History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 14,631,810 | +0 | 0.52% | 85,449,770 |
| 2025-10-13 | 2025-10-09 | 5.830 | 14,631,810 | +0 | 0.52% | 85,303,452 |
| 2025-10-10 | 2025-10-08 | 5.840 | 14,631,810 | +748,000 | 0.52% | 85,449,770 |
| 2025-10-09 | 2025-10-06 | 5.770 | 13,883,810 | +14,500 | 0.50% | 80,109,584 |
| 2025-10-08 | 2025-10-03 | 5.800 | 13,869,310 | -684,704 | 0.49% | 80,441,998 |
| 2025-10-06 | 2025-10-02 | 5.850 | 14,554,014 | -736,861 | 0.52% | 85,140,982 |
| 2025-10-03 | 2025-09-30 | 5.840 | 15,290,875 | +1,557,972 | 0.55% | 89,298,710 |
| 2025-10-02 | 2025-09-29 | 5.770 | 13,732,903 | +2,634,940 | 0.49% | 79,238,850 |
| 2025-09-30 | 2025-09-26 | 5.750 | 11,097,963 | -2,004,963 | 0.40% | 63,813,287 |
| 2025-09-29 | 2025-09-25 | 5.870 | 13,102,926 | +346,500 | 0.47% | 76,914,176 |
| 2025-09-26 | 2025-09-24 | 5.950 | 12,756,426 | +282,415 | 0.46% | 75,900,735 |
| 2025-09-25 | 2025-09-23 | 5.890 | 12,474,011 | +106,500 | 0.45% | 73,471,925 |
| 2025-09-24 | 2025-09-22 | 5.980 | 12,367,511 | -211,500 | 0.44% | 73,957,716 |
| 2025-09-23 | 2025-09-19 | 6.050 | 12,579,011 | +66,085 | 0.45% | 76,103,017 |
| 2025-09-22 | 2025-09-18 | 6.160 | 12,512,926 | -39,000 | 0.45% | 77,079,624 |
| 2025-09-19 | 2025-09-17 | 6.200 | 12,551,926 | +428,500 | 0.45% | 77,821,941 |
| 2025-09-18 | 2025-09-16 | 6.240 | 12,123,426 | -3,305,500 | 0.43% | 75,650,178 |
| 2025-09-17 | 2025-09-15 | 6.290 | 15,428,926 | +106,000 | 0.55% | 97,047,945 |
| 2025-09-16 | 2025-09-12 | 6.300 | 15,322,926 | +3,510,000 | 0.55% | 96,534,434 |
| 2025-09-15 | 2025-09-11 | 6.550 | 11,812,926 | -398,000 | 0.42% | 77,374,665 |
| 2025-09-12 | 2025-09-10 | 6.520 | 12,210,926 | -2,973,000 | 0.44% | 79,615,238 |
| 2025-09-11 | 2025-09-09 | 6.410 | 15,183,926 | -493,500 | 0.55% | 97,328,966 |
| 2025-09-10 | 2025-09-08 | 6.440 | 15,677,426 | -57,589 | 0.56% | 100,962,623 |
| 2025-09-09 | 2025-09-05 | 6.370 | 15,735,015 | +258,000 | 0.57% | 100,232,046 |
| 2025-09-08 | 2025-09-04 | 6.300 | 15,477,015 | -4,216,500 | 0.56% | 97,505,194 |
| 2025-09-05 | 2025-09-03 | 6.310 | 19,693,515 | -385,000 | 0.71% | 124,266,080 |
| 2025-09-04 | 2025-09-02 | 6.655 | 20,078,515 | +343,000 | 0.72% | 133,625,550 |
| 2025-09-03 | 2025-09-01 | 6.707 | 19,735,515 | +1,118,267 | 0.71% | 132,357,847 |
| 2025-09-02 | 2025-08-29 | 6.820 | 18,617,248 | +415,607 | 0.69% | 126,964,600 |
| 2025-09-01 | 2025-08-28 | 6.737 | 18,201,641 | +3,847,098 | 0.67% | 122,632,471 |
| 2025-08-29 | 2025-08-27 | 6.768 | 14,354,543 | +430,675 | 0.53% | 97,155,837 |
| 2025-08-28 | 2025-08-26 | 6.912 | 13,923,868 | +572,128 | 0.51% | 96,246,026 |
| 2025-08-27 | 2025-08-25 | 6.840 | 13,351,740 | +486 | 0.49% | 91,329,935 |
| 2025-08-26 | 2025-08-22 | 6.881 | 13,351,254 | -46,179 | 0.49% | 91,875,943 |
| 2025-08-25 | 2025-08-21 | 6.933 | 13,397,433 | -743,718 | 0.50% | 92,882,763 |
| 2025-08-22 | 2025-08-20 | 6.624 | 14,141,151 | +115,701 | 0.52% | 93,675,121 |
| 2025-08-21 | 2025-08-19 | 6.563 | 14,025,450 | +4,334,462 | 0.52% | 92,043,075 |
| 2025-08-20 | 2025-08-18 | 6.326 | 9,690,988 | +1,122,282 | 0.36% | 61,305,128 |
| 2025-08-19 | 2025-08-15 | 5.894 | 8,568,706 | +1,089,998 | 0.32% | 50,503,735 |
| 2025-08-18 | 2025-08-14 | 5.853 | 7,478,708 | +418,037 | 0.28% | 43,771,606 |
| 2025-08-15 | 2025-08-13 | 5.791 | 7,060,671 | -544,420 | 0.26% | 40,889,143 |
| 2025-08-14 | 2025-08-12 | 5.853 | 7,605,091 | +32,082 | 0.28% | 44,511,304 |
| 2025-08-13 | 2025-08-11 | 5.935 | 7,573,009 | +36,136 | 0.28% | 44,946,711 |
| 2025-08-12 | 2025-08-08 | 5.987 | 7,536,873 | +386,174 | 0.28% | 45,119,868 |
| 2025-08-11 | 2025-08-07 | 5.987 | 7,150,699 | -210,643 | 0.26% | 42,808,018 |
| 2025-08-08 | 2025-08-06 | 5.935 | 7,361,342 | -208,046 | 0.27% | 43,690,443 |
| 2025-08-07 | 2025-08-05 | 5.935 | 7,569,388 | -297,973 | 0.28% | 44,925,220 |
| 2025-08-06 | 2025-08-04 | 5.822 | 7,867,361 | -210,632 | 0.29% | 45,803,551 |
| 2025-08-05 | 2025-08-01 | 5.781 | 8,077,993 | +531,782 | 0.30% | 46,697,478 |
| 2025-08-04 | 2025-07-31 | 5.781 | 7,546,211 | +57,358 | 0.28% | 43,623,338 |
| 2025-08-01 | 2025-07-30 | 5.966 | 7,488,853 | +845,574 | 0.28% | 44,678,330 |
| 2025-07-31 | 2025-07-29 | 5.894 | 6,643,279 | +547,853 | 0.25% | 39,155,317 |
| 2025-07-30 | 2025-07-28 | 5.843 | 6,095,426 | +55,228 | 0.23% | 35,612,793 |
| 2025-07-29 | 2025-07-25 | 5.884 | 6,040,198 | -89,879 | 0.22% | 35,538,643 |
| 2025-07-28 | 2025-07-24 | 5.822 | 6,130,077 | +803,021 | 0.23% | 35,689,133 |
| 2025-07-25 | 2025-07-23 | 5.791 | 5,327,056 | -78,261 | 0.20% | 30,849,583 |
| 2025-07-24 | 2025-07-22 | 5.812 | 5,405,317 | -143,882 | 0.20% | 31,414,001 |
| 2025-07-23 | 2025-07-21 | 5.709 | 5,549,199 | +237,873 | 0.21% | 31,679,398 |
| 2025-07-22 | 2025-07-18 | 5.627 | 5,311,326 | +45,207 | 0.20% | 29,884,357 |
| 2025-07-21 | 2025-07-17 | 5.462 | 5,266,119 | -339,439 | 0.19% | 28,763,308 |
| 2025-07-18 | 2025-07-16 | 5.493 | 5,605,558 | +278,851 | 0.21% | 30,790,287 |
| 2025-07-17 | 2025-07-15 | 5.472 | 5,326,707 | +60,275 | 0.20% | 29,149,028 |
| 2025-07-16 | 2025-07-14 | 5.503 | 5,266,432 | -980,555 | 0.19% | 28,981,703 |
| 2025-07-15 | 2025-07-11 | 5.503 | 6,246,987 | +1,329,837 | 0.23% | 34,377,795 |
| 2025-07-14 | 2025-07-10 | 5.493 | 4,917,150 | -173 | 0.18% | 27,008,990 |
| 2025-07-11 | 2025-07-09 | 5.534 | 4,917,323 | -2,430 | 0.18% | 27,212,262 |
| 2025-07-10 | 2025-07-08 | 5.627 | 4,919,753 | -135,604 | 0.18% | 27,681,158 |
| 2025-07-09 | 2025-07-07 | 5.596 | 5,055,357 | -148,110 | 0.19% | 28,288,138 |
| 2025-07-08 | 2025-07-04 | 5.657 | 5,203,467 | +135,257 | 0.19% | 29,438,056 |
| 2025-07-07 | 2025-07-03 | 5.801 | 5,068,210 | -157,979 | 0.19% | 29,402,709 |
| 2025-07-04 | 2025-07-02 | 5.812 | 5,226,189 | +264,320 | 0.19% | 30,372,965 |
| 2025-07-03 | 2025-06-30 | 5.791 | 4,961,869 | -52,679 | 0.18% | 28,734,743 |
| 2025-07-02 | 2025-06-27 | 5.853 | 5,014,548 | -110,343 | 0.19% | 29,349,296 |
| 2025-06-30 | 2025-06-26 | 5.801 | 5,124,891 | +250,265 | 0.19% | 29,731,538 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,874,626 | -1,331 | 0.18% | 28,028,945 |
| 2025-06-25 | 2025-06-23 | 5.657 | 4,875,957 | -830,728 | 0.18% | 27,585,203 |
| 2025-06-24 | 2025-06-20 | 5.575 | 5,706,685 | +807,395 | 0.21% | 31,815,359 |
| 2025-06-19 | 2025-06-17 | 5.699 | 4,899,290 | -130,376 | 0.18% | 27,918,787 |
| 2025-06-18 | 2025-06-16 | 5.709 | 5,029,666 | +120,064 | 0.19% | 28,713,476 |
| 2025-06-17 | 2025-06-13 | 5.699 | 4,909,602 | -127,599 | 0.18% | 27,977,550 |
| 2025-06-16 | 2025-06-12 | 5.791 | 5,037,201 | +136,974 | 0.19% | 29,171,000 |
| 2025-06-12 | 2025-06-10 | 5.966 | 4,900,227 | -20,416 | 0.18% | 29,234,645 |
| 2025-06-11 | 2025-06-09 | 5.853 | 4,920,643 | -2,377,464 | 0.18% | 28,799,686 |
| 2025-06-10 | 2025-06-06 | 5.843 | 7,298,107 | -1,292,999 | 0.27% | 42,639,509 |
| 2025-06-09 | 2025-06-05 | 5.976 | 8,591,106 | -4,843 | 0.32% | 51,342,717 |
| 2025-06-06 | 2025-06-04 | 6.038 | 8,595,949 | +4,843 | 0.32% | 51,902,176 |
| 2025-06-05 | 2025-06-03 | 6.079 | 8,591,106 | -158,014 | 0.32% | 52,226,412 |
| 2025-06-04 | 2025-06-02 | 6.007 | 8,749,120 | +36,457 | 0.32% | 52,557,035 |
| 2025-06-03 | 2025-05-30 | 6.100 | 8,712,663 | +61,831 | 0.32% | 53,144,612 |
| 2025-06-02 | 2025-05-29 | 6.419 | 8,650,832 | +74,274 | 0.32% | 55,525,963 |
| 2025-05-30 | 2025-05-28 | 6.377 | 8,576,558 | +912,390 | 0.32% | 54,696,351 |
| 2025-05-29 | 2025-05-27 | 5.935 | 7,664,168 | +1,219,113 | 0.28% | 45,487,751 |
| 2025-05-27 | 2025-05-23 | 5.925 | 6,445,055 | -18,471 | 0.24% | 38,185,875 |
| 2025-05-26 | 2025-05-22 | 5.884 | 6,463,526 | +1,249,736 | 0.24% | 38,029,373 |
| 2025-05-23 | 2025-05-21 | 6.017 | 5,213,790 | -434,129 | 0.19% | 31,373,505 |
| 2025-05-22 | 2025-05-20 | 6.038 | 5,647,919 | +384,062 | 0.21% | 34,102,027 |
| 2025-05-21 | 2025-05-19 | 5.760 | 5,263,857 | -284,362 | 0.20% | 30,321,155 |
| 2025-05-20 | 2025-05-16 | 5.565 | 5,548,219 | +272,696 | 0.21% | 30,874,824 |
| 2025-05-19 | 2025-05-15 | 5.616 | 5,275,523 | -27,707 | 0.20% | 29,628,646 |
| 2025-05-16 | 2025-05-14 | 5.699 | 5,303,230 | -154,091 | 0.20% | 30,220,654 |
| 2025-05-15 | 2025-05-13 | 5.668 | 5,457,321 | +118,606 | 0.20% | 30,930,343 |
| 2025-05-14 | 2025-05-12 | 5.750 | 5,338,715 | +8,264 | 0.20% | 30,697,441 |
| 2025-05-13 | 2025-05-09 | 5.688 | 5,330,451 | -1,132,465 | 0.20% | 30,320,944 |
| 2025-05-12 | 2025-05-08 | 5.637 | 6,462,916 | -5,531,825 | 0.24% | 36,430,296 |
| 2025-05-09 | 2025-05-07 | 5.627 | 11,994,741 | +3,117,293 | 0.44% | 67,488,820 |
| 2025-05-08 | 2025-05-06 | 5.849 | 8,877,448 | -494,840 | 0.33% | 51,927,533 |
| 2025-05-07 | 2025-05-02 | 5.494 | 9,372,288 | +3,986,688 | 0.35% | 51,487,603 |
| 2025-05-06 | 2025-04-30 | 5.556 | 5,385,600 | -41,093 | 0.20% | 29,924,463 |
| 2025-05-02 | 2025-04-29 | 5.441 | 5,426,693 | +159,595 | 0.20% | 29,528,157 |
| 2025-04-30 | 2025-04-28 | 5.483 | 5,267,098 | -178,231 | 0.20% | 28,880,216 |
| 2025-04-29 | 2025-04-25 | 5.127 | 5,445,329 | +194,477 | 0.21% | 27,920,163 |
| 2025-04-28 | 2025-04-24 | 5.242 | 5,250,852 | -153,100 | 0.20% | 27,527,404 |
| 2025-04-25 | 2025-04-23 | 5.180 | 5,403,952 | +164,568 | 0.20% | 27,990,743 |
| 2025-04-24 | 2025-04-22 | 5.138 | 5,239,384 | -335,914 | 0.20% | 26,919,034 |
| 2025-04-23 | 2025-04-17 | 5.127 | 5,575,298 | -819,954 | 0.21% | 28,586,561 |
| 2025-04-22 | 2025-04-16 | 4.929 | 6,395,252 | -522,267 | 0.24% | 31,519,282 |
| 2025-04-17 | 2025-04-15 | 5.065 | 6,917,519 | -478,854 | 0.26% | 35,034,302 |
| 2025-04-16 | 2025-04-14 | 5.096 | 7,396,373 | -710,462 | 0.28% | 37,691,681 |
| 2025-04-15 | 2025-04-11 | 5.138 | 8,106,835 | -269,017 | 0.31% | 41,651,493 |
| 2025-04-14 | 2025-04-10 | 5.169 | 8,375,852 | -118,425 | 0.32% | 43,296,590 |
| 2025-04-11 | 2025-04-09 | 5.180 | 8,494,277 | -1,267,680 | 0.32% | 43,997,638 |
| 2025-04-10 | 2025-04-08 | 4.876 | 9,761,957 | -520,833 | 0.37% | 47,601,491 |
| 2025-04-09 | 2025-04-07 | 4.698 | 10,282,790 | -195,910 | 0.39% | 48,312,004 |
| 2025-04-08 | 2025-04-03 | 5.347 | 10,478,700 | -421,445 | 0.40% | 56,030,701 |
| 2025-04-07 | 2025-04-02 | 5.420 | 10,900,145 | +247,993 | 0.41% | 59,082,625 |
| 2025-04-03 | 2025-04-01 | 5.316 | 10,652,152 | +346,904 | 0.40% | 56,623,774 |
| 2025-04-02 | 2025-03-31 | 5.305 | 10,305,248 | -184,442 | 0.39% | 54,671,898 |
| 2025-04-01 | 2025-03-28 | 5.556 | 10,489,690 | -118,500 | 0.40% | 58,284,748 |
| 2025-03-31 | 2025-03-27 | 5.494 | 10,608,190 | +278,097 | 0.40% | 58,277,155 |
| 2025-03-28 | 2025-03-26 | 5.368 | 10,330,093 | -749,712 | 0.39% | 55,452,272 |
| 2025-03-27 | 2025-03-25 | 5.358 | 11,079,805 | +706,709 | 0.42% | 59,360,811 |
| 2025-03-26 | 2025-03-24 | 5.515 | 10,373,096 | -194,920 | 0.39% | 57,202,730 |
| 2025-03-25 | 2025-03-21 | 5.431 | 10,568,016 | +148,573 | 0.40% | 57,392,952 |
| 2025-03-24 | 2025-03-20 | 5.525 | 10,419,443 | -1,497,740 | 0.39% | 57,567,341 |
| 2025-03-21 | 2025-03-19 | 5.808 | 11,917,183 | -600,301 | 0.45% | 69,209,281 |
| 2025-03-20 | 2025-03-18 | 5.954 | 12,517,484 | +186,248 | 0.47% | 74,529,303 |
| 2025-03-19 | 2025-03-17 | 5.954 | 12,331,236 | +477,829 | 0.47% | 73,420,379 |
| 2025-03-18 | 2025-03-14 | 5.808 | 11,853,407 | -43,599 | 0.45% | 68,838,901 |
| 2025-03-17 | 2025-03-13 | 5.556 | 11,897,006 | -323,975 | 0.45% | 66,104,336 |
| 2025-03-14 | 2025-03-12 | 5.734 | 12,220,981 | -412 | 0.46% | 70,078,432 |
| 2025-03-13 | 2025-03-11 | 5.734 | 12,221,393 | -1,913,344 | 0.46% | 70,080,794 |
| 2025-03-12 | 2025-03-10 | 5.661 | 14,134,737 | +1,750,852 | 0.53% | 80,017,088 |
| 2025-03-11 | 2025-03-07 | 5.745 | 12,383,885 | +533,257 | 0.47% | 71,142,152 |
| 2025-03-10 | 2025-03-06 | 5.598 | 11,850,628 | +1,387,136 | 0.45% | 66,342,662 |
| 2025-03-07 | 2025-03-05 | 5.525 | 10,463,492 | +3,818 | 0.39% | 57,810,712 |
| 2025-03-06 | 2025-03-04 | 5.410 | 10,459,674 | +48,261 | 0.39% | 56,585,667 |
| 2025-03-05 | 2025-03-03 | 5.452 | 10,411,413 | +64,436 | 0.39% | 56,760,360 |
| 2025-03-04 | 2025-02-28 | 5.389 | 10,346,977 | -150,292 | 0.39% | 55,759,447 |
| 2025-03-03 | 2025-02-27 | 5.619 | 10,497,269 | +106,810 | 0.40% | 58,985,920 |
| 2025-02-28 | 2025-02-26 | 5.420 | 10,390,459 | -28,312 | 0.39% | 56,319,947 |
| 2025-02-27 | 2025-02-25 | 5.378 | 10,418,771 | -1,342,388 | 0.39% | 56,037,320 |
| 2025-02-26 | 2025-02-24 | 5.535 | 11,761,159 | +235,347 | 0.44% | 65,103,380 |
| 2025-02-25 | 2025-02-21 | 5.525 | 11,525,812 | -293,859 | 0.43% | 63,680,021 |
| 2025-02-24 | 2025-02-20 | 5.556 | 11,819,671 | -336,764 | 0.45% | 65,674,633 |
| 2025-02-21 | 2025-02-19 | 5.588 | 12,156,435 | +389,908 | 0.46% | 67,927,438 |
| 2025-02-19 | 2025-02-17 | 5.703 | 11,766,527 | -2,209,002 | 0.46% | 67,103,094 |
| 2025-02-18 | 2025-02-14 | 5.755 | 13,975,529 | +2,639,911 | 0.54% | 80,431,967 |
| 2025-02-17 | 2025-02-13 | 5.556 | 11,335,618 | -764,909 | 0.44% | 62,985,049 |
| 2025-02-14 | 2025-02-12 | 5.619 | 12,100,527 | +684,966 | 0.47% | 67,994,897 |
| 2025-02-13 | 2025-02-11 | 5.588 | 11,415,561 | -648,786 | 0.45% | 63,787,600 |
| 2025-02-12 | 2025-02-10 | 5.797 | 12,064,347 | +2,245,825 | 0.47% | 69,937,698 |
| 2025-02-11 | 2025-02-07 | 6.352 | 9,818,522 | +31,536 | 0.38% | 62,363,798 |
| 2025-02-10 | 2025-02-06 | 6.257 | 9,786,986 | -292,799 | 0.38% | 61,241,793 |
| 2025-02-07 | 2025-02-05 | 6.205 | 10,079,785 | +2,867 | 0.39% | 62,546,600 |
| 2025-02-06 | 2025-02-04 | 6.362 | 10,076,918 | -1,547,209 | 0.39% | 64,110,483 |
| 2025-02-05 | 2025-02-03 | 6.226 | 11,624,127 | -464,767 | 0.45% | 72,372,747 |
| 2025-02-04 | 2025-01-28 | 6.278 | 12,088,894 | +1,688,964 | 0.47% | 75,898,915 |
| 2025-02-03 | 2025-01-24 | 6.299 | 10,399,930 | +107,510 | 0.41% | 65,512,573 |
| 2025-01-27 | 2025-01-23 | 6.142 | 10,292,420 | -1,993,982 | 0.40% | 63,219,833 |
| 2025-01-24 | 2025-01-22 | 6.111 | 12,286,402 | +1,856,365 | 0.48% | 75,081,910 |
| 2025-01-23 | 2025-01-21 | 6.059 | 10,430,037 | +88,876 | 0.41% | 63,192,008 |
| 2025-01-22 | 2025-01-20 | 6.006 | 10,341,161 | -102,281 | 0.40% | 62,112,490 |
| 2025-01-21 | 2025-01-17 | 5.964 | 10,443,442 | +157,389 | 0.41% | 62,289,703 |
| 2025-01-17 | 2025-01-15 | 5.808 | 10,286,053 | -720,253 | 0.40% | 59,736,461 |
| 2025-01-16 | 2025-01-14 | 5.933 | 11,006,306 | +17,202 | 0.43% | 65,301,384 |
| 2025-01-15 | 2025-01-13 | 5.766 | 10,989,104 | +608,751 | 0.43% | 63,359,484 |
| 2025-01-14 | 2025-01-10 | 5.692 | 10,380,353 | +2,639,201 | 0.40% | 59,089,290 |
| 2025-01-13 | 2025-01-09 | 5.860 | 7,741,152 | -394,220 | 0.30% | 45,361,914 |
| 2025-01-10 | 2025-01-08 | 5.808 | 8,135,372 | +29,793 | 0.32% | 47,246,337 |
| 2025-01-09 | 2025-01-07 | 5.776 | 8,105,579 | +493,441 | 0.32% | 46,818,863 |
| 2025-01-08 | 2025-01-06 | 5.745 | 7,612,138 | +133,314 | 0.30% | 43,729,725 |
| 2025-01-07 | 2025-01-03 | 5.651 | 7,478,824 | -12,424 | 0.29% | 42,259,545 |
| 2025-01-06 | 2025-01-02 | 5.745 | 7,491,248 | -331,135 | 0.29% | 43,035,244 |
| 2025-01-03 | 2024-12-31 | 5.902 | 7,822,383 | -77,408 | 0.31% | 46,165,328 |
| 2025-01-02 | 2024-12-27 | 5.975 | 7,899,791 | -553,668 | 0.31% | 47,200,811 |
| 2024-12-30 | 2024-12-24 | 6.017 | 8,453,459 | +270,793 | 0.33% | 50,862,774 |
| 2024-12-27 | 2024-12-20 | 6.006 | 8,182,666 | +191,131 | 0.32% | 49,147,843 |
| 2024-12-23 | 2024-12-19 | 6.059 | 7,991,535 | +48,555 | 0.31% | 48,417,963 |
| 2024-12-20 | 2024-12-18 | 6.237 | 7,942,980 | -1,344,133 | 0.31% | 49,536,746 |
| 2024-12-19 | 2024-12-17 | 6.163 | 9,287,113 | -397,553 | 0.36% | 57,239,228 |
| 2024-12-18 | 2024-12-16 | 6.101 | 9,684,666 | +1,696,848 | 0.38% | 59,081,423 |
| 2024-12-17 | 2024-12-13 | 6.090 | 7,987,818 | -188,158 | 0.31% | 48,646,197 |
| 2024-12-16 | 2024-12-12 | 6.142 | 8,175,976 | +218,368 | 0.32% | 50,219,855 |
| 2024-12-13 | 2024-12-11 | 5.944 | 7,957,608 | -276,599 | 0.31% | 47,296,459 |
| 2024-12-12 | 2024-12-10 | 5.902 | 8,234,207 | -29,479 | 0.32% | 48,595,788 |
| 2024-12-11 | 2024-12-09 | 5.849 | 8,263,686 | -262,327 | 0.32% | 48,337,408 |
| 2024-12-10 | 2024-12-06 | 5.609 | 8,526,013 | +148,688 | 0.33% | 47,819,885 |
| 2024-12-09 | 2024-12-05 | 5.535 | 8,377,325 | +340,214 | 0.33% | 46,372,316 |
| 2024-12-06 | 2024-12-04 | 5.598 | 8,037,111 | +96,044 | 0.31% | 44,993,678 |
| 2024-12-05 | 2024-12-03 | 5.609 | 7,941,067 | -116,738 | 0.31% | 44,539,096 |
| 2024-12-04 | 2024-12-02 | 5.567 | 8,057,805 | -183,964 | 0.31% | 44,856,577 |
| 2024-12-03 | 2024-11-29 | 5.504 | 8,241,769 | +217,265 | 0.32% | 45,363,226 |
| 2024-12-02 | 2024-11-28 | 5.410 | 8,024,504 | -406,986 | 0.31% | 43,411,669 |
| 2024-11-29 | 2024-11-27 | 5.525 | 8,431,490 | +2,626,731 | 0.33% | 46,583,916 |
| 2024-11-28 | 2024-11-26 | 5.389 | 5,804,759 | -1,617,612 | 0.23% | 31,281,615 |
| 2024-11-27 | 2024-11-25 | 5.295 | 7,422,371 | +1,417,049 | 0.29% | 39,299,853 |
| 2024-11-26 | 2024-11-22 | 5.316 | 6,005,322 | +1,329,723 | 0.23% | 31,922,563 |
| 2024-11-25 | 2024-11-21 | 5.567 | 4,675,599 | -134,302 | 0.18% | 26,028,350 |
| 2024-11-22 | 2024-11-20 | 5.619 | 4,809,901 | -265,709 | 0.19% | 27,027,643 |
| 2024-11-21 | 2024-11-19 | 5.494 | 5,075,610 | +286,012 | 0.20% | 27,883,372 |
| 2024-11-20 | 2024-11-18 | 5.420 | 4,789,598 | +858,011 | 0.19% | 25,961,308 |
| 2024-11-19 | 2024-11-15 | 5.462 | 3,931,587 | +606,531 | 0.15% | 21,475,147 |
| 2024-11-18 | 2024-11-14 | 5.452 | 3,325,056 | +584,384 | 0.13% | 18,127,355 |
| 2024-11-15 | 2024-11-13 | 5.619 | 2,740,672 | -207,855 | 0.11% | 15,400,297 |
| 2024-11-14 | 2024-11-12 | 5.651 | 2,948,527 | -1,401,952 | 0.11% | 16,660,829 |
| 2024-11-13 | 2024-11-11 | 5.849 | 4,350,479 | +391,342 | 0.17% | 25,447,588 |
| 2024-11-12 | 2024-11-08 | 6.101 | 3,959,137 | -64,131 | 0.15% | 24,152,764 |
| 2024-11-11 | 2024-11-07 | 6.153 | 4,023,268 | -146,133 | 0.16% | 24,754,493 |
| 2024-11-08 | 2024-11-06 | 5.944 | 4,169,401 | -1,545,745 | 0.16% | 24,781,053 |
| 2024-11-07 | 2024-11-05 | 5.985 | 5,715,146 | -806,443 | 0.22% | 34,207,482 |
| 2024-11-06 | 2024-11-04 | 5.923 | 6,521,589 | +622,617 | 0.25% | 38,624,921 |
| 2024-11-05 | 2024-11-01 | 6.080 | 5,898,972 | +661,251 | 0.23% | 35,863,297 |
| 2024-11-04 | 2024-10-31 | 6.027 | 5,237,721 | -699,168 | 0.20% | 31,569,128 |
| 2024-11-01 | 2024-10-30 | 6.059 | 5,936,889 | -892,106 | 0.23% | 35,969,569 |
| 2024-10-31 | 2024-10-29 | 6.027 | 6,828,995 | -17,890 | 0.27% | 41,160,157 |
| 2024-10-30 | 2024-10-28 | 6.059 | 6,846,885 | +505,236 | 0.27% | 41,482,922 |
| 2024-10-29 | 2024-10-25 | 5.787 | 6,341,649 | +347,170 | 0.25% | 36,696,537 |
| 2024-10-28 | 2024-10-24 | 5.734 | 5,994,479 | +397,022 | 0.24% | 34,373,974 |
| 2024-10-25 | 2024-10-23 | 5.964 | 5,597,457 | +6,690 | 0.22% | 33,385,922 |
| 2024-10-24 | 2024-10-22 | 5.975 | 5,590,767 | +45,394 | 0.22% | 33,404,521 |
| 2024-10-22 | 2024-10-18 | 6.006 | 5,545,373 | -13,113 | 0.22% | 33,307,375 |
| 2024-10-21 | 2024-10-17 | 5.849 | 5,558,486 | +661,315 | 0.22% | 32,513,676 |
| 2024-10-18 | 2024-10-16 | 5.996 | 4,897,171 | -1,012,998 | 0.19% | 29,362,812 |
| 2024-10-17 | 2024-10-15 | 6.027 | 5,910,169 | +997,855 | 0.23% | 35,622,150 |
| 2024-10-16 | 2024-10-14 | 6.404 | 4,912,314 | -140,149 | 0.19% | 31,458,303 |
| 2024-10-15 | 2024-10-10 | 6.498 | 5,052,463 | -421,439 | 0.20% | 32,831,633 |
| 2024-10-14 | 2024-10-09 | 6.142 | 5,473,902 | -679,473 | 0.22% | 33,622,722 |
| 2024-10-10 | 2024-10-08 | 6.592 | 6,153,375 | -1,402,910 | 0.24% | 40,565,019 |
| 2024-10-09 | 2024-10-07 | 7.304 | 7,556,285 | +394,951 | 0.30% | 55,190,140 |
| 2024-10-08 | 2024-10-04 | 6.739 | 7,161,334 | -296,100 | 0.28% | 48,258,914 |
| 2024-10-07 | 2024-10-03 | 6.383 | 7,457,434 | +218,375 | 0.30% | 47,601,101 |
| 2024-10-04 | 2024-10-02 | 6.613 | 7,239,059 | -58,787 | 0.29% | 47,873,694 |
| 2024-10-03 | 2024-09-30 | 6.320 | 7,297,846 | -551,903 | 0.29% | 46,124,257 |
| 2024-10-02 | 2024-09-27 | 6.069 | 7,849,749 | +259,446 | 0.31% | 47,641,070 |
| 2024-09-30 | 2024-09-26 | 5.640 | 7,590,303 | +140,484 | 0.30% | 42,810,039 |
| 2024-09-27 | 2024-09-25 | 5.033 | 7,449,819 | -1,745,031 | 0.29% | 37,496,311 |
| 2024-09-26 | 2024-09-24 | 4.991 | 9,194,850 | -6,976,777 | 0.36% | 45,894,514 |
| 2024-09-25 | 2024-09-23 | 4.709 | 16,171,627 | -4,470,566 | 0.64% | 76,148,960 |
| 2024-09-24 | 2024-09-20 | 4.949 | 20,642,193 | +185,876 | 0.82% | 102,167,960 |
| 2024-09-23 | 2024-09-19 | 4.803 | 20,456,317 | +958,434 | 0.81% | 98,251,203 |
| 2024-09-20 | 2024-09-17 | 4.625 | 19,497,883 | +77,409 | 0.77% | 90,179,428 |
| 2024-09-19 | 2024-09-16 | 4.541 | 19,420,474 | -409,977 | 0.77% | 88,195,678 |
| 2024-09-17 | 2024-09-13 | 4.573 | 19,830,451 | +1,401,949 | 0.78% | 90,680,055 |
| 2024-09-16 | 2024-09-12 | 4.656 | 18,428,502 | +211,200 | 0.73% | 85,811,954 |
| 2024-09-13 | 2024-09-11 | 4.615 | 18,217,302 | -781,248 | 0.72% | 84,066,002 |
| 2024-09-12 | 2024-09-10 | 4.583 | 18,998,550 | -1,034,499 | 0.75% | 87,074,765 |
| 2024-09-11 | 2024-09-09 | 4.594 | 20,033,049 | +60,684 | 0.79% | 92,025,740 |
| 2024-09-10 | 2024-09-05 | 4.656 | 19,972,365 | +1,390,004 | 0.79% | 93,000,921 |
| 2024-09-09 | 2024-09-04 | 4.740 | 18,582,361 | -4,894,399 | 0.74% | 88,083,962 |
| 2024-09-05 | 2024-09-03 | 4.740 | 23,476,760 | -1,279,148 | 0.93% | 111,284,354 |
| 2024-09-04 | 2024-09-02 | 6.052 | 24,755,908 | +148,132 | 0.98% | 149,828,376 |
| 2024-09-03 | 2024-08-30 | 6.159 | 24,607,776 | +2,015,440 | 0.97% | 151,560,056 |
| 2024-09-02 | 2024-08-29 | 6.076 | 22,592,336 | -776,516 | 1.01% | 137,270,158 |
| 2024-08-30 | 2024-08-28 | 6.112 | 23,368,852 | +1,708,925 | 1.05% | 142,820,202 |
| 2024-08-29 | 2024-08-27 | 6.100 | 21,659,927 | -23,595 | 0.97% | 132,118,959 |
| 2024-08-28 | 2024-08-26 | 6.135 | 21,683,522 | -1,267 | 0.97% | 133,034,843 |
| 2024-08-27 | 2024-08-23 | 6.005 | 21,684,789 | +34,549 | 0.97% | 130,211,923 |
| 2024-08-23 | 2024-08-21 | 5.934 | 21,650,240 | +721,743 | 0.97% | 128,462,910 |
| 2024-08-22 | 2024-08-20 | 6.028 | 20,928,497 | +235,524 | 0.94% | 126,167,294 |
| 2024-08-21 | 2024-08-19 | 5.767 | 20,692,973 | +134,827 | 0.93% | 119,344,991 |
| 2024-08-20 | 2024-08-16 | 5.637 | 20,558,146 | +98,592 | 0.92% | 115,883,763 |
| 2024-08-19 | 2024-08-15 | 5.483 | 20,459,554 | -32,443 | 0.92% | 112,171,667 |
| 2024-08-16 | 2024-08-14 | 5.578 | 20,491,997 | -8,427 | 0.92% | 114,294,985 |
| 2024-08-15 | 2024-08-13 | 5.566 | 20,500,424 | -15,589 | 0.92% | 114,098,707 |
| 2024-08-14 | 2024-08-12 | 5.732 | 20,516,013 | -31,600 | 0.92% | 117,593,991 |
| 2024-08-13 | 2024-08-09 | 5.732 | 20,547,613 | -78,789 | 0.92% | 117,775,117 |
| 2024-08-12 | 2024-08-08 | 5.661 | 20,626,402 | +443,720 | 0.93% | 116,758,066 |
| 2024-08-09 | 2024-08-07 | 5.613 | 20,182,682 | -424,281 | 0.91% | 113,288,298 |
| 2024-08-08 | 2024-08-06 | 5.578 | 20,606,963 | +1,109,368 | 0.92% | 114,936,213 |
| 2024-08-07 | 2024-08-05 | 5.471 | 19,497,595 | -792,105 | 0.87% | 106,666,245 |
| 2024-08-06 | 2024-08-02 | 5.589 | 20,289,700 | +1,473,400 | 0.91% | 113,407,445 |
| 2024-08-05 | 2024-08-01 | 5.447 | 18,816,300 | -1,550,083 | 0.84% | 102,492,468 |
| 2024-08-02 | 2024-07-31 | 5.578 | 20,366,383 | +776,938 | 0.91% | 113,594,368 |
| 2024-08-01 | 2024-07-30 | 5.388 | 19,589,445 | -195,843 | 0.88% | 105,541,441 |
| 2024-07-31 | 2024-07-29 | 5.483 | 19,785,288 | -961,902 | 0.89% | 108,474,932 |
| 2024-07-30 | 2024-07-26 | 5.589 | 20,747,190 | +700,255 | 0.93% | 115,964,544 |
| 2024-07-29 | 2024-07-25 | 5.483 | 20,046,935 | -669,076 | 0.90% | 109,909,439 |
| 2024-07-26 | 2024-07-24 | 5.483 | 20,716,011 | +1,177,367 | 0.93% | 113,577,719 |
| 2024-07-25 | 2024-07-23 | 5.601 | 19,538,644 | -660,649 | 0.88% | 109,441,353 |
| 2024-07-24 | 2024-07-22 | 5.756 | 20,199,293 | -527,087 | 0.91% | 116,258,025 |
| 2024-07-23 | 2024-07-19 | 5.756 | 20,726,380 | +58,144 | 0.93% | 119,291,701 |
| 2024-07-22 | 2024-07-18 | 5.850 | 20,668,236 | +990,553 | 0.93% | 120,919,228 |
| 2024-07-19 | 2024-07-17 | 5.779 | 19,677,683 | -1,239,982 | 0.88% | 113,722,908 |
| 2024-07-18 | 2024-07-16 | 5.637 | 20,917,665 | -1,200,668 | 0.94% | 117,910,328 |
| 2024-07-17 | 2024-07-15 | 5.850 | 22,118,333 | -2,232,220 | 0.99% | 129,403,000 |
| 2024-07-16 | 2024-07-12 | 6.183 | 24,350,553 | +218,419 | 1.09% | 150,553,753 |
| 2024-07-15 | 2024-07-11 | 5.934 | 24,132,134 | +2,082,647 | 1.08% | 143,189,366 |
| 2024-07-12 | 2024-07-10 | 5.578 | 22,049,487 | +745,337 | 0.99% | 122,981,952 |
| 2024-07-11 | 2024-07-09 | 5.542 | 21,304,150 | +416,698 | 0.96% | 118,066,347 |
| 2024-07-10 | 2024-07-08 | 5.459 | 20,887,452 | +305,711 | 0.94% | 114,021,915 |
| 2024-07-09 | 2024-07-05 | 5.506 | 20,581,741 | +2,390,641 | 0.92% | 113,330,061 |
| 2024-07-08 | 2024-07-04 | 5.566 | 18,191,100 | +2,262,731 | 0.82% | 101,245,759 |
| 2024-07-05 | 2024-07-03 | 5.566 | 15,928,369 | +2,669,141 | 0.71% | 88,652,132 |
| 2024-07-04 | 2024-07-02 | 5.328 | 13,259,228 | +1,157,401 | 0.59% | 70,649,585 |
| 2024-07-03 | 2024-06-28 | 5.708 | 12,101,827 | +220,778 | 0.54% | 69,078,206 |
| 2024-07-02 | 2024-06-27 | 5.744 | 11,881,049 | +735,646 | 0.53% | 68,240,969 |
| 2024-06-28 | 2024-06-26 | 5.803 | 11,145,403 | +872,735 | 0.50% | 64,676,971 |
| 2024-06-27 | 2024-06-25 | 5.791 | 10,272,668 | +236,559 | 0.46% | 59,490,567 |
| 2024-06-26 | 2024-06-24 | 5.661 | 10,036,109 | +209,402 | 0.45% | 56,810,522 |
| 2024-06-25 | 2024-06-21 | 5.756 | 9,826,707 | +1,167,167 | 0.44% | 56,558,096 |
| 2024-06-24 | 2024-06-20 | 5.767 | 8,659,540 | +613,881 | 0.39% | 49,943,173 |
| 2024-06-21 | 2024-06-19 | 5.886 | 8,045,659 | -198,026 | 0.36% | 47,357,453 |
| 2024-06-20 | 2024-06-18 | 5.827 | 8,243,685 | +10,533 | 0.37% | 48,033,907 |
| 2024-06-19 | 2024-06-17 | 5.862 | 8,233,152 | +356,026 | 0.37% | 48,265,645 |
| 2024-06-18 | 2024-06-14 | 5.850 | 7,877,126 | +197,605 | 0.35% | 46,085,016 |
| 2024-06-17 | 2024-06-13 | 5.981 | 7,679,521 | +158,000 | 0.35% | 45,931,402 |
| 2024-06-14 | 2024-06-12 | 5.910 | 7,521,521 | -1,133,384 | 0.34% | 44,450,848 |
| 2024-06-13 | 2024-06-11 | 6.088 | 8,654,905 | -96,694 | 0.39% | 52,689,576 |
| 2024-06-12 | 2024-06-07 | 6.301 | 8,751,599 | -91,027 | 0.39% | 55,147,644 |
| 2024-06-11 | 2024-06-06 | 6.313 | 8,842,626 | +201,397 | 0.40% | 55,826,182 |
| 2024-06-07 | 2024-06-05 | 6.396 | 8,641,229 | -114,181 | 0.39% | 55,272,526 |
| 2024-06-06 | 2024-06-04 | 6.456 | 8,755,410 | -1,092,515 | 0.39% | 56,522,378 |
| 2024-06-05 | 2024-06-03 | 6.432 | 9,847,925 | +469,786 | 0.44% | 63,341,604 |
| 2024-06-04 | 2024-05-31 | 6.432 | 9,378,139 | -281,603 | 0.42% | 60,319,952 |
| 2024-06-03 | 2024-05-30 | 6.468 | 9,659,742 | -3,771,347 | 0.43% | 62,475,115 |
| 2024-05-31 | 2024-05-29 | 6.729 | 13,431,089 | +574,697 | 0.60% | 90,373,129 |
| 2024-05-30 | 2024-05-28 | 6.907 | 12,856,392 | -154,629 | 0.58% | 88,794,717 |
| 2024-05-29 | 2024-05-27 | 6.847 | 13,011,021 | -859,097 | 0.58% | 89,090,670 |
| 2024-05-28 | 2024-05-24 | 6.717 | 13,870,118 | -354,762 | 0.62% | 93,162,605 |
| 2024-05-27 | 2024-05-23 | 6.646 | 14,224,880 | +175,696 | 0.64% | 94,532,615 |
| 2024-05-24 | 2024-05-22 | 6.859 | 14,049,184 | -478,193 | 0.63% | 96,366,031 |
| 2024-05-23 | 2024-05-21 | 6.835 | 14,527,377 | -6,724 | 0.65% | 99,301,252 |
| 2024-05-22 | 2024-05-20 | 7.120 | 14,534,101 | +309,258 | 0.65% | 103,486,681 |
| 2024-05-21 | 2024-05-17 | 7.025 | 14,224,843 | +1,130,014 | 0.64% | 99,934,219 |
| 2024-05-20 | 2024-05-16 | 6.954 | 13,094,829 | -160,528 | 0.59% | 91,063,111 |
| 2024-05-17 | 2024-05-14 | 7.085 | 13,255,357 | -248,165 | 0.60% | 93,909,774 |
| 2024-05-16 | 2024-05-13 | 6.646 | 13,503,522 | -1,646,567 | 0.61% | 89,738,771 |
| 2024-05-14 | 2024-05-10 | 6.444 | 15,150,089 | -4,942,230 | 0.68% | 97,624,776 |
| 2024-05-13 | 2024-05-09 | 6.408 | 20,092,319 | -2,501,451 | 0.90% | 128,756,410 |
| 2024-05-10 | 2024-05-08 | 5.957 | 22,593,770 | -10,672,774 | 1.02% | 134,597,643 |
| 2024-05-09 | 2024-05-07 | 6.112 | 33,266,544 | +430,180 | 1.49% | 203,310,566 |
| 2024-05-08 | 2024-05-06 | 6.196 | 32,836,364 | -69,941 | 1.48% | 203,458,490 |
| 2024-05-07 | 2024-05-03 | 6.353 | 32,906,305 | +445,797 | 1.48% | 209,048,652 |
| 2024-05-06 | 2024-05-02 | 6.172 | 32,460,508 | -109,501 | 1.48% | 200,347,031 |
| 2024-05-03 | 2024-04-30 | 6.015 | 32,570,009 | +20,095,797 | 1.49% | 195,918,777 |
| 2024-05-02 | 2024-04-29 | 6.039 | 12,474,212 | -526,325 | 0.57% | 75,337,028 |
| 2024-04-30 | 2024-04-26 | 6.100 | 13,000,537 | +820,839 | 0.59% | 79,299,317 |
| 2024-04-29 | 2024-04-25 | 5.871 | 12,179,698 | +523,031 | 0.56% | 71,502,811 |
| 2024-04-26 | 2024-04-24 | 5.774 | 11,656,667 | +248,699 | 0.53% | 67,308,132 |
| 2024-04-25 | 2024-04-23 | 5.497 | 11,407,968 | +43,137 | 0.52% | 62,709,130 |
| 2024-04-24 | 2024-04-22 | 5.328 | 11,364,831 | -565,753 | 0.52% | 60,554,007 |
| 2024-04-23 | 2024-04-19 | 5.485 | 11,930,584 | +844,896 | 0.54% | 65,438,108 |
| 2024-04-22 | 2024-04-18 | 5.376 | 11,085,688 | -881,811 | 0.51% | 59,601,220 |
| 2024-04-19 | 2024-04-17 | 5.268 | 11,967,499 | -873,516 | 0.55% | 63,043,813 |
| 2024-04-18 | 2024-04-16 | 5.244 | 12,841,015 | -718,805 | 0.59% | 67,335,835 |
| 2024-04-17 | 2024-04-15 | 5.413 | 13,559,820 | +1,960,226 | 0.62% | 73,393,551 |
| 2024-04-16 | 2024-04-12 | 5.726 | 11,599,594 | -79,222 | 0.53% | 66,419,260 |
| 2024-04-15 | 2024-04-11 | 5.786 | 11,678,816 | +36,915 | 0.53% | 67,576,811 |
| 2024-04-12 | 2024-04-10 | 5.750 | 11,641,901 | +931,170 | 0.53% | 66,942,190 |
| 2024-04-11 | 2024-04-09 | 5.581 | 10,710,731 | -410,627 | 0.49% | 59,780,252 |
| 2024-04-10 | 2024-04-08 | 5.581 | 11,121,358 | -201,581 | 0.51% | 62,072,102 |
| 2024-04-09 | 2024-04-05 | 5.786 | 11,322,939 | -15,409 | 0.52% | 65,517,609 |
| 2024-04-08 | 2024-04-03 | 5.786 | 11,338,348 | -427,633 | 0.52% | 65,606,770 |
| 2024-04-05 | 2024-04-02 | 5.907 | 11,765,981 | +75,904 | 0.54% | 69,499,529 |
| 2024-04-03 | 2024-03-28 | 5.847 | 11,690,077 | -86,516 | 0.53% | 68,346,574 |
| 2024-04-02 | 2024-03-27 | 5.690 | 11,776,593 | +638,338 | 0.54% | 67,006,865 |
| 2024-03-28 | 2024-03-26 | 5.678 | 11,138,255 | +830 | 0.51% | 63,240,559 |
| 2024-03-27 | 2024-03-25 | 5.690 | 11,137,425 | -780,606 | 0.51% | 63,370,105 |
| 2024-03-26 | 2024-03-22 | 5.871 | 11,918,031 | -48,944 | 0.54% | 69,966,655 |
| 2024-03-25 | 2024-03-21 | 5.895 | 11,966,975 | -17,006 | 0.55% | 70,542,505 |
| 2024-03-22 | 2024-03-20 | 6.076 | 11,983,981 | +1,804,720 | 0.55% | 72,809,707 |
| 2024-03-21 | 2024-03-19 | 5.967 | 10,179,261 | +3,972,298 | 0.46% | 60,740,601 |
| 2024-03-20 | 2024-03-18 | 5.473 | 6,206,963 | -236,007 | 0.28% | 33,969,773 |
| 2024-03-19 | 2024-03-15 | 5.702 | 6,442,970 | -39,404 | 0.29% | 36,737,101 |
| 2024-03-18 | 2024-03-14 | 5.557 | 6,482,374 | -171,302 | 0.30% | 36,024,059 |
| 2024-03-15 | 2024-03-13 | 5.581 | 6,653,676 | -279,973 | 0.30% | 37,136,441 |
| 2024-03-14 | 2024-03-12 | 5.509 | 6,933,649 | +570,316 | 0.32% | 38,197,566 |
| 2024-03-13 | 2024-03-11 | 5.135 | 6,363,333 | +33,182 | 0.29% | 32,677,731 |
| 2024-03-12 | 2024-03-08 | 5.039 | 6,330,151 | -8,296 | 0.29% | 31,896,864 |
| 2024-03-11 | 2024-03-07 | 4.906 | 6,338,447 | +126,092 | 0.29% | 31,098,175 |
| 2024-03-08 | 2024-03-06 | 5.015 | 6,212,355 | +2,656,632 | 0.28% | 31,153,528 |
| 2024-03-07 | 2024-03-05 | 4.918 | 3,555,723 | -2,592,705 | 0.16% | 17,488,225 |
| 2024-03-06 | 2024-03-04 | 5.111 | 6,148,428 | -17,190,756 | 0.28% | 31,425,890 |
| 2024-03-05 | 2024-03-01 | 5.304 | 23,339,184 | +18,003,669 | 1.07% | 123,792,970 |
| 2024-03-04 | 2024-02-29 | 5.220 | 5,335,515 | +1,642,962 | 0.24% | 27,849,787 |
| 2024-03-01 | 2024-02-28 | 5.184 | 3,692,553 | -304,860 | 0.17% | 19,140,480 |
| 2024-02-29 | 2024-02-27 | 5.292 | 3,997,413 | +304,860 | 0.18% | 21,154,423 |
| 2024-02-28 | 2024-02-26 | 5.111 | 3,692,553 | -46,455 | 0.17% | 18,873,404 |
| 2024-02-27 | 2024-02-23 | 5.184 | 3,739,008 | +46,280 | 0.17% | 19,381,281 |
| 2024-02-26 | 2024-02-22 | 5.256 | 3,692,728 | +192,870 | 0.17% | 19,408,476 |
| 2024-02-23 | 2024-02-21 | 5.087 | 3,499,858 | +118,211 | 0.16% | 17,804,120 |
| 2024-02-22 | 2024-02-20 | 4.942 | 3,381,647 | -415 | 0.15% | 16,713,591 |
