012-05-07 | 6.548 | 5,308 | +4,825 | 0.00% | 34,759 |
| 2012-05-07 | 2012-05-03 | 7.591 | 483 | +21 | 0.00% | 3,666 |
| 2012-04-26 | 2012-04-24 | 7.266 | 462 | -9,248 | 0.00% | 3,357 |
| 2012-03-26 | 2012-03-22 | 7.353 | 9,710 | -4,624 | 0.00% | 71,398 |
| 2012-03-05 | 2012-03-01 | 6.055 | 14,334 | -4,624 | 0.00% | 86,798 |
| 2012-03-02 | 2012-02-29 | 6.055 | 18,958 | +4,624 | 0.00% | 114,799 |
| 2012-02-13 | 2012-02-09 | 6.899 | 14,334 | +4,624 | 0.00% | 98,888 |
| 2011-11-01 | 2011-10-28 | 6.856 | 9,710 | -9,248 | 0.00% | 66,568 |
| 2011-10-17 | 2011-10-13 | 6.856 | 18,958 | -4,624 | 0.00% | 129,968 |
| 2011-10-11 | 2011-10-07 | 6.401 | 23,582 | -4,624 | 0.00% | 150,959 |
| 2011-09-26 | 2011-09-22 | 6.920 | 28,206 | +4,624 | 0.00% | 195,199 |
| 2011-09-19 | 2011-09-15 | 7.915 | 23,582 | +925 | 0.00% | 186,658 |
| 2011-09-16 | 2011-09-14 | 8.045 | 22,657 | +1,387 | 0.00% | 182,277 |
| 2011-09-15 | 2011-09-12 | 7.915 | 21,270 | +2,312 | 0.00% | 168,358 |
| 2011-09-12 | 2011-09-08 | 8.261 | 18,958 | -4,624 | 0.00% | 156,618 |
| 2011-09-09 | 2011-09-07 | 8.413 | 23,582 | +13,872 | 0.00% | 198,388 |
| 2011-08-29 | 2011-08-25 | 8.726 | 9,710 | +324 | 0.00% | 84,729 |
| 2011-08-26 | 2011-08-24 | 8.659 | 9,386 | +8,939 | 0.00% | 81,272 |
| 2011-08-17 | 2011-08-15 | 8.726 | 447 | -4,469 | 0.00% | 3,900 |
| 2011-08-08 | 2011-08-04 | 9.397 | 4,916 | -4,470 | 0.00% | 46,196 |
| 2011-08-03 | 2011-08-01 | 10.091 | 9,386 | -4,469 | 0.00% | 94,712 |
| 2011-07-27 | 2011-07-25 | 10.247 | 13,855 | -8,939 | 0.00% | 141,978 |
| 2011-07-25 | 2011-07-21 | 10.024 | 22,794 | -4,470 | 0.00% | 228,479 |
| 2011-07-22 | 2011-07-20 | 9.710 | 27,264 | -4,469 | 0.00% | 264,745 |
| 2011-07-21 | 2011-07-19 | 9.464 | 31,733 | +8,939 | 0.00% | 300,330 |
| 2011-07-20 | 2011-07-18 | 9.800 | 22,794 | +4,469 | 0.00% | 223,379 |
| 2011-07-15 | 2011-07-13 | 10.068 | 18,325 | +8,939 | 0.00% | 184,503 |
| 2011-07-05 | 2011-06-30 | 11.836 | 9,386 | +447 | 0.00% | 111,092 |
| 2011-06-01 | 2011-05-30 | 13.022 | 8,939 | -4,469 | 0.00% | 116,402 |
| 2011-05-30 | 2011-05-26 | 12.731 | 13,408 | +4,469 | 0.00% | 170,696 |
| 2011-05-19 | 2011-05-17 | 12.820 | 8,939 | -4,469 | 0.00% | 114,602 |
| 2011-04-20 | 2011-04-18 | 13.743 | 13,408 | +8,939 | 0.00% | 184,269 |
| 2011-04-19 | 2011-04-15 | 13.104 | 4,469 | +89 | 0.00% | 58,562 |
| 2011-03-28 | 2011-03-24 | 12.077 | 4,380 | -4,381 | 0.00% | 52,896 |
| 2011-03-16 | 2011-03-14 | 11.323 | 8,761 | -2,190 | 0.00% | 99,204 |
| 2011-03-14 | 2011-03-10 | 11.574 | 10,951 | +2,190 | 0.00% | 126,752 |
| 2011-03-08 | 2011-03-04 | 10.912 | 8,761 | +4,381 | 0.00% | 95,603 |
| 2010-12-06 | 2010-12-02 | 14.999 | 4,380 | +4,380 | 0.00% | 65,695 |
| 2010-11-11 | 2010-11-09 | 16.026 | 0 | -4,380 | ||
| 2010-11-10 | 2010-11-08 | 15.821 | 4,380 | +4,380 | 0.00% | 69,295 |
| 2010-11-03 | 2010-11-01 | 15.433 | 0 | -4,380 | ||
| 2010-11-02 | 2010-10-29 | 14.702 | 4,380 | +4,380 | 0.00% | 64,395 |
| 2010-10-19 | 2010-10-15 | 15.547 | 0 | -17,521 | ||
| 2010-10-08 | 2010-10-06 | 16.163 | 17,521 | -10,075 | 0.00% | 283,194 |
| 2010-10-07 | 2010-10-05 | 15.775 | 27,596 | -4,380 | 0.00% | 435,328 |
| 2010-10-05 | 2010-09-30 | 14.885 | 31,976 | +8,760 | 0.00% | 475,953 |
| 2010-09-30 | 2010-09-28 | 14.793 | 23,216 | +8,761 | 0.00% | 343,443 |
| 2010-09-29 | 2010-09-27 | 15.296 | 14,455 | -6,571 | 0.00% | 221,098 |
| 2010-09-24 | 2010-09-21 | 14.314 | 21,026 | -3,504 | 0.00% | 300,965 |
| 2010-09-22 | 2010-09-20 | 14.017 | 24,530 | -19,273 | 0.00% | 343,841 |
| 2010-09-21 | 2010-09-17 | 13.652 | 43,803 | +8,760 | 0.00% | 597,995 |
| 2010-09-20 | 2010-09-16 | 13.446 | 35,043 | +30,663 | 0.00% | 471,204 |
| 2010-09-10 | 2010-09-08 | 14.360 | 4,380 | -4,381 | 0.00% | 62,895 |
| 2010-09-08 | 2010-09-06 | 14.223 | 8,761 | -2,628 | 0.00% | 124,605 |
| 2010-09-06 | 2010-09-02 | 14.135 | 11,389 | +4,380 | 0.00% | 160,985 |
| 2010-09-03 | 2010-09-01 | 14.042 | 7,009 | +116 | 0.00% | 98,422 |
| 2010-08-31 | 2010-08-27 | 13.973 | 6,893 | -862 | 0.00% | 96,314 |
| 2010-08-30 | 2010-08-26 | 14.228 | 7,755 | -6,894 | 0.00% | 110,338 |
| 2010-08-27 | 2010-08-25 | 13.926 | 14,649 | +4,309 | 0.00% | 204,005 |
| 2010-08-26 | 2010-08-24 | 13.903 | 10,340 | +6,032 | 0.00% | 143,757 |
| 2010-08-25 | 2010-08-23 | 13.926 | 4,308 | +2,154 | 0.00% | 59,994 |
| 2010-08-09 | 2010-08-05 | 13.833 | 2,154 | -15,941 | 0.00% | 29,797 |
| 2010-08-05 | 2010-08-03 | 13.392 | 18,095 | -17,234 | 0.00% | 242,336 |
| 2010-07-30 | 2010-07-28 | 12.743 | 35,329 | -2,154 | 0.00% | 450,180 |
| 2010-07-28 | 2010-07-26 | 12.510 | 37,483 | +4,308 | 0.00% | 468,928 |
| 2010-07-16 | 2010-07-14 | 12.650 | 33,175 | +4,309 | 0.00% | 419,653 |