| 2024-02-21 | 2024-02-19 | 5.003 | 3,382,062 | -45,211 | 0.15% | 16,919,491 |
| 2024-02-20 | 2024-02-16 | 5.196 | 3,427,273 | -102,169 | 0.16% | 17,806,707 |
| 2024-02-19 | 2024-02-15 | 4.870 | 3,529,442 | -87,875 | 0.16% | 17,188,780 |
| 2024-02-16 | 2024-02-14 | 4.786 | 3,617,317 | +550,821 | 0.17% | 17,311,501 |
| 2024-02-15 | 2024-02-09 | 4.677 | 3,066,496 | -1,165,120 | 0.14% | 14,342,728 |
| 2024-02-14 | 2024-02-07 | 4.822 | 4,231,616 | +1,266,308 | 0.19% | 20,404,402 |
| 2024-02-08 | 2024-02-06 | 4.834 | 2,965,308 | -192,041 | 0.14% | 14,334,146 |
| 2024-02-07 | 2024-02-05 | 4.521 | 3,157,349 | -1,075,837 | 0.14% | 14,272,876 |
| 2024-02-06 | 2024-02-02 | 4.677 | 4,233,186 | +130,654 | 0.19% | 19,799,614 |
| 2024-02-05 | 2024-02-01 | 4.593 | 4,102,532 | +917,202 | 0.19% | 18,842,329 |
| 2024-02-02 | 2024-01-31 | 4.629 | 3,185,330 | -278,176 | 0.15% | 14,744,950 |
| 2024-02-01 | 2024-01-30 | 4.641 | 3,463,506 | -276,240 | 0.16% | 16,074,383 |
| 2024-01-31 | 2024-01-29 | 4.894 | 3,739,746 | +640,827 | 0.17% | 18,303,147 |
| 2024-01-30 | 2024-01-26 | 4.798 | 3,098,919 | -19,494 | 0.14% | 14,867,945 |
| 2024-01-29 | 2024-01-25 | 5.003 | 3,118,413 | +356,681 | 0.14% | 15,600,530 |
| 2024-01-26 | 2024-01-24 | 4.930 | 2,761,732 | -1,987,775 | 0.13% | 13,616,406 |
| 2024-01-25 | 2024-01-23 | 4.701 | 4,749,507 | +2,146,045 | 0.22% | 22,329,077 |
| 2024-01-24 | 2024-01-22 | 4.557 | 2,603,462 | -429,960 | 0.12% | 11,863,168 |
| 2024-01-23 | 2024-01-19 | 4.834 | 3,033,422 | -1,834,549 | 0.14% | 14,663,405 |
| 2024-01-22 | 2024-01-18 | 4.942 | 4,867,971 | +1,506,462 | 0.22% | 24,059,659 |
| 2024-01-19 | 2024-01-17 | 4.822 | 3,361,509 | +683,723 | 0.15% | 16,208,839 |
| 2024-01-18 | 2024-01-16 | 5.063 | 2,677,786 | -105,938 | 0.12% | 13,557,599 |
| 2024-01-17 | 2024-01-15 | 5.135 | 2,783,724 | -834,941 | 0.13% | 14,295,304 |
| 2024-01-16 | 2024-01-12 | 5.244 | 3,618,665 | -941,877 | 0.17% | 18,975,589 |
| 2024-01-15 | 2024-01-11 | 5.244 | 4,560,542 | -900,476 | 0.21% | 23,914,613 |
| 2024-01-12 | 2024-01-10 | 4.991 | 5,461,018 | -195,253 | 0.25% | 27,254,084 |
| 2024-01-11 | 2024-01-09 | 4.593 | 5,656,271 | -481,139 | 0.26% | 25,978,425 |
| 2024-01-10 | 2024-01-08 | 4.436 | 6,137,410 | -146,830 | 0.28% | 27,226,423 |
| 2024-01-09 | 2024-01-05 | 4.557 | 6,284,240 | +1,408,990 | 0.29% | 28,635,330 |
| 2024-01-08 | 2024-01-04 | 4.653 | 4,875,250 | +910,016 | 0.22% | 22,685,159 |
| 2024-01-05 | 2024-01-03 | 4.762 | 3,965,234 | -1,046,134 | 0.18% | 18,880,937 |
| 2024-01-04 | 2024-01-02 | 4.954 | 5,011,368 | -810,055 | 0.23% | 24,828,801 |
| 2024-01-03 | 2023-12-29 | 5.316 | 5,821,423 | +1,067,158 | 0.27% | 30,947,487 |
| 2024-01-02 | 2023-12-28 | 5.413 | 4,754,265 | +855,947 | 0.22% | 25,732,819 |
| 2023-12-29 | 2023-12-27 | 5.135 | 3,898,318 | -1,082,334 | 0.18% | 20,019,098 |
| 2023-12-28 | 2023-12-22 | 5.328 | 4,980,652 | -407,834 | 0.23% | 26,537,873 |
| 2023-12-27 | 2023-12-21 | 5.413 | 5,388,486 | +261,173 | 0.25% | 29,165,588 |
| 2023-12-22 | 2023-12-20 | 5.292 | 5,127,313 | -197,107 | 0.23% | 27,133,885 |
| 2023-12-21 | 2023-12-19 | 5.232 | 5,324,420 | +365,638 | 0.24% | 27,856,059 |
| 2023-12-20 | 2023-12-18 | 5.244 | 4,958,782 | -211,172 | 0.23% | 26,002,907 |
| 2023-12-19 | 2023-12-15 | 5.340 | 5,169,954 | +217,894 | 0.24% | 27,608,833 |
| 2023-12-18 | 2023-12-14 | 5.208 | 4,952,060 | -9,377 | 0.23% | 25,788,571 |
| 2023-12-15 | 2023-12-13 | 5.268 | 4,961,437 | -367,905 | 0.23% | 26,136,447 |
| 2023-12-14 | 2023-12-12 | 5.401 | 5,329,342 | -1,040,132 | 0.24% | 28,781,223 |
| 2023-12-13 | 2023-12-11 | 5.364 | 6,369,474 | -68,853 | 0.29% | 34,168,131 |
| 2023-12-12 | 2023-12-08 | 5.485 | 6,438,327 | +169,643 | 0.29% | 35,313,606 |
| 2023-12-11 | 2023-12-07 | 5.473 | 6,268,684 | -452,519 | 0.29% | 34,307,563 |
| 2023-12-08 | 2023-12-06 | 5.461 | 6,721,203 | +488,191 | 0.31% | 36,703,109 |
| 2023-12-07 | 2023-12-05 | 5.184 | 6,233,012 | +827,891 | 0.28% | 32,309,040 |
| 2023-12-06 | 2023-12-04 | 5.196 | 5,405,121 | -601,437 | 0.25% | 28,082,795 |
| 2023-12-05 | 2023-12-01 | 5.388 | 6,006,558 | -67,180 | 0.27% | 32,366,135 |
| 2023-12-04 | 2023-11-30 | 5.437 | 6,073,738 | +2,123,772 | 0.28% | 33,021,001 |
| 2023-12-01 | 2023-11-29 | 5.497 | 3,949,966 | -1,064,649 | 0.18% | 21,712,800 |
| 2023-11-30 | 2023-11-28 | 5.593 | 5,014,615 | +329,348 | 0.23% | 28,048,731 |
| 2023-11-29 | 2023-11-27 | 5.714 | 4,685,267 | -1,579,279 | 0.21% | 26,771,353 |
| 2023-11-28 | 2023-11-24 | 5.895 | 6,264,546 | +1,255,625 | 0.29% | 36,928,026 |
| 2023-11-27 | 2023-11-23 | 6.015 | 5,008,921 | -812,129 | 0.23% | 30,130,224 |
| 2023-11-24 | 2023-11-22 | 5.931 | 5,821,050 | -1,359,998 | 0.27% | 34,524,235 |
| 2023-11-23 | 2023-11-21 | 6.196 | 7,181,048 | -257,160 | 0.33% | 44,494,731 |
| 2023-11-22 | 2023-11-20 | 6.293 | 7,438,208 | +370,814 | 0.34% | 46,805,454 |
| 2023-11-21 | 2023-11-17 | 6.220 | 7,067,394 | +1,115,745 | 0.32% | 43,960,907 |
| 2023-11-20 | 2023-11-16 | 6.449 | 5,951,649 | +114,732 | 0.27% | 38,383,867 |
| 2023-11-17 | 2023-11-15 | 6.606 | 5,836,917 | -958,469 | 0.27% | 38,558,641 |
| 2023-11-16 | 2023-11-14 | 6.473 | 6,795,386 | +1,251,376 | 0.31% | 43,989,199 |
| 2023-11-15 | 2023-11-13 | 7.751 | 5,544,010 | +609,719 | 0.25% | 42,972,697 |
| 2023-11-14 | 2023-11-10 | 8.270 | 4,934,291 | +25,716 | 0.23% | 40,804,354 |
| 2023-11-13 | 2023-11-09 | 8.450 | 4,908,575 | +424,314 | 0.22% | 41,479,268 |
| 2023-11-10 | 2023-11-08 | 8.631 | 4,484,261 | -460,410 | 0.20% | 38,704,507 |
| 2023-11-09 | 2023-11-07 | 8.619 | 4,944,671 | +391,963 | 0.23% | 42,618,786 |
| 2023-11-08 | 2023-11-06 | 8.788 | 4,552,708 | -436,621 | 0.21% | 40,008,748 |
| 2023-11-07 | 2023-11-03 | 8.740 | 4,989,329 | +877,876 | 0.23% | 43,605,150 |
| 2023-11-06 | 2023-11-02 | 8.643 | 4,111,453 | -437,587 | 0.19% | 35,536,293 |
| 2023-11-03 | 2023-11-01 | 8.450 | 4,549,040 | +9,954 | 0.21% | 38,441,065 |
| 2023-11-02 | 2023-10-31 | 8.559 | 4,539,086 | +399,779 | 0.21% | 38,849,407 |
| 2023-11-01 | 2023-10-30 | 8.559 | 4,139,307 | +1,264,072 | 0.19% | 35,427,754 |
| 2023-10-31 | 2023-10-27 | 8.113 | 2,875,235 | -1,803,011 | 0.13% | 23,326,310 |
| 2023-10-30 | 2023-10-26 | 8.197 | 4,678,246 | +554,965 | 0.21% | 38,348,608 |
| 2023-10-27 | 2023-10-25 | 8.535 | 4,123,281 | +131,127 | 0.19% | 35,191,180 |
| 2023-10-26 | 2023-10-24 | 8.185 | 3,992,154 | +581,522 | 0.18% | 32,676,437 |
| 2023-10-25 | 2023-10-20 | 8.836 | 3,410,632 | +4,150 | 0.16% | 30,136,754 |
| 2023-10-24 | 2023-10-19 | 8.704 | 3,406,482 | -256,331 | 0.16% | 29,648,378 |
| 2023-10-20 | 2023-10-18 | 8.884 | 3,662,813 | -133,437 | 0.17% | 32,541,673 |
| 2023-10-19 | 2023-10-17 | 8.884 | 3,796,250 | +928,975 | 0.17% | 33,727,172 |
| 2023-10-18 | 2023-10-16 | 8.535 | 2,867,275 | -1,036,401 | 0.13% | 24,471,480 |
| 2023-10-17 | 2023-10-13 | 8.716 | 3,903,676 | -124,554 | 0.18% | 34,022,772 |
| 2023-10-16 | 2023-10-12 | 8.872 | 4,028,230 | +119,455 | 0.18% | 35,739,602 |
| 2023-10-13 | 2023-10-11 | 8.643 | 3,908,775 | +247,206 | 0.18% | 33,784,498 |
| 2023-10-12 | 2023-10-10 | 8.354 | 3,661,569 | +536,304 | 0.17% | 30,588,494 |
| 2023-10-11 | 2023-10-09 | 8.318 | 3,125,265 | -156,370 | 0.14% | 25,995,225 |
| 2023-10-10 | 2023-10-06 | 8.426 | 3,281,635 | -173,376 | 0.15% | 27,651,907 |
| 2023-10-09 | 2023-10-05 | 8.390 | 3,455,011 | +579,606 | 0.16% | 28,987,870 |
| 2023-10-06 | 2023-10-04 | 8.487 | 2,875,405 | -184,989 | 0.13% | 24,402,219 |
| 2023-10-05 | 2023-10-03 | 8.776 | 3,060,394 | +213,443 | 0.14% | 26,857,548 |
| 2023-10-04 | 2023-09-29 | 8.752 | 2,846,951 | +116,250 | 0.13% | 24,915,766 |
| 2023-10-03 | 2023-09-28 | 8.511 | 2,730,701 | +79,938 | 0.12% | 23,240,019 |
| 2023-09-29 | 2023-09-27 | 8.474 | 2,650,763 | +52,677 | 0.12% | 22,463,833 |
| 2023-09-28 | 2023-09-26 | 8.474 | 2,598,086 | +39,818 | 0.12% | 22,017,423 |
| 2023-09-27 | 2023-09-25 | 8.728 | 2,558,268 | -33,531 | 0.12% | 22,327,610 |
| 2023-09-26 | 2023-09-22 | 8.824 | 2,591,799 | -52,327 | 0.12% | 22,870,204 |
| 2023-09-25 | 2023-09-21 | 8.607 | 2,644,126 | -368,984 | 0.12% | 22,758,204 |
| 2023-09-22 | 2023-09-20 | 8.908 | 3,013,110 | +391,559 | 0.14% | 26,842,135 |
| 2023-09-21 | 2023-09-19 | 9.029 | 2,621,551 | -765,932 | 0.12% | 23,669,973 |
| 2023-09-20 | 2023-09-18 | 9.342 | 3,387,483 | +296,589 | 0.15% | 31,647,285 |
| 2023-09-19 | 2023-09-15 | 9.475 | 3,090,894 | +488,605 | 0.14% | 29,286,286 |
| 2023-09-18 | 2023-09-14 | 9.379 | 2,602,289 | -70,512 | 0.12% | 24,405,784 |
| 2023-09-13 | 2023-09-11 | 9.427 | 2,672,801 | -86,687 | 0.12% | 25,195,966 |
| 2023-09-12 | 2023-09-07 | 9.403 | 2,759,488 | -324,550 | 0.13% | 25,946,617 |
| 2023-09-11 | 2023-09-06 | 9.499 | 3,084,038 | -3,944,923 | 0.14% | 29,295,679 |
| 2023-09-07 | 2023-09-05 | 9.668 | 7,028,961 | -498,974 | 0.32% | 67,955,269 |
| 2023-09-05 | 2023-08-31 | 9.525 | 7,527,935 | +135,387 | 0.34% | 71,707,193 |
| 2023-09-04 | 2023-08-30 | 9.771 | 7,392,548 | +4,869,982 | 0.34% | 72,230,117 |
| 2023-08-31 | 2023-08-29 | 9.673 | 2,522,566 | +150,905 | 0.12% | 24,399,750 |
| 2023-08-30 | 2023-08-28 | 9.342 | 2,371,661 | +433,893 | 0.11% | 22,155,085 |
| 2023-08-28 | 2023-08-24 | 9.599 | 1,937,768 | +568 | 0.09% | 18,600,704 |
| 2023-08-25 | 2023-08-23 | 9.501 | 1,937,200 | +81,571 | 0.09% | 18,405,262 |
| 2023-08-21 | 2023-08-17 | 9.930 | 1,855,629 | -328,730 | 0.09% | 18,426,464 |
| 2023-08-18 | 2023-08-16 | 9.685 | 2,184,359 | +293,655 | 0.10% | 21,155,191 |
| 2023-08-17 | 2023-08-15 | 9.844 | 1,890,704 | -556,710 | 0.09% | 18,612,509 |
| 2023-08-16 | 2023-08-14 | 9.783 | 2,447,414 | +35,073 | 0.11% | 23,942,868 |
| 2023-08-15 | 2023-08-11 | 10.065 | 2,412,341 | +22,236 | 0.11% | 24,279,945 |
| 2023-08-14 | 2023-08-10 | 10.261 | 2,390,105 | +104,430 | 0.11% | 24,524,958 |
| 2023-08-11 | 2023-08-09 | 10.249 | 2,285,675 | -42,009 | 0.11% | 23,425,377 |
| 2023-08-10 | 2023-08-08 | 10.224 | 2,327,684 | -8,177 | 0.11% | 23,798,847 |
| 2023-08-09 | 2023-08-07 | 10.518 | 2,335,861 | +153,739 | 0.11% | 24,569,715 |
| 2023-08-08 | 2023-08-04 | 10.690 | 2,182,122 | -68,086 | 0.10% | 23,327,132 |
| 2023-08-07 | 2023-08-03 | 10.335 | 2,250,208 | +162,621 | 0.10% | 23,254,986 |
| 2023-08-04 | 2023-08-02 | 10.286 | 2,087,587 | +93,915 | 0.10% | 21,471,994 |
| 2023-08-03 | 2023-08-01 | 10.494 | 1,993,672 | +142,338 | 0.09% | 20,921,524 |
| 2023-08-02 | 2023-07-31 | 10.592 | 1,851,334 | -550,602 | 0.09% | 19,609,403 |
| 2023-08-01 | 2023-07-28 | 10.261 | 2,401,936 | +105,320 | 0.11% | 24,646,357 |
| 2023-07-31 | 2023-07-27 | 9.734 | 2,296,616 | +81,979 | 0.11% | 22,355,003 |
| 2023-07-28 | 2023-07-26 | 9.464 | 2,214,637 | -40,298 | 0.10% | 20,959,730 |
| 2023-07-27 | 2023-07-25 | 9.697 | 2,254,935 | +42,049 | 0.10% | 21,866,353 |
| 2023-07-26 | 2023-07-24 | 9.170 | 2,212,886 | +594,763 | 0.10% | 20,292,076 |
| 2023-07-25 | 2023-07-21 | 9.427 | 1,618,123 | -25,613 | 0.08% | 15,254,701 |
| 2023-07-24 | 2023-07-20 | 9.317 | 1,643,736 | +715 | 0.08% | 15,314,806 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,643,021 | -535,237 | 0.08% | 15,932,555 |
| 2023-07-20 | 2023-07-18 | 9.611 | 2,178,258 | -21,616 | 0.10% | 20,935,880 |
| 2023-07-19 | 2023-07-14 | 9.648 | 2,199,874 | -484,303 | 0.10% | 21,224,545 |
| 2023-07-18 | 2023-07-13 | 9.660 | 2,684,177 | +551,598 | 0.12% | 25,930,041 |
| 2023-07-14 | 2023-07-12 | 9.415 | 2,132,579 | -44,456 | 0.10% | 20,078,543 |
| 2023-07-13 | 2023-07-11 | 9.476 | 2,177,035 | +37,115 | 0.10% | 20,630,547 |
| 2023-07-12 | 2023-07-10 | 9.293 | 2,139,920 | +109,732 | 0.10% | 19,885,320 |
| 2023-07-11 | 2023-07-07 | 8.925 | 2,030,188 | +402,238 | 0.09% | 18,118,969 |
| 2023-07-10 | 2023-07-06 | 9.231 | 1,627,950 | -513,193 | 0.08% | 15,028,024 |
| 2023-07-07 | 2023-07-05 | 9.660 | 2,141,143 | +2,855 | 0.10% | 20,684,153 |
| 2023-07-06 | 2023-07-04 | 10.016 | 2,138,288 | -65,778 | 0.10% | 21,416,776 |
| 2023-07-04 | 2023-06-30 | 9.783 | 2,204,066 | -90,952 | 0.10% | 21,562,213 |
| 2023-07-03 | 2023-06-29 | 9.758 | 2,295,018 | +91,767 | 0.11% | 22,395,719 |
| 2023-06-30 | 2023-06-28 | 10.016 | 2,203,251 | +64,963 | 0.10% | 22,067,436 |
| 2023-06-28 | 2023-06-26 | 9.685 | 2,138,288 | +113,791 | 0.10% | 20,709,000 |
| 2023-06-27 | 2023-06-23 | 9.611 | 2,024,497 | -195,362 | 0.09% | 19,458,038 |
| 2023-06-26 | 2023-06-21 | 9.844 | 2,219,859 | -356,464 | 0.10% | 21,852,784 |
| 2023-06-23 | 2023-06-20 | 10.077 | 2,576,323 | +367,884 | 0.12% | 25,961,989 |
| 2023-06-21 | 2023-06-19 | 10.543 | 2,208,439 | +81,570 | 0.10% | 23,283,577 |
| 2023-06-20 | 2023-06-16 | 11.009 | 2,126,869 | -917,262 | 0.10% | 23,414,394 |
| 2023-06-19 | 2023-06-15 | 10.911 | 3,044,131 | +15,498 | 0.14% | 33,213,847 |
| 2023-06-15 | 2023-06-13 | 10.237 | 3,028,633 | +48,127 | 0.14% | 31,002,661 |
| 2023-06-14 | 2023-06-12 | 10.249 | 2,980,506 | +35,076 | 0.14% | 30,546,547 |
| 2023-06-12 | 2023-06-08 | 10.077 | 2,945,430 | -504,513 | 0.14% | 29,681,536 |
| 2023-06-09 | 2023-06-07 | 10.371 | 3,449,943 | -2,171,004 | 0.16% | 35,780,642 |
| 2023-06-08 | 2023-06-06 | 10.126 | 5,620,947 | +52,613 | 0.26% | 56,918,753 |
| 2023-06-07 | 2023-06-05 | 10.361 | 5,568,334 | +2,593,541 | 0.26% | 57,693,966 |
| 2023-06-06 | 2023-06-02 | 10.448 | 2,974,793 | +490,261 | 0.14% | 31,079,538 |
| 2023-06-05 | 2023-06-01 | 9.459 | 2,484,532 | +703,547 | 0.12% | 23,499,960 |
| 2023-06-02 | 2023-05-31 | 9.731 | 1,780,985 | -896,000 | 0.08% | 17,329,902 |
| 2023-06-01 | 2023-05-30 | 10.040 | 2,676,985 | +1,348,978 | 0.13% | 26,875,903 |
| 2023-05-31 | 2023-05-29 | 10.151 | 1,328,007 | +204,675 | 0.06% | 13,480,457 |
| 2023-05-30 | 2023-05-25 | 10.262 | 1,123,332 | -76,835 | 0.05% | 11,527,824 |
| 2023-05-29 | 2023-05-24 | 10.386 | 1,200,167 | -2,007,575 | 0.06% | 12,464,707 |
| 2023-05-25 | 2023-05-23 | 10.633 | 3,207,742 | -56,620 | 0.15% | 34,108,214 |
| 2023-05-24 | 2023-05-22 | 11.029 | 3,264,362 | -90,580 | 0.15% | 36,001,805 |
| 2023-05-23 | 2023-05-19 | 10.992 | 3,354,942 | -35,596 | 0.16% | 36,876,346 |
| 2023-05-22 | 2023-05-18 | 10.806 | 3,390,538 | +393,894 | 0.16% | 36,638,792 |
| 2023-05-18 | 2023-05-16 | 11.202 | 2,996,644 | -277,421 | 0.14% | 33,567,922 |
| 2023-05-17 | 2023-05-15 | 11.214 | 3,274,065 | +345,281 | 0.15% | 36,716,027 |
| 2023-05-16 | 2023-05-12 | 10.893 | 2,928,784 | +290,486 | 0.14% | 31,902,473 |
| 2023-05-15 | 2023-05-11 | 10.967 | 2,638,298 | -298,900 | 0.12% | 28,934,006 |
| 2023-05-12 | 2023-05-10 | 10.695 | 2,937,198 | +110,801 | 0.14% | 31,413,074 |
| 2023-05-11 | 2023-05-09 | 11.004 | 2,826,397 | +13,433 | 0.13% | 31,101,710 |
| 2023-05-10 | 2023-05-08 | 11.387 | 2,812,964 | -159,333 | 0.13% | 32,032,063 |
| 2023-05-09 | 2023-05-05 | 11.301 | 2,972,297 | +393,479 | 0.14% | 33,589,188 |
| 2023-05-08 | 2023-05-04 | 10.868 | 2,578,818 | -1,298,926 | 0.12% | 28,026,616 |
| 2023-05-05 | 2023-05-03 | 10.608 | 3,877,744 | +183,105 | 0.18% | 41,136,518 |
| 2023-05-04 | 2023-05-02 | 11.091 | 3,694,639 | -315,746 | 0.17% | 40,975,622 |
| 2023-05-03 | 2023-04-28 | 11.251 | 4,010,385 | +38,329 | 0.19% | 45,122,023 |
| 2023-05-02 | 2023-04-27 | 11.177 | 3,972,056 | +624,058 | 0.19% | 44,396,108 |
| 2023-04-28 | 2023-04-26 | 11.214 | 3,347,998 | -436,582 | 0.16% | 37,545,127 |
| 2023-04-27 | 2023-04-25 | 11.152 | 3,784,580 | +254,201 | 0.18% | 42,207,082 |
| 2023-04-26 | 2023-04-24 | 11.251 | 3,530,379 | +501,575 | 0.17% | 39,721,334 |
| 2023-04-25 | 2023-04-21 | 11.301 | 3,028,804 | -198,559 | 0.14% | 34,227,759 |
| 2023-04-24 | 2023-04-20 | 11.548 | 3,227,363 | +123,341 | 0.15% | 37,269,691 |
| 2023-04-21 | 2023-04-19 | 11.499 | 3,104,022 | +233,740 | 0.15% | 35,691,832 |
| 2023-04-20 | 2023-04-18 | 11.894 | 2,870,282 | +92,203 | 0.13% | 34,139,782 |
| 2023-04-19 | 2023-04-17 | 12.117 | 2,778,079 | -267,503 | 0.13% | 33,661,369 |
| 2023-04-18 | 2023-04-14 | 12.265 | 3,045,582 | -40,440 | 0.14% | 37,354,512 |
| 2023-04-17 | 2023-04-13 | 12.253 | 3,086,022 | -205,434 | 0.14% | 37,812,359 |
| 2023-04-14 | 2023-04-12 | 12.179 | 3,291,456 | -268,811 | 0.15% | 40,085,323 |
| 2023-04-13 | 2023-04-11 | 12.240 | 3,560,267 | +422,191 | 0.17% | 43,579,161 |
| 2023-04-12 | 2023-04-06 | 11.536 | 3,138,076 | +107,052 | 0.15% | 36,199,803 |
| 2023-04-11 | 2023-04-04 | 11.672 | 3,031,024 | +1,412,349 | 0.14% | 35,377,120 |
| 2023-04-06 | 2023-04-03 | 11.869 | 1,618,675 | +380,075 | 0.08% | 19,212,859 |
| 2023-04-04 | 2023-03-31 | 12.339 | 1,238,600 | -523,291 | 0.06% | 15,283,496 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,761,891 | +4,044 | 0.08% | 21,392,012 |
| 2023-03-31 | 2023-03-29 | 11.363 | 1,757,847 | -692,393 | 0.08% | 19,973,661 |
| 2023-03-30 | 2023-03-28 | 11.288 | 2,450,240 | +42,931 | 0.11% | 27,659,257 |
| 2023-03-29 | 2023-03-27 | 11.301 | 2,407,309 | -1,255,536 | 0.11% | 27,204,399 |
| 2023-03-28 | 2023-03-24 | 11.350 | 3,662,845 | +387,255 | 0.17% | 41,574,049 |
| 2023-03-27 | 2023-03-23 | 11.227 | 3,275,590 | -92,567 | 0.15% | 36,773,629 |
| 2023-03-24 | 2023-03-22 | 10.744 | 3,368,157 | -536,461 | 0.16% | 36,188,719 |
| 2023-03-23 | 2023-03-21 | 10.176 | 3,904,618 | +41,074 | 0.18% | 39,731,914 |
| 2023-03-22 | 2023-03-20 | 9.768 | 3,863,544 | +325,136 | 0.18% | 37,737,581 |
| 2023-03-21 | 2023-03-17 | 10.027 | 3,538,408 | -57,007 | 0.17% | 35,480,511 |
| 2023-03-20 | 2023-03-16 | 10.151 | 3,595,415 | -4,044 | 0.17% | 36,496,674 |
| 2023-03-17 | 2023-03-15 | 10.312 | 3,599,459 | +4,044 | 0.17% | 37,116,275 |
| 2023-03-13 | 2023-03-09 | 10.547 | 3,595,415 | +202,199 | 0.17% | 37,919,199 |
| 2023-03-10 | 2023-03-08 | 11.029 | 3,393,216 | +120,986 | 0.16% | 37,422,902 |
| 2023-03-09 | 2023-03-07 | 11.338 | 3,272,230 | -89,848 | 0.15% | 37,100,030 |
| 2023-03-08 | 2023-03-06 | 11.523 | 3,362,078 | +130,621 | 0.16% | 38,742,246 |
| 2023-03-06 | 2023-03-02 | 11.350 | 3,231,457 | -13,345 | 0.15% | 36,677,706 |
| 2023-03-03 | 2023-03-01 | 11.499 | 3,244,802 | +13,345 | 0.15% | 37,310,602 |
| 2023-03-02 | 2023-02-28 | 10.955 | 3,231,457 | -28,661 | 0.15% | 35,399,180 |
| 2023-03-01 | 2023-02-27 | 11.053 | 3,260,118 | -19,898 | 0.15% | 36,035,615 |
| 2023-02-28 | 2023-02-24 | 11.004 | 3,280,016 | +40,471 | 0.15% | 36,093,340 |
| 2023-02-27 | 2023-02-23 | 11.091 | 3,239,545 | +80,879 | 0.15% | 35,928,374 |
| 2023-02-24 | 2023-02-22 | 11.264 | 3,158,666 | +80,880 | 0.15% | 35,578,135 |
| 2023-02-23 | 2023-02-21 | 11.276 | 3,077,786 | -210,287 | 0.14% | 34,705,185 |
| 2023-02-21 | 2023-02-17 | 11.499 | 3,288,073 | -40 | 0.15% | 37,808,156 |
| 2023-02-20 | 2023-02-16 | 11.474 | 3,288,113 | +80,920 | 0.15% | 37,727,307 |
| 2023-02-17 | 2023-02-15 | 11.350 | 3,207,193 | +365,575 | 0.15% | 36,402,304 |
| 2023-02-16 | 2023-02-14 | 11.647 | 2,841,618 | +242,639 | 0.13% | 33,096,167 |
| 2023-02-15 | 2023-02-13 | 11.684 | 2,598,979 | +101,100 | 0.12% | 30,366,566 |
| 2023-02-14 | 2023-02-10 | 11.746 | 2,497,879 | +371,725 | 0.12% | 29,339,729 |
| 2023-02-13 | 2023-02-09 | 12.216 | 2,126,154 | +346,164 | 0.10% | 25,972,441 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,779,990 | +70,493 | 0.08% | 21,677,784 |
| 2023-02-09 | 2023-02-07 | 12.327 | 1,709,497 | +194 | 0.08% | 21,072,914 |
| 2023-02-06 | 2023-02-02 | 13.056 | 1,709,303 | +421,988 | 0.08% | 22,317,425 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,287,315 | +196,320 | 0.06% | 16,553,097 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,090,995 | +152,070 | 0.05% | 14,190,562 |
| 2023-01-31 | 2023-01-27 | 13.576 | 938,925 | -21,838 | 0.04% | 12,746,600 |
| 2023-01-30 | 2023-01-26 | 13.427 | 960,763 | -177,935 | 0.05% | 12,900,519 |
| 2023-01-27 | 2023-01-20 | 13.032 | 1,138,698 | -287,372 | 0.05% | 14,839,193 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,426,070 | -707,292 | 0.07% | 18,478,352 |
| 2023-01-20 | 2023-01-18 | 12.228 | 2,133,362 | -1,351,987 | 0.10% | 26,086,868 |
| 2023-01-19 | 2023-01-17 | 12.389 | 3,485,349 | +129,214 | 0.16% | 43,179,250 |
| 2023-01-18 | 2023-01-16 | 11.313 | 3,356,135 | +962,185 | 0.16% | 37,968,341 |
| 2023-01-17 | 2023-01-13 | 11.251 | 2,393,950 | +222,034 | 0.11% | 26,935,037 |
| 2023-01-16 | 2023-01-12 | 11.325 | 2,171,916 | +501,292 | 0.10% | 24,597,989 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,670,624 | -1,060,594 | 0.08% | 18,693,404 |
| 2023-01-12 | 2023-01-10 | 11.610 | 2,731,218 | +1,333,378 | 0.13% | 31,709,037 |
| 2023-01-11 | 2023-01-09 | 11.733 | 1,397,840 | +296,654 | 0.07% | 16,401,546 |
| 2023-01-10 | 2023-01-06 | 11.375 | 1,101,186 | -533,305 | 0.05% | 12,525,919 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,634,491 | -1,640,238 | 0.08% | 19,158,080 |
| 2023-01-06 | 2023-01-04 | 11.251 | 3,274,729 | +406 | 0.15% | 36,844,940 |
| 2023-01-04 | 2022-12-30 | 10.744 | 3,274,323 | -2,750 | 0.15% | 35,180,532 |
| 2023-01-03 | 2022-12-29 | 10.547 | 3,277,073 | +2,750 | 0.15% | 34,561,792 |
| 2022-12-30 | 2022-12-28 | 10.794 | 3,274,323 | -57 | 0.15% | 35,342,467 |
| 2022-12-29 | 2022-12-23 | 10.262 | 3,274,380 | -306,439 | 0.15% | 33,602,243 |
| 2022-12-28 | 2022-12-22 | 10.645 | 3,580,819 | +532,959 | 0.17% | 38,119,450 |
| 2022-12-23 | 2022-12-21 | 10.139 | 3,047,860 | +110,805 | 0.14% | 30,900,817 |
| 2022-12-22 | 2022-12-20 | 10.312 | 2,937,055 | +815,139 | 0.14% | 30,285,813 |
| 2022-12-21 | 2022-12-19 | 11.251 | 2,121,916 | +136,814 | 0.10% | 23,874,302 |
| 2022-12-20 | 2022-12-16 | 11.956 | 1,985,102 | +45,697 | 0.09% | 23,733,971 |
| 2022-12-19 | 2022-12-15 | 11.956 | 1,939,405 | -45,698 | 0.09% | 23,187,615 |
| 2022-12-16 | 2022-12-14 | 11.981 | 1,985,103 | -132,428 | 0.09% | 23,783,071 |
| 2022-12-15 | 2022-12-13 | 12.265 | 2,117,531 | -117,974 | 0.10% | 25,971,830 |
| 2022-12-14 | 2022-12-12 | 12.018 | 2,235,505 | -75,927 | 0.10% | 26,866,000 |
| 2022-12-13 | 2022-12-09 | 12.438 | 2,311,432 | +156,886 | 0.11% | 28,750,156 |
| 2022-12-12 | 2022-12-08 | 11.771 | 2,154,546 | +33,971 | 0.10% | 25,360,267 |
| 2022-12-09 | 2022-12-07 | 11.202 | 2,120,575 | -33,882 | 0.10% | 23,754,338 |
| 2022-12-08 | 2022-12-06 | 11.523 | 2,154,457 | -89 | 0.10% | 24,826,463 |
| 2022-12-07 | 2022-12-05 | 11.869 | 2,154,546 | -546,805 | 0.10% | 25,573,378 |
| 2022-12-06 | 2022-12-02 | 11.029 | 2,701,351 | -1,960,110 | 0.13% | 29,792,502 |
| 2022-12-05 | 2022-12-01 | 11.152 | 4,661,461 | +2,123,539 | 0.22% | 51,986,394 |
| 2022-12-02 | 2022-11-30 | 10.856 | 2,537,922 | -158,441 | 0.12% | 27,550,779 |
| 2022-12-01 | 2022-11-29 | 10.497 | 2,696,363 | +454,063 | 0.13% | 28,303,957 |
| 2022-11-30 | 2022-11-28 | 9.829 | 2,242,300 | -104,838 | 0.11% | 22,040,526 |
| 2022-11-29 | 2022-11-25 | 9.780 | 2,347,138 | +53,380 | 0.11% | 22,954,943 |
| 2022-11-25 | 2022-11-23 | 10.101 | 2,293,758 | +39,326 | 0.11% | 23,170,252 |
| 2022-11-24 | 2022-11-22 | 10.324 | 2,254,432 | -202,141 | 0.11% | 23,274,734 |
| 2022-11-23 | 2022-11-21 | 10.917 | 2,456,573 | +142,753 | 0.12% | 26,819,550 |
| 2022-11-22 | 2022-11-18 | 11.313 | 2,313,820 | +80,722 | 0.11% | 26,176,511 |
| 2022-11-21 | 2022-11-17 | 11.746 | 2,233,098 | -923,141 | 0.10% | 26,229,650 |
| 2022-11-18 | 2022-11-16 | 11.647 | 3,156,239 | -972,982 | 0.15% | 36,760,540 |
| 2022-11-17 | 2022-11-15 | 12.166 | 4,129,221 | +1,488,589 | 0.19% | 50,237,073 |
| 2022-11-15 | 2022-11-11 | 10.299 | 2,640,632 | +1,574,726 | 0.12% | 27,196,561 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,065,906 | +12,940 | 0.05% | 9,409,753 |
| 2022-11-11 | 2022-11-09 | 9.248 | 1,052,966 | -95,438 | 0.05% | 9,738,163 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,148,404 | +95,056 | 0.05% | 11,032,573 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,053,348 | -3,802,476 | 0.05% | 10,431,950 |
| 2022-11-08 | 2022-11-04 | 9.384 | 4,855,824 | +3,485,154 | 0.23% | 45,568,613 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,370,670 | +308,009 | 0.06% | 11,608,727 |
| 2022-11-04 | 2022-11-02 | 9.644 | 1,062,661 | -334 | 0.05% | 10,248,267 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,062,995 | -200,581 | 0.05% | 10,001,773 |
| 2022-11-02 | 2022-10-31 | 8.902 | 1,263,576 | +180,453 | 0.06% | 11,248,509 |
| 2022-11-01 | 2022-10-28 | 9.211 | 1,083,123 | -532 | 0.05% | 9,976,889 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,083,655 | +25,432 | 0.05% | 10,196,164 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,058,223 | -970,555 | 0.05% | 10,153,132 |
| 2022-10-26 | 2022-10-24 | 8.976 | 2,028,778 | +970,555 | 0.10% | 18,210,935 |
| 2022-10-25 | 2022-10-21 | 9.731 | 1,058,223 | -242,008 | 0.05% | 10,297,055 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,300,231 | +232,303 | 0.06% | 12,330,395 |
| 2022-10-20 | 2022-10-18 | 9.953 | 1,067,928 | +9,705 | 0.05% | 10,629,160 |
| 2022-10-19 | 2022-10-17 | 9.520 | 1,058,223 | -8,729 | 0.05% | 10,074,628 |
| 2022-10-18 | 2022-10-14 | 9.570 | 1,066,952 | -23,455 | 0.05% | 10,210,498 |
| 2022-10-17 | 2022-10-13 | 9.347 | 1,090,407 | +10,249 | 0.05% | 10,192,284 |
| 2022-10-14 | 2022-10-12 | 9.768 | 1,080,158 | -369,067 | 0.05% | 10,550,559 |
| 2022-10-13 | 2022-10-11 | 9.817 | 1,449,225 | +384,986 | 0.07% | 14,227,134 |
| 2022-10-12 | 2022-10-10 | 9.731 | 1,064,239 | +41,232 | 0.05% | 10,355,594 |
| 2022-10-11 | 2022-10-07 | 10.819 | 1,023,007 | +131,970 | 0.05% | 11,067,455 |
| 2022-10-10 | 2022-10-06 | 11.016 | 891,037 | +4,279 | 0.04% | 9,816,000 |
| 2022-10-07 | 2022-10-05 | 11.041 | 886,758 | -346,569 | 0.04% | 9,790,789 |
| 2022-10-06 | 2022-10-03 | 10.237 | 1,233,327 | +301,276 | 0.06% | 12,626,113 |
| 2022-10-05 | 2022-09-30 | 10.324 | 932,051 | -60,094 | 0.04% | 9,622,485 |
| 2022-10-03 | 2022-09-29 | 10.571 | 992,145 | +90,019 | 0.05% | 10,488,234 |
| 2022-09-30 | 2022-09-28 | 11.091 | 902,126 | +99,077 | 0.04% | 10,005,084 |
| 2022-09-29 | 2022-09-27 | 11.585 | 803,049 | +31,948 | 0.04% | 9,303,422 |
| 2022-09-27 | 2022-09-23 | 11.486 | 771,101 | -788,245 | 0.04% | 8,857,029 |
| 2022-09-26 | 2022-09-22 | 11.771 | 1,559,346 | +69,152 | 0.07% | 18,354,415 |
| 2022-09-23 | 2022-09-21 | 11.659 | 1,490,194 | -251,536 | 0.07% | 17,374,632 |
| 2022-09-22 | 2022-09-20 | 12.216 | 1,741,730 | +43,675 | 0.08% | 21,276,436 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,698,055 | -103,279 | 0.08% | 20,365,008 |
| 2022-09-20 | 2022-09-16 | 12.389 | 1,801,334 | -566,017 | 0.08% | 22,316,345 |
| 2022-09-19 | 2022-09-15 | 12.958 | 2,367,351 | -436,750 | 0.11% | 30,675,033 |
| 2022-09-16 | 2022-09-14 | 12.834 | 2,804,101 | -244,937 | 0.13% | 35,987,536 |
| 2022-09-15 | 2022-09-13 | 13.056 | 3,049,038 | +170,575 | 0.14% | 39,809,604 |
| 2022-09-14 | 2022-09-09 | 12.710 | 2,878,463 | +147,282 | 0.14% | 36,585,995 |
| 2022-09-13 | 2022-09-08 | 12.463 | 2,731,181 | +292,784 | 0.13% | 34,038,633 |
| 2022-09-09 | 2022-09-07 | 12.562 | 2,438,397 | +293,190 | 0.11% | 30,630,862 |
| 2022-09-08 | 2022-09-06 | 12.760 | 2,145,207 | -10,515 | 0.10% | 27,372,219 |
| 2022-09-07 | 2022-09-05 | 12.859 | 2,155,722 | -1,475,647 | 0.10% | 27,719,615 |
| 2022-09-06 | 2022-09-02 | 12.859 | 3,631,369 | -84,520 | 0.17% | 46,694,402 |
| 2022-09-05 | 2022-09-01 | 13.392 | 3,715,889 | +64,299 | 0.17% | 49,764,128 |
| 2022-09-02 | 2022-08-31 | 13.718 | 3,651,590 | -599,604 | 0.17% | 50,091,318 |
| 2022-09-01 | 2022-08-30 | 13.117 | 4,251,194 | -104,969 | 0.20% | 55,762,482 |
| 2022-08-31 | 2022-08-29 | 12.967 | 4,356,163 | +4,013,490 | 0.21% | 56,485,083 |
| 2022-08-30 | 2022-08-26 | 13.618 | 342,673 | -370,971 | 0.02% | 4,666,365 |
| 2022-08-29 | 2022-08-25 | 13.567 | 713,644 | -141,720 | 0.03% | 9,682,350 |
| 2022-08-26 | 2022-08-24 | 13.542 | 855,364 | -94,895 | 0.04% | 11,583,722 |
| 2022-08-25 | 2022-08-23 | 15.795 | 950,259 | +695,244 | 0.05% | 15,009,673 |
| 2022-08-24 | 2022-08-22 | 16.897 | 255,015 | +300 | 0.01% | 4,308,929 |
| 2022-08-23 | 2022-08-19 | 16.096 | 254,715 | +1,926 | 0.01% | 4,099,826 |
| 2022-08-22 | 2022-08-18 | 15.971 | 252,789 | -257 | 0.01% | 4,037,186 |
| 2022-08-19 | 2022-08-17 | 16.196 | 253,046 | +257 | 0.01% | 4,098,299 |
| 2022-08-18 | 2022-08-16 | 15.921 | 252,789 | -112,282 | 0.01% | 4,024,530 |
| 2022-08-17 | 2022-08-15 | 16.021 | 365,071 | +75,130 | 0.02% | 5,848,671 |
| 2022-08-16 | 2022-08-12 | 16.171 | 289,941 | +35,226 | 0.01% | 4,688,588 |
| 2022-08-10 | 2022-08-08 | 15.420 | 254,715 | -790,916 | 0.01% | 3,927,671 |
| 2022-08-09 | 2022-08-05 | 15.820 | 1,045,631 | +327,164 | 0.05% | 16,542,282 |
| 2022-08-08 | 2022-08-04 | 15.770 | 718,467 | -49,482 | 0.03% | 11,330,453 |
| 2022-08-05 | 2022-08-03 | 15.520 | 767,949 | -259,135 | 0.04% | 11,918,565 |
| 2022-08-04 | 2022-08-02 | 15.745 | 1,027,084 | +513,961 | 0.05% | 16,171,731 |
| 2022-08-03 | 2022-08-01 | 16.021 | 513,123 | +206,265 | 0.02% | 8,220,559 |
| 2022-08-02 | 2022-07-29 | 15.971 | 306,858 | +41,605 | 0.01% | 4,900,699 |
| 2022-07-29 | 2022-07-27 | 16.546 | 265,253 | +9,339 | 0.01% | 4,388,960 |
| 2022-07-28 | 2022-07-26 | 16.546 | 255,914 | -358,391 | 0.01% | 4,234,434 |
| 2022-07-27 | 2022-07-25 | 16.521 | 614,305 | -1,011,805 | 0.03% | 10,149,108 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,626,110 | +1,250,544 | 0.08% | 26,906,132 |
| 2022-07-25 | 2022-07-21 | 17.372 | 375,566 | +89,219 | 0.02% | 6,524,476 |
| 2022-07-22 | 2022-07-20 | 17.948 | 286,347 | -1,925 | 0.01% | 5,139,391 |
| 2022-07-21 | 2022-07-19 | 17.322 | 288,272 | -3 | 0.01% | 4,993,539 |
| 2022-07-20 | 2022-07-18 | 17.598 | 288,275 | -353 | 0.01% | 5,072,969 |
| 2022-07-19 | 2022-07-15 | 17.347 | 288,628 | +1,997 | 0.01% | 5,006,931 |
| 2022-07-18 | 2022-07-14 | 17.723 | 286,631 | -622,771 | 0.01% | 5,079,913 |
| 2022-07-15 | 2022-07-13 | 17.122 | 909,402 | -76,230 | 0.04% | 15,570,835 |
| 2022-07-14 | 2022-07-12 | 17.573 | 985,632 | -72,706 | 0.05% | 17,320,156 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,058,338 | -94,314 | 0.05% | 18,703,762 |
| 2022-07-12 | 2022-07-08 | 18.499 | 1,152,652 | -45,542 | 0.05% | 21,322,717 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,198,194 | +466,019 | 0.06% | 22,075,210 |
| 2022-07-07 | 2022-07-05 | 18.148 | 732,175 | +31,414 | 0.03% | 13,287,791 |
| 2022-07-06 | 2022-07-04 | 18.073 | 700,761 | +358,246 | 0.03% | 12,665,053 |
| 2022-07-05 | 2022-06-30 | 17.773 | 342,515 | -466 | 0.02% | 6,087,484 |
| 2022-07-04 | 2022-06-29 | 17.498 | 342,981 | -1,646,150 | 0.02% | 6,001,325 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,989,131 | +1,089,742 | 0.09% | 35,651,376 |
| 2022-06-29 | 2022-06-27 | 17.748 | 899,389 | -169,039 | 0.04% | 15,962,235 |
| 2022-06-28 | 2022-06-24 | 16.922 | 1,068,428 | +535,766 | 0.05% | 18,079,726 |
| 2022-06-24 | 2022-06-22 | 16.296 | 532,662 | -369,922 | 0.03% | 8,680,257 |
| 2022-06-23 | 2022-06-21 | 16.546 | 902,584 | +370,721 | 0.04% | 14,934,441 |
| 2022-06-22 | 2022-06-20 | 15.845 | 531,863 | -13,902 | 0.03% | 8,427,590 |
| 2022-06-21 | 2022-06-17 | 15.620 | 545,765 | +41,866 | 0.03% | 8,524,917 |
| 2022-06-20 | 2022-06-16 | 15.670 | 503,899 | -64,086 | 0.02% | 7,896,192 |
| 2022-06-17 | 2022-06-15 | 15.996 | 567,985 | -6,623 | 0.03% | 9,085,265 |
| 2022-06-16 | 2022-06-14 | 16.121 | 574,608 | -267 | 0.03% | 9,263,123 |
| 2022-06-15 | 2022-06-13 | 15.670 | 574,875 | -56,186 | 0.03% | 9,008,400 |
| 2022-06-14 | 2022-06-10 | 16.021 | 631,061 | -833,722 | 0.03% | 10,110,001 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,464,783 | +531,027 | 0.07% | 22,990,093 |
| 2022-06-10 | 2022-06-08 | 16.271 | 933,756 | -5,317,017 | 0.04% | 15,193,109 |
| 2022-06-09 | 2022-06-07 | 15.395 | 6,250,773 | -206,523 | 0.30% | 96,229,611 |
| 2022-06-08 | 2022-06-06 | 15.295 | 6,457,296 | -10,469,097 | 0.31% | 98,762,436 |
| 2022-06-07 | 2022-06-02 | 14.544 | 16,926,393 | -1,400,248 | 0.81% | 246,173,012 |
| 2022-06-06 | 2022-06-01 | 14.494 | 18,326,641 | -1,014,051 | 0.87% | 265,620,337 |
| 2022-06-02 | 2022-05-31 | 14.143 | 19,340,692 | -1,997,806 | 0.92% | 273,539,686 |
| 2022-06-01 | 2022-05-30 | 13.718 | 21,338,498 | +55,831 | 1.02% | 292,714,538 |
| 2022-05-31 | 2022-05-27 | 12.616 | 21,282,667 | -32,175 | 1.01% | 268,507,533 |