| 2010-07-15 | 2010-07-13 | 12.743 | 28,866 | +12,925 | 0.00% | 367,825 |
| 2010-07-14 | 2010-07-12 | 13.114 | 15,941 | +15,941 | 0.00% | 209,048 |
| 2010-06-08 | 2010-06-04 | 14.576 | 0 | -10,556 | ||
| 2010-06-07 | 2010-06-03 | 14.483 | 10,556 | -4,308 | 0.00% | 152,886 |
| 2010-06-02 | 2010-05-31 | 14.390 | 14,864 | +4,308 | 0.00% | 213,900 |
| 2010-05-24 | 2010-05-19 | 13.462 | 10,556 | -25,850 | 0.00% | 142,105 |
| 2010-05-17 | 2010-05-13 | 15.017 | 36,406 | -23,912 | 0.00% | 546,714 |
| 2010-05-13 | 2010-05-11 | 14.971 | 60,318 | -4,308 | 0.01% | 903,003 |
| 2010-05-12 | 2010-05-10 | 14.390 | 64,626 | -27,789 | 0.01% | 929,997 |
| 2010-05-11 | 2010-05-07 | 13.694 | 92,415 | -6,679 | 0.01% | 1,265,544 |
| 2010-05-07 | 2010-05-05 | 13.810 | 99,094 | +21,543 | 0.01% | 1,368,507 |
| 2010-05-06 | 2010-05-04 | 14.507 | 77,551 | -17,234 | 0.01% | 1,124,994 |
| 2010-04-30 | 2010-04-28 | 13.833 | 94,785 | +8,617 | 0.01% | 1,311,199 |
| 2010-04-27 | 2010-04-23 | 14.795 | 86,168 | +14,697 | 0.01% | 1,274,839 |
| 2010-04-13 | 2010-04-09 | 15.128 | 71,471 | -8,408 | 0.01% | 1,081,200 |
| 2010-04-12 | 2010-04-08 | 15.199 | 79,879 | -21,021 | 0.01% | 1,214,094 |
| 2010-04-08 | 2010-04-01 | 14.581 | 100,900 | +12,612 | 0.01% | 1,471,196 |
| 2010-04-07 | 2010-03-31 | 14.723 | 88,288 | -16,816 | 0.01% | 1,299,904 |
| 2010-03-31 | 2010-03-29 | 14.153 | 105,104 | +21,020 | 0.01% | 1,487,494 |
| 2010-03-30 | 2010-03-26 | 14.010 | 84,084 | +42,042 | 0.01% | 1,178,006 |
| 2010-03-26 | 2010-03-24 | 13.939 | 42,042 | +4,204 | 0.00% | 586,003 |
| 2010-03-25 | 2010-03-23 | 13.939 | 37,838 | +4,205 | 0.00% | 527,406 |
| 2010-03-19 | 2010-03-17 | 13.082 | 33,633 | -841 | 0.00% | 439,995 |
| 2010-03-18 | 2010-03-16 | 12.821 | 34,474 | -4,204 | 0.00% | 441,977 |
| 2010-03-15 | 2010-03-11 | 12.440 | 38,678 | +4,204 | 0.00% | 481,155 |
| 2010-02-25 | 2010-02-23 | 12.892 | 34,474 | -21,021 | 0.00% | 444,437 |
| 2010-02-09 | 2010-02-05 | 11.560 | 55,495 | +8,408 | 0.01% | 641,518 |
| 2010-02-05 | 2010-02-03 | 12.178 | 47,087 | -4,204 | 0.01% | 573,443 |
| 2010-01-28 | 2010-01-26 | 11.941 | 51,291 | -1,051 | 0.01% | 612,440 |
| 2010-01-27 | 2010-01-25 | 11.964 | 52,342 | -2,102 | 0.01% | 626,235 |
| 2010-01-26 | 2010-01-22 | 11.893 | 54,444 | +8,198 | 0.01% | 647,499 |