| 2022-05-30 | 2022-05-26 | 12.316 | 21,314,842 | +2,293,841 | 1.01% | 262,510,759 |
| 2022-05-27 | 2022-05-25 | 12.366 | 19,021,001 | -1,818,854 | 0.91% | 235,212,395 |
| 2022-05-26 | 2022-05-24 | 12.591 | 20,839,855 | +1,255,516 | 0.99% | 262,399,235 |
| 2022-05-25 | 2022-05-23 | 12.917 | 19,584,339 | +11,447,538 | 0.93% | 252,963,876 |
| 2022-05-24 | 2022-05-20 | 13.492 | 8,136,801 | +1,501,143 | 0.39% | 109,784,833 |
| 2022-05-23 | 2022-05-19 | 13.242 | 6,635,658 | +95,400 | 0.32% | 87,869,783 |
| 2022-05-20 | 2022-05-18 | 13.517 | 6,540,258 | +1,520,838 | 0.31% | 88,407,382 |
| 2022-05-19 | 2022-05-17 | 13.292 | 5,019,420 | -1,902,266 | 0.24% | 66,718,757 |
| 2022-05-18 | 2022-05-16 | 12.942 | 6,921,686 | +1,045,851 | 0.33% | 89,578,199 |
| 2022-05-17 | 2022-05-13 | 12.992 | 5,875,835 | -2,963,777 | 0.28% | 76,337,307 |
| 2022-05-16 | 2022-05-12 | 12.328 | 8,839,612 | -16,168,742 | 0.42% | 108,978,123 |
| 2022-05-13 | 2022-05-11 | 12.641 | 25,008,354 | -1,011,096 | 1.19% | 316,137,761 |
| 2022-05-12 | 2022-05-10 | 12.575 | 26,019,450 | +2,438,454 | 1.24% | 327,188,889 |
| 2022-05-11 | 2022-05-06 | 13.044 | 23,580,996 | +425,183 | 1.12% | 307,596,960 |
| 2022-05-10 | 2022-05-05 | 14.161 | 23,155,813 | +16,371,636 | 1.12% | 327,907,242 |
| 2022-05-06 | 2022-05-04 | 14.516 | 6,784,177 | -167,470 | 0.33% | 98,480,439 |
| 2022-05-05 | 2022-05-03 | 14.871 | 6,951,647 | -161,951 | 0.34% | 103,381,327 |
| 2022-05-04 | 2022-04-29 | 14.770 | 7,113,598 | +277,012 | 0.34% | 105,067,665 |
| 2022-05-03 | 2022-04-28 | 14.364 | 6,836,586 | -229,727 | 0.33% | 98,200,226 |
| 2022-04-29 | 2022-04-27 | 13.907 | 7,066,313 | -79,044 | 0.34% | 98,272,093 |
| 2022-04-28 | 2022-04-26 | 13.552 | 7,145,357 | +13,791 | 0.34% | 96,832,683 |
| 2022-04-27 | 2022-04-25 | 13.298 | 7,131,566 | +260,856 | 0.34% | 94,835,943 |
| 2022-04-26 | 2022-04-22 | 14.339 | 6,870,710 | -248,590 | 0.33% | 98,516,016 |
| 2022-04-25 | 2022-04-21 | 14.085 | 7,119,300 | +112,696 | 0.34% | 100,273,703 |
| 2022-04-22 | 2022-04-20 | 14.186 | 7,006,604 | -313,658 | 0.34% | 99,397,659 |
| 2022-04-21 | 2022-04-19 | 13.933 | 7,320,262 | +3,547 | 0.35% | 101,989,566 |
| 2022-04-20 | 2022-04-14 | 14.339 | 7,316,715 | -202,045 | 0.35% | 104,911,081 |
| 2022-04-19 | 2022-04-13 | 13.273 | 7,518,760 | -182,048 | 0.36% | 99,794,059 |
| 2022-04-14 | 2022-04-12 | 13.780 | 7,700,808 | -117,424 | 0.37% | 106,118,939 |
| 2022-04-13 | 2022-04-11 | 13.019 | 7,818,232 | +215,188 | 0.38% | 101,784,745 |
| 2022-04-12 | 2022-04-08 | 14.440 | 7,603,044 | -66,467 | 0.37% | 109,788,423 |
| 2022-04-11 | 2022-04-07 | 14.694 | 7,669,511 | -787,431 | 0.37% | 112,694,576 |
| 2022-04-08 | 2022-04-06 | 15.303 | 8,456,942 | +33,689 | 0.41% | 129,415,841 |
| 2022-04-07 | 2022-04-04 | 15.861 | 8,423,253 | +181,065 | 0.41% | 133,603,132 |
| 2022-04-06 | 2022-04-01 | 15.328 | 8,242,188 | +56,742 | 0.40% | 126,338,650 |
| 2022-04-04 | 2022-03-31 | 15.075 | 8,185,446 | +907,480 | 0.39% | 123,391,592 |
| 2022-04-01 | 2022-03-30 | 14.897 | 7,277,966 | -459,848 | 0.35% | 108,418,876 |
| 2022-03-31 | 2022-03-29 | 14.389 | 7,737,814 | +5,911 | 0.37% | 111,341,770 |
| 2022-03-30 | 2022-03-28 | 14.186 | 7,731,903 | -125,628 | 0.37% | 109,686,955 |
| 2022-03-29 | 2022-03-25 | 14.694 | 7,857,531 | +15,856 | 0.38% | 115,457,312 |
| 2022-03-28 | 2022-03-24 | 15.531 | 7,841,675 | +699,820 | 0.38% | 121,791,516 |
| 2022-03-25 | 2022-03-23 | 14.973 | 7,141,855 | +5,443,473 | 0.34% | 106,934,986 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,698,382 | -89,448 | 0.08% | 26,464,307 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,787,830 | -210,813 | 0.09% | 25,544,146 |
| 2022-03-22 | 2022-03-18 | 13.907 | 1,998,643 | -732,072 | 0.10% | 27,795,377 |
| 2022-03-21 | 2022-03-17 | 14.110 | 2,730,715 | +1,151,300 | 0.13% | 38,530,793 |
| 2022-03-18 | 2022-03-16 | 12.689 | 1,579,415 | -307,329 | 0.08% | 20,041,168 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,886,744 | +7,093 | 0.09% | 19,535,742 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,879,651 | -61,207 | 0.09% | 21,918,938 |
| 2022-03-15 | 2022-03-11 | 13.349 | 1,940,858 | -71,006 | 0.09% | 25,908,143 |
| 2022-03-14 | 2022-03-10 | 13.780 | 2,011,864 | -493,736 | 0.10% | 27,723,958 |
| 2022-03-11 | 2022-03-09 | 13.273 | 2,505,600 | -1,660,681 | 0.12% | 33,256,015 |
| 2022-03-10 | 2022-03-08 | 13.907 | 4,166,281 | -271,861 | 0.20% | 57,940,987 |
| 2022-03-09 | 2022-03-07 | 14.668 | 4,438,142 | -94,489 | 0.21% | 65,100,722 |
| 2022-03-08 | 2022-03-04 | 15.252 | 4,532,631 | -121,325 | 0.22% | 69,132,397 |
| 2022-03-07 | 2022-03-03 | 15.810 | 4,653,956 | -340,431 | 0.22% | 73,581,239 |
| 2022-03-04 | 2022-03-02 | 15.861 | 4,994,387 | -60,683 | 0.24% | 79,217,108 |
| 2022-03-03 | 2022-03-01 | 16.343 | 5,055,070 | +111,120 | 0.24% | 82,617,075 |
| 2022-03-02 | 2022-02-28 | 16.369 | 4,943,950 | +531,066 | 0.24% | 80,926,463 |
| 2022-03-01 | 2022-02-25 | 16.724 | 4,412,884 | -43,738 | 0.21% | 73,801,417 |
| 2022-02-24 | 2022-02-22 | 16.597 | 4,456,622 | -23,249 | 0.21% | 73,967,395 |
| 2022-02-23 | 2022-02-21 | 17.029 | 4,479,871 | +23,249 | 0.22% | 76,285,993 |
| 2022-02-22 | 2022-02-18 | 17.029 | 4,456,622 | -78,809 | 0.21% | 75,890,095 |
| 2022-02-18 | 2022-02-16 | 16.978 | 4,535,431 | +394 | 0.22% | 77,001,903 |
| 2022-02-17 | 2022-02-15 | 16.749 | 4,535,037 | +226 | 0.22% | 75,959,404 |
| 2022-02-16 | 2022-02-14 | 17.333 | 4,534,811 | -57,137 | 0.22% | 78,602,556 |
| 2022-02-15 | 2022-02-11 | 17.511 | 4,591,948 | -373,825 | 0.22% | 80,408,661 |
| 2022-02-14 | 2022-02-10 | 17.460 | 4,965,773 | +334,148 | 0.24% | 86,702,591 |
| 2022-02-11 | 2022-02-09 | 17.790 | 4,631,625 | +9,625 | 0.22% | 82,396,390 |
| 2022-02-10 | 2022-02-08 | 18.018 | 4,622,000 | -16,155 | 0.22% | 83,280,834 |
| 2022-02-09 | 2022-02-07 | 18.069 | 4,638,155 | -24,037 | 0.22% | 83,807,334 |
| 2022-02-08 | 2022-02-04 | 18.374 | 4,662,192 | +186,735 | 0.22% | 85,661,465 |
| 2022-02-07 | 2022-01-31 | 17.663 | 4,475,457 | -658,845 | 0.22% | 79,050,278 |
| 2022-02-04 | 2022-01-27 | 16.826 | 5,134,302 | +35,286 | 0.25% | 86,387,661 |
| 2022-01-28 | 2022-01-26 | 17.511 | 5,099,016 | -406,404 | 0.25% | 89,287,824 |
| 2022-01-27 | 2022-01-25 | 17.638 | 5,505,420 | +485,726 | 0.27% | 97,102,863 |
| 2022-01-26 | 2022-01-24 | 17.384 | 5,019,694 | +6,304 | 0.24% | 87,261,885 |
| 2022-01-25 | 2022-01-21 | 17.536 | 5,013,390 | +473,246 | 0.24% | 87,915,675 |
| 2022-01-24 | 2022-01-20 | 17.409 | 4,540,144 | -109,544 | 0.22% | 79,040,653 |
| 2022-01-21 | 2022-01-19 | 17.079 | 4,649,688 | -352,834 | 0.22% | 79,413,740 |
| 2022-01-20 | 2022-01-18 | 17.282 | 5,002,522 | +591,295 | 0.24% | 86,455,553 |
| 2022-01-19 | 2022-01-17 | 16.572 | 4,411,227 | -1,294,118 | 0.21% | 73,102,018 |
| 2022-01-18 | 2022-01-14 | 16.369 | 5,705,345 | -546,374 | 0.28% | 93,389,576 |
| 2022-01-17 | 2022-01-13 | 16.420 | 6,251,719 | +287,610 | 0.30% | 102,650,367 |
| 2022-01-14 | 2022-01-12 | 16.039 | 5,964,109 | -383,797 | 0.29% | 95,657,588 |
| 2022-01-13 | 2022-01-11 | 15.075 | 6,347,906 | -825,520 | 0.31% | 95,691,576 |
| 2022-01-12 | 2022-01-10 | 14.948 | 7,173,426 | +1,294,824 | 0.35% | 107,225,651 |
| 2022-01-11 | 2022-01-07 | 14.339 | 5,878,602 | +302,564 | 0.28% | 84,290,626 |
| 2022-01-10 | 2022-01-06 | 14.821 | 5,576,038 | -302,564 | 0.27% | 82,640,959 |
| 2022-01-07 | 2022-01-05 | 15.481 | 5,878,602 | -6,698 | 0.28% | 91,004,039 |
| 2022-01-06 | 2022-01-04 | 15.607 | 5,885,300 | +6,698 | 0.28% | 91,854,513 |
| 2022-01-05 | 2022-01-03 | 16.445 | 5,878,602 | -38,655 | 0.28% | 96,673,143 |
| 2022-01-04 | 2021-12-31 | 16.496 | 5,917,257 | +15,222 | 0.29% | 97,609,158 |
| 2022-01-03 | 2021-12-29 | 15.430 | 5,902,035 | -40,402 | 0.28% | 91,067,232 |
| 2021-12-30 | 2021-12-28 | 15.658 | 5,942,437 | -1,322,542 | 0.29% | 93,047,889 |
| 2021-12-29 | 2021-12-24 | 15.785 | 7,264,979 | +2,688,710 | 0.35% | 114,678,373 |
| 2021-12-28 | 2021-12-22 | 16.166 | 4,576,269 | +1,449,471 | 0.22% | 73,978,880 |
| 2021-12-23 | 2021-12-21 | 15.455 | 3,126,798 | -613,668 | 0.15% | 48,325,226 |
| 2021-12-22 | 2021-12-20 | 15.151 | 3,740,466 | -396,980 | 0.18% | 56,670,471 |
| 2021-12-21 | 2021-12-17 | 15.658 | 4,137,446 | +1,048,248 | 0.20% | 64,784,972 |
| 2021-12-20 | 2021-12-16 | 16.470 | 3,089,198 | -2,421,104 | 0.15% | 50,880,013 |
| 2021-12-17 | 2021-12-15 | 16.115 | 5,510,302 | +349,515 | 0.27% | 88,798,556 |
| 2021-12-16 | 2021-12-14 | 15.760 | 5,160,787 | +1,942,275 | 0.25% | 81,332,535 |
| 2021-12-15 | 2021-12-13 | 13.958 | 3,218,512 | -1,589,569 | 0.16% | 44,923,605 |
| 2021-12-14 | 2021-12-10 | 13.349 | 4,808,081 | +10,211 | 0.23% | 64,182,155 |
| 2021-12-13 | 2021-12-09 | 13.273 | 4,797,870 | +1,555,667 | 0.23% | 63,680,570 |
| 2021-12-10 | 2021-12-08 | 12.841 | 3,242,203 | +21,673 | 0.16% | 41,633,938 |
| 2021-12-09 | 2021-12-07 | 12.499 | 3,220,530 | +53,196 | 0.16% | 40,252,268 |
| 2021-12-08 | 2021-12-06 | 12.372 | 3,167,334 | +67,429 | 0.15% | 39,185,488 |
| 2021-12-07 | 2021-12-03 | 12.892 | 3,099,905 | -1,058,857 | 0.15% | 39,963,993 |
| 2021-12-06 | 2021-12-02 | 12.448 | 4,158,762 | +281,920 | 0.20% | 51,767,817 |
| 2021-12-03 | 2021-12-01 | 12.587 | 3,876,842 | +50,043 | 0.19% | 48,799,633 |
| 2021-12-02 | 2021-11-30 | 13.400 | 3,826,799 | +59,107 | 0.18% | 51,277,442 |
| 2021-12-01 | 2021-11-29 | 13.222 | 3,767,692 | -2,759 | 0.18% | 49,816,119 |
| 2021-11-30 | 2021-11-26 | 13.146 | 3,770,451 | +14,186 | 0.18% | 49,565,539 |
| 2021-11-29 | 2021-11-25 | 13.095 | 3,756,265 | +10,639 | 0.18% | 49,188,401 |
| 2021-11-26 | 2021-11-24 | 13.044 | 3,745,626 | -32,705 | 0.18% | 48,858,970 |
| 2021-11-25 | 2021-11-23 | 12.651 | 3,778,331 | -1,182 | 0.18% | 47,799,344 |
| 2021-11-24 | 2021-11-22 | 13.120 | 3,779,513 | -53,944 | 0.18% | 49,588,750 |
| 2021-11-23 | 2021-11-19 | 13.120 | 3,833,457 | +99,409 | 0.18% | 50,296,517 |
| 2021-11-22 | 2021-11-18 | 13.197 | 3,734,048 | -31,524 | 0.18% | 49,276,518 |
| 2021-11-19 | 2021-11-17 | 13.729 | 3,765,572 | +1,183 | 0.18% | 51,699,340 |
| 2021-11-18 | 2021-11-16 | 14.009 | 3,764,389 | -109,150 | 0.18% | 52,733,956 |
| 2021-11-17 | 2021-11-15 | 13.933 | 3,873,539 | +88,581 | 0.19% | 53,968,091 |
| 2021-11-16 | 2021-11-12 | 14.059 | 3,784,958 | -5,925 | 0.18% | 53,214,208 |
| 2021-11-12 | 2021-11-10 | 13.526 | 3,790,883 | -740,012 | 0.18% | 51,277,207 |
| 2021-11-11 | 2021-11-09 | 13.603 | 4,530,895 | +675,784 | 0.22% | 61,631,901 |
| 2021-11-10 | 2021-11-08 | 12.790 | 3,855,111 | -226,968 | 0.19% | 49,308,773 |
| 2021-11-09 | 2021-11-05 | 13.146 | 4,082,079 | +77,122 | 0.20% | 53,662,134 |
| 2021-11-08 | 2021-11-04 | 13.780 | 4,004,957 | +47,285 | 0.19% | 55,189,246 |
| 2021-11-05 | 2021-11-03 | 13.247 | 3,957,672 | -141,777 | 0.19% | 52,428,457 |
| 2021-11-04 | 2021-11-02 | 12.994 | 4,099,449 | -312,081 | 0.20% | 53,266,262 |
| 2021-11-03 | 2021-11-01 | 12.600 | 4,411,530 | +286,863 | 0.21% | 55,585,980 |
| 2021-11-02 | 2021-10-29 | 12.994 | 4,124,667 | +16,943 | 0.20% | 53,593,933 |
| 2021-11-01 | 2021-10-28 | 13.070 | 4,107,724 | +74,080 | 0.20% | 53,686,521 |
| 2021-10-29 | 2021-10-27 | 13.171 | 4,033,644 | -816,335 | 0.19% | 53,127,784 |
| 2021-10-28 | 2021-10-26 | 13.729 | 4,849,979 | -585,183 | 0.23% | 66,587,682 |
| 2021-10-27 | 2021-10-25 | 13.628 | 5,435,162 | +1,638,035 | 0.26% | 74,070,206 |
| 2021-10-26 | 2021-10-22 | 13.704 | 3,797,127 | +25,745 | 0.18% | 52,036,210 |
| 2021-10-25 | 2021-10-21 | 13.679 | 3,771,382 | -375,917 | 0.18% | 51,587,688 |
| 2021-10-22 | 2021-10-20 | 13.729 | 4,147,299 | -25,033 | 0.20% | 56,940,252 |
| 2021-10-21 | 2021-10-19 | 13.095 | 4,172,332 | +372,854 | 0.20% | 54,636,810 |
| 2021-10-20 | 2021-10-18 | 12.143 | 3,799,478 | -61,608 | 0.18% | 46,138,413 |
| 2021-10-19 | 2021-10-15 | 12.156 | 3,861,086 | +536,429 | 0.19% | 46,935,534 |
| 2021-10-18 | 2021-10-12 | 12.511 | 3,324,657 | -589,165 | 0.16% | 41,595,902 |
| 2021-10-15 | 2021-10-11 | 13.019 | 3,913,822 | +114,118 | 0.19% | 50,953,640 |
| 2021-10-12 | 2021-10-08 | 12.410 | 3,799,704 | +150,673 | 0.18% | 47,153,659 |
| 2021-10-11 | 2021-10-07 | 13.197 | 3,649,031 | +37,040 | 0.18% | 48,154,588 |
| 2021-10-08 | 2021-10-06 | 12.676 | 3,611,991 | -10,443 | 0.17% | 45,786,656 |
| 2021-10-07 | 2021-10-05 | 13.526 | 3,622,434 | +42,163 | 0.17% | 48,998,690 |
| 2021-10-06 | 2021-10-04 | 13.400 | 3,580,271 | -479,550 | 0.17% | 47,974,074 |
| 2021-10-05 | 2021-09-30 | 13.831 | 4,059,821 | +667,557 | 0.20% | 56,151,345 |
| 2021-10-04 | 2021-09-29 | 13.679 | 3,392,264 | -414,188 | 0.16% | 46,401,838 |
| 2021-09-30 | 2021-09-28 | 13.628 | 3,806,452 | -441,722 | 0.18% | 51,874,201 |
| 2021-09-29 | 2021-09-27 | 13.450 | 4,248,174 | +585,942 | 0.21% | 57,139,303 |
| 2021-09-28 | 2021-09-24 | 14.516 | 3,662,232 | -230,515 | 0.18% | 53,161,675 |
| 2021-09-27 | 2021-09-23 | 15.709 | 3,892,747 | +328,631 | 0.19% | 61,151,006 |
| 2021-09-24 | 2021-09-21 | 16.369 | 3,564,116 | -358 | 0.17% | 58,340,255 |
| 2021-09-23 | 2021-09-20 | 16.191 | 3,564,474 | -1,444,161 | 0.17% | 57,712,901 |
| 2021-09-21 | 2021-09-17 | 17.511 | 5,008,635 | +663,409 | 0.24% | 87,705,181 |
| 2021-09-20 | 2021-09-16 | 16.775 | 4,345,226 | +854,008 | 0.21% | 72,890,446 |
| 2021-09-17 | 2021-09-15 | 17.536 | 3,491,218 | -250,532 | 0.17% | 61,222,603 |
| 2021-09-16 | 2021-09-14 | 17.130 | 3,741,750 | +46,103 | 0.18% | 64,096,648 |
| 2021-09-15 | 2021-09-13 | 17.181 | 3,695,647 | -73,292 | 0.18% | 63,494,473 |
| 2021-09-14 | 2021-09-10 | 18.323 | 3,768,939 | +342,618 | 0.18% | 69,057,855 |
| 2021-09-13 | 2021-09-09 | 17.765 | 3,426,321 | -61,570 | 0.17% | 60,867,136 |
| 2021-09-10 | 2021-09-08 | 17.587 | 3,487,891 | +5,616 | 0.17% | 61,341,291 |
| 2021-09-09 | 2021-09-07 | 17.359 | 3,482,275 | -46,497 | 0.17% | 60,447,166 |
| 2021-09-08 | 2021-09-06 | 16.699 | 3,528,772 | -2,537,479 | 0.17% | 58,925,906 |
| 2021-09-07 | 2021-09-03 | 16.927 | 6,066,251 | +273,860 | 0.29% | 102,684,049 |
| 2021-09-06 | 2021-09-02 | 17.480 | 5,792,391 | +1,280,089 | 0.28% | 101,252,799 |
| 2021-09-03 | 2021-09-01 | 17.813 | 4,512,302 | +998,000 | 0.22% | 80,377,754 |
| 2021-09-02 | 2021-08-31 | 16.968 | 3,514,302 | -25,788 | 0.17% | 59,632,233 |
| 2021-09-01 | 2021-08-30 | 16.405 | 3,540,090 | +30,477 | 0.17% | 58,076,549 |
| 2021-08-31 | 2021-08-27 | 16.303 | 3,509,613 | +64,860 | 0.17% | 57,217,269 |
| 2021-08-30 | 2021-08-26 | 16.585 | 3,444,753 | -135,520 | 0.17% | 57,129,649 |
| 2021-08-27 | 2021-08-25 | 16.892 | 3,580,273 | +303,141 | 0.17% | 60,476,764 |
| 2021-08-26 | 2021-08-24 | 17.583 | 3,277,132 | -140,270 | 0.16% | 57,620,781 |
| 2021-08-20 | 2021-08-18 | 15.177 | 3,417,402 | +23,834 | 0.17% | 51,865,579 |
| 2021-08-19 | 2021-08-17 | 14.793 | 3,393,568 | +4,298 | 0.17% | 50,201,057 |
| 2021-08-18 | 2021-08-16 | 15.433 | 3,389,270 | -490 | 0.16% | 52,306,053 |
| 2021-08-17 | 2021-08-13 | 15.740 | 3,389,760 | -16,054 | 0.17% | 53,354,682 |
| 2021-08-16 | 2021-08-12 | 15.279 | 3,405,814 | +781 | 0.17% | 52,038,375 |
| 2021-08-13 | 2021-08-11 | 15.458 | 3,405,033 | +395,805 | 0.17% | 52,636,467 |
| 2021-08-12 | 2021-08-10 | 15.433 | 3,009,228 | +86,741 | 0.15% | 46,440,926 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,922,487 | +14,457 | 0.14% | 45,551,045 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,908,030 | -61,735 | 0.14% | 46,293,257 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,969,765 | -997,912 | 0.14% | 49,328,198 |
| 2021-08-06 | 2021-08-04 | 16.252 | 3,967,677 | +998,303 | 0.19% | 64,482,000 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,969,374 | -42,980 | 0.14% | 43,013,997 |
| 2021-08-04 | 2021-08-02 | 14.076 | 3,012,354 | -390 | 0.15% | 42,403,056 |
| 2021-08-03 | 2021-07-30 | 13.795 | 3,012,744 | -263,028 | 0.15% | 41,560,375 |
| 2021-08-02 | 2021-07-29 | 14.435 | 3,275,772 | +255,653 | 0.16% | 47,284,765 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,020,119 | +304,898 | 0.15% | 43,671,788 |
| 2021-07-29 | 2021-07-27 | 13.129 | 2,715,221 | -5,561,204 | 0.13% | 35,649,301 |
| 2021-07-28 | 2021-07-26 | 14.511 | 8,276,425 | +5,952,221 | 0.40% | 120,103,125 |
| 2021-07-27 | 2021-07-23 | 15.202 | 2,324,204 | -171,703 | 0.11% | 35,333,703 |
| 2021-07-26 | 2021-07-22 | 16.354 | 2,495,907 | +78,536 | 0.12% | 40,818,564 |
| 2021-07-23 | 2021-07-21 | 16.380 | 2,417,371 | +107,449 | 0.12% | 39,596,039 |
| 2021-07-22 | 2021-07-20 | 17.455 | 2,309,922 | +391,898 | 0.11% | 40,319,037 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,918,024 | -345,402 | 0.09% | 34,165,812 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,263,426 | +67,596 | 0.11% | 42,230,118 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,195,830 | +230,944 | 0.11% | 41,081,336 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,964,886 | +1,562 | 0.10% | 34,397,108 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,963,324 | -5,188 | 0.10% | 36,228,947 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,968,512 | -43,215 | 0.10% | 37,684,966 |
| 2021-07-13 | 2021-07-09 | 20.321 | 2,011,727 | +57,105 | 0.10% | 40,880,671 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,954,622 | -185,200 | 0.10% | 39,119,924 |
| 2021-07-09 | 2021-07-07 | 20.372 | 2,139,822 | -59,390 | 0.10% | 43,593,243 |
| 2021-07-08 | 2021-07-06 | 18.683 | 2,199,212 | -1,406 | 0.11% | 41,088,324 |
| 2021-07-06 | 2021-07-02 | 18.299 | 2,200,618 | -12,503 | 0.11% | 40,269,772 |
| 2021-07-05 | 2021-06-30 | 18.734 | 2,213,121 | +15,628 | 0.11% | 41,461,471 |
| 2021-07-02 | 2021-06-29 | 18.350 | 2,197,493 | +799 | 0.11% | 40,325,069 |
| 2021-06-30 | 2021-06-28 | 18.811 | 2,196,694 | +14,587 | 0.11% | 41,322,384 |
| 2021-06-29 | 2021-06-25 | 17.020 | 2,182,107 | -550,145 | 0.11% | 37,138,653 |
| 2021-06-28 | 2021-06-24 | 17.327 | 2,732,252 | +285,518 | 0.13% | 47,341,050 |
| 2021-06-25 | 2021-06-23 | 17.736 | 2,446,734 | +285,944 | 0.12% | 43,395,876 |
| 2021-06-24 | 2021-06-22 | 17.020 | 2,160,790 | -10,159 | 0.11% | 36,775,846 |
| 2021-06-23 | 2021-06-21 | 16.892 | 2,170,949 | +10,550 | 0.11% | 36,670,938 |
| 2021-06-22 | 2021-06-18 | 16.840 | 2,160,399 | -39,463 | 0.11% | 36,382,147 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,199,862 | +70,409 | 0.11% | 35,076,153 |
| 2021-06-18 | 2021-06-16 | 13.769 | 2,129,453 | +125,004 | 0.10% | 29,321,002 |
| 2021-06-17 | 2021-06-15 | 13.718 | 2,004,449 | -844,357 | 0.10% | 27,497,187 |
| 2021-06-16 | 2021-06-11 | 11.363 | 2,848,806 | +844,776 | 0.14% | 32,372,356 |
| 2021-06-11 | 2021-06-09 | 11.863 | 2,004,030 | -28 | 0.10% | 23,772,914 |
| 2021-06-10 | 2021-06-08 | 11.991 | 2,004,058 | -631,803 | 0.10% | 24,029,700 |
| 2021-06-09 | 2021-06-07 | 12.643 | 2,635,861 | +632,194 | 0.13% | 33,325,596 |
| 2021-06-08 | 2021-06-04 | 12.310 | 2,003,667 | +156,279 | 0.10% | 24,666,020 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,847,388 | -156,279 | 0.09% | 22,458,471 |
| 2021-06-04 | 2021-06-02 | 11.415 | 2,003,667 | -73,457 | 0.10% | 22,871,196 |
| 2021-06-03 | 2021-06-01 | 11.645 | 2,077,124 | +523,572 | 0.10% | 24,188,130 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,553,552 | +96,588 | 0.08% | 16,500,700 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,456,964 | -100,495 | 0.07% | 15,903,632 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,557,459 | +100,416 | 0.08% | 16,303,033 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,457,043 | -22,326 | 0.07% | 14,263,703 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,479,369 | +22,662 | 0.07% | 14,179,366 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,456,707 | -179,733 | 0.07% | 13,719,822 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,636,440 | +156,680 | 0.08% | 14,826,267 |
| 2021-05-24 | 2021-05-20 | 8.727 | 1,479,760 | -94,164 | 0.07% | 12,914,397 |
| 2021-05-21 | 2021-05-18 | 8.817 | 1,573,924 | -604,921 | 0.08% | 13,877,187 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,178,845 | +700,699 | 0.11% | 19,573,204 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,478,146 | -969,780 | 0.07% | 12,522,003 |
| 2021-05-17 | 2021-05-13 | 8.766 | 2,447,926 | -21,586,763 | 0.12% | 21,457,905 |
| 2021-05-14 | 2021-05-12 | 9.214 | 24,034,689 | -528,652 | 1.17% | 221,446,833 |
| 2021-05-13 | 2021-05-11 | 8.249 | 24,563,341 | +10,074,852 | 1.20% | 202,613,807 |
| 2021-05-12 | 2021-05-10 | 8.093 | 14,488,489 | +9,560,349 | 0.71% | 117,258,756 |
| 2021-05-11 | 2021-05-07 | 9.492 | 4,928,140 | +724,370 | 0.24% | 46,776,657 |
| 2021-05-10 | 2021-05-06 | 9.686 | 4,203,770 | +2,587,423 | 0.21% | 40,717,651 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,616,347 | +158,698 | 0.08% | 13,730,318 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,457,649 | +772 | 0.07% | 12,646,488 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,456,877 | -76,839 | 0.07% | 12,790,713 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,533,716 | -461,033 | 0.08% | 13,743,369 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,994,749 | +537,872 | 0.10% | 18,287,893 |
| 2021-04-27 | 2021-04-23 | 8.663 | 1,456,877 | -39,385 | 0.07% | 12,620,925 |
| 2021-04-23 | 2021-04-21 | 7.601 | 1,496,262 | -61,008 | 0.07% | 11,373,337 |
| 2021-04-22 | 2021-04-20 | 7.744 | 1,557,270 | +55,988 | 0.08% | 12,058,888 |
| 2021-04-21 | 2021-04-19 | 7.808 | 1,501,282 | -1,920 | 0.07% | 11,722,541 |
| 2021-04-20 | 2021-04-16 | 7.860 | 1,503,202 | -34,114 | 0.07% | 11,815,394 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,537,316 | +13,128 | 0.08% | 12,421,954 |
| 2021-04-15 | 2021-04-13 | 7.757 | 1,524,188 | +12,519 | 0.08% | 11,822,451 |
| 2021-04-14 | 2021-04-12 | 6.734 | 1,511,669 | +383,808 | 0.07% | 10,178,932 |
| 2021-04-13 | 2021-04-09 | 6.384 | 1,127,861 | -5,019 | 0.06% | 7,200,202 |
| 2021-04-12 | 2021-04-08 | 6.565 | 1,132,880 | -68,313 | 0.06% | 7,437,621 |
| 2021-04-09 | 2021-04-07 | 6.565 | 1,201,193 | -1,844,519 | 0.06% | 7,886,112 |
| 2021-04-08 | 2021-04-01 | 5.931 | 3,045,712 | -66,413 | 0.15% | 18,063,274 |
| 2021-04-01 | 2021-03-30 | 6.034 | 3,112,125 | -154,450 | 0.16% | 18,779,547 |
| 2021-03-31 | 2021-03-29 | 6.021 | 3,266,575 | -48,266 | 0.17% | 19,669,248 |
| 2021-03-30 | 2021-03-26 | 6.008 | 3,314,841 | -210,862 | 0.17% | 19,916,951 |
| 2021-03-29 | 2021-03-25 | 5.866 | 3,525,703 | +352,146 | 0.18% | 20,681,693 |
| 2021-03-26 | 2021-03-24 | 5.711 | 3,173,557 | -1,630,992 | 0.16% | 18,122,874 |
| 2021-03-25 | 2021-03-23 | 5.426 | 4,804,549 | +3,550,033 | 0.24% | 26,068,066 |
| 2021-03-24 | 2021-03-22 | 5.503 | 1,254,516 | -3,788,272 | 0.06% | 6,904,104 |
| 2021-03-23 | 2021-03-19 | 5.180 | 5,042,788 | -386 | 0.26% | 26,119,982 |
| 2021-03-22 | 2021-03-18 | 4.817 | 5,043,174 | +557,951 | 0.26% | 24,293,442 |
| 2021-03-19 | 2021-03-17 | 4.882 | 4,485,223 | +3,230,631 | 0.23% | 21,896,140 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,254,592 | -3,416,048 | 0.06% | 5,946,012 |
| 2021-03-17 | 2021-03-15 | 4.636 | 4,670,640 | +3,316,427 | 0.24% | 21,652,178 |
| 2021-03-16 | 2021-03-12 | 4.688 | 1,354,213 | +38,999 | 0.07% | 6,348,012 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,315,214 | -553,317 | 0.07% | 6,148,169 |
| 2021-03-12 | 2021-03-10 | 4.467 | 1,868,531 | +658,729 | 0.09% | 8,347,599 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,209,802 | -45,177 | 0.06% | 5,483,079 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,254,979 | -3,047,297 | 0.06% | 5,704,082 |
| 2021-03-09 | 2021-03-05 | 4.765 | 4,302,276 | -109,660 | 0.22% | 20,501,624 |
| 2021-03-08 | 2021-03-04 | 4.791 | 4,411,936 | +109,660 | 0.22% | 21,138,448 |
| 2021-03-05 | 2021-03-03 | 5.011 | 4,302,276 | -150,975 | 0.22% | 21,560,131 |
| 2021-03-04 | 2021-03-02 | 4.960 | 4,453,251 | +22,395 | 0.23% | 22,086,053 |
| 2021-03-03 | 2021-03-01 | 4.908 | 4,430,856 | +50,968 | 0.23% | 21,745,481 |
| 2021-03-02 | 2021-02-26 | 4.791 | 4,379,888 | -128,965 | 0.22% | 20,984,900 |
| 2021-03-01 | 2021-02-25 | 4.804 | 4,508,853 | +156,380 | 0.23% | 21,661,182 |
| 2021-02-26 | 2021-02-24 | 4.649 | 4,352,473 | +50,197 | 0.22% | 20,233,579 |
| 2021-02-25 | 2021-02-23 | 4.934 | 4,302,276 | -76,839 | 0.22% | 21,225,866 |
| 2021-02-24 | 2021-02-22 | 4.998 | 4,379,115 | -38,999 | 0.22% | 21,888,491 |
| 2021-02-23 | 2021-02-19 | 4.714 | 4,418,114 | +65,641 | 0.22% | 20,824,782 |
| 2021-02-19 | 2021-02-17 | 4.714 | 4,352,473 | -82,244 | 0.22% | 20,515,383 |
| 2021-02-18 | 2021-02-16 | 4.778 | 4,434,717 | +82,244 | 0.23% | 21,190,170 |
| 2021-02-17 | 2021-02-11 | 4.623 | 4,352,473 | -97,303 | 0.22% | 20,120,857 |
| 2021-02-16 | 2021-02-09 | 4.571 | 4,449,776 | +147,500 | 0.23% | 20,340,191 |
| 2021-02-09 | 2021-02-05 | 4.675 | 4,302,276 | -90,354 | 0.22% | 20,111,647 |
| 2021-02-08 | 2021-02-04 | 4.597 | 4,392,630 | +23,940 | 0.22% | 20,192,735 |
| 2021-02-04 | 2021-02-02 | 4.506 | 4,368,690 | +71,433 | 0.22% | 19,686,687 |
| 2021-02-03 | 2021-02-01 | 4.506 | 4,297,257 | +85,334 | 0.22% | 19,364,788 |
| 2021-02-02 | 2021-01-29 | 4.506 | 4,211,923 | -51,741 | 0.21% | 18,980,246 |
| 2021-02-01 | 2021-01-28 | 4.519 | 4,263,664 | +82,245 | 0.22% | 19,268,618 |
| 2021-01-28 | 2021-01-26 | 4.701 | 4,181,419 | +3,093,632 | 0.21% | 19,654,974 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,087,787 | +410,451 | 0.06% | 5,239,972 |
| 2021-01-26 | 2021-01-22 | 4.985 | 677,336 | -410,451 | 0.03% | 3,376,813 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,087,787 | -3,093,246 | 0.06% | 5,507,605 |
| 2021-01-21 | 2021-01-19 | 5.089 | 4,181,033 | +3,093,246 | 0.21% | 21,277,388 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,087,787 | -108,114 | 0.06% | 5,310,402 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,195,901 | +108,114 | 0.06% | 6,194,374 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,087,787 | -3,093,246 | 0.06% | 5,394,917 |
| 2021-01-05 | 2020-12-31 | 5.011 | 4,181,033 | +307,741 | 0.21% | 20,952,542 |
| 2021-01-04 | 2020-12-29 | 4.688 | 3,873,292 | -307,741 | 0.20% | 18,156,452 |
| 2020-12-28 | 2020-12-22 | 4.144 | 4,181,033 | -7,723 | 0.21% | 17,325,100 |
| 2020-12-23 | 2020-12-21 | 4.273 | 4,188,756 | -108,887 | 0.21% | 17,899,511 |
| 2020-12-22 | 2020-12-18 | 3.975 | 4,297,643 | -2,703 | 0.22% | 17,084,839 |
| 2020-12-21 | 2020-12-17 | 4.066 | 4,300,346 | +37,068 | 0.22% | 17,485,386 |
| 2020-12-18 | 2020-12-16 | 4.027 | 4,263,278 | -37,068 | 0.22% | 17,169,048 |
| 2020-12-17 | 2020-12-15 | 4.221 | 4,300,346 | -22,781 | 0.22% | 18,153,617 |
| 2020-12-16 | 2020-12-14 | 4.144 | 4,323,127 | +3,227,618 | 0.22% | 17,913,900 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,095,509 | -32,821 | 0.06% | 4,695,546 |
| 2020-12-14 | 2020-12-10 | 4.338 | 1,128,330 | -41,701 | 0.06% | 4,894,667 |
| 2020-12-11 | 2020-12-09 | 4.338 | 1,170,031 | +74,522 | 0.06% | 5,075,564 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,095,509 | -25,870 | 0.06% | 5,036,009 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,121,379 | +18,147 | 0.06% | 4,777,388 |
| 2020-12-03 | 2020-12-01 | 4.351 | 1,103,232 | -125,876 | 0.06% | 4,800,078 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,229,108 | -54,830 | 0.06% | 5,252,259 |
| 2020-12-01 | 2020-11-27 | 4.325 | 1,283,938 | -83,403 | 0.07% | 5,553,064 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,367,341 | +121,629 | 0.07% | 5,913,784 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,245,712 | +46,335 | 0.06% | 5,290,950 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,199,377 | -57,918 | 0.06% | 5,296,052 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,257,295 | -1,545 | 0.06% | 5,502,956 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,258,840 | -30,890 | 0.06% | 5,591,223 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,289,730 | -63,710 | 0.07% | 5,728,423 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,353,440 | +15,445 | 0.07% | 6,274,284 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,337,995 | -59,078 | 0.07% | 6,064,077 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,397,073 | +278,319 | 0.07% | 5,680,557 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,118,754 | -50,969 | 0.06% | 4,476,466 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,169,723 | -177,231 | 0.06% | 4,786,436 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,346,954 | -321,642 | 0.07% | 5,075,606 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,668,596 | -3,217,579 | 0.09% | 6,374,049 |
| 2020-11-11 | 2020-11-09 | 4.027 | 4,886,175 | +24,248 | 0.25% | 19,677,575 |
| 2020-11-10 | 2020-11-06 | 3.626 | 4,861,927 | -9,653 | 0.25% | 17,628,227 |
| 2020-11-09 | 2020-11-05 | 3.561 | 4,871,580 | -75,680 | 0.25% | 17,347,812 |
| 2020-11-06 | 2020-11-04 | 3.496 | 4,947,260 | -24,326 | 0.25% | 17,296,995 |
| 2020-11-05 | 2020-11-03 | 3.406 | 4,971,586 | -84,040 | 0.25% | 16,931,400 |
| 2020-11-04 | 2020-11-02 | 3.432 | 5,055,626 | -642,511 | 0.26% | 17,348,542 |
| 2020-11-03 | 2020-10-30 | 3.380 | 5,698,137 | +572,468 | 0.29% | 19,258,194 |
| 2020-11-02 | 2020-10-29 | 3.509 | 5,125,669 | +20,079 | 0.26% | 17,987,136 |
| 2020-10-30 | 2020-10-28 | 3.587 | 5,105,590 | +88,911 | 0.26% | 18,313,353 |
| 2020-10-29 | 2020-10-27 | 3.691 | 5,016,679 | -159,856 | 0.26% | 18,514,131 |
| 2020-10-28 | 2020-10-23 | 3.613 | 5,176,535 | -129,738 | 0.27% | 18,701,891 |
| 2020-10-27 | 2020-10-22 | 3.626 | 5,306,273 | +153,678 | 0.27% | 19,239,323 |
| 2020-10-23 | 2020-10-21 | 3.600 | 5,152,595 | -174,915 | 0.26% | 18,548,678 |
| 2020-10-22 | 2020-10-20 | 3.626 | 5,327,510 | -41,315 | 0.27% | 19,316,324 |
| 2020-10-21 | 2020-10-19 | 3.587 | 5,368,825 | +74,136 | 0.28% | 19,257,557 |
| 2020-10-20 | 2020-10-16 | 3.652 | 5,294,689 | -110,046 | 0.27% | 19,334,446 |
| 2020-10-19 | 2020-10-15 | 3.367 | 5,404,735 | +97,022 | 0.28% | 18,196,586 |
| 2020-10-16 | 2020-10-14 | 3.613 | 5,307,713 | -38,227 | 0.27% | 19,175,814 |
| 2020-10-15 | 2020-10-12 | 3.820 | 5,345,940 | -313,919 | 0.27% | 20,421,529 |
| 2020-10-14 | 2020-10-09 | 3.250 | 5,659,859 | +323,572 | 0.29% | 18,395,920 |
| 2020-10-12 | 2020-10-08 | 3.419 | 5,336,287 | +237,853 | 0.27% | 18,242,539 |
| 2020-10-09 | 2020-10-07 | 3.289 | 5,098,434 | +2,220,219 | 0.26% | 16,769,213 |
| 2020-10-08 | 2020-10-06 | 3.237 | 2,878,215 | -2,209,021 | 0.15% | 9,317,629 |
| 2020-10-07 | 2020-10-05 | 3.134 | 5,087,236 | -286,995 | 0.26% | 15,941,876 |
| 2020-10-06 | 2020-09-30 | 2.965 | 5,374,231 | +2,952,697 | 0.28% | 15,936,538 |
| 2020-10-05 | 2020-09-29 | 2.965 | 2,421,534 | +5,792 | 0.12% | 7,180,724 |
| 2020-09-30 | 2020-09-28 | 2.952 | 2,415,742 | -2,838,404 | 0.12% | 7,132,267 |
| 2020-09-29 | 2020-09-25 | 2.914 | 5,254,146 | -121,243 | 0.27% | 15,308,295 |
| 2020-09-28 | 2020-09-24 | 2.965 | 5,375,389 | +121,243 | 0.28% | 15,939,972 |
| 2020-09-25 | 2020-09-23 | 3.017 | 5,254,146 | -30,118 | 0.27% | 15,852,590 |
| 2020-09-24 | 2020-09-22 | 3.017 | 5,284,264 | -47,493 | 0.27% | 15,943,461 |
| 2020-09-23 | 2020-09-21 | 3.017 | 5,331,757 | -172,212 | 0.27% | 16,086,755 |
| 2020-09-22 | 2020-09-18 | 3.082 | 5,503,969 | +84,175 | 0.28% | 16,962,705 |
| 2020-09-21 | 2020-09-17 | 3.069 | 5,419,794 | +166,806 | 0.28% | 16,633,104 |
| 2020-09-18 | 2020-09-16 | 3.108 | 5,252,988 | +3,266,617 | 0.27% | 16,325,249 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,986,371 | +40,929 | 0.10% | 6,173,249 |
| 2020-09-16 | 2020-09-14 | 3.082 | 1,945,442 | -3,959,325 | 0.10% | 5,995,666 |
| 2020-09-15 | 2020-09-11 | 3.069 | 5,904,767 | +569,535 | 0.30% | 18,121,464 |
| 2020-09-14 | 2020-09-10 | 3.030 | 5,335,232 | -8,333,349 | 0.27% | 16,166,326 |
| 2020-09-11 | 2020-09-09 | 3.155 | 13,668,581 | -126,649 | 0.70% | 43,131,182 |
| 2020-09-10 | 2020-09-08 | 3.169 | 13,795,230 | +400,507 | 0.71% | 43,714,497 |
| 2020-09-09 | 2020-09-07 | 3.169 | 13,394,723 | -42,435 | 0.71% | 42,445,366 |
| 2020-09-08 | 2020-09-04 | 3.222 | 13,437,158 | +8,444,355 | 0.71% | 43,295,462 |
| 2020-09-07 | 2020-09-03 | 3.222 | 4,992,803 | +2,629 | 0.26% | 16,087,160 |