| 2010-01-22 | 2010-01-20 | 12.844 | 46,246 | -4,204 | 0.01% | 594,001 |
| 2010-01-21 | 2010-01-19 | 12.297 | 50,450 | +4,204 | 0.01% | 620,398 |
| 2010-01-20 | 2010-01-18 | 12.392 | 46,246 | +12,613 | 0.01% | 573,101 |
| 2010-01-19 | 2010-01-15 | 12.844 | 33,633 | +21,020 | 0.00% | 431,995 |
| 2010-01-18 | 2010-01-14 | 12.464 | 12,613 | -8,408 | 0.00% | 157,206 |
| 2010-01-15 | 2010-01-13 | 12.250 | 21,021 | +4,204 | 0.00% | 257,501 |
| 2010-01-14 | 2010-01-12 | 12.702 | 16,817 | +16,817 | 0.00% | 213,604 |
| 2010-01-08 | 2010-01-06 | 11.512 | 0 | -4,625 | ||
| 2010-01-07 | 2010-01-05 | 11.275 | 4,625 | -8,828 | 0.00% | 52,145 |
| 2010-01-06 | 2010-01-04 | 10.608 | 13,453 | -5,256 | 0.00% | 142,716 |
| 2010-01-05 | 2009-12-31 | 10.394 | 18,709 | +3,154 | 0.00% | 194,469 |
| 2009-12-10 | 2009-12-08 | 10.371 | 15,555 | -30,271 | 0.00% | 161,315 |
| 2009-12-09 | 2009-12-07 | 9.966 | 45,826 | +841 | 0.01% | 456,715 |
| 2009-12-07 | 2009-12-03 | 10.204 | 44,985 | -21,021 | 0.00% | 459,033 |
| 2009-12-04 | 2009-12-02 | 9.942 | 66,006 | -3,363 | 0.01% | 656,264 |
| 2009-12-03 | 2009-12-01 | 10.252 | 69,369 | +16,817 | 0.01% | 711,151 |
| 2009-11-05 | 2009-11-03 | 8.777 | 52,552 | +21,021 | 0.01% | 461,248 |
| 2009-11-03 | 2009-10-30 | 8.872 | 31,531 | +1,261 | 0.00% | 279,747 |
| 2009-09-29 | 2009-09-25 | 8.991 | 30,270 | +3,363 | 0.00% | 272,159 |
| 2009-09-18 | 2009-09-16 | 9.824 | 26,907 | +252 | 0.00% | 264,345 |
| 2009-09-17 | 2009-09-15 | 9.655 | 26,655 | +8,472 | 0.00% | 257,354 |
| 2009-09-15 | 2009-09-11 | 9.824 | 18,183 | +3,926 | 0.00% | 178,637 |
| 2009-09-14 | 2009-09-10 | 9.921 | 14,257 | -16,531 | 0.00% | 141,446 |
| 2009-09-11 | 2009-09-09 | 9.558 | 30,788 | +12,398 | 0.00% | 294,278 |
| 2009-09-10 | 2009-09-08 | 9.486 | 18,390 | -12,398 | 0.00% | 174,440 |
| 2009-09-09 | 2009-09-07 | 9.437 | 30,788 | +16,531 | 0.00% | 290,553 |
| 2009-09-01 | 2009-08-28 | 9.316 | 14,257 | +2,066 | 0.00% | 132,821 |
| 2009-08-11 | 2009-08-07 | 10.139 | 12,191 | -16,530 | 0.00% | 123,604 |
| 2009-08-10 | 2009-08-06 | 10.405 | 28,721 | +20,662 | 0.00% | 298,846 |
| 2009-08-05 | 2009-08-03 | 10.357 | 8,059 | -2,066 | 0.00% | 83,465 |
| 2009-08-04 | 2009-07-31 | 9.945 | 10,125 | +2,066 | 0.00% | 100,697 |
| 2009-07-31 | 2009-07-29 | 9.921 | 8,059 | -8,265 | 0.00% | 79,955 |
| 2009-07-24 | 2009-07-22 | 9.679 | 16,324 | -2,066 | 0.00% | 158,003 |
| 2009-07-23 | 2009-07-21 | 9.558 | 18,390 | -6,199 | 0.00% | 175,775 |
| 2009-07-22 | 2009-07-20 | 8.760 | 24,589 | +8,265 | 0.00% | 215,392 |
| 2009-07-03 | 2009-06-30 | 9.340 | 16,324 | -1,859 | 0.00% | 152,473 |
| 2009-07-02 | 2009-06-29 | 9.510 | 18,183 | -2,273 | 0.00% | 172,917 |
| 2009-06-25 | 2009-06-23 | 8.614 | 20,456 | +3,306 | 0.00% | 176,218 |
| 2009-06-23 | 2009-06-19 | 9.050 | 17,150 | -16,944 | 0.00% | 155,208 |
| 2009-06-22 | 2009-06-18 | 9.098 | 34,094 | +16,944 | 0.00% | 310,202 |
| 2009-06-18 | 2009-06-16 | 9.050 | 17,150 | -4,133 | 0.00% | 155,208 |
| 2009-06-17 | 2009-06-15 | 9.437 | 21,283 | +1,653 | 0.00% | 200,852 |
| 2009-06-16 | 2009-06-12 | 9.461 | 19,630 | +6,199 | 0.00% | 185,728 |
| 2009-06-15 | 2009-06-11 | 9.171 | 13,431 | -20,663 | 0.00% | 123,176 |
| 2009-06-12 | 2009-06-10 | 8.808 | 34,094 | +4,133 | 0.00% | 300,302 |
| 2009-06-11 | 2009-06-09 | 8.542 | 29,961 | +4,132 | 0.00% | 255,924 |
| 2009-06-08 | 2009-06-04 | 8.469 | 25,829 | +4,133 | 0.00% | 218,754 |
| 2009-05-26 | 2009-05-22 | 8.663 | 21,696 | +8,265 | 0.00% | 187,950 |
| 2009-05-20 | 2009-05-18 | 8.977 | 13,431 | -4,132 | 0.00% | 120,576 |
| 2009-05-19 | 2009-05-15 | 8.469 | 17,563 | +4,132 | 0.00% | 148,746 |
| 2009-05-14 | 2009-05-12 | 7.550 | 13,431 | -7,438 | 0.00% | 101,401 |
| 2009-05-08 | 2009-05-06 | 7.356 | 20,869 | -414 | 0.00% | 153,516 |
| 2009-05-07 | 2009-05-05 | 7.017 | 21,283 | -8,265 | 0.00% | 149,352 |
| 2009-05-06 | 2009-05-04 | 6.388 | 29,548 | -2,066 | 0.00% | 188,761 |
| 2009-04-30 | 2009-04-28 | 6.647 | 31,614 | -6,612 | 0.00% | 210,130 |
| 2009-04-29 | 2009-04-27 | 6.596 | 38,226 | +1,904 | 0.00% | 252,131 |
| 2009-04-28 | 2009-04-24 | 6.952 | 36,322 | +3,141 | 0.00% | 252,523 |
| 2009-04-27 | 2009-04-23 | 6.621 | 33,181 | +15,707 | 0.00% | 219,701 |
| 2009-04-24 | 2009-04-22 | 6.341 | 17,474 | +3,927 | 0.00% | 110,805 |
| 2009-04-21 | 2009-04-17 | 6.519 | 13,547 | +1,963 | 0.00% | 88,318 |
| 2009-04-09 | 2009-04-07 | 5.781 | 11,584 | +6,283 | 0.00% | 66,966 |
| 2009-02-23 | 2009-02-19 | 4.202 | 5,301 | -3,927 | 0.00% | 22,275 |
| 2008-12-15 | 2008-12-11 | 4.075 | 9,228 | +3,927 | 0.00% | 37,601 |
| 2008-12-03 | 2008-12-01 | 3.947 | 5,301 | -48,103 | 0.00% | 20,925 |