| 2020-09-04 | 2020-09-02 | 3.209 | 4,990,174 | -44,314 | 0.26% | 16,012,248 |
| 2020-09-03 | 2020-09-01 | 3.382 | 5,034,488 | -235,460 | 0.27% | 17,025,842 |
| 2020-09-02 | 2020-08-31 | 3.435 | 5,269,948 | +298,926 | 0.28% | 18,102,794 |
| 2020-09-01 | 2020-08-28 | 3.435 | 4,971,022 | -3,004 | 0.26% | 17,075,954 |
| 2020-08-31 | 2020-08-27 | 3.315 | 4,974,026 | -51,449 | 0.26% | 16,490,240 |
| 2020-08-28 | 2020-08-26 | 3.315 | 5,025,475 | -33,422 | 0.27% | 16,660,808 |
| 2020-08-27 | 2020-08-25 | 3.488 | 5,058,897 | +2,087,974 | 0.27% | 17,647,237 |
| 2020-08-26 | 2020-08-24 | 3.395 | 2,970,923 | -2,013,618 | 0.16% | 10,086,748 |
| 2020-08-25 | 2020-08-21 | 3.315 | 4,984,541 | +12,768 | 0.26% | 16,525,100 |
| 2020-08-24 | 2020-08-20 | 3.262 | 4,971,773 | +1,126 | 0.26% | 16,217,987 |
| 2020-08-19 | 2020-08-17 | 3.408 | 4,970,647 | -17,650 | 0.26% | 16,942,304 |
| 2020-08-18 | 2020-08-14 | 3.448 | 4,988,297 | +17,650 | 0.26% | 17,201,711 |
| 2020-08-10 | 2020-08-06 | 3.142 | 4,970,647 | +211,427 | 0.26% | 15,618,687 |
| 2020-08-06 | 2020-08-04 | 3.062 | 4,759,220 | -309,066 | 0.25% | 14,574,149 |
| 2020-08-05 | 2020-08-03 | 3.062 | 5,068,286 | +309,066 | 0.27% | 15,520,601 |
| 2020-08-03 | 2020-07-30 | 3.076 | 4,759,220 | +174,248 | 0.25% | 14,637,515 |
| 2020-07-31 | 2020-07-29 | 3.142 | 4,584,972 | +201,287 | 0.24% | 14,406,825 |
| 2020-07-28 | 2020-07-24 | 3.222 | 4,383,685 | -11,642 | 0.23% | 14,124,539 |
| 2020-07-24 | 2020-07-22 | 3.222 | 4,395,327 | +10,515 | 0.23% | 14,162,051 |
| 2020-07-23 | 2020-07-21 | 3.116 | 4,384,812 | -916,586 | 0.23% | 13,661,124 |
| 2020-07-22 | 2020-07-20 | 3.076 | 5,301,398 | +30,042 | 0.28% | 16,305,044 |
| 2020-07-21 | 2020-07-17 | 3.102 | 5,271,356 | -1,012,442 | 0.28% | 16,353,016 |
| 2020-07-20 | 2020-07-16 | 3.062 | 6,283,798 | +1,899,832 | 0.33% | 19,242,861 |
| 2020-07-15 | 2020-07-13 | 3.342 | 4,383,966 | -9,013 | 0.23% | 14,650,771 |
| 2020-07-14 | 2020-07-10 | 3.555 | 4,392,979 | -74,732 | 0.23% | 15,616,725 |
| 2020-07-13 | 2020-07-09 | 3.595 | 4,467,711 | +16,398 | 0.24% | 16,060,846 |
| 2020-07-10 | 2020-07-08 | 3.555 | 4,451,313 | -1,210,725 | 0.24% | 15,824,099 |
| 2020-07-09 | 2020-07-07 | 3.528 | 5,662,038 | -45,440 | 0.30% | 19,977,367 |
| 2020-07-08 | 2020-07-06 | 3.462 | 5,707,478 | -3,344,890 | 0.30% | 19,757,736 |
| 2020-07-07 | 2020-07-03 | 3.395 | 9,052,368 | +386,425 | 0.48% | 30,734,204 |
| 2020-07-06 | 2020-07-02 | 3.515 | 8,665,943 | -898,279 | 0.46% | 30,460,662 |
| 2020-07-03 | 2020-06-30 | 3.435 | 9,564,222 | -701,500 | 0.51% | 32,854,052 |
| 2020-07-02 | 2020-06-29 | 3.448 | 10,265,722 | -761,209 | 0.54% | 35,400,455 |
| 2020-06-30 | 2020-06-26 | 3.488 | 11,026,931 | +3,369,675 | 0.58% | 38,465,868 |
| 2020-06-29 | 2020-06-24 | 3.568 | 7,657,256 | -3,305,459 | 0.40% | 27,322,947 |
| 2020-06-26 | 2020-06-23 | 3.515 | 10,962,715 | -507,723 | 0.58% | 38,533,782 |
| 2020-06-24 | 2020-06-22 | 3.595 | 11,470,438 | +3,180,406 | 0.61% | 41,234,749 |
| 2020-06-23 | 2020-06-19 | 3.502 | 8,290,032 | -3,130,835 | 0.44% | 29,028,964 |
| 2020-06-22 | 2020-06-18 | 3.475 | 11,420,867 | -702,626 | 0.61% | 39,687,996 |
| 2020-06-19 | 2020-06-17 | 3.555 | 12,123,493 | -255,364 | 0.64% | 43,098,148 |
| 2020-06-18 | 2020-06-16 | 3.542 | 12,378,857 | +3,245,749 | 0.66% | 43,841,133 |
| 2020-06-16 | 2020-06-12 | 3.595 | 9,133,108 | -6,009 | 0.48% | 32,832,348 |
| 2020-06-15 | 2020-06-11 | 3.582 | 9,139,117 | -376,661 | 0.48% | 32,732,268 |
| 2020-06-12 | 2020-06-10 | 3.795 | 9,515,778 | -3,629,922 | 0.50% | 36,108,442 |
| 2020-06-11 | 2020-06-09 | 3.741 | 13,145,700 | +3,624,664 | 0.70% | 49,182,389 |
| 2020-06-10 | 2020-06-08 | 3.621 | 9,521,036 | -1,220,489 | 0.50% | 34,480,432 |
| 2020-06-09 | 2020-06-05 | 3.555 | 10,741,525 | -238,840 | 0.57% | 38,185,351 |
| 2020-06-08 | 2020-06-04 | 3.555 | 10,980,365 | -319,580 | 0.58% | 39,034,410 |
| 2020-06-05 | 2020-06-03 | 3.515 | 11,299,945 | -22,232 | 0.60% | 39,719,140 |
| 2020-06-04 | 2020-06-02 | 3.475 | 11,322,177 | -558,420 | 0.60% | 39,345,044 |
| 2020-06-03 | 2020-06-01 | 3.435 | 11,880,597 | +53,326 | 0.63% | 40,811,030 |
| 2020-06-02 | 2020-05-29 | 3.329 | 11,827,271 | +1,502 | 0.63% | 39,368,072 |
| 2020-06-01 | 2020-05-28 | 3.302 | 11,825,769 | -869,364 | 0.63% | 39,048,167 |
| 2020-05-29 | 2020-05-27 | 3.448 | 12,695,133 | -391,307 | 0.67% | 43,778,069 |
| 2020-05-28 | 2020-05-26 | 3.555 | 13,086,440 | -3,996,444 | 0.69% | 46,521,356 |
| 2020-05-27 | 2020-05-25 | 3.435 | 17,082,884 | +3,944,620 | 0.91% | 58,681,402 |
| 2020-05-26 | 2020-05-22 | 3.528 | 13,138,264 | -4,061,787 | 0.70% | 46,355,732 |
| 2020-05-25 | 2020-05-21 | 3.688 | 17,200,051 | -11,641 | 0.91% | 63,435,021 |
| 2020-05-22 | 2020-05-20 | 3.701 | 17,211,692 | +43,937 | 0.91% | 63,707,116 |
| 2020-05-21 | 2020-05-19 | 3.781 | 17,167,755 | +3,967,903 | 0.91% | 64,915,952 |
| 2020-05-20 | 2020-05-18 | 3.608 | 13,199,852 | -219,588 | 0.70% | 47,627,517 |
| 2020-05-19 | 2020-05-15 | 3.648 | 13,419,440 | -3,825,315 | 0.71% | 48,955,844 |
| 2020-05-18 | 2020-05-14 | 3.635 | 17,244,755 | -12,961,591 | 0.91% | 62,681,483 |
| 2020-05-15 | 2020-05-13 | 3.781 | 30,206,346 | -105,525 | 1.60% | 114,218,412 |
| 2020-05-14 | 2020-05-12 | 4.057 | 30,311,871 | -130,311 | 1.61% | 122,969,288 |
| 2020-05-13 | 2020-05-11 | 4.098 | 30,442,182 | +523,122 | 1.61% | 124,745,388 |
| 2020-05-12 | 2020-05-08 | 4.152 | 29,919,060 | +22,329 | 1.63% | 124,236,439 |
| 2020-05-11 | 2020-05-07 | 3.934 | 29,896,731 | +16,257,824 | 1.63% | 117,609,839 |
| 2020-05-08 | 2020-05-06 | 3.989 | 13,638,907 | -169,482 | 0.74% | 54,398,871 |
| 2020-05-07 | 2020-05-05 | 3.934 | 13,808,389 | +92,611 | 0.75% | 54,320,401 |
| 2020-05-06 | 2020-05-04 | 3.934 | 13,715,778 | -173,874 | 0.75% | 53,956,081 |
| 2020-05-04 | 2020-04-28 | 4.070 | 13,889,652 | -158 | 0.76% | 56,537,304 |
| 2020-04-29 | 2020-04-27 | 4.002 | 13,889,810 | +2,348,334 | 0.76% | 55,589,324 |
| 2020-04-28 | 2020-04-24 | 4.070 | 11,541,476 | +253,190 | 0.63% | 46,979,142 |
| 2020-04-27 | 2020-04-23 | 3.893 | 11,288,286 | -232,809 | 0.61% | 43,944,075 |
| 2020-04-23 | 2020-04-21 | 3.825 | 11,521,095 | -69,916 | 0.63% | 44,063,527 |
| 2020-04-22 | 2020-04-20 | 3.825 | 11,591,011 | -592,272 | 0.63% | 44,330,927 |
| 2020-04-21 | 2020-04-17 | 3.715 | 12,183,283 | -2,215,711 | 0.66% | 45,264,810 |
| 2020-04-20 | 2020-04-16 | 3.579 | 14,398,994 | -1,668,830 | 0.78% | 51,530,091 |
| 2020-04-17 | 2020-04-15 | 3.592 | 16,067,824 | +4,486,330 | 0.87% | 57,721,855 |
| 2020-04-16 | 2020-04-14 | 3.606 | 11,581,494 | -543,221 | 0.63% | 41,763,413 |
| 2020-04-15 | 2020-04-09 | 3.674 | 12,124,715 | +226,220 | 0.66% | 44,550,367 |
| 2020-04-14 | 2020-04-08 | 3.524 | 11,898,495 | +107,254 | 0.65% | 41,931,385 |
| 2020-04-09 | 2020-04-07 | 3.524 | 11,791,241 | -37,704 | 0.64% | 41,553,412 |
| 2020-04-08 | 2020-04-06 | 3.442 | 11,828,945 | +91,513 | 0.64% | 40,716,836 |
| 2020-04-07 | 2020-04-03 | 3.387 | 11,737,432 | -28,552 | 0.64% | 39,760,536 |
| 2020-04-06 | 2020-04-02 | 3.442 | 11,765,984 | -220,729 | 0.64% | 40,500,115 |
| 2020-04-03 | 2020-04-01 | 3.387 | 11,986,713 | -106,155 | 0.65% | 40,604,976 |
| 2020-04-02 | 2020-03-31 | 3.483 | 12,092,868 | +198,766 | 0.66% | 42,120,834 |
| 2020-04-01 | 2020-03-30 | 3.483 | 11,894,102 | -420,959 | 0.65% | 41,428,509 |
| 2020-03-31 | 2020-03-27 | 3.415 | 12,315,061 | +196,569 | 0.67% | 42,053,683 |
| 2020-03-27 | 2020-03-25 | 3.292 | 12,118,492 | -107,985 | 0.66% | 39,892,669 |
| 2020-03-26 | 2020-03-24 | 3.196 | 12,226,477 | +104,691 | 0.66% | 39,079,109 |
| 2020-03-25 | 2020-03-23 | 2.964 | 12,121,786 | -70,648 | 0.66% | 35,929,718 |
| 2020-03-24 | 2020-03-20 | 3.169 | 12,192,434 | -59,300 | 0.66% | 38,637,219 |
| 2020-03-23 | 2020-03-19 | 2.923 | 12,251,734 | +414,736 | 0.67% | 35,812,843 |
| 2020-03-20 | 2020-03-18 | 3.169 | 11,836,998 | +496,366 | 0.64% | 37,510,860 |
| 2020-03-19 | 2020-03-17 | 3.306 | 11,340,632 | -610,574 | 0.62% | 37,486,948 |
| 2020-03-18 | 2020-03-16 | 3.551 | 11,951,206 | +724,783 | 0.65% | 42,443,633 |
| 2020-03-17 | 2020-03-13 | 3.674 | 11,226,423 | -1,000,420 | 0.61% | 41,249,734 |
| 2020-03-16 | 2020-03-12 | 3.770 | 12,226,843 | +42,462 | 0.66% | 46,094,688 |
| 2020-03-13 | 2020-03-11 | 3.961 | 12,184,381 | -2,802,859 | 0.66% | 48,264,625 |
| 2020-03-12 | 2020-03-10 | 3.879 | 14,987,240 | +2,501,232 | 0.81% | 58,138,988 |
| 2020-03-11 | 2020-03-09 | 4.043 | 12,486,008 | +125,556 | 0.68% | 50,482,725 |
| 2020-03-10 | 2020-03-06 | 4.180 | 12,360,452 | +79,067 | 0.67% | 51,663,431 |
| 2020-03-09 | 2020-03-05 | 4.289 | 12,281,385 | +429,745 | 0.67% | 52,674,990 |
| 2020-03-06 | 2020-03-04 | 4.262 | 11,851,640 | +899,755 | 0.64% | 50,508,039 |
| 2020-03-05 | 2020-03-03 | 4.357 | 10,951,885 | -1,062,648 | 0.60% | 47,720,724 |
| 2020-03-04 | 2020-03-02 | 4.303 | 12,014,533 | +121,895 | 0.65% | 51,694,568 |
| 2020-03-03 | 2020-02-28 | 4.289 | 11,892,638 | +39,534 | 0.65% | 51,007,650 |
| 2020-03-02 | 2020-02-27 | 4.439 | 11,853,104 | +606,182 | 0.64% | 52,619,040 |
| 2020-02-28 | 2020-02-26 | 4.480 | 11,246,922 | +86,022 | 0.61% | 50,388,913 |
| 2020-02-27 | 2020-02-25 | 4.521 | 11,160,900 | +404,121 | 0.61% | 50,460,863 |
| 2020-02-26 | 2020-02-24 | 4.508 | 10,756,779 | -389,479 | 0.58% | 48,486,814 |
| 2020-02-25 | 2020-02-21 | 4.699 | 11,146,258 | -1,506,303 | 0.61% | 52,373,910 |
| 2020-02-24 | 2020-02-20 | 4.767 | 12,652,561 | +2,475,242 | 0.69% | 60,315,833 |
| 2020-02-21 | 2020-02-19 | 4.808 | 10,177,319 | -138,734 | 0.55% | 48,933,189 |
| 2020-02-20 | 2020-02-18 | 4.808 | 10,316,053 | +206,820 | 0.56% | 49,600,230 |
| 2020-02-19 | 2020-02-17 | 5.027 | 10,109,233 | +86,022 | 0.55% | 50,815,183 |
| 2020-02-18 | 2020-02-14 | 4.931 | 10,023,211 | -2,563 | 0.54% | 49,424,415 |
| 2020-02-17 | 2020-02-13 | 4.986 | 10,025,774 | +34,409 | 0.55% | 49,984,832 |
| 2020-02-14 | 2020-02-12 | 5.040 | 9,991,365 | -18,668 | 0.54% | 50,359,181 |
| 2020-02-13 | 2020-02-11 | 4.849 | 10,010,033 | -95,906 | 0.54% | 48,539,056 |
| 2020-02-12 | 2020-02-10 | 4.835 | 10,105,939 | +635,466 | 0.55% | 48,866,069 |
| 2020-02-11 | 2020-02-07 | 4.917 | 9,470,473 | -3,838,053 | 0.51% | 46,569,507 |
| 2020-02-10 | 2020-02-06 | 4.958 | 13,308,526 | +3,130,109 | 0.72% | 65,987,861 |
| 2020-02-07 | 2020-02-05 | 4.917 | 10,178,417 | -159,965 | 0.55% | 50,050,706 |
| 2020-02-06 | 2020-02-04 | 4.685 | 10,338,382 | -1,598,812 | 0.56% | 48,436,657 |
| 2020-02-05 | 2020-02-03 | 4.740 | 11,937,194 | +50,882 | 0.65% | 56,579,511 |
| 2020-02-04 | 2020-01-31 | 4.849 | 11,886,312 | -1,105,111 | 0.65% | 57,637,209 |
| 2020-02-03 | 2020-01-30 | 4.958 | 12,991,423 | +68,086 | 0.71% | 64,415,564 |
| 2020-01-31 | 2020-01-29 | 5.313 | 12,923,337 | +23,793 | 0.70% | 68,667,579 |
| 2020-01-30 | 2020-01-24 | 5.532 | 12,899,544 | -127,752 | 0.70% | 71,360,330 |
| 2020-01-29 | 2020-01-22 | 5.573 | 13,027,296 | +139,466 | 0.71% | 72,600,884 |
| 2020-01-23 | 2020-01-21 | 5.546 | 12,887,830 | -3,591,700 | 0.70% | 71,471,566 |
| 2020-01-22 | 2020-01-20 | 5.901 | 16,479,530 | +1,102,548 | 0.90% | 97,242,482 |
| 2020-01-21 | 2020-01-17 | 6.065 | 15,376,982 | +2,401,666 | 0.84% | 93,257,022 |
| 2020-01-20 | 2020-01-16 | 5.901 | 12,975,316 | +310,045 | 0.71% | 76,564,801 |
| 2020-01-17 | 2020-01-15 | 5.996 | 12,665,271 | -4,047,800 | 0.69% | 75,946,274 |
| 2020-01-16 | 2020-01-14 | 5.983 | 16,713,071 | +3,646,608 | 0.91% | 99,990,291 |
| 2020-01-15 | 2020-01-13 | 5.901 | 13,066,463 | -2,563 | 0.71% | 77,102,641 |
| 2020-01-14 | 2020-01-10 | 5.901 | 13,069,026 | -31,114 | 0.71% | 77,117,765 |
| 2020-01-13 | 2020-01-09 | 5.942 | 13,100,140 | +69,916 | 0.71% | 77,838,178 |
| 2020-01-10 | 2020-01-08 | 5.655 | 13,030,224 | -3,624,645 | 0.71% | 73,685,102 |
| 2020-01-09 | 2020-01-07 | 5.764 | 16,654,869 | +390,577 | 0.91% | 96,002,189 |
| 2020-01-08 | 2020-01-06 | 5.573 | 16,264,292 | +3,562,416 | 0.88% | 90,640,604 |
| 2020-01-07 | 2020-01-03 | 5.600 | 12,701,876 | -3,555,461 | 0.69% | 71,134,321 |
| 2020-01-02 | 2019-12-27 | 5.696 | 16,257,337 | +90,415 | 0.88% | 92,600,414 |
| 2019-12-30 | 2019-12-24 | 5.723 | 16,166,922 | -188,151 | 0.88% | 92,527,075 |
| 2019-12-27 | 2019-12-20 | 5.614 | 16,355,073 | +36,389 | 0.89% | 91,816,720 |
| 2019-12-23 | 2019-12-19 | 5.641 | 16,318,684 | -2,858,402 | 0.89% | 92,058,236 |
| 2019-12-20 | 2019-12-18 | 5.491 | 19,177,086 | -3,289,281 | 1.04% | 105,301,882 |
| 2019-12-19 | 2019-12-17 | 5.532 | 22,466,367 | -1,036,183 | 1.22% | 124,284,033 |
| 2019-12-18 | 2019-12-16 | 5.546 | 23,502,550 | +3,172,310 | 1.28% | 130,337,229 |
| 2019-12-17 | 2019-12-13 | 5.587 | 20,330,240 | -4,000,961 | 1.11% | 113,577,755 |
| 2019-12-16 | 2019-12-12 | 5.436 | 24,331,201 | +2,553,551 | 1.32% | 132,273,877 |
| 2019-12-13 | 2019-12-11 | 5.286 | 21,777,650 | -3,779,602 | 1.18% | 115,119,646 |
| 2019-12-12 | 2019-12-10 | 5.259 | 25,557,252 | +3,107,859 | 1.39% | 134,400,954 |
| 2019-12-11 | 2019-12-09 | 5.368 | 22,449,393 | +185,045 | 1.22% | 120,510,425 |
| 2019-12-10 | 2019-12-06 | 5.382 | 22,264,348 | -771,619 | 1.21% | 119,821,201 |
| 2019-12-09 | 2019-12-05 | 5.395 | 23,035,967 | -3,592,859 | 1.25% | 124,288,518 |
| 2019-12-06 | 2019-12-04 | 5.368 | 26,628,826 | +3,373,662 | 1.45% | 142,946,009 |
| 2019-12-05 | 2019-12-03 | 5.532 | 23,255,164 | -4,193,289 | 1.26% | 128,647,661 |
| 2019-12-04 | 2019-12-02 | 5.518 | 27,448,453 | +2,440,852 | 1.49% | 151,470,027 |
| 2019-12-03 | 2019-11-29 | 5.505 | 25,007,601 | -3,727,740 | 1.36% | 137,658,979 |
| 2019-12-02 | 2019-11-28 | 5.573 | 28,735,341 | +1,248,909 | 1.56% | 160,141,534 |
| 2019-11-29 | 2019-11-27 | 5.614 | 27,486,432 | +2,073,540 | 1.49% | 154,307,720 |
| 2019-11-28 | 2019-11-26 | 5.600 | 25,412,892 | -1,321,343 | 1.38% | 142,319,829 |
| 2019-11-27 | 2019-11-25 | 5.751 | 26,734,235 | -1,580,442 | 1.45% | 153,736,618 |
| 2019-11-26 | 2019-11-22 | 5.641 | 28,314,677 | -632,243 | 1.54% | 159,730,970 |
| 2019-11-25 | 2019-11-21 | 5.751 | 28,946,920 | -3,077,946 | 1.57% | 166,460,779 |
| 2019-11-22 | 2019-11-20 | 5.873 | 32,024,866 | +711,514 | 1.74% | 188,097,595 |
| 2019-11-21 | 2019-11-19 | 6.010 | 31,313,352 | +2,359,095 | 1.70% | 188,195,703 |
| 2019-11-20 | 2019-11-18 | 5.819 | 28,954,257 | -3,220,890 | 1.57% | 168,480,441 |
| 2019-11-19 | 2019-11-15 | 5.887 | 32,175,147 | -11,713 | 1.75% | 189,419,757 |
| 2019-11-18 | 2019-11-14 | 5.942 | 32,186,860 | +2,971,608 | 1.75% | 191,247,309 |
| 2019-11-15 | 2019-11-13 | 6.051 | 29,215,252 | +5,857 | 1.59% | 176,783,134 |
| 2019-11-14 | 2019-11-12 | 5.969 | 29,209,395 | -3,391,470 | 1.59% | 174,353,819 |
| 2019-11-13 | 2019-11-11 | 5.983 | 32,600,865 | +156,304 | 1.77% | 195,043,149 |
| 2019-11-12 | 2019-11-08 | 6.270 | 32,444,561 | +1,669,563 | 1.76% | 203,414,568 |
| 2019-11-11 | 2019-11-07 | 6.338 | 30,774,998 | -1,776,084 | 1.67% | 195,048,888 |
| 2019-11-08 | 2019-11-06 | 6.297 | 32,551,082 | +20,865 | 1.77% | 204,971,661 |
| 2019-11-07 | 2019-11-05 | 6.283 | 32,530,217 | -354,457 | 1.77% | 204,395,937 |
| 2019-11-06 | 2019-11-04 | 6.406 | 32,884,674 | -3,194,900 | 1.79% | 210,665,709 |
| 2019-11-05 | 2019-11-01 | 6.365 | 36,079,574 | +268,316 | 1.96% | 229,654,407 |
| 2019-11-04 | 2019-10-31 | 6.229 | 35,811,258 | +3,283,118 | 1.95% | 223,054,960 |
| 2019-11-01 | 2019-10-30 | 6.229 | 32,528,140 | -3,524,346 | 1.77% | 202,605,644 |
| 2019-10-31 | 2019-10-29 | 6.270 | 36,052,486 | -24,525 | 1.96% | 226,034,831 |
| 2019-10-30 | 2019-10-28 | 6.078 | 36,077,011 | +3,235,466 | 1.96% | 219,289,595 |
| 2019-10-29 | 2019-10-25 | 6.037 | 32,841,545 | -3,401,719 | 1.79% | 198,277,445 |
| 2019-10-28 | 2019-10-24 | 6.078 | 36,243,264 | +2,772,842 | 1.97% | 220,300,143 |
| 2019-10-25 | 2019-10-23 | 6.297 | 33,470,422 | +1,043,007 | 1.82% | 210,760,674 |
| 2019-10-24 | 2019-10-22 | 6.065 | 32,427,415 | -3,272,137 | 1.77% | 196,663,048 |
| 2019-10-23 | 2019-10-21 | 6.242 | 35,699,552 | +14,642 | 1.95% | 222,846,815 |
| 2019-10-22 | 2019-10-18 | 6.406 | 35,684,910 | +1,011,401 | 1.95% | 228,604,573 |
| 2019-10-21 | 2019-10-17 | 7.253 | 34,673,509 | +3,575,960 | 1.89% | 251,489,456 |
| 2019-10-18 | 2019-10-16 | 7.116 | 31,097,549 | +111,646 | 1.70% | 221,305,063 |
| 2019-10-17 | 2019-10-15 | 6.898 | 30,985,903 | -3,294 | 1.69% | 213,738,620 |
| 2019-10-16 | 2019-10-14 | 6.256 | 30,989,197 | -2,903,889 | 1.69% | 193,866,722 |
| 2019-10-15 | 2019-10-11 | 5.996 | 33,893,086 | +3,224,184 | 1.85% | 203,237,152 |
| 2019-10-14 | 2019-10-10 | 6.037 | 30,668,902 | -3,082,888 | 1.68% | 185,160,337 |
| 2019-10-11 | 2019-10-09 | 5.983 | 33,751,790 | -16,839 | 1.84% | 201,928,857 |
| 2019-10-10 | 2019-10-08 | 6.024 | 33,768,629 | +76,505 | 1.85% | 203,413,365 |
| 2019-10-09 | 2019-10-04 | 6.051 | 33,692,124 | -68,451 | 1.84% | 203,872,938 |
| 2019-10-08 | 2019-10-03 | 6.106 | 33,760,575 | +1,742,040 | 1.84% | 206,131,718 |
| 2019-10-04 | 2019-10-02 | 5.873 | 32,018,535 | -374,196 | 1.75% | 188,060,410 |
| 2019-10-03 | 2019-09-30 | 5.792 | 32,392,731 | -75,040 | 1.77% | 187,603,478 |
| 2019-10-02 | 2019-09-27 | 5.846 | 32,467,771 | +1,540,346 | 1.77% | 189,812,019 |
| 2019-09-30 | 2019-09-26 | 5.819 | 30,927,425 | -413,639 | 1.69% | 179,962,007 |
| 2019-09-27 | 2019-09-25 | 5.942 | 31,341,064 | -709,774 | 1.71% | 186,221,774 |
| 2019-09-26 | 2019-09-24 | 6.147 | 32,050,838 | +4,119,181 | 1.75% | 197,005,962 |
| 2019-09-25 | 2019-09-23 | 6.215 | 27,931,657 | +14,250,396 | 1.53% | 173,594,341 |
| 2019-09-24 | 2019-09-20 | 6.324 | 13,681,261 | -16,812,759 | 0.75% | 86,523,601 |
| 2019-09-23 | 2019-09-19 | 6.393 | 30,494,020 | -2,492,081 | 1.67% | 194,934,182 |
| 2019-09-20 | 2019-09-18 | 6.065 | 32,986,101 | +61,208 | 1.80% | 200,051,319 |
| 2019-09-19 | 2019-09-17 | 5.846 | 32,924,893 | -131,779 | 1.80% | 192,484,431 |
| 2019-09-18 | 2019-09-16 | 6.010 | 33,056,672 | +73,214 | 1.81% | 198,673,193 |
| 2019-09-17 | 2019-09-13 | 6.051 | 32,983,458 | +3,004,919 | 1.80% | 199,584,760 |
| 2019-09-16 | 2019-09-12 | 5.955 | 29,978,539 | -2,566,926 | 1.64% | 178,535,432 |
| 2019-09-13 | 2019-09-11 | 5.751 | 32,545,465 | +2,696,342 | 1.78% | 187,154,400 |
| 2019-09-12 | 2019-09-10 | 5.860 | 29,849,123 | -2,897,661 | 1.63% | 174,910,682 |
| 2019-09-11 | 2019-09-09 | 5.969 | 32,746,784 | +75,781 | 1.79% | 195,468,850 |
| 2019-09-10 | 2019-09-06 | 5.983 | 32,671,003 | +2,582,866 | 1.79% | 195,462,768 |
| 2019-09-09 | 2019-09-05 | 6.065 | 30,088,137 | -2,576,638 | 1.64% | 182,475,992 |
| 2019-09-06 | 2019-09-04 | 5.887 | 32,664,775 | -769,441 | 1.78% | 192,302,268 |
| 2019-09-05 | 2019-09-03 | 5.723 | 33,434,216 | -12,364,132 | 1.83% | 191,351,835 |
| 2019-09-04 | 2019-09-02 | 6.172 | 45,798,348 | +1,656,019 | 2.50% | 282,674,923 |
| 2019-09-03 | 2019-08-30 | 6.299 | 44,142,329 | +1,882,451 | 2.41% | 278,039,314 |
| 2019-09-02 | 2019-08-29 | 6.327 | 42,259,878 | +1,372,905 | 2.38% | 267,370,632 |
| 2019-08-30 | 2019-08-28 | 6.257 | 40,886,973 | +14,513,992 | 2.30% | 255,810,237 |
| 2019-08-29 | 2019-08-27 | 6.496 | 26,372,981 | +231,159 | 1.48% | 171,306,621 |
| 2019-08-28 | 2019-08-26 | 6.552 | 26,141,822 | +663,603 | 1.47% | 171,275,293 |
| 2019-08-27 | 2019-08-23 | 6.763 | 25,478,219 | -287,526 | 1.43% | 172,300,720 |
| 2019-08-26 | 2019-08-22 | 6.805 | 25,765,745 | -1,462,346 | 1.45% | 175,331,931 |
| 2019-08-23 | 2019-08-21 | 7.761 | 27,228,091 | +249,175 | 1.53% | 211,314,462 |
| 2019-08-22 | 2019-08-20 | 8.084 | 26,978,916 | +576,474 | 1.52% | 218,104,834 |
| 2019-08-21 | 2019-08-19 | 7.662 | 26,402,442 | -210,888 | 1.48% | 202,308,230 |
| 2019-08-20 | 2019-08-16 | 7.536 | 26,613,330 | +11,025 | 1.50% | 200,556,600 |
| 2019-08-19 | 2019-08-15 | 7.128 | 26,602,305 | -70,415 | 1.50% | 189,627,002 |
| 2019-08-16 | 2019-08-14 | 7.114 | 26,672,720 | -40,946 | 1.50% | 189,753,927 |
| 2019-08-15 | 2019-08-13 | 7.086 | 26,713,666 | +63,658 | 1.50% | 189,294,057 |
| 2019-08-13 | 2019-08-09 | 7.241 | 26,650,008 | -97,087 | 1.50% | 192,964,546 |
| 2019-08-12 | 2019-08-08 | 7.423 | 26,747,095 | -281,658 | 1.50% | 198,556,218 |
| 2019-08-09 | 2019-08-07 | 7.156 | 27,028,753 | +187,417 | 1.52% | 193,426,842 |
| 2019-08-08 | 2019-08-06 | 7.184 | 26,841,336 | +657,202 | 1.51% | 192,840,380 |
| 2019-08-07 | 2019-08-05 | 7.227 | 26,184,134 | -38,247 | 1.47% | 189,223,157 |
| 2019-08-06 | 2019-08-02 | 7.550 | 26,222,381 | +40,541 | 1.47% | 197,979,106 |
| 2019-08-05 | 2019-08-01 | 7.873 | 26,181,840 | -3,071,566 | 1.47% | 206,139,464 |
| 2019-08-02 | 2019-07-31 | 7.972 | 29,253,406 | +2,909,755 | 1.65% | 233,202,095 |
| 2019-08-01 | 2019-07-30 | 7.972 | 26,343,651 | -2,987,283 | 1.48% | 210,006,131 |
| 2019-07-31 | 2019-07-29 | 7.873 | 29,330,934 | +1,115,964 | 1.65% | 230,933,464 |
| 2019-07-30 | 2019-07-26 | 7.761 | 28,214,970 | +307,263 | 1.59% | 218,973,531 |
| 2019-07-29 | 2019-07-25 | 7.873 | 27,907,707 | +2,492,238 | 1.57% | 219,727,863 |
| 2019-07-26 | 2019-07-24 | 7.859 | 25,415,469 | -1,041,349 | 1.43% | 199,748,206 |
| 2019-07-25 | 2019-07-23 | 7.452 | 26,456,818 | -2,440,681 | 1.49% | 197,145,301 |
| 2019-07-24 | 2019-07-22 | 6.903 | 28,897,499 | +3,745,458 | 1.63% | 199,487,046 |
| 2019-07-23 | 2019-07-19 | 6.833 | 25,152,041 | -3,762,910 | 1.42% | 171,863,025 |
| 2019-07-22 | 2019-07-18 | 6.805 | 28,914,951 | +3,652,665 | 1.63% | 196,761,794 |
| 2019-07-19 | 2019-07-17 | 6.467 | 25,262,286 | -3,637,802 | 1.42% | 163,381,707 |
| 2019-07-18 | 2019-07-16 | 6.481 | 28,900,088 | -107,044 | 1.63% | 187,315,209 |
| 2019-07-17 | 2019-07-15 | 6.496 | 29,007,132 | -160,389 | 1.63% | 188,416,841 |
| 2019-07-16 | 2019-07-12 | 6.664 | 29,167,521 | +19,204 | 1.64% | 194,379,657 |
| 2019-07-15 | 2019-07-11 | 6.805 | 29,148,317 | -919,300 | 1.64% | 198,349,813 |
| 2019-07-12 | 2019-07-10 | 6.889 | 30,067,617 | +423,198 | 1.69% | 207,141,940 |
| 2019-07-11 | 2019-07-09 | 6.566 | 29,644,419 | -174,770 | 1.67% | 194,640,304 |
| 2019-07-10 | 2019-07-08 | 6.524 | 29,819,189 | +240,415 | 1.68% | 194,530,077 |
| 2019-07-09 | 2019-07-05 | 6.692 | 29,578,774 | +1,516,758 | 1.66% | 197,952,081 |
| 2019-07-08 | 2019-07-04 | 6.664 | 28,062,016 | +2,274,069 | 1.58% | 187,012,295 |
| 2019-07-05 | 2019-07-03 | 6.791 | 25,787,947 | -2,458,285 | 1.45% | 175,120,444 |
| 2019-07-04 | 2019-07-02 | 6.749 | 28,246,232 | +9,756,241 | 1.59% | 190,622,741 |
| 2019-07-03 | 2019-06-28 | 6.622 | 18,489,991 | -9,002,746 | 1.04% | 122,442,040 |
| 2019-07-02 | 2019-06-27 | 6.608 | 27,492,737 | +282,547 | 1.55% | 181,672,330 |
| 2019-06-28 | 2019-06-26 | 6.496 | 27,210,190 | +3,021,423 | 1.53% | 176,744,741 |
| 2019-06-27 | 2019-06-25 | 6.383 | 24,188,767 | -2,504,160 | 1.36% | 154,398,307 |
| 2019-06-26 | 2019-06-24 | 6.214 | 26,692,927 | -169,507 | 1.50% | 165,879,004 |
| 2019-06-25 | 2019-06-21 | 6.383 | 26,862,434 | +36,326 | 1.51% | 171,464,479 |
| 2019-06-24 | 2019-06-20 | 6.369 | 26,826,108 | +7,572,216 | 1.51% | 170,855,444 |
| 2019-06-21 | 2019-06-19 | 6.018 | 19,253,892 | -633,093 | 1.09% | 115,860,461 |
| 2019-06-20 | 2019-06-18 | 5.736 | 19,886,985 | -1,817,619 | 1.12% | 114,078,042 |
| 2019-06-19 | 2019-06-17 | 5.793 | 21,704,604 | +3,621,369 | 1.22% | 125,725,112 |
| 2019-06-18 | 2019-06-14 | 5.624 | 18,083,235 | -7,913,454 | 1.02% | 101,697,217 |
| 2019-06-17 | 2019-06-13 | 5.778 | 25,996,689 | +4,525,022 | 1.47% | 150,221,748 |
| 2019-06-14 | 2019-06-12 | 5.778 | 21,471,667 | -743,976 | 1.21% | 124,073,929 |
| 2019-06-13 | 2019-06-11 | 5.778 | 22,215,643 | +86,631 | 1.25% | 128,372,991 |
| 2019-06-12 | 2019-06-10 | 5.638 | 22,129,012 | -3,396,113 | 1.25% | 124,761,144 |
| 2019-06-11 | 2019-06-06 | 5.525 | 25,525,125 | +2,417,469 | 1.44% | 141,037,103 |
| 2019-06-10 | 2019-06-05 | 5.596 | 23,107,656 | +1,308,810 | 1.30% | 129,303,987 |
| 2019-06-06 | 2019-06-04 | 5.413 | 21,798,846 | -2,341,816 | 1.23% | 117,995,972 |
| 2019-06-05 | 2019-06-03 | 5.596 | 24,140,662 | -564,027 | 1.36% | 135,084,400 |
| 2019-06-04 | 2019-05-31 | 5.596 | 24,704,689 | -83,573 | 1.39% | 138,240,537 |
| 2019-06-03 | 2019-05-30 | 5.554 | 24,788,262 | +2,661,882 | 1.40% | 137,662,649 |
| 2019-05-31 | 2019-05-29 | 5.807 | 22,126,380 | +4,378,148 | 1.25% | 128,479,361 |
| 2019-05-30 | 2019-05-28 | 5.736 | 17,748,232 | +345,137 | 1.00% | 101,809,478 |
| 2019-05-29 | 2019-05-27 | 5.638 | 17,403,095 | -1,038,469 | 0.98% | 98,116,899 |
| 2019-05-28 | 2019-05-24 | 5.638 | 18,441,564 | -5,217,576 | 1.04% | 103,971,683 |
| 2019-05-27 | 2019-05-23 | 6.018 | 23,659,140 | -114,691 | 1.33% | 142,369,078 |
| 2019-05-24 | 2019-05-22 | 6.271 | 23,773,831 | +9,571,930 | 1.34% | 149,075,742 |
| 2019-05-23 | 2019-05-21 | 6.186 | 14,201,901 | +103,310 | 0.80% | 87,856,138 |
| 2019-05-22 | 2019-05-20 | 6.242 | 14,098,591 | -518,151 | 0.79% | 88,009,921 |
| 2019-05-21 | 2019-05-17 | 6.299 | 14,616,742 | -11,398,262 | 0.82% | 92,066,481 |
| 2019-05-20 | 2019-05-16 | 6.467 | 26,015,004 | +5,674,592 | 1.47% | 168,249,847 |
| 2019-05-17 | 2019-05-15 | 6.552 | 20,340,412 | -7,024,600 | 1.15% | 133,265,770 |
| 2019-05-16 | 2019-05-14 | 6.453 | 27,365,012 | -27,383 | 1.54% | 176,596,169 |
| 2019-05-15 | 2019-05-10 | 6.735 | 27,392,395 | -437,068 | 1.54% | 184,475,404 |
| 2019-05-14 | 2019-05-09 | 6.777 | 27,829,463 | -12,562,591 | 1.57% | 188,592,672 |
| 2019-05-10 | 2019-05-08 | 7.208 | 40,392,054 | -2,233,350 | 2.28% | 291,150,608 |
| 2019-05-09 | 2019-05-07 | 7.380 | 42,625,404 | +38,841 | 2.40% | 314,578,846 |
| 2019-05-08 | 2019-05-06 | 6.850 | 42,586,563 | -762,373 | 2.45% | 291,711,981 |
| 2019-05-07 | 2019-05-03 | 7.265 | 43,348,936 | +17,461,418 | 2.49% | 314,948,961 |
| 2019-05-06 | 2019-05-02 | 6.692 | 25,887,518 | +3,464,429 | 1.49% | 173,245,145 |
| 2019-05-03 | 2019-04-30 | 6.406 | 22,423,089 | +2,127,144 | 1.29% | 143,633,830 |
| 2019-05-02 | 2019-04-29 | 6.449 | 20,295,945 | -5,403,256 | 1.17% | 130,880,688 |
| 2019-04-30 | 2019-04-26 | 6.563 | 25,699,201 | +990,268 | 1.48% | 168,670,401 |
| 2019-04-29 | 2019-04-25 | 6.606 | 24,708,933 | -1,999,616 | 1.42% | 163,233,276 |
| 2019-04-26 | 2019-04-24 | 6.649 | 26,708,549 | -138,693 | 1.53% | 177,591,450 |
| 2019-04-25 | 2019-04-23 | 6.635 | 26,847,242 | -95,950 | 1.54% | 178,128,925 |
| 2019-04-24 | 2019-04-18 | 7.007 | 26,943,192 | +101,946 | 1.55% | 188,804,214 |
| 2019-04-23 | 2019-04-17 | 6.993 | 26,841,246 | +186,778 | 1.54% | 187,705,186 |
| 2019-04-18 | 2019-04-16 | 7.093 | 26,654,468 | -636 | 1.53% | 189,072,774 |
| 2019-04-17 | 2019-04-15 | 7.007 | 26,655,104 | -1,816,263 | 1.53% | 186,785,440 |
| 2019-04-16 | 2019-04-12 | 7.151 | 28,471,367 | -112,494 | 1.64% | 203,592,907 |
| 2019-04-15 | 2019-04-11 | 7.165 | 28,583,861 | +303,091 | 1.64% | 204,806,942 |
| 2019-04-12 | 2019-04-10 | 7.423 | 28,280,770 | -681,296 | 1.62% | 209,930,127 |
| 2019-04-11 | 2019-04-09 | 7.323 | 28,962,066 | -181,897 | 1.66% | 212,082,199 |
| 2019-04-10 | 2019-04-08 | 7.409 | 29,143,963 | -4,299,296 | 1.86% | 215,920,028 |
| 2019-04-09 | 2019-04-04 | 7.824 | 33,443,259 | -145,148 | 2.14% | 261,670,650 |
| 2019-04-08 | 2019-04-03 | 7.824 | 33,588,407 | -452,539 | 2.14% | 262,806,334 |
| 2019-04-04 | 2019-04-02 | 7.925 | 34,040,946 | -1,470,316 | 2.17% | 269,761,849 |
| 2019-04-03 | 2019-04-01 | 7.810 | 35,511,262 | -1,144,600 | 2.27% | 277,342,475 |
| 2019-04-02 | 2019-03-29 | 8.039 | 36,655,862 | +21,692,163 | 2.34% | 294,686,389 |
| 2019-04-01 | 2019-03-28 | 9.372 | 14,963,699 | -692,591 | 0.96% | 140,239,544 |
| 2019-03-29 | 2019-03-27 | 9.358 | 15,656,290 | -430,557 | 1.00% | 146,506,137 |
| 2019-03-28 | 2019-03-26 | 9.286 | 16,086,847 | -725,738 | 1.03% | 149,382,497 |
| 2019-03-27 | 2019-03-25 | 9.171 | 16,812,585 | -88,972 | 1.07% | 154,194,274 |
| 2019-03-26 | 2019-03-22 | 9.458 | 16,901,557 | -843,670 | 1.08% | 159,854,339 |
| 2019-03-25 | 2019-03-21 | 8.756 | 17,745,227 | -687,009 | 1.13% | 155,373,357 |
| 2019-03-22 | 2019-03-20 | 8.713 | 18,432,236 | -53,383 | 1.18% | 160,596,243 |
| 2019-03-21 | 2019-03-19 | 8.655 | 18,485,619 | -321,348 | 1.18% | 160,001,743 |
| 2019-03-20 | 2019-03-18 | 8.484 | 18,806,967 | -545,699 | 1.20% | 159,549,059 |
| 2019-03-19 | 2019-03-15 | 8.526 | 19,352,666 | -24,277 | 1.24% | 165,010,487 |
| 2019-03-18 | 2019-03-14 | 8.713 | 19,376,943 | -18,492 | 1.24% | 168,827,278 |
| 2019-03-15 | 2019-03-13 | 9.100 | 19,395,435 | -263,778 | 1.24% | 176,492,814 |
| 2019-03-14 | 2019-03-12 | 7.595 | 19,659,213 | -617,923 | 1.26% | 149,312,366 |
| 2019-03-13 | 2019-03-11 | 7.595 | 20,277,136 | -184,226 | 1.30% | 154,005,511 |
| 2019-03-12 | 2019-03-08 | 7.495 | 20,461,362 | +22,688 | 1.31% | 153,352,198 |
| 2019-03-11 | 2019-03-07 | 7.523 | 20,438,674 | -6,978 | 1.31% | 153,767,941 |
| 2019-03-08 | 2019-03-06 | 7.466 | 20,445,652 | -233,771 | 1.31% | 152,648,474 |
| 2019-03-07 | 2019-03-05 | 7.552 | 20,679,423 | -177,247 | 1.32% | 156,171,870 |
| 2019-03-06 | 2019-03-04 | 7.652 | 20,856,670 | -137,123 | 1.33% | 159,602,616 |
| 2019-03-05 | 2019-03-01 | 7.810 | 20,993,793 | -12,561 | 1.34% | 163,961,239 |
| 2019-03-04 | 2019-02-28 | 7.380 | 21,006,354 | -67,340 | 1.34% | 155,028,551 |
| 2019-03-01 | 2019-02-27 | 7.337 | 21,073,694 | +731,431 | 1.35% | 154,619,551 |
| 2019-02-28 | 2019-02-26 | 7.423 | 20,342,263 | -8,723 | 1.30% | 151,002,036 |
| 2019-02-27 | 2019-02-25 | 7.280 | 20,350,986 | +11,514 | 1.30% | 148,150,440 |
| 2019-02-26 | 2019-02-22 | 7.280 | 20,339,472 | +91,764 | 1.30% | 148,066,621 |
| 2019-02-25 | 2019-02-21 | 7.495 | 20,247,708 | -55,477 | 1.29% | 151,750,921 |
| 2019-02-21 | 2019-02-19 | 7.222 | 20,303,185 | +81,880 | 1.30% | 146,638,661 |
| 2019-02-20 | 2019-02-18 | 7.351 | 20,221,305 | +11,514 | 1.29% | 148,655,274 |
| 2019-02-19 | 2019-02-15 | 7.409 | 20,209,791 | +83,042 | 1.29% | 149,729,076 |
| 2019-02-18 | 2019-02-14 | 7.480 | 20,126,749 | -25,122 | 1.29% | 150,555,946 |
| 2019-02-15 | 2019-02-13 | 7.523 | 20,151,871 | +54,431 | 1.29% | 151,610,212 |
| 2019-02-14 | 2019-02-12 | 7.294 | 20,097,440 | +29,308 | 1.28% | 146,592,686 |
| 2019-02-13 | 2019-02-11 | 7.409 | 20,068,132 | -23,726 | 1.28% | 148,679,561 |
| 2019-02-12 | 2019-02-08 | 7.280 | 20,091,858 | -846,810 | 1.28% | 146,264,049 |
| 2019-02-11 | 2019-02-04 | 7.136 | 20,938,668 | -298,320 | 1.34% | 149,428,065 |
| 2019-02-08 | 2019-01-31 | 7.265 | 21,236,988 | +209,347 | 1.36% | 154,295,997 |
| 2019-02-01 | 2019-01-30 | 7.122 | 21,027,641 | -227,142 | 1.34% | 149,761,686 |
| 2019-01-31 | 2019-01-29 | 7.079 | 21,254,783 | +142,074 | 1.36% | 150,465,663 |
| 2019-01-30 | 2019-01-28 | 7.122 | 21,112,709 | -22,680 | 1.35% | 150,367,552 |
| 2019-01-29 | 2019-01-25 | 6.821 | 21,135,389 | +107,465 | 1.35% | 144,168,698 |
| 2019-01-28 | 2019-01-24 | 7.050 | 21,027,924 | -87,925 | 1.34% | 148,257,025 |
| 2019-01-25 | 2019-01-23 | 6.950 | 21,115,849 | -127,702 | 1.35% | 146,758,770 |
| 2019-01-24 | 2019-01-22 | 6.492 | 21,243,551 | -349 | 1.36% | 137,904,708 |
| 2019-01-23 | 2019-01-21 | 6.563 | 21,243,900 | +147,590 | 1.36% | 139,429,126 |
| 2019-01-22 | 2019-01-18 | 6.535 | 21,096,310 | +30,355 | 1.35% | 137,855,824 |
| 2019-01-21 | 2019-01-17 | 6.563 | 21,065,955 | +44,312 | 1.35% | 138,261,228 |
| 2019-01-18 | 2019-01-16 | 6.535 | 21,021,643 | +172,839 | 1.34% | 137,367,906 |
| 2019-01-17 | 2019-01-15 | 6.764 | 20,848,804 | -33,018 | 1.33% | 141,018,770 |
| 2019-01-16 | 2019-01-14 | 6.621 | 20,881,822 | +247,254 | 1.33% | 138,249,683 |
| 2019-01-15 | 2019-01-11 | 6.836 | 20,634,568 | +10,306 | 1.32% | 141,048,197 |
| 2019-01-14 | 2019-01-10 | 6.850 | 20,624,262 | +137,037 | 1.32% | 141,273,301 |
| 2019-01-11 | 2019-01-09 | 6.850 | 20,487,225 | -66,779 | 1.31% | 140,334,616 |
| 2019-01-10 | 2019-01-08 | 6.707 | 20,554,004 | +144,240 | 1.31% | 137,846,603 |
| 2019-01-09 | 2019-01-07 | 6.692 | 20,409,764 | -43,962 | 1.30% | 136,586,772 |
| 2019-01-08 | 2019-01-04 | 6.219 | 20,453,726 | -60,710 | 1.31% | 127,208,444 |
| 2019-01-07 | 2019-01-03 | 6.090 | 20,514,436 | +79,980 | 1.31% | 124,940,227 |
| 2019-01-04 | 2019-01-02 | 6.176 | 20,434,456 | +35,871 | 1.31% | 126,210,105 |
| 2019-01-03 | 2018-12-31 | 6.090 | 20,398,585 | +83,084 | 1.30% | 124,234,653 |
| 2019-01-02 | 2018-12-27 | 5.818 | 20,315,501 | +347,743 | 1.30% | 118,197,244 |
| 2018-12-28 | 2018-12-24 | 5.804 | 19,967,758 | -29,184 | 1.28% | 115,887,903 |
| 2018-12-27 | 2018-12-20 | 6.219 | 19,996,942 | +222,631 | 1.28% | 124,367,555 |
| 2018-12-21 | 2018-12-19 | 6.234 | 19,774,311 | +68,387 | 1.26% | 123,266,310 |
| 2018-12-20 | 2018-12-18 | 6.262 | 19,705,924 | +410,320 | 1.26% | 123,404,790 |
| 2018-12-19 | 2018-12-17 | 6.234 | 19,295,604 | -733,664 | 1.23% | 120,282,214 |
| 2018-12-18 | 2018-12-14 | 5.947 | 20,029,268 | -18,144 | 1.28% | 119,115,136 |
| 2018-12-17 | 2018-12-13 | 5.890 | 20,047,412 | +94,904 | 1.28% | 118,073,902 |
| 2018-12-14 | 2018-12-12 | 5.732 | 19,952,508 | -177,177 | 1.27% | 114,369,774 |
| 2018-12-13 | 2018-12-11 | 5.804 | 20,129,685 | -35,240 | 1.29% | 116,827,688 |
| 2018-12-12 | 2018-12-10 | 5.947 | 20,164,925 | -144,450 | 1.29% | 119,921,896 |
| 2018-12-11 | 2018-12-07 | 5.990 | 20,309,375 | -67,585 | 1.30% | 121,654,063 |
| 2018-12-10 | 2018-12-06 | 5.990 | 20,376,960 | -17,529 | 1.30% | 122,058,900 |
| 2018-12-07 | 2018-12-05 | 6.205 | 20,394,489 | +46,056 | 1.30% | 126,547,772 |
| 2018-12-06 | 2018-12-04 | 6.219 | 20,348,433 | +127,004 | 1.30% | 126,553,593 |
| 2018-12-05 | 2018-12-03 | 6.090 | 20,221,429 | +43,265 | 1.29% | 123,155,710 |
| 2018-12-04 | 2018-11-30 | 5.990 | 20,178,164 | -51,360 | 1.29% | 120,868,103 |
| 2018-12-03 | 2018-11-29 | 6.033 | 20,229,524 | +4,536 | 1.29% | 122,045,435 |
| 2018-11-30 | 2018-11-28 | 6.119 | 20,224,988 | +2,443 | 1.29% | 123,757,044 |
| 2018-11-29 | 2018-11-27 | 5.990 | 20,222,545 | +5,582 | 1.29% | 121,133,948 |
| 2018-11-28 | 2018-11-26 | 6.047 | 20,216,963 | +1,396 | 1.29% | 122,259,368 |
| 2018-11-27 | 2018-11-23 | 6.033 | 20,215,567 | +772,011 | 1.29% | 121,961,231 |
| 2018-11-26 | 2018-11-22 | 6.205 | 19,443,556 | -207,173 | 1.24% | 120,647,234 |
| 2018-11-23 | 2018-11-21 | 6.090 | 19,650,729 | -55,054 | 1.26% | 119,679,943 |
| 2018-11-22 | 2018-11-20 | 5.890 | 19,705,783 | -22,330 | 1.26% | 116,061,799 |
| 2018-11-21 | 2018-11-19 | 6.133 | 19,728,113 | +278,114 | 1.26% | 120,999,366 |
| 2018-11-20 | 2018-11-16 | 6.248 | 19,449,999 | -52,336 | 1.24% | 121,523,383 |
| 2018-11-19 | 2018-11-15 | 6.406 | 19,502,335 | +73,157 | 1.25% | 124,924,585 |
| 2018-11-16 | 2018-11-14 | 6.334 | 19,429,178 | -18,705 | 1.24% | 123,063,844 |
| 2018-11-15 | 2018-11-13 | 6.764 | 19,447,883 | -62,746 | 1.24% | 131,543,111 |
| 2018-11-14 | 2018-11-12 | 6.621 | 19,510,629 | -18,841 | 1.25% | 129,171,596 |
| 2018-11-13 | 2018-11-09 | 6.520 | 19,529,470 | +310,880 | 1.25% | 127,337,299 |
| 2018-11-12 | 2018-11-08 | 6.621 | 19,218,590 | -182,495 | 1.23% | 127,238,129 |
| 2018-11-09 | 2018-11-07 | 6.721 | 19,401,085 | -479,954 | 1.24% | 130,392,508 |
| 2018-11-08 | 2018-11-06 | 6.477 | 19,881,039 | +312,817 | 1.27% | 128,774,920 |
| 2018-11-07 | 2018-11-05 | 6.463 | 19,568,222 | -233,073 | 1.25% | 126,468,302 |
| 2018-11-06 | 2018-11-02 | 6.234 | 19,801,295 | -784,317 | 1.27% | 123,434,519 |
| 2018-11-05 | 2018-11-01 | 6.119 | 20,585,612 | -10,119 | 1.32% | 125,963,708 |
| 2018-11-02 | 2018-10-31 | 6.162 | 20,595,731 | +634,018 | 1.32% | 126,911,052 |
| 2018-11-01 | 2018-10-30 | 6.047 | 19,961,713 | -466,566 | 1.28% | 120,715,778 |
| 2018-10-31 | 2018-10-29 | 6.090 | 20,428,279 | -166,114 | 1.31% | 124,415,500 |
| 2018-10-30 | 2018-10-26 | 6.033 | 20,594,393 | -94,234 | 1.32% | 124,246,702 |
| 2018-10-29 | 2018-10-25 | 5.990 | 20,688,627 | -105,449 | 1.32% | 123,925,800 |
| 2018-10-26 | 2018-10-24 | 6.019 | 20,794,076 | -38,032 | 1.33% | 125,153,412 |
| 2018-10-25 | 2018-10-23 | 5.918 | 20,832,108 | -128,748 | 1.33% | 123,292,611 |
| 2018-10-24 | 2018-10-22 | 6.090 | 20,960,856 | +11,514 | 1.34% | 127,659,084 |
| 2018-10-23 | 2018-10-19 | 5.961 | 20,949,342 | +127,702 | 1.34% | 124,887,075 |
| 2018-10-22 | 2018-10-18 | 5.804 | 20,821,640 | -135,380 | 1.33% | 120,843,622 |
| 2018-10-19 | 2018-10-16 | 5.918 | 20,957,020 | -88,922 | 1.34% | 124,031,889 |
| 2018-10-18 | 2018-10-15 | 5.746 | 21,045,942 | -75,714 | 1.34% | 120,939,041 |
| 2018-10-16 | 2018-10-12 | 5.660 | 21,121,656 | -973 | 1.35% | 119,558,054 |
| 2018-10-15 | 2018-10-11 | 5.603 | 21,122,629 | -435,654 | 1.35% | 118,352,792 |
| 2018-10-12 | 2018-10-10 | 5.961 | 21,558,283 | -1,090,082 | 1.38% | 128,517,207 |
| 2018-10-11 | 2018-10-09 | 6.033 | 22,648,365 | -86,530 | 1.45% | 136,638,388 |
| 2018-10-10 | 2018-10-08 | 6.062 | 22,734,895 | -54,082 | 1.45% | 137,812,020 |
| 2018-10-09 | 2018-10-05 | 6.162 | 22,788,977 | +32,100 | 1.46% | 140,425,851 |
| 2018-10-08 | 2018-10-04 | 6.162 | 22,756,877 | -3,591 | 1.45% | 140,228,050 |
| 2018-10-05 | 2018-10-03 | 6.248 | 22,760,468 | -76,063 | 1.45% | 142,207,157 |
| 2018-10-04 | 2018-10-02 | 6.291 | 22,836,531 | +423,580 | 1.46% | 143,664,158 |
| 2018-10-03 | 2018-09-28 | 6.492 | 22,412,951 | -69,782 | 1.43% | 145,495,989 |
| 2018-10-02 | 2018-09-27 | 6.348 | 22,482,733 | -57,571 | 1.44% | 142,727,154 |
| 2018-09-28 | 2018-09-26 | 6.305 | 22,540,304 | -154,219 | 1.44% | 142,123,608 |
| 2018-09-27 | 2018-09-24 | 6.377 | 22,694,523 | -750,859 | 1.45% | 144,722,098 |
| 2018-09-26 | 2018-09-21 | 6.434 | 23,445,382 | -69,434 | 1.50% | 150,854,209 |
| 2018-09-24 | 2018-09-20 | 6.262 | 23,514,816 | -151,080 | 1.50% | 147,257,289 |
| 2018-09-21 | 2018-09-19 | 6.176 | 23,665,896 | -33,844 | 1.51% | 146,168,571 |
| 2018-09-20 | 2018-09-18 | 6.205 | 23,699,740 | +94,556 | 1.51% | 147,056,849 |
| 2018-09-19 | 2018-09-17 | 6.119 | 23,605,184 | -33,496 | 1.51% | 144,440,520 |
| 2018-09-18 | 2018-09-14 | 6.907 | 23,638,680 | +20,237 | 1.51% | 163,276,634 |
| 2018-09-17 | 2018-09-13 | 7.079 | 23,618,443 | +51,988 | 1.51% | 167,198,352 |
| 2018-09-14 | 2018-09-12 | 6.965 | 23,566,455 | +426,022 | 1.51% | 164,128,615 |
| 2018-09-13 | 2018-09-11 | 6.950 | 23,140,433 | +182,481 | 1.48% | 160,829,976 |
| 2018-09-12 | 2018-09-10 | 7.437 | 22,957,952 | -11,863 | 1.47% | 170,747,471 |
| 2018-09-11 | 2018-09-07 | 7.437 | 22,969,815 | +535,231 | 1.47% | 170,835,701 |
| 2018-09-10 | 2018-09-06 | 7.208 | 22,434,584 | +276,338 | 1.43% | 161,711,082 |
| 2018-09-07 | 2018-09-05 | 6.922 | 22,158,246 | +173,061 | 1.42% | 153,368,542 |
| 2018-09-06 | 2018-09-04 | 7.151 | 21,985,185 | -7,949,191 | 1.40% | 157,211,550 |
| 2018-09-05 | 2018-09-03 | 7.319 | 29,934,376 | -70,480 | 1.91% | 219,084,322 |
| 2018-09-04 | 2018-08-31 | 7.670 | 30,004,856 | +696,028 | 1.92% | 230,140,960 |
| 2018-09-03 | 2018-08-30 | 7.743 | 29,308,828 | +591,967 | 1.91% | 226,947,400 |
| 2018-08-31 | 2018-08-29 | 7.743 | 28,716,861 | +8,708,752 | 1.87% | 222,363,614 |
| 2018-08-30 | 2018-08-28 | 7.714 | 20,008,109 | -218,614 | 1.31% | 154,343,287 |
| 2018-08-29 | 2018-08-27 | 7.729 | 20,226,723 | +753,195 | 1.32% | 156,325,755 |
| 2018-08-28 | 2018-08-24 | 6.968 | 19,473,528 | +260,460 | 1.27% | 135,682,138 |
| 2018-08-27 | 2018-08-23 | 6.894 | 19,213,068 | +107,599 | 1.25% | 132,461,209 |
| 2018-08-24 | 2018-08-22 | 6.689 | 19,105,469 | +179,674 | 1.25% | 127,804,160 |
| 2018-08-23 | 2018-08-21 | 6.821 | 18,925,795 | +549,269 | 1.24% | 129,095,509 |
| 2018-08-22 | 2018-08-20 | 6.470 | 18,376,526 | +143,807 | 1.20% | 118,893,132 |
| 2018-08-21 | 2018-08-17 | 6.558 | 18,232,719 | +71,050 | 1.19% | 119,564,028 |
| 2018-08-20 | 2018-08-16 | 6.587 | 18,161,669 | +189,238 | 1.19% | 119,629,794 |
| 2018-08-17 | 2018-08-15 | 6.470 | 17,972,431 | -96,935 | 1.17% | 116,278,704 |
| 2018-08-16 | 2018-08-14 | 6.719 | 18,069,366 | +603,164 | 1.18% | 121,402,236 |
| 2018-08-15 | 2018-08-13 | 6.602 | 17,466,202 | -132,193 | 1.14% | 115,304,460 |
| 2018-08-14 | 2018-08-10 | 6.938 | 17,598,395 | +91,886 | 1.15% | 122,101,919 |
| 2018-08-13 | 2018-08-09 | 6.924 | 17,506,509 | +638,764 | 1.14% | 121,208,138 |
| 2018-08-10 | 2018-08-08 | 6.982 | 16,867,745 | -195,045 | 1.10% | 117,773,205 |
| 2018-08-09 | 2018-08-07 | 7.187 | 17,062,790 | +57,728 | 1.11% | 122,631,665 |
| 2018-08-08 | 2018-08-06 | 7.172 | 17,005,062 | -34,159 | 1.11% | 121,967,855 |
| 2018-08-07 | 2018-08-03 | 7.114 | 17,039,221 | +47,822 | 1.11% | 121,215,203 |
| 2018-08-06 | 2018-08-02 | 7.026 | 16,991,399 | +142,100 | 1.11% | 119,382,718 |
| 2018-08-03 | 2018-08-01 | 7.304 | 16,849,299 | +261,312 | 1.10% | 123,070,360 |
| 2018-08-02 | 2018-07-31 | 7.216 | 16,587,987 | +242,526 | 1.08% | 119,704,835 |
| 2018-08-01 | 2018-07-30 | 7.290 | 16,345,461 | +92,911 | 1.07% | 119,150,976 |
| 2018-07-31 | 2018-07-27 | 7.377 | 16,252,550 | +37,574 | 1.06% | 119,901,091 |
| 2018-07-30 | 2018-07-26 | 7.451 | 16,214,976 | -284,540 | 1.06% | 120,810,638 |
| 2018-07-27 | 2018-07-25 | 7.319 | 16,499,516 | +461,481 | 1.08% | 120,756,995 |
| 2018-07-26 | 2018-07-24 | 7.465 | 16,038,035 | -105,447 | 1.05% | 119,727,088 |
| 2018-07-25 | 2018-07-23 | 7.465 | 16,143,482 | -143,568 | 1.05% | 120,514,271 |
| 2018-07-24 | 2018-07-20 | 7.553 | 16,287,050 | -8,881 | 1.06% | 123,016,458 |
| 2018-07-23 | 2018-07-19 | 7.699 | 16,295,931 | -15,713 | 1.06% | 125,468,876 |
| 2018-07-20 | 2018-07-18 | 7.612 | 16,311,644 | +574,547 | 1.06% | 124,157,273 |
| 2018-07-19 | 2018-07-17 | 7.465 | 15,737,097 | +321,773 | 1.03% | 117,480,527 |
| 2018-07-18 | 2018-07-16 | 7.465 | 15,415,324 | +77,198 | 1.01% | 115,078,428 |
| 2018-07-17 | 2018-07-13 | 7.817 | 15,338,126 | +53,970 | 1.00% | 119,890,465 |
| 2018-07-16 | 2018-07-12 | 7.787 | 15,284,156 | +463,190 | 1.00% | 119,021,161 |
| 2018-07-13 | 2018-07-11 | 7.641 | 14,820,966 | -89,837 | 0.97% | 113,244,756 |
| 2018-07-12 | 2018-07-10 | 7.685 | 14,910,803 | +182,748 | 0.97% | 114,585,964 |
| 2018-07-11 | 2018-07-09 | 7.787 | 14,728,055 | -40,990 | 0.96% | 114,690,677 |
| 2018-07-10 | 2018-07-06 | 7.538 | 14,769,045 | +44,747 | 0.96% | 111,334,748 |
| 2018-07-09 | 2018-07-05 | 7.421 | 14,724,298 | -32,109 | 0.96% | 109,273,196 |
| 2018-07-06 | 2018-07-04 | 7.407 | 14,756,407 | +201,194 | 0.96% | 109,295,487 |
| 2018-07-05 | 2018-07-03 | 7.758 | 14,555,213 | -18,104 | 0.95% | 112,918,609 |
| 2018-07-04 | 2018-06-29 | 7.860 | 14,573,317 | +453,462 | 0.95% | 114,552,292 |
| 2018-07-03 | 2018-06-28 | 7.509 | 14,119,855 | -295,186 | 0.92% | 106,027,541 |
| 2018-06-29 | 2018-06-27 | 7.963 | 14,415,041 | -1,297,640 | 0.94% | 114,785,193 |
| 2018-06-28 | 2018-06-26 | 7.875 | 15,712,681 | +2,095,893 | 1.03% | 123,738,161 |
| 2018-06-27 | 2018-06-25 | 7.758 | 13,616,788 | +52,263 | 0.89% | 105,638,356 |
| 2018-06-26 | 2018-06-22 | 8.065 | 13,564,525 | +52,895 | 0.89% | 109,402,507 |
| 2018-06-25 | 2018-06-21 | 7.992 | 13,511,630 | +33,351 | 0.88% | 107,986,999 |
| 2018-06-22 | 2018-06-20 | 7.817 | 13,478,279 | +61,860 | 0.88% | 105,352,971 |
| 2018-06-21 | 2018-06-19 | 7.846 | 13,416,419 | +95,262 | 0.88% | 105,262,211 |
| 2018-06-20 | 2018-06-15 | 8.021 | 13,321,157 | +179,601 | 0.87% | 106,854,691 |
| 2018-06-19 | 2018-06-14 | 8.270 | 13,141,556 | +9,458 | 0.86% | 108,684,178 |
| 2018-06-15 | 2018-06-13 | 8.592 | 13,132,098 | +31,533 | 0.86% | 112,834,862 |
| 2018-06-14 | 2018-06-12 | 8.636 | 13,100,565 | -305,036 | 0.86% | 113,139,205 |
| 2018-06-13 | 2018-06-11 | 8.285 | 13,405,601 | +76,857 | 0.88% | 111,064,127 |
| 2018-06-12 | 2018-06-08 | 7.846 | 13,328,744 | +82,479 | 0.87% | 104,574,333 |
| 2018-06-11 | 2018-06-07 | 7.934 | 13,246,265 | -2,334,002 | 0.87% | 105,090,586 |
| 2018-06-08 | 2018-06-06 | 7.465 | 15,580,267 | +184,798 | 1.02% | 116,309,760 |
| 2018-06-07 | 2018-06-05 | 7.348 | 15,395,469 | +205,976 | 1.01% | 113,127,380 |
| 2018-06-06 | 2018-06-04 | 7.465 | 15,189,493 | +149,938 | 0.99% | 113,392,555 |
| 2018-06-05 | 2018-06-01 | 7.392 | 15,039,555 | -146,882 | 0.98% | 111,172,520 |
| 2018-06-04 | 2018-05-31 | 7.304 | 15,186,437 | +38,953 | 0.99% | 110,924,512 |
| 2018-06-01 | 2018-05-30 | 7.143 | 15,147,484 | +366 | 0.99% | 108,201,034 |
| 2018-05-31 | 2018-05-29 | 7.026 | 15,147,118 | +33,457 | 0.99% | 106,424,675 |
| 2018-05-30 | 2018-05-28 | 7.231 | 15,113,661 | +77,540 | 0.99% | 109,286,801 |
| 2018-05-29 | 2018-05-25 | 7.304 | 15,036,121 | -459,432 | 0.98% | 109,826,576 |
| 2018-05-28 | 2018-05-24 | 7.275 | 15,495,553 | +72,758 | 1.01% | 112,728,715 |
| 2018-05-25 | 2018-05-23 | 7.187 | 15,422,795 | +16,391 | 1.01% | 110,844,887 |
| 2018-05-24 | 2018-05-21 | 7.377 | 15,406,404 | +8,197 | 1.01% | 113,658,758 |
| 2018-05-23 | 2018-05-18 | 7.187 | 15,398,207 | +19,813 | 1.01% | 110,668,171 |
| 2018-05-21 | 2018-05-17 | 6.953 | 15,378,394 | +1,211,835 | 1.01% | 106,924,119 |
| 2018-05-18 | 2018-05-16 | 6.924 | 14,166,559 | +44,406 | 0.93% | 98,083,646 |
| 2018-05-17 | 2018-05-15 | 6.836 | 14,122,153 | -223,716 | 0.92% | 96,535,907 |
| 2018-05-16 | 2018-05-14 | 6.938 | 14,345,869 | +338,498 | 0.94% | 99,535,107 |
| 2018-05-15 | 2018-05-11 | 7.011 | 14,007,371 | -78,583 | 0.92% | 98,211,701 |
| 2018-05-14 | 2018-05-10 | 7.055 | 14,085,954 | -8,762,645 | 0.92% | 99,381,235 |
| 2018-05-11 | 2018-05-09 | 7.420 | 22,848,599 | +707,765 | 1.50% | 169,545,978 |
| 2018-05-10 | 2018-05-08 | 7.285 | 22,140,834 | +928,679 | 1.45% | 161,288,692 |
| 2018-05-09 | 2018-05-07 | 7.285 | 21,212,155 | +100,781 | 1.43% | 154,523,571 |
| 2018-05-08 | 2018-05-04 | 7.089 | 21,111,374 | +8,653,920 | 1.42% | 149,650,155 |
| 2018-05-07 | 2018-05-03 | 6.877 | 12,457,454 | +313,284 | 0.84% | 85,675,559 |
| 2018-05-04 | 2018-05-02 | 6.727 | 12,144,170 | +355,388 | 0.82% | 81,689,363 |
| 2018-05-03 | 2018-04-30 | 6.908 | 11,788,782 | +503,907 | 0.80% | 81,432,399 |
| 2018-05-02 | 2018-04-27 | 6.606 | 11,284,875 | +306,986 | 0.76% | 74,547,602 |
| 2018-04-30 | 2018-04-26 | 6.350 | 10,977,889 | -134,909 | 0.74% | 69,704,970 |
| 2018-04-27 | 2018-04-25 | 6.515 | 11,112,798 | +229,168 | 0.75% | 72,405,237 |
| 2018-04-26 | 2018-04-24 | 6.606 | 10,883,630 | +367,651 | 0.74% | 71,896,987 |
| 2018-04-25 | 2018-04-23 | 6.470 | 10,515,979 | +672,344 | 0.71% | 68,040,863 |
| 2018-04-24 | 2018-04-20 | 6.636 | 9,843,635 | +1,852,061 | 0.67% | 65,323,732 |
| 2018-04-23 | 2018-04-19 | 6.757 | 7,991,574 | -109,401 | 0.54% | 53,997,438 |
| 2018-04-20 | 2018-04-18 | 6.998 | 8,100,975 | +466,446 | 0.55% | 56,691,518 |
| 2018-04-19 | 2018-04-17 | 6.953 | 7,634,529 | +750,224 | 0.52% | 53,081,842 |
| 2018-04-18 | 2018-04-16 | 6.953 | 6,884,305 | +119,678 | 0.47% | 47,865,637 |
| 2018-04-17 | 2018-04-13 | 7.028 | 6,764,627 | -301,049 | 0.46% | 47,543,657 |
| 2018-04-16 | 2018-04-12 | 7.239 | 7,065,676 | +743,609 | 0.48% | 51,151,429 |
| 2018-04-13 | 2018-04-11 | 7.179 | 6,322,067 | +330,541 | 0.43% | 45,386,726 |
| 2018-04-12 | 2018-04-10 | 6.923 | 5,991,526 | +643,630 | 0.41% | 41,477,536 |
| 2018-04-11 | 2018-04-09 | 6.696 | 5,347,896 | +173,052 | 0.36% | 35,812,013 |
| 2018-04-10 | 2018-04-06 | 6.681 | 5,174,844 | +370,406 | 0.35% | 34,575,128 |
| 2018-04-09 | 2018-04-04 | 6.606 | 4,804,438 | +193,506 | 0.33% | 31,737,997 |
| 2018-04-06 | 2018-04-03 | 6.591 | 4,610,932 | -160,017 | 0.31% | 30,390,159 |
| 2018-04-04 | 2018-03-29 | 6.576 | 4,770,949 | +1,740,364 | 0.32% | 31,372,857 |
| 2018-04-03 | 2018-03-28 | 6.531 | 3,030,585 | -989,250 | 0.21% | 19,791,430 |
| 2018-03-29 | 2018-03-27 | 6.606 | 4,019,835 | +293,742 | 0.27% | 26,554,929 |
| 2018-03-28 | 2018-03-26 | 6.304 | 3,726,093 | +152,830 | 0.25% | 23,490,528 |
| 2018-03-27 | 2018-03-23 | 6.561 | 3,573,263 | -59,674 | 0.24% | 23,443,209 |
| 2018-03-26 | 2018-03-22 | 6.500 | 3,632,937 | +140,896 | 0.25% | 23,615,544 |
| 2018-03-23 | 2018-03-21 | 6.274 | 3,492,041 | +166,090 | 0.24% | 21,909,652 |
| 2018-03-22 | 2018-03-20 | 6.334 | 3,325,951 | +228,850 | 0.23% | 21,068,225 |
| 2018-03-21 | 2018-03-19 | 6.334 | 3,097,101 | +398,722 | 0.21% | 19,618,576 |
| 2018-03-20 | 2018-03-16 | 6.199 | 2,698,379 | +342,458 | 0.18% | 16,726,597 |
| 2018-03-19 | 2018-03-15 | 5.792 | 2,355,921 | +420,033 | 0.16% | 13,644,410 |
| 2018-03-16 | 2018-03-14 | 5.475 | 1,935,888 | -24,019 | 0.13% | 10,598,628 |
| 2018-03-15 | 2018-03-13 | 5.414 | 1,959,907 | +135,922 | 0.13% | 10,611,890 |
| 2018-03-14 | 2018-03-12 | 5.384 | 1,823,985 | +32,158 | 0.12% | 9,820,923 |
| 2018-03-13 | 2018-03-09 | 5.414 | 1,791,827 | +7,023 | 0.12% | 9,701,823 |
| 2018-03-12 | 2018-03-08 | 5.399 | 1,784,804 | -82,660 | 0.12% | 9,636,878 |
| 2018-03-09 | 2018-03-07 | 5.369 | 1,867,464 | +20,885 | 0.13% | 10,026,862 |
| 2018-03-08 | 2018-03-06 | 5.369 | 1,846,579 | +40,445 | 0.13% | 9,914,726 |
| 2018-03-07 | 2018-03-05 | 5.234 | 1,806,134 | +82,261 | 0.12% | 9,452,404 |
| 2018-03-06 | 2018-03-02 | 5.264 | 1,723,873 | +25,019 | 0.12% | 9,073,890 |
| 2018-03-05 | 2018-03-01 | 5.354 | 1,698,854 | -3,680 | 0.12% | 9,095,932 |
| 2018-03-02 | 2018-02-28 | 5.249 | 1,702,534 | +83,162 | 0.12% | 8,935,891 |
| 2018-03-01 | 2018-02-27 | 5.309 | 1,619,372 | +10,173 | 0.11% | 8,597,102 |
| 2018-02-28 | 2018-02-26 | 5.294 | 1,609,199 | -181,961 | 0.11% | 8,518,825 |
| 2018-02-27 | 2018-02-23 | 5.399 | 1,791,160 | +43,098 | 0.12% | 9,671,197 |
| 2018-02-26 | 2018-02-22 | 5.399 | 1,748,062 | -331 | 0.12% | 9,438,493 |
| 2018-02-23 | 2018-02-21 | 5.475 | 1,748,393 | +44,593 | 0.12% | 9,572,128 |
| 2018-02-22 | 2018-02-20 | 5.475 | 1,703,800 | +542,147 | 0.12% | 9,327,990 |
| 2018-02-21 | 2018-02-15 | 5.430 | 1,161,653 | -528,519 | 0.08% | 6,307,275 |
| 2018-02-20 | 2018-02-13 | 5.430 | 1,690,172 | +17,101 | 0.11% | 9,176,905 |
| 2018-02-14 | 2018-02-12 | 5.309 | 1,673,071 | +75,834 | 0.11% | 8,882,186 |
| 2018-02-13 | 2018-02-09 | 5.279 | 1,597,237 | -169,074 | 0.11% | 8,431,410 |
| 2018-02-12 | 2018-02-08 | 5.399 | 1,766,311 | +96,243 | 0.12% | 9,537,027 |
| 2018-02-09 | 2018-02-07 | 5.309 | 1,670,068 | +30,929 | 0.11% | 8,866,243 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,639,139 | -93,805 | 0.11% | 8,726,765 |
| 2018-02-07 | 2018-02-05 | 5.445 | 1,732,944 | +54,692 | 0.12% | 9,435,275 |
| 2018-02-06 | 2018-02-02 | 5.475 | 1,678,252 | -18,427 | 0.11% | 9,188,119 |
| 2018-02-05 | 2018-02-01 | 5.505 | 1,696,679 | +4,651 | 0.12% | 9,340,183 |
| 2018-02-02 | 2018-01-31 | 5.354 | 1,692,028 | +87,430 | 0.11% | 9,059,385 |
| 2018-02-01 | 2018-01-30 | 5.309 | 1,604,598 | +33,558 | 0.11% | 8,518,669 |
| 2018-01-31 | 2018-01-29 | 5.279 | 1,571,040 | +132,939 | 0.11% | 8,293,123 |
| 2018-01-30 | 2018-01-26 | 5.294 | 1,438,101 | -113,252 | 0.10% | 7,613,061 |
| 2018-01-29 | 2018-01-25 | 5.414 | 1,551,353 | +4,973 | 0.11% | 8,399,780 |
| 2018-01-26 | 2018-01-24 | 5.445 | 1,546,380 | +92,825 | 0.10% | 8,419,499 |
| 2018-01-25 | 2018-01-23 | 5.550 | 1,453,555 | +974,000 | 0.10% | 8,067,558 |
| 2018-01-24 | 2018-01-22 | 5.414 | 479,555 | +104,688 | 0.03% | 2,596,544 |
| 2018-01-23 | 2018-01-19 | 5.339 | 374,867 | -125,443 | 0.03% | 2,001,443 |
| 2018-01-22 | 2018-01-18 | 5.354 | 500,310 | +46,976 | 0.03% | 2,678,739 |
| 2018-01-19 | 2018-01-17 | 5.279 | 453,334 | +5,035 | 0.03% | 2,393,036 |
| 2018-01-18 | 2018-01-16 | 5.309 | 448,299 | -23,116 | 0.03% | 2,379,980 |
| 2018-01-17 | 2018-01-15 | 5.234 | 471,415 | +17,351 | 0.03% | 2,467,151 |
| 2018-01-16 | 2018-01-12 | 5.309 | 454,064 | -17,351 | 0.03% | 2,410,586 |
| 2018-01-15 | 2018-01-11 | 5.279 | 471,415 | +57,134 | 0.03% | 2,488,481 |
| 2018-01-12 | 2018-01-10 | 5.173 | 414,281 | +316,361 | 0.03% | 2,143,147 |
| 2018-01-11 | 2018-01-09 | 5.113 | 97,920 | -14,563 | 0.01% | 500,650 |
| 2018-01-10 | 2018-01-08 | 5.022 | 112,483 | +3,162 | 0.01% | 564,929 |
| 2018-01-09 | 2018-01-05 | 4.977 | 109,321 | +15,170 | 0.01% | 544,102 |
| 2018-01-05 | 2018-01-03 | 4.917 | 94,151 | -29,575 | 0.01% | 462,919 |
| 2018-01-04 | 2018-01-02 | 4.856 | 123,726 | -111,542 | 0.01% | 600,869 |
| 2018-01-03 | 2017-12-29 | 4.600 | 235,268 | +119,440 | 0.02% | 1,082,245 |
| 2018-01-02 | 2017-12-28 | 4.555 | 115,828 | -4,427,823 | 0.01% | 527,574 |
| 2017-12-29 | 2017-12-27 | 4.585 | 4,543,651 | +6,020 | 0.31% | 20,832,499 |
| 2017-12-28 | 2017-12-22 | 4.510 | 4,537,631 | +13,261 | 0.31% | 20,462,711 |
| 2017-12-27 | 2017-12-21 | 4.510 | 4,524,370 | -14,255 | 0.31% | 20,402,910 |
| 2017-12-22 | 2017-12-20 | 4.464 | 4,538,625 | +2,983 | 0.31% | 20,261,837 |
| 2017-12-21 | 2017-12-19 | 4.359 | 4,535,642 | -10,277 | 0.31% | 19,769,670 |
| 2017-12-20 | 2017-12-18 | 4.298 | 4,545,919 | -308,975 | 0.31% | 19,540,216 |
| 2017-12-19 | 2017-12-15 | 4.389 | 4,854,894 | +438,742 | 0.33% | 21,307,650 |
| 2017-12-14 | 2017-12-12 | 4.329 | 4,416,152 | -17,571 | 0.30% | 19,115,635 |
| 2017-12-13 | 2017-12-11 | 4.268 | 4,433,723 | -113,047 | 0.30% | 18,924,212 |
| 2017-12-12 | 2017-12-08 | 4.449 | 4,546,770 | -397,014 | 0.31% | 20,229,624 |
| 2017-12-11 | 2017-12-07 | 4.479 | 4,943,784 | -61,578 | 0.34% | 22,145,156 |
| 2017-12-08 | 2017-12-06 | 4.525 | 5,005,362 | -21,880 | 0.34% | 22,647,463 |
| 2017-12-07 | 2017-12-05 | 4.525 | 5,027,242 | -55,695 | 0.34% | 22,746,462 |
| 2017-12-06 | 2017-12-04 | 4.479 | 5,082,937 | +2,321 | 0.35% | 22,768,477 |
| 2017-12-05 | 2017-12-01 | 4.434 | 5,080,616 | +11,271 | 0.35% | 22,528,201 |
| 2017-12-04 | 2017-11-30 | 4.374 | 5,069,345 | +85,863 | 0.34% | 22,172,398 |
| 2017-12-01 | 2017-11-29 | 4.434 | 4,983,482 | -76,812 | 0.34% | 22,097,495 |
| 2017-11-30 | 2017-11-28 | 4.419 | 5,060,294 | -18,896 | 0.34% | 22,361,770 |
| 2017-11-29 | 2017-11-27 | 4.449 | 5,079,190 | -19,560 | 0.35% | 22,598,483 |
| 2017-11-28 | 2017-11-24 | 4.510 | 5,098,750 | -374,995 | 0.35% | 22,993,110 |
| 2017-11-27 | 2017-11-23 | 4.494 | 5,473,745 | +234,763 | 0.37% | 24,601,616 |
| 2017-11-23 | 2017-11-21 | 4.419 | 5,238,982 | -26,853 | 0.36% | 23,151,404 |
| 2017-11-21 | 2017-11-17 | 4.313 | 5,265,835 | -331 | 0.36% | 22,714,129 |
| 2017-11-20 | 2017-11-16 | 4.313 | 5,266,166 | +11,603 | 0.36% | 22,715,557 |
| 2017-11-17 | 2017-11-15 | 4.298 | 5,254,563 | -4,641 | 0.36% | 22,586,258 |
| 2017-11-16 | 2017-11-14 | 4.298 | 5,259,204 | +1,326 | 0.36% | 22,606,207 |
| 2017-11-15 | 2017-11-13 | 4.298 | 5,257,878 | -3,979 | 0.36% | 22,600,507 |
| 2017-11-14 | 2017-11-10 | 4.298 | 5,261,857 | -40,113 | 0.36% | 22,617,610 |
| 2017-11-13 | 2017-11-09 | 4.313 | 5,301,970 | +31,494 | 0.36% | 22,869,997 |
| 2017-11-10 | 2017-11-08 | 4.313 | 5,270,476 | -237,307 | 0.36% | 22,734,148 |
| 2017-11-09 | 2017-11-07 | 4.253 | 5,507,783 | +2,652 | 0.37% | 23,425,493 |
| 2017-11-08 | 2017-11-06 | 4.193 | 5,505,131 | +4,246,083 | 0.37% | 23,082,097 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,259,048 | -21,880 | 0.09% | 5,316,957 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,280,928 | -146,531 | 0.09% | 5,216,165 |
| 2017-11-03 | 2017-11-01 | 3.906 | 1,427,459 | +130,950 | 0.10% | 5,576,044 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,296,509 | -180,346 | 0.09% | 5,044,964 |
| 2017-11-01 | 2017-10-30 | 3.921 | 1,476,855 | +67,298 | 0.10% | 5,791,273 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,409,557 | +227,421 | 0.10% | 5,527,373 |
| 2017-10-30 | 2017-10-26 | 3.936 | 1,182,136 | +48,070 | 0.08% | 4,653,404 |
| 2017-10-27 | 2017-10-25 | 3.952 | 1,134,066 | +145,868 | 0.08% | 4,481,284 |
| 2017-10-26 | 2017-10-24 | 3.967 | 988,198 | -517,379 | 0.07% | 3,919,788 |
| 2017-10-25 | 2017-10-23 | 3.936 | 1,505,577 | +722,448 | 0.10% | 5,926,609 |
| 2017-10-24 | 2017-10-20 | 3.861 | 783,129 | +476,452 | 0.05% | 3,023,682 |
| 2017-10-23 | 2017-10-19 | 3.967 | 306,677 | +92,494 | 0.02% | 1,216,465 |
| 2017-10-20 | 2017-10-18 | 3.997 | 214,183 | -148,852 | 0.01% | 856,039 |
| 2017-10-19 | 2017-10-17 | 4.012 | 363,035 | +27,185 | 0.02% | 1,456,441 |
| 2017-10-18 | 2017-10-16 | 3.921 | 335,850 | -995 | 0.02% | 1,316,987 |
| 2017-10-17 | 2017-10-13 | 3.952 | 336,845 | -126,640 | 0.02% | 1,331,050 |
| 2017-10-16 | 2017-10-12 | 3.952 | 463,485 | +169,406 | 0.03% | 1,831,470 |
| 2017-10-13 | 2017-10-11 | 3.967 | 294,079 | -15,250 | 0.02% | 1,166,494 |
| 2017-10-12 | 2017-10-10 | 4.012 | 309,329 | +158,466 | 0.02% | 1,240,981 |
| 2017-10-11 | 2017-10-09 | 4.027 | 150,863 | -85,200 | 0.01% | 607,515 |
| 2017-10-10 | 2017-10-06 | 4.042 | 236,063 | -6,299 | 0.02% | 954,169 |
| 2017-10-09 | 2017-10-04 | 4.042 | 242,362 | +60,668 | 0.02% | 979,630 |
| 2017-10-06 | 2017-10-03 | 4.133 | 181,694 | +21,217 | 0.01% | 750,851 |
| 2017-10-04 | 2017-09-29 | 4.057 | 160,477 | -26,007 | 0.01% | 651,070 |
| 2017-10-03 | 2017-09-28 | 3.952 | 186,484 | +132,275 | 0.01% | 736,895 |
| 2017-09-29 | 2017-09-27 | 3.967 | 54,209 | +30,334 | 0.00% | 215,025 |
| 2017-09-28 | 2017-09-26 | 3.967 | 23,875 | -46,429 | 0.00% | 94,703 |
| 2017-09-27 | 2017-09-25 | 3.982 | 70,304 | +14,587 | 0.00% | 279,928 |
| 2017-09-26 | 2017-09-22 | 3.997 | 55,717 | -29,505 | 0.00% | 222,688 |
| 2017-09-25 | 2017-09-21 | 4.012 | 85,222 | -8,288 | 0.01% | 341,898 |
| 2017-09-22 | 2017-09-20 | 3.997 | 93,510 | -24,864 | 0.01% | 373,738 |
| 2017-09-21 | 2017-09-19 | 3.997 | 118,374 | -197,195 | 0.01% | 473,113 |
| 2017-09-20 | 2017-09-18 | 4.072 | 315,569 | +262,811 | 0.02% | 1,285,053 |
| 2017-09-19 | 2017-09-15 | 4.072 | 52,758 | -100,781 | 0.00% | 214,840 |
| 2017-09-18 | 2017-09-14 | 4.072 | 153,539 | +8,951 | 0.01% | 625,238 |
| 2017-09-15 | 2017-09-13 | 4.027 | 144,588 | +119,346 | 0.01% | 582,246 |
| 2017-09-14 | 2017-09-12 | 4.072 | 25,242 | -663 | 0.00% | 102,790 |
| 2017-09-13 | 2017-09-11 | 4.072 | 25,905 | -15,913 | 0.00% | 105,490 |
| 2017-09-12 | 2017-09-08 | 3.967 | 41,818 | -31,121 | 0.00% | 165,875 |
| 2017-09-11 | 2017-09-07 | 4.057 | 72,939 | -1,326 | 0.00% | 295,920 |
| 2017-09-07 | 2017-09-05 | 4.087 | 74,265 | +13,592 | 0.01% | 303,540 |
| 2017-09-06 | 2017-09-04 | 4.325 | 60,673 | -82,217 | 0.00% | 262,415 |
| 2017-09-05 | 2017-09-01 | 4.310 | 142,890 | +63,504 | 0.01% | 615,787 |
| 2017-09-04 | 2017-08-31 | 4.325 | 79,386 | -68,455 | 0.01% | 343,350 |
| 2017-09-01 | 2017-08-30 | 4.294 | 147,841 | -150,406 | 0.01% | 634,823 |
| 2017-08-31 | 2017-08-29 | 4.294 | 298,247 | -85,809 | 0.02% | 1,280,660 |
| 2017-08-30 | 2017-08-28 | 4.325 | 384,056 | +364,976 | 0.03% | 1,661,071 |
| 2017-08-29 | 2017-08-25 | 4.356 | 19,080 | -17,563 | 0.00% | 83,116 |
| 2017-08-28 | 2017-08-24 | 4.310 | 36,643 | -363,831 | 0.00% | 157,914 |
| 2017-08-25 | 2017-08-22 | 4.916 | 400,474 | +1,929 | 0.03% | 1,968,839 |
| 2017-08-24 | 2017-08-21 | 4.901 | 398,545 | +180,964 | 0.03% | 1,953,155 |
| 2017-08-22 | 2017-08-18 | 4.885 | 217,581 | +37,780 | 0.02% | 1,062,917 |
| 2017-08-21 | 2017-08-17 | 4.963 | 179,801 | +64,098 | 0.01% | 892,343 |
| 2017-08-18 | 2017-08-16 | 4.979 | 115,703 | -71,384 | 0.01% | 576,028 |
| 2017-08-17 | 2017-08-15 | 4.932 | 187,087 | +69,418 | 0.01% | 922,681 |
| 2017-08-16 | 2017-08-14 | 4.776 | 117,669 | +35,712 | 0.01% | 562,017 |
| 2017-08-15 | 2017-08-11 | 4.776 | 81,957 | +17,676 | 0.01% | 391,447 |
| 2017-08-14 | 2017-08-10 | 4.870 | 64,281 | -322 | 0.00% | 313,023 |
| 2017-08-11 | 2017-08-09 | 4.885 | 64,603 | -5,231 | 0.00% | 315,596 |
| 2017-08-10 | 2017-08-08 | 4.870 | 69,834 | -126,886 | 0.00% | 340,064 |
| 2017-08-09 | 2017-08-07 | 4.854 | 196,720 | -17,997 | 0.01% | 954,887 |
| 2017-08-08 | 2017-08-04 | 4.745 | 214,717 | -81,310 | 0.02% | 1,018,861 |
| 2017-08-07 | 2017-08-03 | 4.683 | 296,027 | +93,522 | 0.02% | 1,386,266 |
| 2017-08-04 | 2017-08-02 | 4.605 | 202,505 | -186,575 | 0.01% | 932,559 |
| 2017-08-03 | 2017-08-01 | 4.621 | 389,080 | -109,740 | 0.03% | 1,797,812 |
| 2017-08-02 | 2017-07-31 | 4.527 | 498,820 | +303,064 | 0.03% | 2,258,321 |
| 2017-08-01 | 2017-07-28 | 4.574 | 195,756 | -236,216 | 0.01% | 895,388 |
| 2017-07-31 | 2017-07-27 | 4.636 | 431,972 | +24,104 | 0.03% | 2,002,722 |
| 2017-07-28 | 2017-07-26 | 4.605 | 407,868 | +65,883 | 0.03% | 1,878,279 |
| 2017-07-27 | 2017-07-25 | 4.558 | 341,985 | +86,130 | 0.02% | 1,558,919 |
| 2017-07-25 | 2017-07-21 | 4.621 | 255,855 | -1,285 | 0.02% | 1,182,222 |
| 2017-07-20 | 2017-07-18 | 4.590 | 257,140 | +28,924 | 0.02% | 1,180,159 |
| 2017-07-19 | 2017-07-17 | 4.605 | 228,216 | +32,460 | 0.02% | 1,050,961 |
| 2017-07-18 | 2017-07-14 | 4.590 | 195,756 | -62,348 | 0.01% | 898,434 |
| 2017-07-17 | 2017-07-13 | 4.667 | 258,104 | +62,348 | 0.02% | 1,204,661 |
| 2017-07-14 | 2017-07-12 | 4.527 | 195,756 | -54,956 | 0.01% | 886,251 |
| 2017-07-13 | 2017-07-11 | 4.558 | 250,712 | +78,417 | 0.02% | 1,142,856 |
| 2017-07-12 | 2017-07-10 | 4.605 | 172,295 | -36,502 | 0.01% | 793,438 |
| 2017-07-11 | 2017-07-07 | 4.605 | 208,797 | +29,247 | 0.01% | 961,534 |
| 2017-07-10 | 2017-07-06 | 4.621 | 179,550 | -52,801 | 0.01% | 829,642 |
| 2017-07-07 | 2017-07-05 | 4.683 | 232,351 | +60,056 | 0.02% | 1,088,078 |
| 2017-07-06 | 2017-07-04 | 4.730 | 172,295 | -8,677 | 0.01% | 814,883 |
| 2017-07-05 | 2017-07-03 | 4.730 | 180,972 | -35,352 | 0.01% | 855,921 |
| 2017-07-04 | 2017-06-30 | 4.683 | 216,324 | +44,029 | 0.02% | 1,013,025 |
| 2017-06-30 | 2017-06-28 | 4.512 | 172,295 | -8,998 | 0.01% | 777,355 |
| 2017-06-29 | 2017-06-27 | 4.574 | 181,293 | +8,998 | 0.01% | 829,234 |
| 2017-06-28 | 2017-06-26 | 4.605 | 172,295 | -32,781 | 0.01% | 793,438 |
| 2017-06-27 | 2017-06-23 | 4.590 | 205,076 | +38,566 | 0.01% | 941,208 |
| 2017-06-26 | 2017-06-22 | 4.590 | 166,510 | -46,502 | 0.01% | 764,207 |
| 2017-06-23 | 2017-06-21 | 4.574 | 213,012 | -98,986 | 0.01% | 974,317 |
| 2017-06-22 | 2017-06-20 | 4.543 | 311,998 | -81,631 | 0.02% | 1,417,371 |
| 2017-06-21 | 2017-06-19 | 4.621 | 393,629 | +69,008 | 0.03% | 1,818,831 |
| 2017-06-20 | 2017-06-16 | 4.590 | 324,621 | +124,251 | 0.02% | 1,489,867 |
| 2017-06-19 | 2017-06-15 | 4.543 | 200,370 | -323,419 | 0.01% | 910,258 |
| 2017-06-16 | 2017-06-14 | 4.574 | 523,789 | +240,967 | 0.04% | 2,395,811 |
| 2017-06-15 | 2017-06-13 | 4.418 | 282,822 | -47,886 | 0.02% | 1,249,627 |
| 2017-06-14 | 2017-06-12 | 4.450 | 330,708 | +17,998 | 0.02% | 1,471,498 |
| 2017-06-13 | 2017-06-09 | 4.527 | 312,710 | +22,497 | 0.02% | 1,415,740 |
| 2017-06-12 | 2017-06-08 | 4.512 | 290,213 | -4,178 | 0.02% | 1,309,374 |
| 2017-06-09 | 2017-06-07 | 4.481 | 294,391 | -44,994 | 0.02% | 1,319,064 |
| 2017-06-08 | 2017-06-06 | 4.512 | 339,385 | +52,707 | 0.02% | 1,531,227 |
| 2017-06-06 | 2017-06-02 | 4.558 | 286,678 | +39,208 | 0.02% | 1,306,805 |
| 2017-06-05 | 2017-06-01 | 4.512 | 247,470 | -177,081 | 0.02% | 1,116,527 |
| 2017-06-02 | 2017-05-31 | 4.512 | 424,551 | +62,896 | 0.03% | 1,915,476 |
| 2017-06-01 | 2017-05-29 | 4.403 | 361,655 | +26,674 | 0.03% | 1,592,318 |
| 2017-05-31 | 2017-05-26 | 4.403 | 334,981 | -114,316 | 0.02% | 1,474,876 |
| 2017-05-29 | 2017-05-25 | 4.512 | 449,297 | +41,136 | 0.03% | 2,027,124 |
| 2017-05-25 | 2017-05-23 | 4.356 | 408,161 | +29,568 | 0.03% | 1,778,027 |
| 2017-05-24 | 2017-05-22 | 4.278 | 378,593 | -762,179 | 0.03% | 1,619,773 |
| 2017-05-23 | 2017-05-19 | 4.527 | 1,140,772 | +11,248 | 0.08% | 5,164,647 |
| 2017-05-22 | 2017-05-18 | 4.527 | 1,129,524 | +18,319 | 0.08% | 5,113,724 |
| 2017-05-19 | 2017-05-17 | 4.636 | 1,111,205 | +33,102 | 0.08% | 5,151,804 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,078,103 | -6,749 | 0.08% | 4,948,016 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,084,852 | +46,298 | 0.08% | 4,962,113 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,038,554 | +21,357 | 0.07% | 4,798,819 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,017,197 | -459,439 | 0.07% | 4,779,262 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,476,636 | -9,641 | 0.10% | 7,285,229 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,486,277 | -7,572 | 0.10% | 7,238,482 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,493,849 | -40,638 | 0.11% | 7,275,360 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,534,487 | +307,525 | 0.11% | 7,400,247 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,226,962 | +97,437 | 0.09% | 6,014,492 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,129,525 | +50,429 | 0.08% | 5,536,862 |
| 2017-05-04 | 2017-04-28 | 4.918 | 1,079,096 | +71,231 | 0.08% | 5,306,781 |
| 2017-05-02 | 2017-04-27 | 4.886 | 1,007,865 | +111,185 | 0.07% | 4,924,504 |
| 2017-04-28 | 2017-04-26 | 4.902 | 896,680 | -6,619 | 0.06% | 4,395,470 |
| 2017-04-27 | 2017-04-25 | 4.950 | 903,299 | +28,052 | 0.06% | 4,470,906 |
| 2017-04-26 | 2017-04-24 | 4.918 | 875,247 | +28,366 | 0.06% | 4,304,292 |
| 2017-04-25 | 2017-04-21 | 4.870 | 846,881 | -28,682 | 0.06% | 4,124,489 |
| 2017-04-24 | 2017-04-20 | 4.886 | 875,563 | +113,777 | 0.06% | 4,278,066 |
| 2017-04-21 | 2017-04-19 | 4.854 | 761,786 | +19,860 | 0.05% | 3,697,974 |
| 2017-04-20 | 2017-04-18 | 4.886 | 741,926 | -240,713 | 0.05% | 3,625,106 |
| 2017-04-19 | 2017-04-13 | 4.950 | 982,639 | +324,859 | 0.07% | 4,863,601 |
| 2017-04-18 | 2017-04-12 | 4.997 | 657,780 | -81,673 | 0.05% | 3,287,007 |
| 2017-04-13 | 2017-04-11 | 4.950 | 739,453 | -25,530 | 0.05% | 3,659,945 |
| 2017-04-12 | 2017-04-10 | 5.061 | 764,983 | -106,990 | 0.05% | 3,871,256 |
| 2017-04-11 | 2017-04-07 | 5.124 | 871,973 | -78,457 | 0.06% | 4,468,018 |
| 2017-04-10 | 2017-04-06 | 4.981 | 950,430 | +140,985 | 0.07% | 4,734,337 |
| 2017-04-07 | 2017-04-05 | 5.029 | 809,445 | -259,746 | 0.06% | 4,070,577 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,069,191 | -67,530 | 0.08% | 5,376,801 |
| 2017-04-05 | 2017-03-31 | 4.854 | 1,136,721 | -196,607 | 0.08% | 5,518,038 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,333,328 | -235,410 | 0.10% | 6,535,892 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,568,738 | -281,457 | 0.11% | 7,615,199 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,850,195 | +205,390 | 0.13% | 9,040,191 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,644,805 | -138,675 | 0.12% | 7,932,268 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,783,480 | -2,342,905 | 0.13% | 8,827,388 |
| 2017-03-27 | 2017-03-23 | 4.997 | 4,126,385 | -1,506,659 | 0.29% | 20,620,049 |
| 2017-03-24 | 2017-03-22 | 5.045 | 5,633,044 | -2,557,707 | 0.40% | 28,417,093 |
| 2017-03-23 | 2017-03-21 | 5.156 | 8,190,751 | +71,374 | 0.59% | 42,229,552 |
| 2017-03-22 | 2017-03-20 | 5.267 | 8,119,377 | -3,080,910 | 0.58% | 42,763,198 |
| 2017-03-21 | 2017-03-17 | 5.901 | 11,200,287 | +173,353 | 0.80% | 66,096,959 |
| 2017-03-20 | 2017-03-16 | 5.822 | 11,026,934 | -29,627 | 0.79% | 64,199,291 |
| 2017-03-17 | 2017-03-15 | 5.711 | 11,056,561 | -32,779 | 0.79% | 63,143,981 |
| 2017-03-16 | 2017-03-14 | 5.695 | 11,089,340 | +63,028 | 0.79% | 63,155,261 |
| 2017-03-15 | 2017-03-13 | 5.679 | 11,026,312 | -143,718 | 0.79% | 62,621,389 |
| 2017-03-14 | 2017-03-10 | 5.521 | 11,170,030 | -11,346 | 0.80% | 61,665,602 |
| 2017-03-13 | 2017-03-09 | 5.632 | 11,181,376 | -27,736 | 0.80% | 62,969,899 |
| 2017-03-10 | 2017-03-08 | 5.727 | 11,209,112 | +98,021 | 0.80% | 64,193,019 |
| 2017-03-09 | 2017-03-07 | 5.695 | 11,111,091 | +33,094 | 0.79% | 63,279,136 |
| 2017-03-08 | 2017-03-06 | 5.679 | 11,077,997 | -1,608,686 | 0.79% | 62,914,922 |
| 2017-03-07 | 2017-03-03 | 5.679 | 12,686,683 | +424,553 | 0.91% | 72,051,082 |
| 2017-03-06 | 2017-03-02 | 5.695 | 12,262,130 | +609,878 | 0.88% | 69,834,456 |
| 2017-03-03 | 2017-03-01 | 5.632 | 11,652,252 | -1,257,889 | 0.83% | 65,621,720 |
| 2017-03-02 | 2017-02-28 | 5.632 | 12,910,141 | -1,021,187 | 0.92% | 72,705,745 |
| 2017-03-01 | 2017-02-27 | 5.505 | 13,931,328 | -729,015 | 1.00% | 76,688,701 |
| 2017-02-28 | 2017-02-24 | 5.568 | 14,660,343 | -1,119,209 | 1.05% | 81,632,038 |
| 2017-02-27 | 2017-02-23 | 5.648 | 15,779,552 | -1,960,119 | 1.13% | 89,115,666 |
| 2017-02-24 | 2017-02-22 | 5.568 | 17,739,671 | -1,551,323 | 1.27% | 98,778,418 |
| 2017-02-23 | 2017-02-21 | 5.600 | 19,290,994 | -57,984 | 1.38% | 108,028,588 |
| 2017-02-22 | 2017-02-20 | 5.679 | 19,348,978 | -134,907 | 1.38% | 109,888,045 |
| 2017-02-21 | 2017-02-17 | 5.568 | 19,483,885 | -277,990 | 1.39% | 108,490,588 |
| 2017-02-20 | 2017-02-16 | 5.743 | 19,761,875 | -1,049,221 | 1.41% | 113,486,998 |
| 2017-02-17 | 2017-02-15 | 5.299 | 20,811,096 | -19,865 | 1.49% | 110,268,333 |
| 2017-02-16 | 2017-02-14 | 5.251 | 20,830,961 | -1,040,091 | 1.49% | 109,382,209 |
| 2017-02-15 | 2017-02-13 | 5.283 | 21,871,052 | -952,810 | 1.56% | 115,537,588 |
| 2017-02-14 | 2017-02-10 | 5.314 | 22,823,862 | +53,581 | 1.63% | 121,295,120 |
| 2017-02-13 | 2017-02-09 | 5.314 | 22,770,281 | -540,844 | 1.63% | 121,010,369 |
| 2017-02-10 | 2017-02-08 | 5.346 | 23,311,125 | -532,341 | 1.67% | 124,624,240 |
| 2017-02-09 | 2017-02-07 | 5.330 | 23,843,466 | -1,119,840 | 1.70% | 127,091,953 |
| 2017-02-08 | 2017-02-06 | 5.267 | 24,963,306 | -383,257 | 1.78% | 131,476,936 |
| 2017-02-07 | 2017-02-03 | 5.203 | 25,346,563 | -266,018 | 1.81% | 131,887,097 |
| 2017-02-06 | 2017-02-02 | 5.219 | 25,612,581 | -660,613 | 1.83% | 133,677,598 |
| 2017-02-03 | 2017-02-01 | 5.203 | 26,273,194 | +201,086 | 1.88% | 136,708,685 |
| 2017-02-02 | 2017-01-27 | 5.219 | 26,072,108 | -30,893 | 1.86% | 136,075,968 |
| 2017-02-01 | 2017-01-25 | 5.124 | 26,103,001 | +39,398 | 1.87% | 133,752,637 |
| 2017-01-26 | 2017-01-24 | 5.235 | 26,063,603 | +225,352 | 1.86% | 136,445,049 |
| 2017-01-25 | 2017-01-23 | 5.092 | 25,838,251 | -584,962 | 1.85% | 131,576,259 |
| 2017-01-24 | 2017-01-20 | 5.076 | 26,423,213 | -826,090 | 1.89% | 134,135,889 |
| 2017-01-23 | 2017-01-19 | 5.267 | 27,249,303 | -45,710 | 1.95% | 143,516,843 |
| 2017-01-20 | 2017-01-18 | 5.124 | 27,295,013 | -514,825 | 1.95% | 139,860,545 |
| 2017-01-19 | 2017-01-17 | 5.013 | 27,809,838 | -818,089 | 1.99% | 139,410,322 |
| 2017-01-18 | 2017-01-16 | 5.029 | 28,627,927 | -175,551 | 2.05% | 143,965,541 |
| 2017-01-17 | 2017-01-13 | 5.045 | 28,803,478 | -273,893 | 2.06% | 145,305,295 |
| 2017-01-16 | 2017-01-12 | 5.061 | 29,077,371 | +367,814 | 2.08% | 147,148,287 |
| 2017-01-13 | 2017-01-11 | 4.997 | 28,709,557 | -1,514,125 | 2.05% | 143,465,156 |
| 2017-01-12 | 2017-01-10 | 5.092 | 30,223,682 | -1,985,898 | 2.16% | 153,908,212 |
| 2017-01-11 | 2017-01-09 | 5.156 | 32,209,580 | -1,310,840 | 2.30% | 166,064,886 |
| 2017-01-10 | 2017-01-06 | 5.346 | 33,520,420 | -370,651 | 2.40% | 179,204,430 |
| 2017-01-09 | 2017-01-05 | 5.441 | 33,891,071 | -2,132,203 | 2.42% | 184,411,841 |
| 2017-01-06 | 2017-01-04 | 5.267 | 36,023,274 | -676,694 | 2.57% | 189,727,662 |
| 2017-01-05 | 2017-01-03 | 5.235 | 36,699,968 | -334,408 | 2.62% | 192,127,271 |
| 2017-01-04 | 2016-12-30 | 5.172 | 37,034,376 | -79,741 | 2.65% | 191,527,889 |
| 2017-01-03 | 2016-12-29 | 5.156 | 37,114,117 | +12,733 | 2.65% | 191,351,505 |
| 2016-12-30 | 2016-12-28 | 5.172 | 37,101,384 | -1,476,625 | 2.65% | 191,874,429 |
| 2016-12-29 | 2016-12-23 | 5.235 | 38,578,009 | -110,981 | 2.76% | 201,958,966 |
| 2016-12-28 | 2016-12-22 | 5.283 | 38,688,990 | -447,144 | 2.77% | 204,381,233 |
| 2016-12-23 | 2016-12-21 | 5.299 | 39,136,134 | +1,678,594 | 2.80% | 207,364,199 |
| 2016-12-22 | 2016-12-20 | 5.299 | 37,457,540 | -53,896 | 2.68% | 198,470,109 |
| 2016-12-21 | 2016-12-19 | 5.299 | 37,511,436 | -52,005 | 2.68% | 198,755,679 |
| 2016-12-20 | 2016-12-16 | 5.425 | 37,563,441 | +61,895 | 2.68% | 203,798,444 |
| 2016-12-19 | 2016-12-15 | 5.251 | 37,501,546 | -246,133 | 2.68% | 196,918,516 |
| 2016-12-16 | 2016-12-14 | 5.346 | 37,747,679 | +2,498 | 2.70% | 201,803,895 |
| 2016-12-15 | 2016-12-13 | 5.346 | 37,745,181 | -385,782 | 2.70% | 201,790,540 |
| 2016-12-14 | 2016-12-12 | 5.425 | 38,130,963 | -100,229 | 2.73% | 206,877,505 |
| 2016-12-13 | 2016-12-09 | 5.505 | 38,231,192 | +109,053 | 2.73% | 210,453,767 |
| 2016-12-12 | 2016-12-08 | 5.521 | 38,122,139 | -34,409 | 2.72% | 210,458,220 |
| 2016-12-09 | 2016-12-07 | 5.600 | 38,156,548 | +30,389 | 2.73% | 213,674,734 |
| 2016-12-08 | 2016-12-06 | 5.521 | 38,126,159 | -58,262 | 2.73% | 210,480,413 |
| 2016-12-07 | 2016-12-05 | 5.663 | 38,184,421 | -21,992 | 2.73% | 216,253,834 |
| 2016-12-06 | 2016-12-02 | 5.473 | 38,206,413 | -350,034 | 2.73% | 209,105,160 |
| 2016-12-05 | 2016-12-01 | 5.441 | 38,556,447 | +13,673 | 2.76% | 209,797,600 |
| 2016-12-02 | 2016-11-30 | 5.521 | 38,542,774 | +773,653 | 2.75% | 212,780,391 |
| 2016-12-01 | 2016-11-29 | 5.552 | 37,769,121 | -315 | 2.70% | 209,707,668 |
| 2016-11-30 | 2016-11-28 | 5.473 | 37,769,436 | +35,306 | 2.70% | 206,713,568 |
| 2016-11-29 | 2016-11-25 | 5.251 | 37,734,130 | -952 | 2.70% | 198,139,802 |
| 2016-11-28 | 2016-11-24 | 5.219 | 37,735,082 | +7,249 | 2.70% | 196,947,551 |
| 2016-11-25 | 2016-11-23 | 5.299 | 37,727,833 | -11,196 | 2.70% | 199,902,266 |
| 2016-11-24 | 2016-11-22 | 5.219 | 37,739,029 | +108,904 | 2.70% | 196,968,152 |
| 2016-11-23 | 2016-11-21 | 5.187 | 37,630,125 | -498,318 | 2.69% | 195,205,839 |
| 2016-11-22 | 2016-11-18 | 5.251 | 38,128,443 | +560,078 | 2.73% | 200,210,317 |
| 2016-11-21 | 2016-11-17 | 5.346 | 37,568,365 | -520,025 | 2.69% | 200,845,259 |
| 2016-11-18 | 2016-11-16 | 5.410 | 38,088,390 | +35,608 | 2.72% | 206,042,297 |
| 2016-11-17 | 2016-11-15 | 5.330 | 38,052,782 | +745,673 | 2.72% | 202,831,349 |
| 2016-11-16 | 2016-11-14 | 5.394 | 37,307,109 | +20,031 | 2.67% | 201,224,058 |
| 2016-11-15 | 2016-11-11 | 5.663 | 37,287,078 | +46,856 | 2.67% | 211,171,817 |
| 2016-11-14 | 2016-11-10 | 5.521 | 37,240,222 | +42,709 | 2.66% | 205,589,483 |
| 2016-11-11 | 2016-11-09 | 5.441 | 37,197,513 | +117,748 | 2.66% | 202,403,218 |
| 2016-11-10 | 2016-11-08 | 5.505 | 37,079,765 | +178,032 | 2.65% | 204,115,431 |
| 2016-11-09 | 2016-11-07 | 5.521 | 36,901,733 | +33,134 | 2.64% | 203,720,811 |
| 2016-11-08 | 2016-11-04 | 5.425 | 36,868,599 | -31,868 | 2.64% | 200,028,616 |
| 2016-11-07 | 2016-11-03 | 5.457 | 36,900,467 | -622,168 | 2.64% | 201,372,283 |
| 2016-11-04 | 2016-11-02 | 5.536 | 37,522,635 | -749,173 | 2.68% | 207,743,835 |
| 2016-11-03 | 2016-11-01 | 5.568 | 38,271,808 | -952,164 | 2.74% | 213,105,906 |
| 2016-11-02 | 2016-10-31 | 5.425 | 39,223,972 | -6,917 | 2.80% | 212,807,567 |
| 2016-11-01 | 2016-10-28 | 5.536 | 39,230,889 | +578,075 | 2.80% | 217,201,573 |
| 2016-10-31 | 2016-10-27 | 5.457 | 38,652,814 | +937,141 | 2.76% | 210,935,146 |
| 2016-10-28 | 2016-10-26 | 5.521 | 37,715,673 | +106,073 | 2.70% | 208,214,272 |
| 2016-10-27 | 2016-10-25 | 5.457 | 37,609,600 | -629,380 | 2.69% | 205,242,146 |
| 2016-10-26 | 2016-10-24 | 5.489 | 38,238,980 | +610,742 | 2.73% | 209,890,019 |
| 2016-10-25 | 2016-10-20 | 5.727 | 37,628,238 | -151,244 | 2.69% | 215,491,663 |
| 2016-10-24 | 2016-10-19 | 5.568 | 37,779,482 | +806,984 | 2.70% | 210,364,525 |
| 2016-10-20 | 2016-10-18 | 5.521 | 36,972,498 | +32,464 | 2.64% | 204,111,478 |
| 2016-10-19 | 2016-10-17 | 5.632 | 36,940,034 | -40,687 | 2.64% | 208,034,342 |
| 2016-10-18 | 2016-10-14 | 5.505 | 36,980,721 | +246,472 | 2.65% | 203,570,216 |
| 2016-10-17 | 2016-10-13 | 5.410 | 36,734,249 | +64,297 | 2.63% | 198,716,960 |
| 2016-10-14 | 2016-10-12 | 5.552 | 36,669,952 | +84,728 | 2.62% | 203,604,689 |
| 2016-10-13 | 2016-10-11 | 5.711 | 36,585,224 | +196,043 | 2.62% | 208,938,084 |
| 2016-10-12 | 2016-10-07 | 5.838 | 36,389,181 | +56,055 | 2.60% | 212,436,672 |
| 2016-10-11 | 2016-10-06 | 5.727 | 36,333,126 | -809,673 | 2.60% | 208,074,738 |
| 2016-10-07 | 2016-10-05 | 5.822 | 37,142,799 | -372,602 | 2.66% | 216,246,995 |
| 2016-10-06 | 2016-10-04 | 5.774 | 37,515,401 | -290,598 | 2.68% | 216,630,881 |
| 2016-10-05 | 2016-10-03 | 5.759 | 37,805,999 | +66,819 | 2.70% | 217,709,175 |
| 2016-10-04 | 2016-09-30 | 5.727 | 37,739,180 | -394,292 | 2.70% | 216,127,013 |
| 2016-10-03 | 2016-09-29 | 5.917 | 38,133,472 | +524,143 | 2.73% | 225,644,405 |
| 2016-09-30 | 2016-09-28 | 5.933 | 37,609,329 | -808,778 | 2.69% | 223,139,562 |
| 2016-09-29 | 2016-09-27 | 5.933 | 38,418,107 | +328,421 | 2.75% | 227,938,116 |
| 2016-09-28 | 2016-09-26 | 5.822 | 38,089,686 | -1,111,687 | 2.73% | 221,759,813 |
| 2016-09-27 | 2016-09-23 | 6.044 | 39,201,373 | -68,394 | 2.81% | 236,938,505 |
| 2016-09-26 | 2016-09-22 | 6.060 | 39,269,767 | -31,834 | 2.81% | 237,974,858 |
| 2016-09-23 | 2016-09-21 | 6.028 | 39,301,601 | -518,473 | 2.81% | 236,920,821 |
| 2016-09-22 | 2016-09-20 | 5.901 | 39,820,074 | +45,071 | 2.85% | 234,992,711 |
| 2016-09-21 | 2016-09-19 | 5.965 | 39,775,003 | -467,657 | 2.85% | 237,250,674 |
| 2016-09-20 | 2016-09-15 | 5.901 | 40,242,660 | +777,113 | 2.88% | 237,486,545 |
| 2016-09-19 | 2016-09-14 | 5.838 | 39,465,547 | -880,668 | 2.83% | 230,396,212 |
| 2016-09-15 | 2016-09-13 | 5.997 | 40,346,215 | -702,735 | 2.89% | 241,937,945 |
| 2016-09-14 | 2016-09-12 | 6.076 | 41,048,950 | -248,958 | 2.94% | 249,407,906 |
| 2016-09-13 | 2016-09-09 | 6.346 | 41,297,908 | +37,822 | 2.96% | 262,058,007 |
| 2016-09-12 | 2016-09-08 | 6.441 | 41,260,086 | -510,324 | 2.96% | 265,745,275 |
| 2016-09-09 | 2016-09-07 | 6.393 | 41,770,410 | +583,132 | 2.99% | 267,044,215 |
| 2016-09-08 | 2016-09-06 | 6.536 | 41,187,278 | -7,683,398 | 2.95% | 269,196,678 |
| 2016-09-07 | 2016-09-05 | 6.457 | 48,870,676 | -79,741 | 3.50% | 315,538,346 |
| 2016-09-06 | 2016-09-02 | 6.377 | 48,950,417 | -845,062 | 3.51% | 312,170,484 |
| 2016-09-05 | 2016-09-01 | 6.548 | 49,795,479 | -689,149 | 3.57% | 326,076,607 |
| 2016-09-02 | 2016-08-31 | 6.532 | 50,484,628 | +1,146,430 | 3.62% | 329,767,012 |
| 2016-09-01 | 2016-08-30 | 6.597 | 49,338,198 | +3,796,624 | 3.63% | 325,493,247 |
| 2016-08-31 | 2016-08-29 | 6.613 | 45,541,574 | +13,739 | 3.35% | 301,188,057 |
| 2016-08-30 | 2016-08-26 | 6.532 | 45,527,835 | +4,287,614 | 3.35% | 297,389,101 |
| 2016-08-29 | 2016-08-25 | 6.418 | 41,240,221 | -369,258 | 3.03% | 264,679,851 |
| 2016-08-26 | 2016-08-24 | 6.499 | 41,609,479 | +229,264 | 3.06% | 270,438,706 |
| 2016-08-25 | 2016-08-23 | 6.646 | 41,380,215 | -311,036 | 3.04% | 275,015,127 |
| 2016-08-24 | 2016-08-22 | 6.874 | 41,691,251 | -30,388 | 3.07% | 286,590,014 |
| 2016-08-23 | 2016-08-19 | 7.037 | 41,721,639 | +38,369 | 3.07% | 293,595,087 |
| 2016-08-22 | 2016-08-18 | 7.102 | 41,683,270 | -424,213 | 3.07% | 296,041,057 |
| 2016-08-19 | 2016-08-17 | 6.923 | 42,107,483 | -22,715 | 3.10% | 291,508,947 |
| 2016-08-18 | 2016-08-16 | 7.086 | 42,130,198 | -130,709 | 3.10% | 298,528,936 |
| 2016-08-17 | 2016-08-15 | 7.037 | 42,260,907 | -712,970 | 3.11% | 297,389,915 |
| 2016-08-16 | 2016-08-12 | 7.070 | 42,973,877 | +45,429 | 3.16% | 303,807,116 |
| 2016-08-15 | 2016-08-11 | 6.939 | 42,928,448 | +70,905 | 3.16% | 297,891,741 |
| 2016-08-12 | 2016-08-10 | 6.809 | 42,857,543 | +93,163 | 3.15% | 291,814,742 |
| 2016-08-11 | 2016-08-09 | 6.809 | 42,764,380 | +20,691 | 3.15% | 291,180,400 |
| 2016-08-10 | 2016-08-08 | 6.793 | 42,743,689 | -340,027 | 3.14% | 290,343,249 |
| 2016-08-09 | 2016-08-05 | 6.809 | 43,083,716 | +319,533 | 3.17% | 293,354,742 |
| 2016-08-08 | 2016-08-04 | 6.597 | 42,764,183 | -48,284 | 3.15% | 282,123,250 |
| 2016-08-05 | 2016-08-03 | 6.630 | 42,812,467 | -303,854 | 3.15% | 283,836,563 |
| 2016-08-04 | 2016-08-01 | 6.613 | 43,116,321 | +66,915 | 3.17% | 285,148,707 |
| 2016-08-03 | 2016-07-29 | 6.499 | 43,049,406 | +12,585 | 3.17% | 279,797,439 |
| 2016-08-01 | 2016-07-28 | 6.646 | 43,036,821 | -362,936 | 3.17% | 286,025,019 |
| 2016-07-29 | 2016-07-27 | 6.728 | 43,399,757 | -819,459 | 3.20% | 291,971,880 |
| 2016-07-28 | 2016-07-26 | 6.744 | 44,219,216 | -176,495 | 3.26% | 298,205,092 |
| 2016-07-27 | 2016-07-25 | 6.793 | 44,395,711 | +973,012 | 3.27% | 301,564,869 |
| 2016-07-26 | 2016-07-22 | 6.728 | 43,422,699 | +675,646 | 3.20% | 292,126,222 |
| 2016-07-25 | 2016-07-21 | 6.760 | 42,747,053 | -810,958 | 3.15% | 288,973,456 |
| 2016-07-22 | 2016-07-20 | 6.646 | 43,558,011 | -30,012 | 3.21% | 289,488,876 |
| 2016-07-21 | 2016-07-19 | 6.760 | 43,588,023 | +51,260 | 3.21% | 294,658,480 |
| 2016-07-20 | 2016-07-18 | 6.662 | 43,536,763 | +103,749 | 3.21% | 290,056,846 |
| 2016-07-19 | 2016-07-15 | 6.483 | 43,433,014 | +458,278 | 3.20% | 281,583,184 |
| 2016-07-18 | 2016-07-14 | 6.271 | 42,974,736 | -259,624 | 3.17% | 269,511,700 |
| 2016-07-15 | 2016-07-13 | 6.483 | 43,234,360 | -61,820 | 3.19% | 280,295,279 |
| 2016-07-14 | 2016-07-12 | 6.516 | 43,296,180 | +52,861 | 3.19% | 282,106,601 |
| 2016-07-13 | 2016-07-11 | 6.483 | 43,243,319 | +122,173 | 3.19% | 280,353,361 |
| 2016-07-12 | 2016-07-08 | 6.434 | 43,121,146 | -450,843 | 3.18% | 277,454,048 |
| 2016-07-11 | 2016-07-07 | 6.467 | 43,571,989 | +21,256 | 3.21% | 281,774,422 |
| 2016-07-08 | 2016-07-06 | 6.532 | 43,550,733 | -166,334 | 3.21% | 284,474,615 |
| 2016-07-07 | 2016-07-05 | 6.662 | 43,717,067 | +28,574 | 3.22% | 291,258,093 |
| 2016-07-06 | 2016-07-04 | 6.776 | 43,688,493 | +386,133 | 3.22% | 296,049,322 |
| 2016-07-05 | 2016-06-30 | 6.760 | 43,302,360 | -10,426 | 3.19% | 292,727,376 |
| 2016-07-04 | 2016-06-29 | 6.744 | 43,312,786 | -398,115 | 3.19% | 292,092,319 |
| 2016-06-30 | 2016-06-28 | 6.597 | 43,710,901 | +20,405 | 3.22% | 288,368,925 |
| 2016-06-29 | 2016-06-27 | 6.565 | 43,690,496 | +47,279 | 3.22% | 286,810,930 |
| 2016-06-28 | 2016-06-24 | 6.662 | 43,643,217 | +301,723 | 3.22% | 290,766,079 |
| 2016-06-27 | 2016-06-23 | 6.809 | 43,341,494 | -446,000 | 3.20% | 295,109,938 |
| 2016-06-24 | 2016-06-22 | 6.890 | 43,787,494 | +667,805 | 3.23% | 301,713,077 |
| 2016-06-23 | 2016-06-21 | 6.776 | 43,119,689 | +206,051 | 3.18% | 292,194,897 |
| 2016-06-22 | 2016-06-20 | 6.825 | 42,913,638 | -42,667 | 3.16% | 292,895,725 |
| 2016-06-21 | 2016-06-17 | 6.744 | 42,956,305 | -1,255,460 | 3.17% | 289,688,286 |
| 2016-06-20 | 2016-06-16 | 6.695 | 44,211,765 | +537,533 | 3.26% | 295,994,302 |
| 2016-06-17 | 2016-06-15 | 6.695 | 43,674,232 | +137,513 | 3.22% | 292,395,561 |
| 2016-06-16 | 2016-06-14 | 6.679 | 43,536,719 | -61,697 | 3.21% | 290,765,737 |
| 2016-06-15 | 2016-06-13 | 6.809 | 43,598,416 | -364,040 | 3.21% | 296,859,307 |
| 2016-06-14 | 2016-06-10 | 6.728 | 43,962,456 | +709,601 | 3.24% | 295,757,437 |
| 2016-06-13 | 2016-06-08 | 6.711 | 43,252,855 | +371,099 | 3.19% | 290,279,036 |
| 2016-06-10 | 2016-06-07 | 6.711 | 42,881,756 | +535,633 | 3.16% | 287,788,512 |
| 2016-06-08 | 2016-06-06 | 6.613 | 42,346,123 | +54,334 | 3.12% | 280,055,022 |
| 2016-06-07 | 2016-06-03 | 6.662 | 42,291,789 | -56,486 | 3.12% | 281,762,402 |
| 2016-06-06 | 2016-06-02 | 6.613 | 42,348,275 | -518,438 | 3.12% | 280,069,254 |
| 2016-06-03 | 2016-06-01 | 6.776 | 42,866,713 | +1 | 3.16% | 290,480,638 |
| 2016-06-02 | 2016-05-31 | 6.695 | 42,866,712 | +504,314 | 3.16% | 286,989,278 |
| 2016-06-01 | 2016-05-30 | 6.581 | 42,362,398 | -780,447 | 3.12% | 278,782,544 |
| 2016-05-31 | 2016-05-27 | 6.385 | 43,142,845 | -187,514 | 3.18% | 275,485,360 |
| 2016-05-30 | 2016-05-26 | 6.288 | 43,330,359 | +454,765 | 3.20% | 272,447,777 |
| 2016-05-27 | 2016-05-25 | 6.223 | 42,875,594 | -875,586 | 3.17% | 266,794,694 |
| 2016-05-26 | 2016-05-24 | 6.092 | 43,751,180 | -78,003 | 3.23% | 266,541,630 |
| 2016-05-25 | 2016-05-23 | 6.141 | 43,829,183 | -478,226 | 3.24% | 269,158,687 |
| 2016-05-24 | 2016-05-20 | 6.581 | 44,307,409 | -438,964 | 3.27% | 291,582,460 |
| 2016-05-23 | 2016-05-19 | 6.760 | 44,746,373 | +436,142 | 3.31% | 302,489,018 |
| 2016-05-20 | 2016-05-18 | 6.662 | 44,310,231 | +10,743 | 3.27% | 295,209,955 |
| 2016-05-19 | 2016-05-17 | 6.793 | 44,299,488 | +660,378 | 3.27% | 300,911,259 |
| 2016-05-18 | 2016-05-16 | 6.793 | 43,639,110 | -141,504 | 3.22% | 296,425,537 |
| 2016-05-17 | 2016-05-13 | 6.858 | 43,780,614 | +86,867 | 3.23% | 300,239,356 |
| 2016-05-16 | 2016-05-12 | 6.776 | 43,693,747 | +69,663 | 3.23% | 296,084,925 |
| 2016-05-13 | 2016-05-11 | 6.874 | 43,624,084 | +445,383 | 3.22% | 299,876,510 |
| 2016-05-12 | 2016-05-10 | 6.744 | 43,178,701 | -946,290 | 3.19% | 291,188,078 |
| 2016-05-11 | 2016-05-09 | 7.053 | 44,124,991 | -314,335 | 3.26% | 311,226,237 |
| 2016-05-10 | 2016-05-06 | 7.037 | 44,439,326 | -1,988,240 | 3.28% | 312,719,445 |
| 2016-05-09 | 2016-05-05 | 7.151 | 46,427,566 | -4,309,333 | 3.43% | 332,004,609 |
| 2016-05-06 | 2016-05-04 | 7.216 | 50,736,899 | +520,938 | 3.75% | 366,126,633 |
| 2016-05-05 | 2016-05-03 | 7.587 | 50,215,961 | +45,122 | 3.71% | 380,975,004 |
| 2016-05-04 | 2016-04-29 | 7.653 | 50,170,839 | +1,157,189 | 3.71% | 383,978,897 |
| 2016-05-03 | 2016-04-28 | 7.687 | 49,013,650 | +6,652,153 | 3.71% | 376,756,955 |
| 2016-04-29 | 2016-04-27 | 7.603 | 42,361,497 | +51,813 | 3.21% | 322,091,637 |
| 2016-04-28 | 2016-04-26 | 7.337 | 42,309,684 | -159,829 | 3.20% | 310,410,044 |
| 2016-04-27 | 2016-04-25 | 7.687 | 42,469,513 | -746,570 | 3.21% | 326,453,639 |
| 2016-04-26 | 2016-04-22 | 7.670 | 43,216,083 | -2,588,807 | 3.27% | 331,471,764 |
| 2016-04-25 | 2016-04-21 | 7.737 | 45,804,890 | +3,745,096 | 3.47% | 354,383,206 |
| 2016-04-22 | 2016-04-20 | 7.487 | 42,059,794 | +1,161,977 | 3.18% | 314,888,492 |
| 2016-04-21 | 2016-04-19 | 7.387 | 40,897,817 | +3,360,989 | 3.10% | 302,097,521 |
| 2016-04-20 | 2016-04-18 | 7.070 | 37,536,828 | +265,254 | 2.84% | 265,379,111 |
| 2016-04-19 | 2016-04-15 | 7.137 | 37,271,574 | +77,665 | 2.82% | 265,989,694 |
| 2016-04-18 | 2016-04-14 | 7.437 | 37,193,909 | +576 | 2.81% | 276,598,608 |
| 2016-04-15 | 2016-04-13 | 7.370 | 37,193,333 | +277,080 | 2.81% | 274,113,658 |
| 2016-04-14 | 2016-04-12 | 7.053 | 36,916,253 | -235,095 | 2.79% | 260,376,202 |
| 2016-04-13 | 2016-04-11 | 7.253 | 37,151,348 | -477,867 | 2.81% | 269,467,964 |
| 2016-04-12 | 2016-04-08 | 7.337 | 37,629,215 | -1,262,747 | 2.85% | 276,071,225 |
| 2016-04-11 | 2016-04-07 | 6.970 | 38,891,962 | +737,490 | 2.94% | 271,068,743 |
| 2016-04-08 | 2016-04-06 | 6.853 | 38,154,472 | +557,925 | 2.89% | 261,475,244 |
| 2016-04-07 | 2016-04-05 | 6.936 | 37,596,547 | +89,836 | 2.85% | 260,786,195 |
| 2016-04-06 | 2016-04-01 | 6.920 | 37,506,711 | -5,516 | 2.84% | 259,537,661 |
| 2016-04-05 | 2016-03-31 | 6.970 | 37,512,227 | -660,370 | 2.84% | 261,452,282 |
| 2016-04-01 | 2016-03-30 | 6.486 | 38,172,597 | -471,253 | 2.89% | 247,596,566 |
| 2016-03-31 | 2016-03-29 | 6.553 | 38,643,850 | +1,328,378 | 2.92% | 253,230,636 |
| 2016-03-30 | 2016-03-24 | 6.486 | 37,315,472 | +475,715 | 2.83% | 242,037,048 |
| 2016-03-29 | 2016-03-23 | 6.536 | 36,839,757 | +1,748,881 | 2.79% | 240,794,261 |
| 2016-03-24 | 2016-03-22 | 6.586 | 35,090,876 | +31,186 | 2.66% | 231,118,448 |
| 2016-03-23 | 2016-03-21 | 6.536 | 35,059,690 | -5,397 | 2.66% | 229,159,279 |
| 2016-03-22 | 2016-03-18 | 6.553 | 35,065,087 | +196,712 | 2.66% | 229,779,235 |
| 2016-03-21 | 2016-03-17 | 6.586 | 34,868,375 | +177,220 | 2.64% | 229,652,994 |
| 2016-03-18 | 2016-03-16 | 6.036 | 34,691,155 | +1,092,110 | 2.63% | 209,397,088 |
| 2016-03-17 | 2016-03-15 | 5.919 | 33,599,045 | +1,415,366 | 2.55% | 198,883,427 |
| 2016-03-16 | 2016-03-14 | 5.953 | 32,183,679 | +122,045 | 2.44% | 191,578,695 |
| 2016-03-15 | 2016-03-11 | 5.836 | 32,061,634 | +226,399 | 2.43% | 187,110,002 |
| 2016-03-14 | 2016-03-10 | 5.669 | 31,835,235 | -202,110 | 2.41% | 180,480,500 |
| 2016-03-11 | 2016-03-09 | 5.653 | 32,037,345 | +276,777 | 2.43% | 181,092,108 |
| 2016-03-10 | 2016-03-08 | 5.519 | 31,760,568 | -1,054,627 | 2.41% | 175,290,977 |
| 2016-03-09 | 2016-03-07 | 5.686 | 32,815,195 | -661,205 | 2.49% | 186,583,260 |
| 2016-03-08 | 2016-03-04 | 5.669 | 33,476,400 | +2,387,830 | 2.54% | 189,784,602 |
| 2016-03-07 | 2016-03-03 | 6.019 | 31,088,570 | +4,967,874 | 2.36% | 187,133,377 |
| 2016-03-04 | 2016-03-02 | 6.119 | 26,120,696 | -27,287 | 1.98% | 159,843,182 |
| 2016-03-03 | 2016-03-01 | 6.153 | 26,147,983 | -922,987 | 1.98% | 160,882,152 |
| 2016-03-02 | 2016-02-29 | 6.053 | 27,070,970 | -12,594 | 2.05% | 163,852,756 |
| 2016-03-01 | 2016-02-26 | 6.086 | 27,083,564 | +2,699 | 2.05% | 164,832,174 |
| 2016-02-29 | 2016-02-25 | 5.869 | 27,080,865 | -35,684 | 2.05% | 158,945,597 |
| 2016-02-26 | 2016-02-24 | 5.953 | 27,116,549 | -3,299 | 2.05% | 161,415,762 |
| 2016-02-25 | 2016-02-23 | 5.953 | 27,119,848 | +413,680 | 2.06% | 161,435,400 |
| 2016-02-24 | 2016-02-22 | 5.986 | 26,706,168 | -515,934 | 2.02% | 159,863,506 |
| 2016-02-23 | 2016-02-19 | 5.969 | 27,222,102 | +40,782 | 2.06% | 162,497,989 |
| 2016-02-22 | 2016-02-18 | 5.719 | 27,181,320 | -161,928 | 2.06% | 155,456,173 |
| 2016-02-19 | 2016-02-17 | 5.769 | 27,343,248 | -939,963 | 2.07% | 157,750,051 |
| 2016-02-18 | 2016-02-16 | 5.769 | 28,283,211 | -215,558 | 2.14% | 163,172,933 |
| 2016-02-17 | 2016-02-15 | 5.636 | 28,498,769 | -9,721,769 | 2.16% | 160,615,003 |
| 2016-02-16 | 2016-02-12 | 5.419 | 38,220,538 | +9,016,440 | 2.90% | 207,120,681 |
| 2016-02-15 | 2016-02-11 | 5.386 | 29,204,098 | +2,650,096 | 2.21% | 157,285,840 |
| 2016-02-12 | 2016-02-05 | 5.653 | 26,554,002 | +383,229 | 2.01% | 150,097,338 |
| 2016-02-11 | 2016-02-04 | 5.669 | 26,170,773 | +1,949,670 | 1.98% | 148,367,499 |
| 2016-02-05 | 2016-02-03 | 5.669 | 24,221,103 | -919,993 | 1.84% | 137,314,418 |
| 2016-02-04 | 2016-02-02 | 5.986 | 25,141,096 | -39,577 | 1.91% | 150,494,962 |
| 2016-02-03 | 2016-02-01 | 6.003 | 25,180,673 | +5,698 | 1.91% | 151,151,737 |
| 2016-02-02 | 2016-01-29 | 5.769 | 25,174,975 | -403,020 | 1.91% | 145,240,740 |
| 2016-02-01 | 2016-01-28 | 5.686 | 25,577,995 | -381,049 | 1.94% | 145,433,409 |
| 2016-01-29 | 2016-01-27 | 5.769 | 25,959,044 | -545,756 | 1.97% | 149,764,231 |
| 2016-01-27 | 2016-01-25 | 6.153 | 26,504,800 | +348,374 | 2.01% | 163,077,560 |
| 2016-01-26 | 2016-01-22 | 6.453 | 26,156,426 | +149,080 | 1.99% | 168,784,544 |
| 2016-01-25 | 2016-01-21 | 6.303 | 26,007,346 | +1,055,527 | 1.98% | 163,919,697 |
| 2016-01-22 | 2016-01-20 | 6.570 | 24,951,819 | +2,333,254 | 1.90% | 163,923,697 |
| 2016-01-21 | 2016-01-19 | 6.653 | 22,618,565 | +628,219 | 1.72% | 150,480,855 |
| 2016-01-20 | 2016-01-18 | 6.286 | 21,990,346 | +2,673,302 | 1.67% | 138,234,587 |
| 2016-01-19 | 2016-01-15 | 6.436 | 19,317,044 | +320,856 | 1.47% | 124,328,668 |
| 2016-01-18 | 2016-01-14 | 6.453 | 18,996,188 | -282,473 | 1.44% | 122,580,315 |
| 2016-01-15 | 2016-01-13 | 6.553 | 19,278,661 | +1,501,727 | 1.46% | 126,331,812 |
| 2016-01-14 | 2016-01-12 | 6.486 | 17,776,934 | +49,178 | 1.35% | 115,305,432 |
| 2016-01-13 | 2016-01-11 | 6.536 | 17,727,756 | +37,783 | 1.35% | 115,873,237 |
| 2016-01-12 | 2016-01-08 | 7.120 | 17,689,973 | -116,348 | 1.34% | 125,950,052 |
| 2016-01-11 | 2016-01-07 | 7.003 | 17,806,321 | -141,895 | 1.35% | 124,700,098 |
| 2016-01-08 | 2016-01-06 | 7.337 | 17,948,216 | +249,846 | 1.36% | 131,679,228 |
| 2016-01-07 | 2016-01-05 | 7.070 | 17,698,370 | -219,501 | 1.34% | 125,124,523 |
| 2016-01-06 | 2016-01-04 | 6.920 | 17,917,871 | +867,211 | 1.36% | 123,987,473 |
| 2016-01-05 | 2015-12-31 | 6.886 | 17,050,660 | +5,098 | 1.30% | 117,417,966 |
| 2016-01-04 | 2015-12-29 | 6.620 | 17,045,562 | +855,636 | 1.29% | 112,835,339 |
| 2015-12-30 | 2015-12-28 | 6.503 | 16,189,926 | +83,900 | 1.23% | 105,281,673 |
| 2015-12-29 | 2015-12-24 | 6.670 | 16,106,026 | +81,926 | 1.23% | 107,421,619 |
| 2015-12-28 | 2015-12-22 | 6.703 | 16,024,100 | -1,017,803 | 1.22% | 107,409,577 |
| 2015-12-23 | 2015-12-21 | 6.236 | 17,041,903 | -56,316 | 1.30% | 106,275,461 |
| 2015-12-22 | 2015-12-18 | 6.536 | 17,098,219 | +22,849 | 1.30% | 111,758,419 |
| 2015-12-21 | 2015-12-17 | 6.670 | 17,075,370 | +458,612 | 1.30% | 113,886,808 |
| 2015-12-18 | 2015-12-16 | 6.686 | 16,616,758 | -214,339 | 1.26% | 111,105,095 |
| 2015-12-17 | 2015-12-15 | 6.670 | 16,831,097 | -44,680 | 1.28% | 112,257,592 |
| 2015-12-16 | 2015-12-14 | 6.836 | 16,875,777 | +753,621 | 1.28% | 115,369,482 |
| 2015-12-15 | 2015-12-11 | 6.820 | 16,122,156 | +73,527 | 1.23% | 109,948,608 |
| 2015-12-14 | 2015-12-10 | 7.320 | 16,048,629 | -38,982 | 1.22% | 117,475,084 |
| 2015-12-11 | 2015-12-09 | 7.420 | 16,087,611 | -11,154 | 1.22% | 119,369,912 |
| 2015-12-10 | 2015-12-08 | 7.337 | 16,098,765 | +28,787 | 1.22% | 118,110,510 |
| 2015-12-09 | 2015-12-07 | 7.537 | 16,069,978 | +28,187 | 1.22% | 121,114,746 |
| 2015-12-08 | 2015-12-04 | 7.487 | 16,041,791 | +78,265 | 1.22% | 120,099,860 |
| 2015-12-07 | 2015-12-03 | 7.620 | 15,963,526 | +23,090 | 1.21% | 121,643,339 |
| 2015-12-04 | 2015-12-02 | 7.637 | 15,940,436 | -2,044 | 1.21% | 121,733,184 |
| 2015-12-03 | 2015-12-01 | 7.537 | 15,942,480 | +144,451 | 1.21% | 120,153,831 |
| 2015-12-02 | 2015-11-30 | 7.703 | 15,798,029 | -116,647 | 1.20% | 121,699,331 |
| 2015-12-01 | 2015-11-27 | 7.703 | 15,914,676 | +198,208 | 1.21% | 122,597,915 |
| 2015-11-30 | 2015-11-26 | 7.803 | 15,716,468 | +4,798 | 1.20% | 122,643,381 |
| 2015-11-26 | 2015-11-24 | 7.904 | 15,711,670 | -35,018 | 1.20% | 124,177,810 |
| 2015-11-25 | 2015-11-23 | 7.854 | 15,746,688 | +1,059,049 | 1.20% | 123,666,889 |
| 2015-11-24 | 2015-11-20 | 7.904 | 14,687,639 | +3,210,961 | 1.12% | 116,084,341 |
| 2015-11-23 | 2015-11-19 | 7.437 | 11,476,678 | +1,458,070 | 0.88% | 85,348,199 |
| 2015-11-20 | 2015-11-18 | 7.170 | 10,018,608 | -569,424 | 0.77% | 71,832,197 |
| 2015-11-19 | 2015-11-17 | 7.070 | 10,588,032 | -418,288 | 0.81% | 74,855,620 |
| 2015-11-18 | 2015-11-16 | 7.103 | 11,006,320 | +753,262 | 0.84% | 78,179,888 |
| 2015-11-16 | 2015-11-12 | 7.137 | 10,253,058 | -258,784 | 0.78% | 73,171,253 |
| 2015-11-13 | 2015-11-11 | 7.137 | 10,511,842 | +134,040 | 0.80% | 75,018,072 |
| 2015-11-12 | 2015-11-10 | 7.087 | 10,377,802 | +25,788 | 0.79% | 73,542,369 |
| 2015-11-11 | 2015-11-09 | 7.170 | 10,352,014 | +324,455 | 0.79% | 74,222,677 |
| 2015-11-10 | 2015-11-06 | 6.986 | 10,027,559 | +178,420 | 0.77% | 70,057,165 |
| 2015-11-09 | 2015-11-05 | 6.920 | 9,849,139 | +864,422 | 0.75% | 68,153,737 |
| 2015-11-06 | 2015-11-04 | 7.070 | 8,984,717 | -636,117 | 0.69% | 63,520,450 |
| 2015-11-05 | 2015-11-03 | 7.087 | 9,620,834 | +41,082 | 0.74% | 68,178,110 |
| 2015-11-04 | 2015-11-02 | 6.753 | 9,579,752 | -20,151 | 0.73% | 64,692,301 |
| 2015-11-03 | 2015-10-30 | 6.703 | 9,599,903 | +348,144 | 0.73% | 64,348,171 |
| 2015-11-02 | 2015-10-29 | 6.653 | 9,251,759 | -30,886 | 0.71% | 61,551,766 |
| 2015-10-30 | 2015-10-28 | 6.636 | 9,282,645 | -234,495 | 0.71% | 61,602,469 |
| 2015-10-29 | 2015-10-27 | 6.603 | 9,517,140 | +417,113 | 0.73% | 62,841,270 |
| 2015-10-28 | 2015-10-26 | 6.586 | 9,100,027 | -17,392 | 0.70% | 59,935,355 |
| 2015-10-27 | 2015-10-23 | 6.636 | 9,117,419 | +37,483 | 0.70% | 60,505,979 |
| 2015-10-26 | 2015-10-22 | 6.586 | 9,079,936 | +13,699 | 0.69% | 59,803,030 |
| 2015-10-23 | 2015-10-20 | 6.603 | 9,066,237 | +171,223 | 0.69% | 59,863,976 |
| 2015-10-22 | 2015-10-19 | 6.603 | 8,895,014 | -16,832 | 0.68% | 58,733,398 |
| 2015-10-20 | 2015-10-16 | 6.620 | 8,911,846 | -126,704 | 0.68% | 58,993,137 |
| 2015-10-19 | 2015-10-15 | 6.453 | 9,038,550 | +442,002 | 0.69% | 58,324,770 |
| 2015-10-16 | 2015-10-14 | 6.386 | 8,596,548 | -592,534 | 0.66% | 54,899,220 |
| 2015-10-15 | 2015-10-13 | 6.386 | 9,189,082 | +74,066 | 0.70% | 58,683,257 |
| 2015-10-14 | 2015-10-12 | 6.636 | 9,115,016 | +794,944 | 0.70% | 60,490,032 |
| 2015-10-13 | 2015-10-09 | 6.553 | 8,320,072 | +567,646 | 0.64% | 54,520,891 |
| 2015-10-12 | 2015-10-08 | 6.586 | 7,752,426 | -25,189 | 0.59% | 51,059,673 |
| 2015-10-09 | 2015-10-07 | 6.770 | 7,777,615 | -97,156 | 0.59% | 52,652,110 |
| 2015-10-08 | 2015-10-06 | 6.736 | 7,874,771 | -753,563 | 0.60% | 53,047,217 |
| 2015-10-07 | 2015-10-05 | 6.686 | 8,628,334 | +1,133,792 | 0.66% | 57,691,872 |
| 2015-10-06 | 2015-10-02 | 6.753 | 7,494,542 | +33,805 | 0.57% | 50,610,826 |
| 2015-10-05 | 2015-09-30 | 6.420 | 7,460,737 | -714,551 | 0.57% | 47,894,514 |
| 2015-10-02 | 2015-09-29 | 6.503 | 8,175,288 | -96,425 | 0.62% | 53,163,183 |
| 2015-09-30 | 2015-09-25 | 6.503 | 8,271,713 | +674,017 | 0.63% | 53,790,226 |
| 2015-09-29 | 2015-09-24 | 6.503 | 7,597,696 | -2,079,268 | 0.58% | 49,407,153 |
| 2015-09-25 | 2015-09-23 | 6.486 | 9,676,964 | +105,253 | 0.74% | 62,767,096 |
| 2015-09-24 | 2015-09-22 | 6.553 | 9,571,711 | +3,239,149 | 0.73% | 62,722,800 |
| 2015-09-23 | 2015-09-21 | 6.286 | 6,332,562 | -258,185 | 0.48% | 39,807,427 |
| 2015-09-22 | 2015-09-18 | 6.370 | 6,590,747 | +62,672 | 0.50% | 41,979,891 |
| 2015-09-21 | 2015-09-17 | 6.286 | 6,528,075 | -1,088,470 | 0.50% | 41,036,451 |
| 2015-09-18 | 2015-09-16 | 6.169 | 7,616,545 | +1,127,795 | 0.58% | 46,989,740 |
| 2015-09-17 | 2015-09-15 | 5.869 | 6,488,750 | +1,106,804 | 0.50% | 38,084,391 |
| 2015-09-16 | 2015-09-14 | 6.153 | 5,381,946 | +477,686 | 0.41% | 33,113,799 |
| 2015-09-15 | 2015-09-11 | 6.436 | 4,904,260 | -2,705,430 | 0.38% | 31,564,877 |
| 2015-09-14 | 2015-09-10 | 6.236 | 7,609,690 | +191,015 | 0.58% | 47,454,989 |
| 2015-09-11 | 2015-09-09 | 6.303 | 7,418,675 | +1,038,135 | 0.57% | 46,758,595 |
| 2015-09-10 | 2015-09-08 | 5.936 | 6,380,540 | +246,189 | 0.49% | 37,874,834 |
| 2015-09-09 | 2015-09-07 | 5.836 | 6,134,351 | +60,273 | 0.47% | 35,799,748 |
| 2015-09-08 | 2015-09-04 | 5.936 | 6,074,078 | +949,975 | 0.46% | 36,055,678 |
| 2015-09-07 | 2015-09-02 | 5.653 | 5,124,103 | +115,148 | 0.39% | 28,964,155 |
| 2015-09-04 | 2015-09-01 | 5.658 | 5,008,955 | +471,389 | 0.38% | 28,339,459 |
| 2015-09-02 | 2015-08-31 | 5.744 | 4,537,566 | +257,128 | 0.35% | 26,062,612 |
| 2015-09-01 | 2015-08-28 | 5.813 | 4,280,438 | +257,024 | 0.34% | 24,880,175 |
| 2015-08-31 | 2015-08-27 | 5.486 | 4,023,414 | +102,926 | 0.32% | 22,071,606 |
| 2015-08-28 | 2015-08-26 | 5.297 | 3,920,488 | +181,428 | 0.31% | 20,765,355 |
| 2015-08-27 | 2015-08-25 | 5.176 | 3,739,060 | -12,211 | 0.30% | 19,354,299 |
| 2015-08-26 | 2015-08-24 | 5.073 | 3,751,271 | +143,049 | 0.30% | 19,030,447 |
| 2015-08-25 | 2015-08-21 | 5.606 | 3,608,222 | -22,969 | 0.28% | 20,228,299 |
| 2015-08-24 | 2015-08-20 | 5.503 | 3,631,191 | -115,719 | 0.29% | 19,982,398 |
| 2015-08-21 | 2015-08-19 | 5.899 | 3,746,910 | -13,956 | 0.30% | 22,101,203 |
| 2015-08-20 | 2015-08-18 | 5.641 | 3,760,866 | +137,525 | 0.30% | 21,213,397 |
| 2015-08-19 | 2015-08-17 | 5.589 | 3,623,341 | +75,305 | 0.29% | 20,250,749 |
| 2015-08-18 | 2015-08-14 | 5.606 | 3,548,036 | +47,974 | 0.28% | 19,890,887 |
| 2015-08-17 | 2015-08-13 | 5.503 | 3,500,062 | +16,573 | 0.28% | 19,260,796 |
| 2015-08-14 | 2015-08-12 | 5.555 | 3,483,489 | +5,524 | 0.28% | 19,349,310 |
| 2015-08-13 | 2015-08-11 | 5.744 | 3,477,965 | -12,212 | 0.27% | 19,976,537 |
| 2015-08-12 | 2015-08-10 | 5.830 | 3,490,177 | -4,361 | 0.28% | 20,346,779 |
| 2015-08-11 | 2015-08-07 | 5.744 | 3,494,538 | +43,322 | 0.28% | 20,071,728 |
| 2015-08-10 | 2015-08-06 | 5.881 | 3,451,216 | -291 | 0.27% | 20,297,697 |
| 2015-08-07 | 2015-08-05 | 5.761 | 3,451,507 | -572,779 | 0.27% | 19,883,924 |
| 2015-08-06 | 2015-08-04 | 5.881 | 4,024,286 | -16,864 | 0.32% | 23,668,104 |
| 2015-08-05 | 2015-08-03 | 5.847 | 4,041,150 | -52,917 | 0.32% | 23,628,296 |
| 2015-08-04 | 2015-07-31 | 5.813 | 4,094,067 | -96,820 | 0.32% | 23,796,888 |
| 2015-08-03 | 2015-07-30 | 5.830 | 4,190,887 | -31,692 | 0.33% | 24,431,727 |
| 2015-07-31 | 2015-07-29 | 5.589 | 4,222,579 | +29,657 | 0.33% | 23,599,873 |
| 2015-07-30 | 2015-07-28 | 5.279 | 4,192,922 | +150,900 | 0.33% | 22,136,231 |
| 2015-07-29 | 2015-07-27 | 5.348 | 4,042,022 | -49,137 | 0.32% | 21,617,605 |
| 2015-07-28 | 2015-07-24 | 5.623 | 4,091,159 | +150,609 | 0.32% | 23,006,080 |
| 2015-07-27 | 2015-07-23 | 5.675 | 3,940,550 | -468,401 | 0.31% | 22,362,446 |
| 2015-07-24 | 2015-07-22 | 5.417 | 4,408,951 | -464,039 | 0.35% | 23,883,301 |
| 2015-07-23 | 2015-07-21 | 5.555 | 4,872,990 | +25,877 | 0.38% | 27,067,401 |
| 2015-07-22 | 2015-07-20 | 5.348 | 4,847,113 | -43,322 | 0.38% | 25,923,406 |
| 2015-07-21 | 2015-07-17 | 5.383 | 4,890,435 | +232,020 | 0.39% | 26,323,301 |
| 2015-07-20 | 2015-07-16 | 5.314 | 4,658,415 | +39,542 | 0.37% | 24,753,988 |
| 2015-07-17 | 2015-07-15 | 5.159 | 4,618,873 | +153,807 | 0.36% | 23,828,999 |
| 2015-07-16 | 2015-07-14 | 5.297 | 4,465,066 | -11,339 | 0.35% | 23,649,781 |
| 2015-07-15 | 2015-07-13 | 5.245 | 4,476,405 | +180,266 | 0.35% | 23,478,899 |
| 2015-07-14 | 2015-07-10 | 5.159 | 4,296,139 | +182,591 | 0.34% | 22,163,998 |
| 2015-07-13 | 2015-07-09 | 4.506 | 4,113,548 | -64,256 | 0.32% | 18,533,882 |
| 2015-07-10 | 2015-07-08 | 4.420 | 4,177,804 | +276,795 | 0.33% | 18,464,166 |
| 2015-07-09 | 2015-07-07 | 4.334 | 3,901,009 | -148,573 | 0.31% | 16,905,422 |
| 2015-07-08 | 2015-07-06 | 4.557 | 4,049,582 | -96,239 | 0.32% | 18,454,598 |
| 2015-07-07 | 2015-07-03 | 4.695 | 4,145,821 | +7,850 | 0.33% | 19,463,535 |
| 2015-07-06 | 2015-07-02 | 4.867 | 4,137,971 | -45,648 | 0.33% | 20,138,281 |
| 2015-07-03 | 2015-06-30 | 4.884 | 4,183,619 | -3,335,497 | 0.33% | 20,432,382 |
| 2015-07-02 | 2015-06-29 | 5.090 | 7,519,116 | -62,221 | 0.59% | 38,274,279 |
| 2015-06-30 | 2015-06-26 | 5.245 | 7,581,337 | -31,401 | 0.60% | 39,764,375 |
| 2015-06-29 | 2015-06-25 | 5.228 | 7,612,738 | +145,666 | 0.60% | 39,798,160 |
| 2015-06-26 | 2015-06-24 | 5.348 | 7,467,072 | +79,666 | 0.59% | 39,935,511 |
| 2015-06-25 | 2015-06-23 | 5.383 | 7,387,406 | +72,106 | 0.58% | 39,763,520 |
| 2015-06-24 | 2015-06-22 | 5.537 | 7,315,300 | +695,768 | 0.58% | 40,507,602 |
| 2015-06-23 | 2015-06-19 | 5.589 | 6,619,532 | -290,020 | 0.52% | 36,996,375 |
| 2015-06-22 | 2015-06-18 | 5.503 | 6,909,552 | -129,385 | 0.55% | 38,023,176 |
| 2015-06-19 | 2015-06-17 | 5.503 | 7,038,937 | -98,273 | 0.56% | 38,735,180 |
| 2015-06-18 | 2015-06-16 | 5.503 | 7,137,210 | -9,886 | 0.56% | 39,275,975 |
| 2015-06-17 | 2015-06-15 | 5.417 | 7,147,096 | +91,877 | 0.56% | 38,715,840 |
| 2015-06-16 | 2015-06-12 | 5.434 | 7,055,219 | +96,239 | 0.56% | 38,339,470 |
| 2015-06-15 | 2015-06-11 | 5.279 | 6,958,980 | -40,705 | 0.55% | 36,739,436 |
| 2015-06-12 | 2015-06-10 | 5.314 | 6,999,685 | -97,111 | 0.55% | 37,195,080 |
| 2015-06-11 | 2015-06-09 | 5.245 | 7,096,796 | -97,983 | 0.56% | 37,222,941 |
| 2015-06-10 | 2015-06-08 | 5.434 | 7,194,779 | +5,524 | 0.57% | 39,097,867 |
| 2015-06-09 | 2015-06-05 | 5.675 | 7,189,255 | -6,106 | 0.57% | 40,798,702 |
| 2015-06-08 | 2015-06-04 | 5.555 | 7,195,361 | -44,775 | 0.57% | 39,967,192 |
| 2015-06-05 | 2015-06-03 | 5.623 | 7,240,136 | +321,280 | 0.57% | 40,713,928 |
| 2015-06-04 | 2015-06-02 | 5.692 | 6,918,856 | +413,448 | 0.55% | 39,383,183 |
| 2015-06-03 | 2015-06-01 | 5.744 | 6,505,408 | +632,093 | 0.51% | 37,365,391 |
| 2015-06-02 | 2015-05-29 | 5.864 | 5,873,315 | -123,860 | 0.46% | 34,441,828 |
| 2015-06-01 | 2015-05-28 | 5.503 | 5,997,175 | -10,176 | 0.47% | 33,002,377 |
| 2015-05-29 | 2015-05-27 | 5.658 | 6,007,351 | -102,926 | 0.47% | 33,988,142 |
| 2015-05-28 | 2015-05-26 | 5.658 | 6,110,277 | +165,437 | 0.48% | 34,570,473 |
| 2015-05-27 | 2015-05-22 | 5.623 | 5,944,840 | +48,265 | 0.47% | 33,430,005 |
| 2015-05-26 | 2015-05-21 | 5.692 | 5,896,575 | -155,552 | 0.47% | 33,564,203 |
| 2015-05-22 | 2015-05-20 | 5.971 | 6,052,127 | -66,291 | 0.48% | 36,134,992 |
| 2015-05-21 | 2015-05-19 | 6.164 | 6,118,418 | -322,078 | 0.48% | 37,716,155 |
| 2015-05-20 | 2015-05-18 | 6.217 | 6,440,496 | +199,314 | 0.52% | 40,041,860 |
| 2015-05-19 | 2015-05-15 | 5.337 | 6,241,182 | +311,143 | 0.50% | 33,306,554 |
| 2015-05-18 | 2015-05-14 | 5.460 | 5,930,039 | +58,765 | 0.48% | 32,377,214 |
| 2015-05-15 | 2015-05-13 | 5.460 | 5,871,274 | +176,764 | 0.47% | 32,056,365 |
| 2015-05-14 | 2015-05-12 | 5.407 | 5,694,510 | -88,932 | 0.46% | 30,790,374 |
| 2015-05-13 | 2015-05-11 | 5.213 | 5,783,442 | +56,494 | 0.47% | 30,150,764 |
| 2015-05-12 | 2015-05-08 | 5.213 | 5,726,948 | -70,569 | 0.46% | 29,856,244 |
| 2015-05-11 | 2015-05-07 | 4.879 | 5,797,517 | -55,642 | 0.47% | 28,284,078 |
| 2015-05-08 | 2015-05-06 | 4.896 | 5,853,159 | +68,985 | 0.47% | 28,658,625 |
| 2015-05-07 | 2015-05-05 | 4.879 | 5,784,174 | -4,542 | 0.47% | 28,218,982 |
| 2015-05-06 | 2015-05-04 | 4.967 | 5,788,716 | +110,433 | 0.47% | 28,750,909 |
| 2015-05-05 | 2015-04-30 | 4.967 | 5,678,283 | +54,380 | 0.46% | 28,202,420 |
| 2015-05-04 | 2015-04-29 | 4.931 | 5,623,903 | +22,899 | 0.45% | 27,734,228 |
| 2015-04-30 | 2015-04-28 | 4.967 | 5,601,004 | +28,421 | 0.45% | 27,818,597 |
| 2015-04-29 | 2015-04-27 | 5.090 | 5,572,583 | +65,862 | 0.45% | 28,364,466 |
| 2015-04-28 | 2015-04-24 | 5.002 | 5,506,721 | +62,762 | 0.45% | 27,544,294 |
| 2015-04-27 | 2015-04-23 | 5.143 | 5,443,959 | +38,325 | 0.44% | 27,997,414 |
| 2015-04-24 | 2015-04-22 | 5.160 | 5,405,634 | -135,132 | 0.44% | 27,895,521 |
| 2015-04-23 | 2015-04-21 | 5.072 | 5,540,766 | -99,929 | 0.45% | 28,104,931 |
| 2015-04-22 | 2015-04-20 | 5.090 | 5,640,695 | -180,457 | 0.46% | 28,711,157 |
| 2015-04-21 | 2015-04-17 | 5.284 | 5,821,152 | +233,652 | 0.47% | 30,757,457 |
| 2015-04-20 | 2015-04-16 | 5.037 | 5,587,500 | -34,066 | 0.45% | 28,145,165 |
| 2015-04-17 | 2015-04-15 | 4.967 | 5,621,566 | +71,256 | 0.45% | 27,920,722 |
| 2015-04-16 | 2015-04-14 | 4.931 | 5,550,310 | +241,874 | 0.45% | 27,371,305 |
| 2015-04-15 | 2015-04-13 | 5.090 | 5,308,436 | +63,407 | 0.43% | 27,019,957 |
| 2015-04-14 | 2015-04-10 | 4.949 | 5,245,029 | +155,519 | 0.42% | 25,958,192 |
| 2015-04-13 | 2015-04-09 | 5.125 | 5,089,510 | +497,451 | 0.41% | 26,084,901 |
| 2015-04-10 | 2015-04-08 | 5.125 | 4,592,059 | +28,399 | 0.37% | 23,535,351 |
| 2015-04-09 | 2015-04-02 | 4.650 | 4,563,660 | +8,461 | 0.37% | 21,219,612 |
| 2015-04-08 | 2015-04-01 | 4.614 | 4,555,199 | -28,582 | 0.37% | 21,019,814 |
| 2015-04-02 | 2015-03-31 | 4.245 | 4,583,781 | +79,569 | 0.37% | 19,456,339 |
| 2015-04-01 | 2015-03-30 | 4.227 | 4,504,212 | +1,321,507 | 0.36% | 19,039,270 |
| 2015-03-31 | 2015-03-27 | 4.139 | 3,182,705 | +1,504,652 | 0.26% | 13,172,993 |
| 2015-03-30 | 2015-03-26 | 3.928 | 1,678,053 | -27,240 | 0.14% | 6,590,688 |
| 2015-03-27 | 2015-03-25 | 3.963 | 1,705,293 | +112,988 | 0.14% | 6,757,744 |
| 2015-03-26 | 2015-03-24 | 3.980 | 1,592,305 | -15,144 | 0.13% | 6,338,039 |
| 2015-03-25 | 2015-03-23 | 3.875 | 1,607,449 | +11,639 | 0.13% | 6,228,452 |
| 2015-03-24 | 2015-03-20 | 3.945 | 1,595,810 | +103,799 | 0.13% | 6,295,778 |
| 2015-03-23 | 2015-03-19 | 4.016 | 1,492,011 | +102,768 | 0.12% | 5,991,383 |
| 2015-03-20 | 2015-03-18 | 4.086 | 1,389,243 | +9,369 | 0.11% | 5,676,576 |
| 2015-03-19 | 2015-03-17 | 4.192 | 1,379,874 | -43,132 | 0.11% | 5,784,111 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,423,006 | -33,215 | 0.12% | 5,939,848 |
| 2015-03-17 | 2015-03-13 | 4.350 | 1,456,221 | -77,218 | 0.12% | 6,334,969 |
| 2015-03-16 | 2015-03-12 | 4.597 | 1,533,439 | -11,071 | 0.12% | 7,048,996 |
| 2015-03-13 | 2015-03-11 | 4.597 | 1,544,510 | -5,010 | 0.12% | 7,099,887 |
| 2015-03-12 | 2015-03-10 | 4.562 | 1,549,520 | -46,461 | 0.13% | 7,068,336 |
| 2015-03-11 | 2015-03-09 | 4.614 | 1,595,981 | -2,710 | 0.13% | 7,364,601 |
| 2015-03-10 | 2015-03-06 | 4.456 | 1,598,691 | +45,996 | 0.13% | 7,123,694 |
| 2015-03-09 | 2015-03-05 | 4.421 | 1,552,695 | +51,351 | 0.13% | 6,864,045 |
| 2015-03-06 | 2015-03-04 | 4.403 | 1,501,344 | +14,627 | 0.12% | 6,610,593 |
| 2015-03-05 | 2015-03-03 | 4.509 | 1,486,717 | +153,742 | 0.12% | 6,703,298 |
| 2015-03-04 | 2015-03-02 | 4.526 | 1,332,975 | +5,144 | 0.11% | 6,033,584 |
| 2015-03-02 | 2015-02-26 | 4.632 | 1,327,831 | +5,325 | 0.11% | 6,150,618 |
| 2015-02-27 | 2015-02-25 | 4.614 | 1,322,506 | -74,355 | 0.11% | 6,102,660 |
| 2015-02-26 | 2015-02-24 | 4.667 | 1,396,861 | +18,249 | 0.11% | 6,519,575 |
| 2015-02-25 | 2015-02-23 | 4.685 | 1,378,612 | +423,271 | 0.11% | 6,458,682 |
| 2015-02-24 | 2015-02-18 | 4.614 | 955,341 | +55,186 | 0.08% | 4,408,389 |
| 2015-02-23 | 2015-02-16 | 4.650 | 900,155 | +6,868 | 0.07% | 4,185,443 |
| 2015-02-17 | 2015-02-13 | 4.632 | 893,287 | +2,271 | 0.07% | 4,137,776 |
| 2015-02-12 | 2015-02-10 | 4.579 | 891,016 | +6,048 | 0.07% | 4,080,178 |
| 2015-02-11 | 2015-02-09 | 4.597 | 884,968 | +1,518 | 0.07% | 4,068,069 |
| 2015-02-10 | 2015-02-06 | 4.650 | 883,450 | +25,528 | 0.07% | 4,107,770 |
| 2015-02-06 | 2015-02-04 | 4.738 | 857,922 | +14,349 | 0.07% | 4,064,623 |
| 2015-02-05 | 2015-02-03 | 4.791 | 843,573 | +11,356 | 0.07% | 4,041,214 |
| 2015-02-04 | 2015-02-02 | 4.755 | 832,217 | +11,517 | 0.07% | 3,957,497 |
| 2015-02-03 | 2015-01-30 | 4.791 | 820,700 | -568 | 0.07% | 3,931,638 |
| 2015-02-02 | 2015-01-29 | 4.703 | 821,268 | -1,703 | 0.07% | 3,862,037 |
| 2015-01-30 | 2015-01-28 | 4.597 | 822,971 | +68,549 | 0.07% | 3,783,078 |
| 2015-01-29 | 2015-01-27 | 4.703 | 754,422 | +284 | 0.06% | 3,547,691 |
| 2015-01-28 | 2015-01-26 | 4.632 | 754,138 | +18,490 | 0.06% | 3,493,227 |
| 2015-01-27 | 2015-01-23 | 4.755 | 735,648 | +15,590 | 0.06% | 3,498,276 |
| 2015-01-23 | 2015-01-21 | 4.720 | 720,058 | +55,475 | 0.06% | 3,398,776 |
| 2015-01-22 | 2015-01-20 | 4.861 | 664,583 | +32,158 | 0.05% | 3,230,565 |
| 2015-01-21 | 2015-01-19 | 4.896 | 632,425 | -3,122 | 0.05% | 3,096,521 |
| 2015-01-20 | 2015-01-16 | 4.967 | 635,547 | +56,040 | 0.05% | 3,156,582 |
| 2015-01-19 | 2015-01-15 | 5.072 | 579,507 | +11,237 | 0.05% | 2,939,486 |
| 2015-01-16 | 2015-01-14 | 5.090 | 568,270 | +10,179 | 0.05% | 2,892,496 |
| 2015-01-15 | 2015-01-13 | 5.108 | 558,091 | +45,237 | 0.05% | 2,850,514 |
| 2015-01-14 | 2015-01-12 | 5.090 | 512,854 | +3,188 | 0.04% | 2,610,429 |
| 2015-01-13 | 2015-01-09 | 5.178 | 509,666 | +824 | 0.04% | 2,639,084 |
| 2015-01-12 | 2015-01-08 | 5.231 | 508,842 | +2,734 | 0.04% | 2,661,703 |
| 2015-01-09 | 2015-01-07 | 5.231 | 506,108 | +852 | 0.04% | 2,647,402 |
| 2015-01-08 | 2015-01-06 | 5.266 | 505,256 | +13,266 | 0.04% | 2,660,743 |
| 2015-01-07 | 2015-01-05 | 5.319 | 491,990 | +2,640 | 0.04% | 2,616,878 |
| 2015-01-06 | 2015-01-02 | 5.425 | 489,350 | +4,526 | 0.04% | 2,654,548 |
| 2015-01-05 | 2014-12-31 | 5.495 | 484,824 | +3,703 | 0.04% | 2,664,152 |
| 2015-01-02 | 2014-12-29 | 5.354 | 481,121 | +8,527 | 0.04% | 2,576,013 |
| 2014-12-30 | 2014-12-24 | 5.407 | 472,594 | +13,060 | 0.04% | 2,555,329 |
| 2014-12-29 | 2014-12-22 | 5.460 | 459,534 | +9,302 | 0.04% | 2,508,994 |
| 2014-12-23 | 2014-12-19 | 5.513 | 450,232 | +3,596 | 0.04% | 2,481,995 |
| 2014-12-22 | 2014-12-18 | 5.513 | 446,636 | -1,135 | 0.04% | 2,462,171 |
| 2014-12-19 | 2014-12-17 | 5.636 | 447,771 | -2,997 | 0.04% | 2,523,633 |
| 2014-12-18 | 2014-12-16 | 5.618 | 450,768 | +1,600 | 0.04% | 2,532,585 |
| 2014-12-17 | 2014-12-15 | 5.724 | 449,168 | +2,094 | 0.04% | 2,571,061 |
| 2014-12-16 | 2014-12-12 | 5.847 | 447,074 | -2,639 | 0.04% | 2,614,193 |
| 2014-12-15 | 2014-12-11 | 5.777 | 449,713 | -2,392 | 0.04% | 2,597,942 |
| 2014-12-12 | 2014-12-10 | 5.777 | 452,105 | -811 | 0.04% | 2,611,761 |
| 2014-12-11 | 2014-12-09 | 5.812 | 452,916 | -3,122 | 0.04% | 2,632,400 |
| 2014-12-10 | 2014-12-08 | 5.795 | 456,038 | -672 | 0.04% | 2,642,513 |
| 2014-12-09 | 2014-12-05 | 5.830 | 456,710 | +3,407 | 0.04% | 2,662,495 |
| 2014-12-08 | 2014-12-04 | 5.883 | 453,303 | -1,146 | 0.04% | 2,666,584 |
| 2014-12-05 | 2014-12-03 | 5.971 | 454,449 | -7,080 | 0.04% | 2,713,345 |
| 2014-12-04 | 2014-12-02 | 5.988 | 461,529 | -17,601 | 0.04% | 2,763,746 |
| 2014-12-03 | 2014-12-01 | 5.971 | 479,130 | -25,991 | 0.04% | 2,860,706 |
| 2014-12-02 | 2014-11-28 | 5.988 | 505,121 | -6,137 | 0.04% | 3,024,785 |
| 2014-12-01 | 2014-11-27 | 5.953 | 511,258 | -2,271 | 0.04% | 3,043,526 |
| 2014-11-27 | 2014-11-25 | 5.953 | 513,529 | +21,180 | 0.04% | 3,057,045 |
| 2014-11-26 | 2014-11-24 | 6.023 | 492,349 | -3,120 | 0.04% | 2,965,647 |
| 2014-11-25 | 2014-11-21 | 6.094 | 495,469 | -1,704 | 0.04% | 3,019,346 |
| 2014-11-24 | 2014-11-20 | 6.041 | 497,173 | -13,626 | 0.04% | 3,003,460 |
| 2014-11-20 | 2014-11-18 | 6.094 | 510,799 | +273 | 0.04% | 3,112,765 |
| 2014-11-18 | 2014-11-14 | 6.112 | 510,526 | +8,421 | 0.04% | 3,120,093 |
| 2014-11-13 | 2014-11-11 | 6.094 | 502,105 | +18,300 | 0.04% | 3,059,785 |
| 2014-11-12 | 2014-11-10 | 6.059 | 483,805 | -568 | 0.04% | 2,931,224 |
| 2014-11-11 | 2014-11-07 | 6.041 | 484,373 | -6,245 | 0.04% | 2,926,134 |
| 2014-11-07 | 2014-11-05 | 6.023 | 490,618 | -8,850 | 0.04% | 2,955,220 |
| 2014-11-06 | 2014-11-04 | 6.076 | 499,468 | +7,447 | 0.04% | 3,034,918 |
| 2014-11-05 | 2014-11-03 | 6.023 | 492,021 | -13,626 | 0.04% | 2,963,671 |
| 2014-11-04 | 2014-10-31 | 6.094 | 505,647 | -21,451 | 0.04% | 3,081,369 |
| 2014-11-03 | 2014-10-30 | 6.059 | 527,098 | +13,059 | 0.04% | 3,193,523 |
| 2014-10-31 | 2014-10-29 | 6.112 | 514,039 | +17,317 | 0.04% | 3,141,563 |
| 2014-10-30 | 2014-10-28 | 5.935 | 496,722 | +24,721 | 0.04% | 2,948,245 |
| 2014-10-29 | 2014-10-27 | 5.988 | 472,001 | +3,690 | 0.04% | 2,826,455 |
| 2014-10-28 | 2014-10-24 | 6.023 | 468,311 | +105,568 | 0.04% | 2,820,855 |
| 2014-10-27 | 2014-10-23 | 6.059 | 362,743 | -4,876 | 0.03% | 2,197,747 |
| 2014-10-24 | 2014-10-22 | 6.076 | 367,619 | +5,053 | 0.03% | 2,233,764 |
| 2014-10-23 | 2014-10-21 | 6.076 | 362,566 | +7,556 | 0.03% | 2,203,060 |
| 2014-10-22 | 2014-10-20 | 5.918 | 355,010 | +11,640 | 0.03% | 2,100,874 |
| 2014-10-21 | 2014-10-17 | 5.988 | 343,370 | -11,103 | 0.03% | 2,056,182 |
| 2014-10-20 | 2014-10-16 | 6.023 | 354,473 | -29,054 | 0.03% | 2,135,155 |
| 2014-10-17 | 2014-10-15 | 5.935 | 383,527 | -8,691 | 0.03% | 2,276,387 |
| 2014-10-16 | 2014-10-14 | 6.023 | 392,218 | +10,170 | 0.03% | 2,362,511 |
| 2014-10-15 | 2014-10-13 | 5.988 | 382,048 | +26,682 | 0.03% | 2,287,795 |
| 2014-10-14 | 2014-10-10 | 6.076 | 355,366 | -11,761 | 0.03% | 2,159,311 |
| 2014-10-13 | 2014-10-09 | 6.112 | 367,127 | +18,401 | 0.03% | 2,243,706 |
| 2014-10-10 | 2014-10-08 | 6.059 | 348,726 | +20,440 | 0.03% | 2,112,822 |
| 2014-10-09 | 2014-10-07 | 6.147 | 328,286 | +66,324 | 0.03% | 2,017,892 |
| 2014-10-08 | 2014-10-06 | 6.076 | 261,962 | +1,027 | 0.02% | 1,591,760 |
| 2014-10-07 | 2014-10-03 | 6.041 | 260,935 | +14,330 | 0.02% | 1,576,328 |
| 2014-10-06 | 2014-09-30 | 6.200 | 246,605 | +19,757 | 0.02% | 1,528,850 |
| 2014-10-03 | 2014-09-29 | 6.129 | 226,848 | +5,110 | 0.02% | 1,390,383 |
| 2014-09-30 | 2014-09-26 | 6.252 | 221,738 | +70,533 | 0.02% | 1,386,400 |
| 2014-09-29 | 2014-09-25 | 6.358 | 151,205 | +33,549 | 0.01% | 961,377 |
| 2014-09-26 | 2014-09-24 | 6.481 | 117,656 | -5,678 | 0.01% | 762,574 |
| 2014-09-25 | 2014-09-23 | 6.517 | 123,334 | -11,077 | 0.01% | 803,720 |
| 2014-09-24 | 2014-09-22 | 6.569 | 134,411 | -23,018 | 0.01% | 883,006 |
| 2014-09-23 | 2014-09-19 | 6.552 | 157,429 | +12,440 | 0.01% | 1,031,449 |
| 2014-09-22 | 2014-09-18 | 6.552 | 144,989 | -3,970 | 0.01% | 949,944 |
| 2014-09-19 | 2014-09-17 | 6.640 | 148,959 | -17,729 | 0.01% | 989,073 |
| 2014-09-18 | 2014-09-16 | 6.693 | 166,688 | -16,922 | 0.01% | 1,115,599 |
| 2014-09-17 | 2014-09-15 | 6.605 | 183,610 | +16,654 | 0.01% | 1,212,684 |
| 2014-09-16 | 2014-09-12 | 6.640 | 166,956 | +1,184 | 0.01% | 1,108,571 |
| 2014-09-15 | 2014-09-11 | 6.640 | 165,772 | -125,708 | 0.01% | 1,100,710 |
| 2014-09-12 | 2014-09-10 | 6.658 | 291,480 | -42,147 | 0.02% | 1,940,532 |
| 2014-09-11 | 2014-09-08 | 6.869 | 333,627 | +6,785 | 0.03% | 2,291,638 |
| 2014-09-10 | 2014-09-05 | 6.939 | 326,842 | -6,847 | 0.03% | 2,268,059 |
| 2014-09-08 | 2014-09-04 | 7.251 | 333,689 | -27,339 | 0.03% | 2,419,498 |
| 2014-09-05 | 2014-09-03 | 7.161 | 361,028 | -23,343 | 0.03% | 2,585,248 |
| 2014-09-04 | 2014-09-02 | 7.125 | 384,371 | -54,089 | 0.03% | 2,738,571 |
| 2014-09-03 | 2014-09-01 | 6.819 | 438,460 | +401,816 | 0.04% | 2,989,837 |
| 2014-09-02 | 2014-08-29 | 6.531 | 36,644 | -2,338 | 0.00% | 239,325 |
| 2014-09-01 | 2014-08-28 | 6.477 | 38,982 | -37,239 | 0.00% | 252,490 |
| 2014-08-29 | 2014-08-27 | 6.477 | 76,221 | +31,768 | 0.01% | 493,691 |
| 2014-08-28 | 2014-08-26 | 6.369 | 44,453 | +4,828 | 0.00% | 283,128 |
| 2014-08-27 | 2014-08-25 | 6.153 | 39,625 | -11,672 | 0.00% | 243,822 |
| 2014-08-26 | 2014-08-22 | 6.099 | 51,297 | -11,116 | 0.00% | 312,874 |
| 2014-08-25 | 2014-08-21 | 6.009 | 62,413 | +14,173 | 0.01% | 375,059 |
| 2014-08-22 | 2014-08-20 | 6.333 | 48,240 | +6,789 | 0.00% | 305,512 |
| 2014-08-21 | 2014-08-19 | 6.261 | 41,451 | -28,533 | 0.00% | 259,533 |
| 2014-08-20 | 2014-08-18 | 5.973 | 69,984 | -30,291 | 0.01% | 418,037 |
| 2014-08-19 | 2014-08-15 | 6.171 | 100,275 | -4,162 | 0.01% | 618,821 |
| 2014-08-18 | 2014-08-14 | 6.243 | 104,437 | -10,561 | 0.01% | 652,022 |
| 2014-08-15 | 2014-08-13 | 6.351 | 114,998 | -21,872 | 0.01% | 730,371 |
| 2014-08-14 | 2014-08-12 | 6.207 | 136,870 | +25,114 | 0.01% | 849,583 |
| 2014-08-13 | 2014-08-11 | 5.937 | 111,756 | -20,008 | 0.01% | 663,534 |
| 2014-08-12 | 2014-08-08 | 5.973 | 131,764 | +20,842 | 0.01% | 787,070 |
| 2014-08-11 | 2014-08-07 | 5.937 | 110,922 | +793 | 0.01% | 658,582 |
| 2014-08-08 | 2014-08-06 | 5.991 | 110,129 | -46,188 | 0.01% | 659,818 |
| 2014-08-07 | 2014-08-05 | 5.937 | 156,317 | -136,163 | 0.01% | 928,108 |
| 2014-08-06 | 2014-08-04 | 5.973 | 292,480 | -14,331 | 0.02% | 1,747,079 |
| 2014-08-05 | 2014-08-01 | 5.829 | 306,811 | +159,002 | 0.03% | 1,788,522 |
| 2014-08-04 | 2014-07-31 | 5.955 | 147,809 | -1,950 | 0.01% | 880,252 |
| 2014-08-01 | 2014-07-30 | 5.919 | 149,759 | -258,370 | 0.01% | 886,476 |
| 2014-07-31 | 2014-07-29 | 6.009 | 408,129 | +199,760 | 0.03% | 2,452,574 |
| 2014-07-30 | 2014-07-28 | 5.973 | 208,369 | -8,127 | 0.02% | 1,244,656 |
| 2014-07-29 | 2014-07-25 | 5.901 | 216,496 | -200,976 | 0.02% | 1,277,621 |
| 2014-07-28 | 2014-07-24 | 5.901 | 417,472 | -1,886 | 0.03% | 2,463,653 |
| 2014-07-25 | 2014-07-23 | 5.829 | 419,358 | -19,697 | 0.03% | 2,444,602 |
| 2014-07-24 | 2014-07-22 | 5.955 | 439,055 | -7,306 | 0.04% | 2,614,720 |
| 2014-07-23 | 2014-07-21 | 6.027 | 446,361 | -833 | 0.04% | 2,690,353 |
| 2014-07-22 | 2014-07-18 | 6.045 | 447,194 | -19,588 | 0.04% | 2,703,420 |
| 2014-07-21 | 2014-07-17 | 6.045 | 466,782 | +18,961 | 0.04% | 2,821,835 |
| 2014-07-18 | 2014-07-16 | 6.225 | 447,821 | +12,506 | 0.04% | 2,787,782 |
| 2014-07-17 | 2014-07-15 | 6.135 | 435,315 | +1,732 | 0.04% | 2,670,769 |
| 2014-07-16 | 2014-07-14 | 6.117 | 433,583 | +1,946 | 0.04% | 2,652,341 |
| 2014-07-15 | 2014-07-11 | 6.081 | 431,637 | -333,492 | 0.04% | 2,624,905 |
| 2014-07-14 | 2014-07-10 | 6.027 | 765,129 | -105 | 0.06% | 4,611,665 |
| 2014-07-11 | 2014-07-09 | 6.009 | 765,234 | +1,770 | 0.06% | 4,598,530 |
| 2014-07-10 | 2014-07-08 | 5.919 | 763,464 | +23,535 | 0.06% | 4,519,212 |
| 2014-07-08 | 2014-07-04 | 5.865 | 739,929 | +1,668 | 0.06% | 4,339,962 |
| 2014-07-07 | 2014-07-03 | 5.775 | 738,261 | +4,879 | 0.06% | 4,263,765 |
| 2014-07-04 | 2014-07-02 | 5.793 | 733,382 | -15,285 | 0.06% | 4,248,781 |
| 2014-07-03 | 2014-06-30 | 5.883 | 748,667 | +556 | 0.06% | 4,404,684 |
| 2014-06-30 | 2014-06-26 | 6.009 | 748,111 | +8,184 | 0.06% | 4,495,632 |
| 2014-06-27 | 2014-06-25 | 5.937 | 739,927 | -194 | 0.06% | 4,393,201 |
| 2014-06-26 | 2014-06-24 | 5.883 | 740,121 | +2,672 | 0.06% | 4,354,404 |
| 2014-06-25 | 2014-06-23 | 5.937 | 737,449 | +163 | 0.06% | 4,378,488 |
| 2014-06-24 | 2014-06-20 | 6.063 | 737,286 | -24,831 | 0.06% | 4,470,377 |
| 2014-06-23 | 2014-06-19 | 6.081 | 762,117 | -1,857 | 0.06% | 4,634,647 |
| 2014-06-20 | 2014-06-18 | 6.189 | 763,974 | -3,057 | 0.06% | 4,728,412 |
| 2014-06-19 | 2014-06-17 | 6.135 | 767,031 | -4,168 | 0.06% | 4,705,931 |
| 2014-06-18 | 2014-06-16 | 5.937 | 771,199 | -834 | 0.06% | 4,578,874 |
| 2014-06-17 | 2014-06-13 | 6.081 | 772,033 | -10,004 | 0.06% | 4,694,948 |
| 2014-06-16 | 2014-06-12 | 5.919 | 782,037 | -6,392 | 0.06% | 4,629,152 |
| 2014-06-13 | 2014-06-11 | 5.991 | 788,429 | -556 | 0.07% | 4,723,730 |
| 2014-06-12 | 2014-06-10 | 5.991 | 788,985 | -556 | 0.07% | 4,727,061 |
| 2014-06-11 | 2014-06-09 | 6.045 | 789,541 | -556 | 0.07% | 4,773,009 |
| 2014-06-10 | 2014-06-06 | 6.081 | 790,097 | -3,612 | 0.07% | 4,804,801 |
| 2014-06-09 | 2014-06-05 | 6.081 | 793,709 | -2,908 | 0.07% | 4,826,766 |
| 2014-06-06 | 2014-06-04 | 6.117 | 796,617 | -3,499 | 0.07% | 4,873,116 |
| 2014-06-05 | 2014-06-03 | 6.189 | 800,116 | -7,503 | 0.07% | 4,952,103 |
| 2014-06-04 | 2014-05-30 | 5.937 | 807,619 | +8,059 | 0.07% | 4,795,112 |
| 2014-06-03 | 2014-05-29 | 5.793 | 799,560 | -3,436 | 0.07% | 4,632,178 |
| 2014-05-30 | 2014-05-28 | 5.991 | 802,996 | -10,005 | 0.07% | 4,811,006 |
| 2014-05-29 | 2014-05-27 | 6.153 | 813,001 | -15,397 | 0.07% | 5,002,596 |
| 2014-05-28 | 2014-05-26 | 5.955 | 828,398 | -13,802 | 0.07% | 4,933,388 |
| 2014-05-27 | 2014-05-23 | 5.919 | 842,200 | -5,095 | 0.07% | 4,985,278 |
| 2014-05-26 | 2014-05-22 | 5.793 | 847,295 | -5,002 | 0.07% | 4,908,726 |
| 2014-05-23 | 2014-05-21 | 5.703 | 852,297 | -12,506 | 0.07% | 4,861,032 |
| 2014-05-22 | 2014-05-20 | 6.085 | 864,803 | -18,245 | 0.07% | 5,262,201 |
| 2014-05-21 | 2014-05-19 | 6.030 | 883,048 | +11,103 | 0.07% | 5,324,372 |
| 2014-05-20 | 2014-05-16 | 6.103 | 871,945 | +207,712 | 0.07% | 5,321,737 |
| 2014-05-14 | 2014-05-12 | 5.753 | 664,233 | -219 | 0.06% | 3,821,302 |
| 2014-05-13 | 2014-05-09 | 5.808 | 664,452 | -1,627 | 0.06% | 3,859,317 |
| 2014-05-12 | 2014-05-08 | 5.735 | 666,079 | -10,847 | 0.06% | 3,819,640 |
| 2014-05-09 | 2014-05-07 | 5.716 | 676,926 | -12,474 | 0.06% | 3,869,361 |
| 2014-05-08 | 2014-05-05 | 5.679 | 689,400 | +1,356 | 0.06% | 3,915,239 |
| 2014-05-07 | 2014-05-02 | 5.679 | 688,044 | -4,067 | 0.06% | 3,907,538 |
| 2014-05-05 | 2014-04-30 | 5.735 | 692,111 | -5,152 | 0.06% | 3,968,921 |
| 2014-05-02 | 2014-04-29 | 5.753 | 697,263 | -814 | 0.06% | 4,011,322 |
| 2014-04-30 | 2014-04-28 | 5.771 | 698,077 | +1,477 | 0.06% | 4,028,877 |
| 2014-04-29 | 2014-04-25 | 5.827 | 696,600 | +2,742 | 0.06% | 4,058,886 |
| 2014-04-28 | 2014-04-24 | 5.864 | 693,858 | -10,033 | 0.06% | 4,068,498 |
| 2014-04-25 | 2014-04-23 | 5.827 | 703,891 | +44,874 | 0.06% | 4,101,369 |
| 2014-04-24 | 2014-04-22 | 5.864 | 659,017 | +38,984 | 0.06% | 3,864,204 |
| 2014-04-23 | 2014-04-17 | 5.937 | 620,033 | +462 | 0.05% | 3,681,349 |
| 2014-04-22 | 2014-04-16 | 6.048 | 619,571 | -7,051 | 0.05% | 3,747,152 |
| 2014-04-17 | 2014-04-15 | 6.011 | 626,622 | -5,423 | 0.05% | 3,766,687 |
| 2014-04-16 | 2014-04-14 | 6.251 | 632,045 | -27,363 | 0.05% | 3,950,791 |
| 2014-04-15 | 2014-04-11 | 6.122 | 659,408 | +2 | 0.06% | 4,036,720 |
| 2014-04-14 | 2014-04-10 | 6.103 | 659,406 | -80,536 | 0.06% | 4,024,549 |
| 2014-04-11 | 2014-04-09 | 6.122 | 739,942 | -3,799 | 0.06% | 4,529,728 |
| 2014-04-10 | 2014-04-08 | 6.214 | 743,741 | +543 | 0.06% | 4,621,553 |
| 2014-04-09 | 2014-04-07 | 6.122 | 743,198 | -11,932 | 0.06% | 4,549,660 |
| 2014-04-08 | 2014-04-04 | 6.122 | 755,130 | -30,370 | 0.06% | 4,622,705 |
| 2014-04-07 | 2014-04-03 | 6.159 | 785,500 | +13,101 | 0.07% | 4,837,589 |
| 2014-04-04 | 2014-04-02 | 6.417 | 772,399 | -16,508 | 0.07% | 4,956,297 |
| 2014-04-03 | 2014-04-01 | 6.177 | 788,907 | +69,571 | 0.07% | 4,873,118 |
| 2014-04-02 | 2014-03-31 | 6.122 | 719,336 | -10,304 | 0.06% | 4,403,583 |
| 2014-04-01 | 2014-03-28 | 5.900 | 729,640 | -42,031 | 0.06% | 4,305,216 |
| 2014-03-31 | 2014-03-27 | 5.845 | 771,671 | -321,059 | 0.07% | 4,510,532 |
| 2014-03-28 | 2014-03-26 | 5.937 | 1,092,730 | +492,707 | 0.09% | 6,487,914 |
| 2014-03-27 | 2014-03-25 | 5.919 | 600,023 | -4,610 | 0.05% | 3,551,479 |
| 2014-03-26 | 2014-03-24 | 5.919 | 604,633 | +13,829 | 0.05% | 3,578,765 |
| 2014-03-25 | 2014-03-21 | 5.661 | 590,804 | +26,032 | 0.05% | 3,344,399 |
| 2014-03-24 | 2014-03-20 | 5.679 | 564,772 | -1,627 | 0.05% | 3,207,452 |
| 2014-03-21 | 2014-03-19 | 5.919 | 566,399 | +28,744 | 0.05% | 3,352,462 |
| 2014-03-20 | 2014-03-18 | 6.066 | 537,655 | +542 | 0.05% | 3,261,639 |
| 2014-03-19 | 2014-03-17 | 6.232 | 537,113 | +542 | 0.05% | 3,347,485 |
| 2014-03-18 | 2014-03-14 | 6.398 | 536,571 | -196,867 | 0.05% | 3,433,152 |
| 2014-03-17 | 2014-03-13 | 6.951 | 733,438 | -25,759 | 0.06% | 5,098,484 |
| 2014-03-13 | 2014-03-11 | 6.859 | 759,197 | -7,593 | 0.06% | 5,207,554 |
| 2014-03-12 | 2014-03-10 | 6.822 | 766,790 | -5,695 | 0.06% | 5,231,359 |
| 2014-03-11 | 2014-03-07 | 6.933 | 772,485 | +9,221 | 0.07% | 5,355,675 |
| 2014-03-10 | 2014-03-06 | 6.896 | 763,264 | -4,610 | 0.06% | 5,263,598 |
| 2014-03-07 | 2014-03-05 | 6.933 | 767,874 | +45,625 | 0.07% | 5,323,707 |
| 2014-03-06 | 2014-03-04 | 6.970 | 722,249 | -15,526 | 0.06% | 5,034,022 |
| 2014-03-05 | 2014-03-03 | 6.970 | 737,775 | -6,508 | 0.06% | 5,142,237 |
| 2014-03-04 | 2014-02-28 | 6.951 | 744,283 | +10,847 | 0.06% | 5,173,873 |
| 2014-03-03 | 2014-02-27 | 6.970 | 733,436 | +5,152 | 0.06% | 5,111,994 |
| 2014-02-28 | 2014-02-26 | 6.970 | 728,284 | -14,643 | 0.06% | 5,076,085 |
| 2014-02-27 | 2014-02-25 | 6.767 | 742,927 | -1,898 | 0.06% | 5,027,459 |
| 2014-02-26 | 2014-02-24 | 6.749 | 744,825 | +26,845 | 0.06% | 5,026,569 |
| 2014-02-24 | 2014-02-20 | 7.007 | 717,980 | -2,440 | 0.06% | 5,030,745 |
| 2014-02-21 | 2014-02-19 | 6.988 | 720,420 | +14,371 | 0.06% | 5,034,557 |
| 2014-02-20 | 2014-02-18 | 7.044 | 706,049 | +2,441 | 0.06% | 4,973,184 |
| 2014-02-19 | 2014-02-17 | 7.062 | 703,608 | +5,152 | 0.06% | 4,968,964 |
| 2014-02-18 | 2014-02-14 | 7.154 | 698,456 | +14,914 | 0.06% | 4,996,974 |
| 2014-02-17 | 2014-02-13 | 7.136 | 683,542 | -4,881 | 0.06% | 4,877,671 |
| 2014-02-14 | 2014-02-12 | 6.970 | 688,423 | +4,610 | 0.06% | 4,798,257 |
| 2014-02-13 | 2014-02-11 | 6.951 | 683,813 | +6,508 | 0.06% | 4,753,517 |
| 2014-02-12 | 2014-02-10 | 6.988 | 677,305 | +5,694 | 0.06% | 4,733,254 |
| 2014-02-11 | 2014-02-07 | 7.081 | 671,611 | -25,905 | 0.06% | 4,755,381 |
| 2014-02-10 | 2014-02-06 | 7.173 | 697,516 | +33,625 | 0.06% | 5,003,111 |
| 2014-02-07 | 2014-02-05 | 7.136 | 663,891 | +3,940 | 0.06% | 4,737,444 |
| 2014-02-05 | 2014-01-30 | 7.210 | 659,951 | -16,269 | 0.06% | 4,758,004 |
| 2014-02-04 | 2014-01-28 | 7.007 | 676,220 | +7,863 | 0.06% | 4,738,141 |
| 2014-01-29 | 2014-01-27 | 7.081 | 668,357 | -84,603 | 0.06% | 4,732,341 |
| 2014-01-28 | 2014-01-24 | 7.265 | 752,960 | +52,335 | 0.06% | 5,470,216 |
| 2014-01-27 | 2014-01-23 | 7.173 | 700,625 | -257,720 | 0.06% | 5,025,411 |
| 2014-01-24 | 2014-01-22 | 7.210 | 958,345 | +230,490 | 0.08% | 6,909,315 |
| 2014-01-23 | 2014-01-21 | 7.136 | 727,855 | +33,082 | 0.06% | 5,193,883 |
| 2014-01-22 | 2014-01-20 | 7.191 | 694,773 | +40,132 | 0.06% | 4,996,247 |
| 2014-01-21 | 2014-01-17 | 7.117 | 654,641 | +26,032 | 0.06% | 4,659,366 |
| 2014-01-20 | 2014-01-16 | 7.173 | 628,609 | +8,949 | 0.05% | 4,508,858 |
| 2014-01-17 | 2014-01-15 | 7.191 | 619,660 | +30,328 | 0.05% | 4,456,095 |
| 2014-01-16 | 2014-01-14 | 7.228 | 589,332 | +26,739 | 0.05% | 4,259,733 |
| 2014-01-15 | 2014-01-13 | 7.210 | 562,593 | +153,357 | 0.05% | 4,056,088 |
| 2014-01-14 | 2014-01-10 | 7.210 | 409,236 | +32,716 | 0.03% | 2,950,441 |
| 2014-01-13 | 2014-01-09 | 7.320 | 376,520 | +49,589 | 0.03% | 2,756,226 |
| 2014-01-10 | 2014-01-08 | 7.449 | 326,931 | +22,778 | 0.03% | 2,435,420 |
| 2014-01-09 | 2014-01-07 | 7.339 | 304,153 | +5,329 | 0.03% | 2,232,089 |
| 2014-01-06 | 2014-01-02 | 7.394 | 298,824 | -813 | 0.03% | 2,209,511 |
| 2014-01-03 | 2013-12-31 | 7.376 | 299,637 | -543 | 0.03% | 2,209,997 |
| 2014-01-02 | 2013-12-27 | 7.339 | 300,180 | +814 | 0.03% | 2,202,932 |
| 2013-12-30 | 2013-12-24 | 7.412 | 299,366 | +542 | 0.03% | 2,219,039 |
| 2013-12-19 | 2013-12-17 | 7.376 | 298,824 | -12,198 | 0.03% | 2,204,001 |
| 2013-12-18 | 2013-12-16 | 7.634 | 311,022 | -42,848 | 0.03% | 2,374,257 |
| 2013-12-17 | 2013-12-13 | 7.542 | 353,870 | +55,046 | 0.03% | 2,668,722 |
| 2013-12-12 | 2013-12-10 | 7.394 | 298,824 | -115,993 | 0.03% | 2,209,511 |
| 2013-12-11 | 2013-12-09 | 7.431 | 414,817 | -1,899 | 0.04% | 3,082,463 |
| 2013-12-10 | 2013-12-06 | 7.449 | 416,716 | -3,525 | 0.04% | 3,104,258 |
| 2013-12-09 | 2013-12-05 | 7.468 | 420,241 | -2,169 | 0.04% | 3,138,266 |
| 2013-12-06 | 2013-12-04 | 7.486 | 422,410 | -4,339 | 0.04% | 3,162,253 |
| 2013-12-05 | 2013-12-03 | 7.449 | 426,749 | -39,047 | 0.04% | 3,178,998 |
| 2013-12-04 | 2013-12-02 | 7.486 | 465,796 | -44,471 | 0.04% | 3,487,050 |
| 2013-12-02 | 2013-11-28 | 7.615 | 510,267 | -177,071 | 0.04% | 3,885,831 |
| 2013-11-29 | 2013-11-27 | 7.597 | 687,338 | -373,666 | 0.06% | 5,221,604 |
| 2013-11-28 | 2013-11-26 | 7.652 | 1,061,004 | +117,144 | 0.09% | 8,118,980 |
| 2013-11-27 | 2013-11-25 | 7.689 | 943,860 | +127,447 | 0.08% | 7,257,382 |
| 2013-11-26 | 2013-11-22 | 7.763 | 816,413 | +394,545 | 0.07% | 6,337,651 |
| 2013-11-25 | 2013-11-21 | 7.578 | 421,868 | +814 | 0.04% | 3,197,089 |
| 2013-11-22 | 2013-11-20 | 7.431 | 421,054 | -1,627 | 0.04% | 3,128,810 |
| 2013-11-21 | 2013-11-19 | 7.560 | 422,681 | +5,965 | 0.04% | 3,195,457 |
| 2013-11-19 | 2013-11-15 | 7.376 | 416,716 | -65,079 | 0.04% | 3,073,523 |
| 2013-11-14 | 2013-11-12 | 7.449 | 481,795 | -2,169 | 0.04% | 3,589,054 |
| 2013-11-13 | 2013-11-11 | 7.412 | 483,964 | +1,898 | 0.04% | 3,587,364 |
| 2013-11-12 | 2013-11-08 | 7.431 | 482,066 | +271 | 0.04% | 3,582,184 |
| 2013-11-11 | 2013-11-07 | 7.468 | 481,795 | -19,253 | 0.04% | 3,597,938 |
| 2013-11-08 | 2013-11-06 | 7.505 | 501,048 | +7,593 | 0.04% | 3,760,192 |
| 2013-11-07 | 2013-11-05 | 7.357 | 493,455 | +25,489 | 0.04% | 3,630,419 |
| 2013-11-06 | 2013-11-04 | 7.191 | 467,966 | +12,648 | 0.04% | 3,365,234 |
| 2013-11-05 | 2013-11-01 | 7.210 | 455,318 | +46,911 | 0.04% | 3,282,675 |
| 2013-11-04 | 2013-10-31 | 7.044 | 408,407 | -23,926 | 0.03% | 2,876,689 |
| 2013-11-01 | 2013-10-30 | 6.933 | 432,333 | -7,593 | 0.04% | 2,997,385 |
| 2013-10-31 | 2013-10-29 | 6.878 | 439,926 | -10,575 | 0.04% | 3,025,693 |
| 2013-10-30 | 2013-10-28 | 6.933 | 450,501 | -7,050 | 0.04% | 3,123,345 |
| 2013-10-29 | 2013-10-25 | 6.841 | 457,551 | -5,966 | 0.04% | 3,130,039 |
| 2013-10-28 | 2013-10-24 | 6.841 | 463,517 | -78 | 0.04% | 3,170,852 |
| 2013-10-25 | 2013-10-23 | 6.878 | 463,595 | -3,077 | 0.04% | 3,188,482 |
| 2013-10-24 | 2013-10-22 | 6.951 | 466,672 | -543 | 0.04% | 3,244,064 |
| 2013-10-23 | 2013-10-21 | 6.988 | 467,215 | -596 | 0.04% | 3,265,069 |
| 2013-10-22 | 2013-10-18 | 7.062 | 467,811 | -538 | 0.04% | 3,303,738 |
| 2013-10-21 | 2013-10-17 | 6.988 | 468,349 | -2,311 | 0.04% | 3,272,993 |
| 2013-10-18 | 2013-10-16 | 7.007 | 470,660 | -5,939 | 0.04% | 3,297,822 |
| 2013-10-16 | 2013-10-11 | 7.062 | 476,599 | -1,651 | 0.04% | 3,365,799 |
| 2013-10-15 | 2013-10-10 | 6.749 | 478,250 | +4,696 | 0.04% | 3,227,546 |
| 2013-10-11 | 2013-10-09 | 7.173 | 473,554 | -348 | 0.04% | 3,396,686 |
| 2013-10-10 | 2013-10-08 | 7.044 | 473,902 | +3,822 | 0.04% | 3,338,015 |
| 2013-10-09 | 2013-10-07 | 6.970 | 470,080 | -7,081 | 0.04% | 3,276,423 |
| 2013-10-08 | 2013-10-04 | 6.712 | 477,161 | -85,313 | 0.04% | 3,202,600 |
| 2013-10-07 | 2013-10-03 | 6.804 | 562,474 | +18,205 | 0.05% | 3,827,059 |
| 2013-10-04 | 2013-10-02 | 6.693 | 544,269 | -27,116 | 0.05% | 3,642,978 |
| 2013-10-03 | 2013-09-30 | 6.730 | 571,385 | +74,299 | 0.05% | 3,845,546 |
| 2013-10-02 | 2013-09-27 | 6.822 | 497,086 | +5,145 | 0.04% | 3,391,326 |
| 2013-09-30 | 2013-09-26 | 6.693 | 491,941 | +10,092 | 0.04% | 3,292,729 |
| 2013-09-26 | 2013-09-24 | 6.306 | 481,849 | +5,694 | 0.04% | 3,038,599 |
| 2013-09-24 | 2013-09-19 | 6.454 | 476,155 | -2,652 | 0.04% | 3,072,930 |
| 2013-09-23 | 2013-09-18 | 6.398 | 478,807 | -4,398 | 0.04% | 3,063,559 |
| 2013-09-19 | 2013-09-17 | 6.620 | 483,205 | -13,287 | 0.04% | 3,198,617 |
| 2013-09-18 | 2013-09-16 | 6.620 | 496,492 | -6,779 | 0.04% | 3,286,571 |
| 2013-09-17 | 2013-09-13 | 6.472 | 503,271 | +5,965 | 0.04% | 3,257,207 |
| 2013-09-16 | 2013-09-12 | 6.435 | 497,306 | +17,626 | 0.04% | 3,200,261 |
| 2013-09-13 | 2013-09-11 | 6.656 | 479,680 | -109,822 | 0.04% | 3,192,972 |
| 2013-09-12 | 2013-09-10 | 6.933 | 589,502 | +133,413 | 0.05% | 4,087,045 |
| 2013-09-11 | 2013-09-09 | 6.841 | 456,089 | -1,416,576 | 0.04% | 3,120,038 |
| 2013-09-10 | 2013-09-06 | 6.933 | 1,872,665 | +121,482 | 0.16% | 12,983,275 |
| 2013-09-09 | 2013-09-05 | 7.007 | 1,751,183 | +5,424 | 0.15% | 12,270,195 |
| 2013-09-06 | 2013-09-04 | 7.288 | 1,745,759 | -2,712 | 0.15% | 12,723,624 |
| 2013-09-05 | 2013-09-03 | 7.402 | 1,748,471 | +45,943 | 0.15% | 12,941,988 |
| 2013-09-04 | 2013-09-02 | 7.137 | 1,702,528 | +869,126 | 0.15% | 12,150,703 |
| 2013-09-03 | 2013-08-30 | 7.175 | 833,402 | +426,322 | 0.07% | 5,979,427 |
| 2013-09-02 | 2013-08-29 | 7.250 | 407,080 | -38,297 | 0.04% | 2,951,511 |
| 2013-08-30 | 2013-08-28 | 7.269 | 445,377 | -4,755 | 0.04% | 3,237,612 |
| 2013-08-29 | 2013-08-27 | 7.288 | 450,132 | +337,812 | 0.04% | 3,280,699 |
| 2013-08-28 | 2013-08-26 | 7.402 | 112,320 | -116,742 | 0.01% | 831,380 |
| 2013-08-27 | 2013-08-23 | 7.534 | 229,062 | +78,180 | 0.02% | 1,725,846 |
| 2013-08-26 | 2013-08-22 | 7.383 | 150,882 | +22,451 | 0.01% | 1,113,955 |
| 2013-08-23 | 2013-08-21 | 7.383 | 128,431 | -136,551 | 0.01% | 948,201 |
| 2013-08-22 | 2013-08-20 | 7.459 | 264,982 | +117,270 | 0.02% | 1,976,416 |
| 2013-08-21 | 2013-08-19 | 7.629 | 147,712 | +17,696 | 0.01% | 1,126,903 |
| 2013-08-20 | 2013-08-16 | 7.610 | 130,016 | +1,321 | 0.01% | 989,438 |
| 2013-08-16 | 2013-08-13 | 7.497 | 128,695 | -17,168 | 0.01% | 964,767 |
| 2013-08-15 | 2013-08-12 | 7.459 | 145,863 | -35,647 | 0.01% | 1,087,946 |
| 2013-08-13 | 2013-08-09 | 7.345 | 181,510 | +59,955 | 0.02% | 1,333,209 |
| 2013-08-12 | 2013-08-08 | 7.269 | 121,555 | -6,339 | 0.01% | 883,629 |
| 2013-08-09 | 2013-08-07 | 7.175 | 127,894 | -16,903 | 0.01% | 917,604 |
| 2013-08-08 | 2013-08-06 | 6.929 | 144,797 | -5,019 | 0.01% | 1,003,244 |
| 2013-08-07 | 2013-08-05 | 6.834 | 149,816 | -15,055 | 0.01% | 1,023,838 |
| 2013-08-06 | 2013-08-02 | 6.815 | 164,871 | -3,697 | 0.01% | 1,123,602 |
| 2013-08-05 | 2013-08-01 | 6.758 | 168,568 | +23,771 | 0.01% | 1,139,224 |
| 2013-08-02 | 2013-07-31 | 6.664 | 144,797 | -19,810 | 0.01% | 964,868 |
| 2013-08-01 | 2013-07-30 | 6.815 | 164,607 | +12,414 | 0.01% | 1,121,803 |
| 2013-07-31 | 2013-07-29 | 6.645 | 152,193 | -31,166 | 0.01% | 1,011,271 |
| 2013-07-30 | 2013-07-26 | 6.853 | 183,359 | +18,488 | 0.02% | 1,256,541 |
| 2013-07-29 | 2013-07-25 | 6.569 | 164,871 | +1,321 | 0.01% | 1,083,028 |
| 2013-07-26 | 2013-07-24 | 6.626 | 163,550 | +54,145 | 0.01% | 1,083,638 |
| 2013-07-25 | 2013-07-23 | 6.323 | 109,405 | +1,585 | 0.01% | 691,750 |
| 2013-07-24 | 2013-07-22 | 6.266 | 107,820 | -20,866 | 0.01% | 675,605 |
| 2013-07-23 | 2013-07-19 | 6.247 | 128,686 | +19,540 | 0.01% | 803,917 |
| 2013-07-22 | 2013-07-18 | 6.399 | 109,146 | +6,075 | 0.01% | 698,378 |
| 2013-07-19 | 2013-07-17 | 6.380 | 103,071 | -5,283 | 0.01% | 657,555 |
| 2013-07-18 | 2013-07-16 | 6.266 | 108,354 | +6,075 | 0.01% | 678,951 |
| 2013-07-17 | 2013-07-15 | 5.982 | 102,279 | +15,583 | 0.01% | 611,842 |
| 2013-07-16 | 2013-07-12 | 6.039 | 86,696 | +3,170 | 0.01% | 523,547 |
| 2013-07-15 | 2013-07-11 | 5.925 | 83,526 | +13,470 | 0.01% | 494,916 |
| 2013-07-12 | 2013-07-10 | 5.963 | 70,056 | +8,452 | 0.01% | 417,755 |
| 2013-07-10 | 2013-07-08 | 5.963 | 61,604 | -13,735 | 0.01% | 367,354 |
| 2013-07-09 | 2013-07-05 | 5.963 | 75,339 | +2,377 | 0.01% | 449,258 |
| 2013-07-08 | 2013-07-04 | 6.020 | 72,962 | +8,716 | 0.01% | 439,228 |
| 2013-07-05 | 2013-07-03 | 6.039 | 64,246 | +10,955 | 0.01% | 387,974 |
| 2013-07-04 | 2013-07-02 | 6.152 | 53,291 | +7,172 | 0.00% | 327,871 |
| 2013-07-02 | 2013-06-27 | 6.058 | 46,119 | +512 | 0.00% | 279,380 |
| 2013-06-28 | 2013-06-26 | 5.982 | 45,607 | -14 | 0.00% | 272,825 |
| 2013-06-27 | 2013-06-25 | 5.812 | 45,621 | -13 | 0.00% | 265,136 |
| 2013-06-26 | 2013-06-24 | 5.963 | 45,634 | -4,994 | 0.00% | 272,123 |
| 2013-06-25 | 2013-06-21 | 5.982 | 50,628 | +4 | 0.00% | 302,861 |
| 2013-06-24 | 2013-06-20 | 5.887 | 50,624 | +12,823 | 0.00% | 298,046 |
| 2013-06-21 | 2013-06-19 | 6.020 | 37,801 | +44 | 0.00% | 227,560 |
| 2013-06-20 | 2013-06-18 | 5.963 | 37,757 | -10,549 | 0.00% | 225,151 |
| 2013-06-17 | 2013-06-13 | 5.963 | 48,306 | -10,541 | 0.00% | 288,056 |
| 2013-06-14 | 2013-06-11 | 6.039 | 58,847 | -2,642 | 0.01% | 355,370 |
| 2013-06-13 | 2013-06-10 | 6.096 | 61,489 | -264 | 0.01% | 374,817 |
| 2013-06-11 | 2013-06-07 | 6.039 | 61,753 | -326 | 0.01% | 372,919 |
| 2013-06-10 | 2013-06-06 | 6.134 | 62,079 | -9,244 | 0.01% | 380,764 |
| 2013-06-07 | 2013-06-05 | 6.171 | 71,323 | -4,426 | 0.01% | 440,162 |
| 2013-06-06 | 2013-06-04 | 6.342 | 75,749 | +15,286 | 0.01% | 480,383 |
| 2013-06-05 | 2013-06-03 | 6.342 | 60,463 | +13,244 | 0.01% | 383,443 |
| 2013-06-04 | 2013-05-31 | 6.417 | 47,219 | -1,230 | 0.00% | 303,028 |
| 2013-06-03 | 2013-05-30 | 6.436 | 48,449 | -325,378 | 0.00% | 311,838 |
| 2013-05-31 | 2013-05-29 | 6.380 | 373,827 | +11,357 | 0.03% | 2,384,879 |
| 2013-05-30 | 2013-05-28 | 6.855 | 362,470 | +4,226 | 0.03% | 2,484,879 |
| 2013-05-29 | 2013-05-27 | 6.658 | 358,244 | +14,210 | 0.03% | 2,385,132 |
| 2013-05-28 | 2013-05-24 | 6.737 | 344,034 | +260,870 | 0.03% | 2,317,711 |
| 2013-05-27 | 2013-05-23 | 6.618 | 83,164 | +19,838 | 0.01% | 550,407 |
| 2013-05-24 | 2013-05-22 | 6.757 | 63,326 | -287 | 0.01% | 427,870 |
| 2013-05-23 | 2013-05-21 | 6.757 | 63,613 | -21,751 | 0.01% | 429,809 |
| 2013-05-22 | 2013-05-20 | 6.717 | 85,364 | +10,744 | 0.01% | 573,399 |
| 2013-05-21 | 2013-05-16 | 6.579 | 74,620 | -13,667 | 0.01% | 490,911 |
| 2013-05-20 | 2013-05-15 | 6.737 | 88,287 | -1,771 | 0.01% | 594,778 |
| 2013-05-16 | 2013-05-14 | 6.421 | 90,058 | -4,556 | 0.01% | 578,242 |
| 2013-05-15 | 2013-05-13 | 6.460 | 94,614 | +5,062 | 0.01% | 611,233 |
| 2013-05-14 | 2013-05-10 | 6.480 | 89,552 | +3,290 | 0.01% | 580,300 |
| 2013-05-13 | 2013-05-09 | 6.322 | 86,262 | +4,302 | 0.01% | 545,347 |
| 2013-05-10 | 2013-05-08 | 6.381 | 81,960 | +10,124 | 0.01% | 523,008 |
| 2013-05-09 | 2013-05-07 | 6.302 | 71,836 | +2,025 | 0.01% | 452,727 |
| 2013-05-08 | 2013-05-06 | 6.381 | 69,811 | +3,895 | 0.01% | 445,482 |
| 2013-05-07 | 2013-05-03 | 6.520 | 65,916 | -3,715 | 0.01% | 429,743 |
| 2013-05-03 | 2013-04-30 | 6.421 | 69,631 | -1,518 | 0.01% | 447,085 |
| 2013-05-02 | 2013-04-29 | 6.500 | 71,149 | -4,050 | 0.01% | 462,454 |
| 2013-04-23 | 2013-04-19 | 6.401 | 75,199 | +139 | 0.01% | 481,350 |
| 2013-04-22 | 2013-04-18 | 6.302 | 75,060 | -1,291 | 0.01% | 473,045 |
| 2013-04-19 | 2013-04-17 | 6.282 | 76,351 | +5,116 | 0.01% | 479,673 |
| 2013-04-18 | 2013-04-16 | 6.026 | 71,235 | +1,786 | 0.01% | 429,237 |
| 2013-04-17 | 2013-04-15 | 6.085 | 69,449 | +10,299 | 0.01% | 422,591 |
| 2013-04-16 | 2013-04-12 | 6.065 | 59,150 | -83,143 | 0.01% | 358,754 |
| 2013-04-15 | 2013-04-11 | 6.184 | 142,293 | -13,667 | 0.01% | 879,896 |
| 2013-04-12 | 2013-04-10 | 6.184 | 155,960 | +12,908 | 0.01% | 964,409 |
| 2013-04-11 | 2013-04-09 | 6.045 | 143,052 | -5,568 | 0.01% | 864,807 |
| 2013-04-10 | 2013-04-08 | 5.947 | 148,620 | -6,833 | 0.01% | 883,787 |
| 2013-04-09 | 2013-04-05 | 5.986 | 155,453 | -21,513 | 0.01% | 930,562 |
| 2013-04-08 | 2013-04-03 | 6.124 | 176,966 | -12,654 | 0.02% | 1,083,815 |
| 2013-04-05 | 2013-04-02 | 6.085 | 189,620 | +147,296 | 0.02% | 1,153,821 |
| 2013-04-02 | 2013-03-27 | 5.947 | 42,324 | +4,181 | 0.00% | 251,685 |
| 2013-03-28 | 2013-03-26 | 5.986 | 38,143 | -266,824 | 0.00% | 228,329 |
| 2013-03-26 | 2013-03-22 | 6.006 | 304,967 | +261,943 | 0.03% | 1,831,598 |
| 2013-03-25 | 2013-03-21 | 6.085 | 43,024 | -1,266 | 0.00% | 261,797 |
| 2013-03-22 | 2013-03-20 | 6.105 | 44,290 | -6,580 | 0.00% | 270,376 |
| 2013-03-21 | 2013-03-19 | 6.065 | 50,870 | -569,699 | 0.00% | 308,535 |
| 2013-03-20 | 2013-03-18 | 5.868 | 620,569 | +484,667 | 0.06% | 3,641,247 |
| 2013-03-19 | 2013-03-15 | 6.085 | 135,902 | +25,308 | 0.01% | 826,952 |
| 2013-03-18 | 2013-03-14 | 6.085 | 110,594 | -26,827 | 0.01% | 672,955 |
| 2013-03-15 | 2013-03-13 | 5.986 | 137,421 | -2,373 | 0.01% | 822,620 |
| 2013-03-14 | 2013-03-12 | 5.986 | 139,794 | +16,028 | 0.01% | 836,825 |
| 2013-03-13 | 2013-03-11 | 6.105 | 123,766 | +19,186 | 0.01% | 755,550 |
| 2013-03-12 | 2013-03-08 | 6.045 | 104,580 | +20,633 | 0.01% | 632,228 |
| 2013-03-11 | 2013-03-07 | 5.966 | 83,947 | -8,230 | 0.01% | 500,859 |
| 2013-03-08 | 2013-03-06 | 5.966 | 92,177 | +1,309 | 0.01% | 549,963 |
| 2013-03-07 | 2013-03-05 | 6.045 | 90,868 | +1,300 | 0.01% | 549,333 |
| 2013-03-06 | 2013-03-04 | 5.966 | 89,568 | -45,464 | 0.01% | 534,396 |
| 2013-03-05 | 2013-03-01 | 6.006 | 135,032 | +2,091 | 0.01% | 810,987 |
| 2013-03-04 | 2013-02-28 | 6.243 | 132,941 | +15,979 | 0.01% | 829,946 |
| 2013-03-01 | 2013-02-27 | 5.986 | 116,962 | +3,958 | 0.01% | 700,150 |
| 2013-02-28 | 2013-02-26 | 5.927 | 113,004 | -36,336 | 0.01% | 669,759 |
| 2013-02-27 | 2013-02-25 | 6.105 | 149,340 | -10,423 | 0.01% | 911,671 |
| 2013-02-26 | 2013-02-22 | 6.045 | 159,763 | -992 | 0.01% | 965,831 |
| 2013-02-25 | 2013-02-21 | 6.026 | 160,755 | -650 | 0.01% | 968,652 |
| 2013-02-22 | 2013-02-20 | 6.381 | 161,405 | -26,708 | 0.01% | 1,029,967 |
| 2013-02-21 | 2013-02-19 | 6.361 | 188,113 | -4,304 | 0.02% | 1,196,681 |
| 2013-02-20 | 2013-02-18 | 6.401 | 192,417 | -33,914 | 0.02% | 1,231,663 |
| 2013-02-19 | 2013-02-15 | 6.421 | 226,331 | -32,142 | 0.02% | 1,453,219 |
| 2013-02-18 | 2013-02-14 | 6.520 | 258,473 | -3,505 | 0.02% | 1,685,127 |
| 2013-02-15 | 2013-02-08 | 6.480 | 261,978 | -12,970 | 0.02% | 1,697,627 |
| 2013-02-14 | 2013-02-07 | 6.559 | 274,948 | -15,433 | 0.02% | 1,803,401 |
| 2013-02-08 | 2013-02-06 | 6.599 | 290,381 | +10,822 | 0.03% | 1,916,100 |
| 2013-02-07 | 2013-02-05 | 6.579 | 279,559 | -671 | 0.03% | 1,839,168 |
| 2013-02-06 | 2013-02-04 | 6.500 | 280,230 | -2,899 | 0.03% | 1,821,437 |
| 2013-02-05 | 2013-02-01 | 6.520 | 283,129 | +16,450 | 0.03% | 1,845,873 |
| 2013-02-04 | 2013-01-31 | 6.559 | 266,679 | -253 | 0.02% | 1,749,164 |
| 2013-02-01 | 2013-01-30 | 6.520 | 266,932 | +3,543 | 0.02% | 1,740,276 |
| 2013-01-29 | 2013-01-25 | 6.223 | 263,389 | +4,556 | 0.02% | 1,639,124 |
| 2013-01-25 | 2013-01-23 | 6.717 | 258,833 | +8 | 0.02% | 1,738,610 |
| 2013-01-24 | 2013-01-22 | 6.875 | 258,825 | -13,181 | 0.02% | 1,779,464 |
| 2013-01-23 | 2013-01-21 | 6.994 | 272,006 | +3,290 | 0.02% | 1,902,328 |
| 2013-01-22 | 2013-01-18 | 7.290 | 268,716 | -162,144 | 0.02% | 1,958,951 |
| 2013-01-21 | 2013-01-17 | 6.934 | 430,860 | -253 | 0.04% | 2,987,768 |
| 2013-01-18 | 2013-01-16 | 6.954 | 431,113 | -2,025 | 0.04% | 2,998,040 |
| 2013-01-17 | 2013-01-15 | 6.974 | 433,138 | +50,617 | 0.04% | 3,020,679 |
| 2013-01-14 | 2013-01-10 | 6.855 | 382,521 | +10,630 | 0.03% | 2,622,336 |
| 2013-01-11 | 2013-01-09 | 6.599 | 371,891 | +1,518 | 0.03% | 2,453,950 |
| 2013-01-10 | 2013-01-08 | 6.539 | 370,373 | +507 | 0.03% | 2,421,982 |
| 2013-01-09 | 2013-01-07 | 6.539 | 369,866 | +2,530 | 0.03% | 2,418,667 |
| 2013-01-08 | 2013-01-04 | 6.618 | 367,336 | +57,957 | 0.03% | 2,431,151 |
| 2013-01-07 | 2013-01-03 | 6.757 | 309,379 | +18,728 | 0.03% | 2,090,357 |
| 2013-01-04 | 2013-01-02 | 6.776 | 290,651 | +38,722 | 0.03% | 1,969,562 |
| 2013-01-03 | 2012-12-31 | 6.579 | 251,929 | -6,833 | 0.02% | 1,657,395 |
| 2012-12-28 | 2012-12-24 | 6.480 | 258,762 | -1,663 | 0.02% | 1,676,787 |
| 2012-12-27 | 2012-12-20 | 6.282 | 260,425 | +4,050 | 0.02% | 1,636,113 |
| 2012-12-21 | 2012-12-19 | 6.243 | 256,375 | +6,580 | 0.02% | 1,600,539 |
| 2012-12-20 | 2012-12-18 | 6.342 | 249,795 | -15,786 | 0.02% | 1,584,136 |
| 2012-12-19 | 2012-12-17 | 6.203 | 265,581 | +6,833 | 0.02% | 1,647,518 |
| 2012-12-18 | 2012-12-14 | 6.124 | 258,748 | -968 | 0.02% | 1,584,683 |
| 2012-12-17 | 2012-12-13 | 6.203 | 259,716 | +5,034 | 0.02% | 1,611,135 |
| 2012-12-14 | 2012-12-12 | 6.282 | 254,682 | -313,014 | 0.02% | 1,600,033 |
| 2012-12-13 | 2012-12-11 | 6.302 | 567,696 | -2,531 | 0.05% | 3,577,751 |
| 2012-12-12 | 2012-12-10 | 6.322 | 570,227 | -7,086 | 0.05% | 3,604,968 |
| 2012-12-11 | 2012-12-07 | 6.401 | 577,313 | -5,062 | 0.05% | 3,695,387 |
| 2012-12-10 | 2012-12-06 | 6.401 | 582,375 | +314,261 | 0.05% | 3,727,789 |
| 2012-12-07 | 2012-12-05 | 6.322 | 268,114 | -305,250 | 0.02% | 1,695,013 |
| 2012-12-06 | 2012-12-04 | 6.065 | 573,364 | -1,488 | 0.05% | 3,477,542 |
| 2012-12-05 | 2012-12-03 | 6.045 | 574,852 | -15,185 | 0.05% | 3,475,210 |
| 2012-12-04 | 2012-11-30 | 6.085 | 590,037 | +6,094 | 0.05% | 3,590,324 |
| 2012-12-03 | 2012-11-29 | 6.045 | 583,943 | +26,164 | 0.05% | 3,530,169 |
| 2012-11-30 | 2012-11-28 | 6.144 | 557,779 | -53,654 | 0.05% | 3,427,095 |
| 2012-11-29 | 2012-11-27 | 6.164 | 611,433 | -9,364 | 0.06% | 3,768,835 |
| 2012-11-28 | 2012-11-26 | 6.223 | 620,797 | +19,994 | 0.06% | 3,863,348 |
| 2012-11-27 | 2012-11-23 | 6.322 | 600,803 | +296,616 | 0.05% | 3,798,269 |
| 2012-11-26 | 2012-11-22 | 6.263 | 304,187 | +8,858 | 0.03% | 1,905,038 |
| 2012-11-23 | 2012-11-21 | 6.164 | 295,329 | -108,068 | 0.03% | 1,820,389 |
| 2012-11-22 | 2012-11-20 | 6.223 | 403,397 | +47,074 | 0.04% | 2,510,423 |
| 2012-11-21 | 2012-11-19 | 6.223 | 356,323 | -133,454 | 0.03% | 2,217,471 |
| 2012-11-20 | 2012-11-16 | 6.381 | 489,777 | -506 | 0.04% | 3,125,392 |
| 2012-11-19 | 2012-11-15 | 6.342 | 490,283 | -180,956 | 0.04% | 3,109,249 |
| 2012-11-16 | 2012-11-14 | 6.421 | 671,239 | -413,287 | 0.06% | 4,309,870 |
| 2012-11-15 | 2012-11-13 | 6.480 | 1,084,526 | -374,819 | 0.10% | 7,027,768 |
| 2012-11-14 | 2012-11-12 | 6.460 | 1,459,345 | -528,948 | 0.13% | 9,427,778 |
| 2012-11-13 | 2012-11-09 | 6.460 | 1,988,293 | -283,202 | 0.18% | 12,844,930 |
| 2012-11-12 | 2012-11-08 | 6.539 | 2,271,495 | -4,302 | 0.21% | 14,853,999 |
| 2012-11-09 | 2012-11-07 | 6.658 | 2,275,797 | -30,118 | 0.21% | 15,151,898 |
| 2012-11-08 | 2012-11-06 | 6.401 | 2,305,915 | +25,061 | 0.21% | 14,760,189 |
| 2012-11-07 | 2012-11-05 | 6.697 | 2,280,854 | +6,580 | 0.21% | 15,275,689 |
| 2012-11-06 | 2012-11-02 | 6.717 | 2,274,274 | +31,636 | 0.21% | 15,276,551 |
| 2012-11-05 | 2012-11-01 | 6.816 | 2,242,638 | -26,505 | 0.20% | 15,285,579 |
| 2012-11-02 | 2012-10-31 | 6.678 | 2,269,143 | -759 | 0.21% | 15,152,427 |
| 2012-11-01 | 2012-10-30 | 6.638 | 2,269,902 | -686,193 | 0.21% | 15,067,805 |
| 2012-10-31 | 2012-10-29 | 6.460 | 2,956,095 | +249,795 | 0.27% | 19,097,203 |
| 2012-10-30 | 2012-10-26 | 6.421 | 2,706,300 | +445,897 | 0.25% | 17,376,525 |
| 2012-10-29 | 2012-10-25 | 6.776 | 2,260,403 | -491,675 | 0.21% | 15,317,349 |
| 2012-10-25 | 2012-10-22 | 6.717 | 2,752,078 | +253 | 0.25% | 18,486,014 |
| 2012-10-22 | 2012-10-18 | 6.342 | 2,751,825 | +15,185 | 0.25% | 17,451,368 |
| 2012-10-19 | 2012-10-17 | 6.322 | 2,736,640 | +65,802 | 0.25% | 17,301,003 |
| 2012-10-18 | 2012-10-16 | 5.986 | 2,670,838 | +20,500 | 0.24% | 15,987,987 |
| 2012-10-16 | 2012-10-12 | 6.302 | 2,650,338 | -17,969 | 0.24% | 16,703,042 |
| 2012-10-15 | 2012-10-11 | 6.144 | 2,668,307 | -33,913 | 0.24% | 16,394,561 |
| 2012-10-12 | 2012-10-10 | 6.065 | 2,702,220 | -17,210 | 0.25% | 16,389,387 |
| 2012-10-11 | 2012-10-09 | 6.085 | 2,719,430 | -26,068 | 0.25% | 16,547,494 |
| 2012-10-10 | 2012-10-08 | 5.986 | 2,745,498 | -44,796 | 0.25% | 16,434,912 |
| 2012-10-09 | 2012-10-05 | 6.045 | 2,790,294 | +254,857 | 0.25% | 16,868,444 |
| 2012-10-08 | 2012-10-04 | 5.986 | 2,535,437 | -62,259 | 0.23% | 15,177,459 |
| 2012-10-05 | 2012-10-03 | 5.413 | 2,597,696 | -32,901 | 0.24% | 14,061,852 |
| 2012-10-04 | 2012-09-28 | 5.512 | 2,630,597 | +266,245 | 0.24% | 14,499,804 |
| 2012-10-03 | 2012-09-27 | 4.979 | 2,364,352 | +61,909 | 0.21% | 11,771,080 |
| 2012-09-28 | 2012-09-26 | 4.959 | 2,302,443 | -10,376 | 0.21% | 11,417,374 |
| 2012-09-26 | 2012-09-24 | 5.077 | 2,312,819 | +8,352 | 0.21% | 11,742,982 |
| 2012-09-24 | 2012-09-20 | 5.117 | 2,304,467 | -18,982 | 0.21% | 11,791,631 |
| 2012-09-21 | 2012-09-19 | 5.275 | 2,323,449 | -6,580 | 0.21% | 12,255,980 |
| 2012-09-20 | 2012-09-18 | 5.216 | 2,330,029 | -11,389 | 0.21% | 12,152,591 |
| 2012-09-19 | 2012-09-17 | 5.334 | 2,341,418 | +4,050 | 0.21% | 12,489,537 |
| 2012-09-18 | 2012-09-14 | 5.472 | 2,337,368 | -52,389 | 0.21% | 12,791,176 |
| 2012-09-17 | 2012-09-13 | 5.176 | 2,389,757 | -99,665 | 0.22% | 12,369,685 |
| 2012-09-14 | 2012-09-12 | 5.235 | 2,489,422 | -371,782 | 0.23% | 13,033,109 |
| 2012-09-13 | 2012-09-11 | 5.156 | 2,861,204 | -122,493 | 0.26% | 14,753,428 |
| 2012-09-12 | 2012-09-10 | 5.235 | 2,983,697 | +506 | 0.27% | 15,620,834 |
| 2012-09-11 | 2012-09-07 | 5.196 | 2,983,191 | +21,179 | 0.27% | 15,500,312 |
| 2012-09-10 | 2012-09-06 | 4.959 | 2,962,012 | -303 | 0.27% | 14,688,050 |
| 2012-09-07 | 2012-09-05 | 4.919 | 2,962,315 | -44,370 | 0.27% | 14,572,505 |
| 2012-09-06 | 2012-09-04 | 5.097 | 3,006,685 | +8,566 | 0.27% | 15,325,380 |
| 2012-09-05 | 2012-09-03 | 5.235 | 2,998,119 | +87,085 | 0.27% | 15,696,339 |
| 2012-09-04 | 2012-08-31 | 5.865 | 2,911,034 | -1,772 | 0.26% | 17,071,899 |
| 2012-09-03 | 2012-08-30 | 5.865 | 2,912,806 | +131,278 | 0.26% | 17,082,291 |
| 2012-08-31 | 2012-08-29 | 5.947 | 2,781,528 | -23,645 | 0.26% | 16,542,969 |
| 2012-08-29 | 2012-08-27 | 5.885 | 2,805,173 | +4,102 | 0.27% | 16,509,203 |
| 2012-08-28 | 2012-08-24 | 5.947 | 2,801,071 | -29,195 | 0.27% | 16,659,199 |
| 2012-08-23 | 2012-08-21 | 6.092 | 2,830,266 | -5,550 | 0.27% | 17,243,392 |
| 2012-08-22 | 2012-08-20 | 5.595 | 2,835,816 | -4,343 | 0.27% | 15,866,821 |
| 2012-08-21 | 2012-08-17 | 5.574 | 2,840,159 | -3,137 | 0.27% | 15,832,265 |
| 2012-08-20 | 2012-08-16 | 5.450 | 2,843,296 | -241 | 0.27% | 15,496,226 |
| 2012-08-17 | 2012-08-15 | 5.346 | 2,843,537 | +63,698 | 0.27% | 15,202,909 |
| 2012-08-16 | 2012-08-14 | 5.284 | 2,779,839 | -4,102 | 0.26% | 14,689,531 |
| 2012-08-15 | 2012-08-13 | 5.284 | 2,783,941 | +133,187 | 0.27% | 14,711,207 |
| 2012-08-10 | 2012-08-08 | 4.994 | 2,650,754 | -1,314 | 0.25% | 13,238,372 |
| 2012-08-09 | 2012-08-07 | 5.201 | 2,652,068 | -876 | 0.25% | 13,794,517 |
| 2012-08-08 | 2012-08-06 | 5.409 | 2,652,944 | +148 | 0.25% | 14,348,837 |
| 2012-08-07 | 2012-08-03 | 4.973 | 2,652,796 | +2,042 | 0.25% | 13,193,597 |
| 2012-08-06 | 2012-08-02 | 4.973 | 2,650,754 | -10,578 | 0.25% | 13,183,441 |
| 2012-08-03 | 2012-08-01 | 4.932 | 2,661,332 | +2,896 | 0.25% | 13,125,750 |
| 2012-08-01 | 2012-07-30 | 4.891 | 2,658,436 | +1,689 | 0.25% | 13,001,286 |
| 2012-07-30 | 2012-07-26 | 4.663 | 2,656,747 | -467,154 | 0.25% | 12,387,419 |
| 2012-07-27 | 2012-07-25 | 4.911 | 3,123,901 | -10,133 | 0.30% | 15,342,415 |
| 2012-07-26 | 2012-07-24 | 4.787 | 3,134,034 | -1,448 | 0.30% | 15,002,505 |
| 2012-07-25 | 2012-07-23 | 4.725 | 3,135,482 | +435,752 | 0.30% | 14,814,509 |
| 2012-07-24 | 2012-07-20 | 4.766 | 2,699,730 | +46,567 | 0.26% | 12,867,562 |
| 2012-07-23 | 2012-07-19 | 4.600 | 2,653,163 | +21 | 0.25% | 12,205,765 |
| 2012-07-20 | 2012-07-18 | 4.994 | 2,653,142 | -2,394 | 0.25% | 13,250,298 |
| 2012-07-19 | 2012-07-17 | 5.512 | 2,655,536 | +2,172 | 0.25% | 14,638,007 |
| 2012-07-18 | 2012-07-16 | 5.409 | 2,653,364 | -2,345 | 0.25% | 14,351,109 |
| 2012-07-17 | 2012-07-13 | 5.367 | 2,655,709 | -855 | 0.25% | 14,253,724 |
| 2012-07-16 | 2012-07-12 | 5.367 | 2,656,564 | -32,553 | 0.25% | 14,258,313 |
| 2012-07-13 | 2012-07-11 | 5.409 | 2,689,117 | -20,992 | 0.26% | 14,544,484 |
| 2012-07-12 | 2012-07-10 | 5.284 | 2,710,109 | -44,637 | 0.26% | 14,321,056 |
| 2012-07-11 | 2012-07-09 | 5.284 | 2,754,746 | -28,229 | 0.26% | 14,556,932 |
| 2012-07-10 | 2012-07-06 | 5.471 | 2,782,975 | +93,616 | 0.27% | 15,225,142 |
| 2012-07-09 | 2012-07-05 | 5.616 | 2,689,359 | +38,605 | 0.26% | 15,103,103 |
| 2012-07-06 | 2012-07-04 | 5.471 | 2,650,754 | -104,233 | 0.25% | 14,501,785 |
| 2012-07-05 | 2012-07-03 | 5.429 | 2,754,987 | +91,204 | 0.26% | 14,957,842 |
| 2012-07-04 | 2012-06-29 | 5.595 | 2,663,783 | -149,352 | 0.25% | 14,904,270 |
| 2012-07-03 | 2012-06-28 | 5.989 | 2,813,135 | +125,465 | 0.27% | 16,847,541 |
| 2012-06-29 | 2012-06-27 | 6.030 | 2,687,670 | +1,448 | 0.26% | 16,207,538 |
| 2012-06-28 | 2012-06-26 | 6.279 | 2,686,222 | -4,584 | 0.26% | 16,866,798 |
| 2012-06-27 | 2012-06-25 | 6.362 | 2,690,806 | +1,206 | 0.26% | 17,118,625 |
| 2012-06-26 | 2012-06-22 | 6.320 | 2,689,600 | +19,785 | 0.26% | 16,999,480 |
| 2012-06-25 | 2012-06-21 | 6.403 | 2,669,815 | -6,515 | 0.25% | 17,095,734 |
| 2012-06-22 | 2012-06-20 | 6.507 | 2,676,330 | -10,375 | 0.25% | 17,414,757 |
| 2012-06-21 | 2012-06-19 | 6.569 | 2,686,705 | -119,675 | 0.26% | 17,649,295 |
| 2012-06-20 | 2012-06-18 | 6.756 | 2,806,380 | +18,579 | 0.27% | 18,958,859 |
| 2012-06-19 | 2012-06-15 | 6.693 | 2,787,801 | +11,099 | 0.27% | 18,660,033 |
| 2012-06-18 | 2012-06-14 | 6.693 | 2,776,702 | +36,192 | 0.26% | 18,585,742 |
| 2012-06-15 | 2012-06-13 | 6.839 | 2,740,510 | +22,198 | 0.26% | 18,741,029 |
| 2012-06-14 | 2012-06-12 | 6.839 | 2,718,312 | +4,343 | 0.26% | 18,589,228 |
| 2012-06-13 | 2012-06-11 | 6.942 | 2,713,969 | -66,787 | 0.26% | 18,840,733 |
| 2012-06-12 | 2012-06-08 | 6.714 | 2,780,756 | -137,771 | 0.26% | 18,670,502 |
| 2012-06-11 | 2012-06-07 | 6.776 | 2,918,527 | +15,925 | 0.28% | 19,776,962 |
| 2012-06-08 | 2012-06-06 | 6.590 | 2,902,602 | -142,622 | 0.28% | 19,127,699 |
| 2012-06-07 | 2012-06-05 | 6.383 | 3,045,224 | -94,315 | 0.29% | 19,436,500 |
| 2012-06-01 | 2012-05-30 | 6.424 | 3,139,539 | -144,769 | 0.30% | 20,168,597 |
| 2012-05-28 | 2012-05-24 | 6.279 | 3,284,308 | -161,175 | 0.31% | 20,622,182 |
| 2012-05-25 | 2012-05-23 | 6.445 | 3,445,483 | -207,501 | 0.33% | 22,205,401 |
| 2012-05-24 | 2012-05-22 | 6.673 | 3,652,984 | -8,281 | 0.35% | 24,375,400 |
| 2012-05-23 | 2012-05-21 | 6.445 | 3,661,265 | -4,507 | 0.35% | 23,596,069 |
| 2012-05-22 | 2012-05-18 | 6.238 | 3,665,772 | -16,407 | 0.35% | 22,865,466 |
| 2012-05-21 | 2012-05-17 | 6.030 | 3,682,179 | +13,512 | 0.35% | 22,204,756 |
| 2012-05-17 | 2012-05-15 | 6.175 | 3,668,667 | -12,128 | 0.35% | 22,655,449 |
| 2012-05-16 | 2012-05-14 | 6.175 | 3,680,795 | -14,335 | 0.35% | 22,730,344 |
| 2012-05-15 | 2012-05-11 | 6.175 | 3,695,130 | -279,482 | 0.35% | 22,818,868 |
| 2012-05-14 | 2012-05-10 | 6.320 | 3,974,612 | -19,543 | 0.38% | 25,121,334 |
| 2012-05-11 | 2012-05-09 | 6.300 | 3,994,155 | -159,969 | 0.38% | 25,162,084 |
| 2012-05-10 | 2012-05-08 | 6.113 | 4,154,124 | -3,707,890 | 0.40% | 25,395,080 |
| 2012-05-09 | 2012-05-07 | 6.548 | 7,862,014 | -1,231,117 | 0.75% | 51,483,612 |
| 2012-05-08 | 2012-05-04 | 7.504 | 9,093,131 | -135,117 | 0.87% | 68,238,404 |
| 2012-05-07 | 2012-05-03 | 7.591 | 9,228,248 | +371,284 | 0.88% | 70,050,673 |
| 2012-05-04 | 2012-05-02 | 7.548 | 8,856,964 | +2,326,463 | 0.88% | 66,849,204 |
| 2012-05-03 | 2012-04-30 | 7.634 | 6,530,501 | -390,791 | 0.65% | 49,854,819 |
| 2012-05-02 | 2012-04-27 | 7.375 | 6,921,292 | +46,933 | 0.69% | 51,041,977 |
| 2012-04-30 | 2012-04-26 | 7.353 | 6,874,359 | +33,986 | 0.68% | 50,547,195 |
| 2012-04-27 | 2012-04-25 | 7.483 | 6,840,373 | +3,699 | 0.68% | 51,184,895 |
| 2012-04-26 | 2012-04-24 | 7.266 | 6,836,674 | +75,140 | 0.68% | 49,678,684 |
| 2012-04-25 | 2012-04-23 | 7.331 | 6,761,534 | -110,744 | 0.67% | 49,571,364 |
| 2012-04-24 | 2012-04-20 | 7.699 | 6,872,278 | +2,301,725 | 0.68% | 52,909,865 |
| 2012-04-23 | 2012-04-19 | 7.742 | 4,570,553 | -941,207 | 0.45% | 35,386,508 |
| 2012-04-20 | 2012-04-18 | 8.002 | 5,511,760 | +895,198 | 0.55% | 44,103,998 |
| 2012-04-19 | 2012-04-17 | 7.959 | 4,616,562 | -310,730 | 0.46% | 36,741,123 |
| 2012-04-18 | 2012-04-16 | 8.023 | 4,927,292 | +25,663 | 0.49% | 39,533,762 |
| 2012-04-17 | 2012-04-13 | 7.699 | 4,901,629 | +4,181 | 0.49% | 37,737,782 |
| 2012-04-16 | 2012-04-12 | 7.721 | 4,897,448 | -1,340,736 | 0.49% | 37,811,507 |
| 2012-04-13 | 2012-04-11 | 7.310 | 6,238,184 | +59,649 | 0.62% | 45,599,577 |
| 2012-04-12 | 2012-04-10 | 7.504 | 6,178,535 | +189,813 | 0.61% | 46,366,138 |
| 2012-04-11 | 2012-04-05 | 7.937 | 5,988,722 | +13,179 | 0.60% | 47,532,007 |
| 2012-04-10 | 2012-04-03 | 7.699 | 5,975,543 | -4,393 | 0.59% | 46,005,877 |
| 2012-04-05 | 2012-04-02 | 7.548 | 5,979,936 | +768,040 | 0.59% | 45,134,423 |
| 2012-04-03 | 2012-03-30 | 7.613 | 5,211,896 | +42,309 | 0.52% | 39,675,676 |
| 2012-04-02 | 2012-03-29 | 7.180 | 5,169,587 | +14,565 | 0.51% | 37,117,598 |
| 2012-03-30 | 2012-03-28 | 7.353 | 5,155,022 | +16,184 | 0.51% | 37,904,902 |
| 2012-03-29 | 2012-03-27 | 7.461 | 5,138,838 | +17,802 | 0.51% | 38,341,576 |
| 2012-03-27 | 2012-03-23 | 7.461 | 5,121,036 | -45,777 | 0.51% | 38,208,753 |
| 2012-03-26 | 2012-03-22 | 7.353 | 5,166,813 | +327,145 | 0.51% | 37,991,601 |
| 2012-03-23 | 2012-03-21 | 6.769 | 4,839,668 | -107,738 | 0.48% | 32,760,147 |
| 2012-03-22 | 2012-03-20 | 6.207 | 4,947,406 | -138,950 | 0.49% | 30,707,565 |
| 2012-03-21 | 2012-03-19 | 6.337 | 5,086,356 | -157,446 | 0.51% | 32,230,000 |
| 2012-03-20 | 2012-03-16 | 6.596 | 5,243,802 | -262,410 | 0.52% | 34,588,526 |
| 2012-03-16 | 2012-03-14 | 6.920 | 5,506,212 | -1,509,383 | 0.55% | 38,105,603 |
| 2012-03-15 | 2012-03-13 | 6.942 | 7,015,595 | +325,257 | 0.70% | 48,702,974 |
| 2012-03-14 | 2012-03-12 | 6.920 | 6,690,338 | -425,635 | 0.66% | 46,300,318 |
| 2012-03-13 | 2012-03-09 | 6.985 | 7,115,973 | +288,766 | 0.71% | 49,707,595 |
| 2012-03-12 | 2012-03-08 | 6.964 | 6,827,207 | +956,466 | 0.68% | 47,542,813 |
| 2012-03-09 | 2012-03-07 | 6.596 | 5,870,741 | +341,480 | 0.58% | 38,723,865 |
| 2012-03-08 | 2012-03-06 | 6.142 | 5,529,261 | +13,664 | 0.55% | 33,960,288 |
| 2012-03-07 | 2012-03-05 | 6.228 | 5,515,597 | -450,751 | 0.55% | 34,353,497 |
| 2012-03-06 | 2012-03-02 | 6.207 | 5,966,348 | -25,432 | 0.59% | 37,031,936 |
| 2012-03-05 | 2012-03-01 | 6.055 | 5,991,780 | -2,543 | 0.60% | 36,282,719 |
| 2012-03-02 | 2012-02-29 | 6.055 | 5,994,323 | +39,303 | 0.60% | 36,298,118 |
| 2012-03-01 | 2012-02-28 | 6.228 | 5,955,020 | -5,317 | 0.59% | 37,090,411 |
| 2012-02-29 | 2012-02-27 | 6.315 | 5,960,337 | +468,922 | 0.59% | 37,639,132 |
| 2012-02-28 | 2012-02-24 | 6.423 | 5,491,415 | -462 | 0.55% | 35,271,721 |
| 2012-02-27 | 2012-02-23 | 6.401 | 5,491,877 | -14,975 | 0.55% | 35,155,918 |
| 2012-02-24 | 2012-02-22 | 6.553 | 5,506,852 | +3,699 | 0.55% | 36,085,437 |
| 2012-02-23 | 2012-02-21 | 6.466 | 5,503,153 | -65,615 | 0.55% | 35,585,143 |
| 2012-02-22 | 2012-02-20 | 6.618 | 5,568,768 | +1,520 | 0.55% | 36,852,460 |
| 2012-02-21 | 2012-02-17 | 6.747 | 5,567,248 | +1,156 | 0.55% | 37,564,801 |
| 2012-02-20 | 2012-02-16 | 6.596 | 5,566,092 | -6,705 | 0.55% | 36,714,376 |
| 2012-02-17 | 2012-02-15 | 6.683 | 5,572,797 | +51,095 | 0.55% | 37,240,683 |
| 2012-02-16 | 2012-02-14 | 6.337 | 5,521,702 | +16,184 | 0.55% | 34,988,596 |
| 2012-02-14 | 2012-02-10 | 6.769 | 5,505,518 | +14,103 | 0.55% | 37,267,346 |
| 2012-02-13 | 2012-02-09 | 6.899 | 5,491,415 | -7,176 | 0.55% | 37,884,441 |
| 2012-02-10 | 2012-02-08 | 6.769 | 5,498,591 | -39,766 | 0.55% | 37,220,456 |
| 2012-02-09 | 2012-02-07 | 6.315 | 5,538,357 | -31,212 | 0.55% | 34,974,357 |
| 2012-02-08 | 2012-02-06 | 6.293 | 5,569,569 | +25,040 | 0.55% | 35,051,008 |
| 2012-02-07 | 2012-02-03 | 6.142 | 5,544,529 | +53,114 | 0.55% | 34,054,063 |
| 2012-02-06 | 2012-02-02 | 5.623 | 5,491,415 | -113,749 | 0.55% | 30,877,601 |
| 2012-02-03 | 2012-02-01 | 5.472 | 5,605,164 | -114,212 | 0.56% | 30,668,659 |
| 2012-02-02 | 2012-01-31 | 5.515 | 5,719,376 | -33,755 | 0.57% | 31,540,950 |
| 2012-02-01 | 2012-01-30 | 5.472 | 5,753,131 | -12,022 | 0.57% | 31,478,260 |
| 2012-01-31 | 2012-01-27 | 5.558 | 5,765,153 | -84,619 | 0.57% | 32,042,759 |
| 2012-01-30 | 2012-01-26 | 5.580 | 5,849,772 | -113,056 | 0.58% | 32,639,581 |
| 2012-01-27 | 2012-01-20 | 5.017 | 5,962,828 | +101,263 | 0.59% | 29,917,562 |
| 2012-01-26 | 2012-01-19 | 4.996 | 5,861,565 | -191,430 | 0.58% | 29,282,726 |
| 2012-01-20 | 2012-01-18 | 4.909 | 6,052,995 | +97,335 | 0.60% | 29,715,436 |
| 2012-01-19 | 2012-01-17 | 4.952 | 5,955,660 | +73,752 | 0.59% | 29,495,198 |
| 2012-01-18 | 2012-01-16 | 4.952 | 5,881,908 | +29,362 | 0.58% | 29,129,944 |
| 2012-01-17 | 2012-01-13 | 5.082 | 5,852,546 | +46,239 | 0.58% | 29,743,949 |
| 2012-01-16 | 2012-01-12 | 5.169 | 5,806,307 | +25,895 | 0.58% | 30,011,233 |
| 2012-01-13 | 2012-01-11 | 5.255 | 5,780,412 | +10,866 | 0.57% | 30,377,428 |
| 2012-01-12 | 2012-01-10 | 5.298 | 5,769,546 | +20,577 | 0.57% | 30,569,875 |
| 2012-01-11 | 2012-01-09 | 5.234 | 5,748,969 | -17,340 | 0.57% | 30,087,858 |
| 2012-01-10 | 2012-01-06 | 5.147 | 5,766,309 | -3,006 | 0.57% | 29,679,789 |
| 2012-01-09 | 2012-01-05 | 5.277 | 5,769,315 | +16,184 | 0.57% | 30,443,881 |
| 2012-01-06 | 2012-01-04 | 5.320 | 5,753,131 | -19,883 | 0.57% | 30,607,320 