| 2008-12-02 | 2008-11-28 | 3.820 | 53,404 | -57,526 | 0.01% | 204,001 |
| 2008-12-01 | 2008-11-27 | 3.820 | 110,930 | -98,758 | 0.01% | 423,749 |
| 2008-11-28 | 2008-11-26 | 3.820 | 209,688 | -12,762 | 0.02% | 801,001 |
| 2008-11-04 | 2008-10-31 | 2.547 | 222,450 | -141,362 | 0.03% | 566,501 |
| 2008-10-30 | 2008-10-28 | 2.547 | 363,812 | -4,320 | 0.04% | 926,500 |
| 2008-10-28 | 2008-10-24 | 2.725 | 368,132 | +4,320 | 0.04% | 1,003,126 |
| 2008-10-21 | 2008-10-17 | 3.514 | 363,812 | -90,904 | 0.04% | 1,278,570 |
| 2008-10-20 | 2008-10-16 | 3.616 | 454,716 | -163,941 | 0.05% | 1,644,360 |
| 2008-10-17 | 2008-10-15 | 3.947 | 618,657 | -204,976 | 0.07% | 2,442,024 |
| 2008-10-16 | 2008-10-14 | 4.227 | 823,633 | +62,435 | 0.10% | 3,481,850 |
| 2008-09-22 | 2008-09-18 | 4.584 | 761,198 | -57,330 | 0.09% | 3,489,301 |
| 2008-09-11 | 2008-09-09 | 5.531 | 818,528 | +88,572 | 0.09% | 4,527,451 |
| 2008-09-10 | 2008-09-08 | 5.636 | 729,956 | +22,997 | 0.09% | 4,113,721 |
| 2008-09-09 | 2008-09-05 | 5.583 | 706,959 | +30,662 | 0.08% | 3,947,229 |
| 2008-09-08 | 2008-09-04 | 5.740 | 676,297 | +42,161 | 0.08% | 3,881,901 |
| 2008-09-04 | 2008-09-02 | 5.818 | 634,136 | +76,656 | 0.08% | 3,689,535 |
| 2008-09-03 | 2008-09-01 | 5.766 | 557,480 | -38,328 | 0.07% | 3,214,444 |
| 2008-09-01 | 2008-08-28 | 5.427 | 595,808 | +57,492 | 0.07% | 3,233,360 |
| 2008-08-29 | 2008-08-27 | 5.662 | 538,316 | -40,628 | 0.06% | 3,047,764 |
| 2008-08-28 | 2008-08-26 | 5.479 | 578,944 | +56,342 | 0.07% | 3,172,051 |
| 2008-08-26 | 2008-08-21 | 5.088 | 522,602 | +57,492 | 0.06% | 2,658,827 |
| 2008-08-25 | 2008-08-20 | 4.879 | 465,110 | +76,465 | 0.06% | 2,269,246 |
| 2008-08-20 | 2008-08-18 | 4.957 | 388,645 | +383,279 | 0.05% | 1,926,598 |
| 2008-08-18 | 2008-08-14 | 4.905 | 5,366 | -3,833 | 0.00% | 26,320 |
| 2008-08-13 | 2008-08-11 | 4.957 | 9,199 | +3,641 | 0.00% | 45,601 |
| 2008-06-30 | 2008-06-26 | 6.784 | 5,558 | +192 | 0.00% | 37,703 |
| 2008-06-18 | 2008-06-16 | 8.453 | 5,366 | -192 | 0.00% | 45,361 |
| 2008-06-11 | 2008-06-06 | 9.784 | 5,558 | -3,832 | 0.00% | 54,379 |
| 2008-06-10 | 2008-06-05 | 9.758 | 9,390 | +4,216 | 0.00% | 91,627 |
| 2008-06-06 | 2008-06-04 | 9.914 | 5,174 | -3,833 | 0.00% | 51,297 |
| 2008-06-05 | 2008-06-03 | 9.914 | 9,007 | 0.00% | 89,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy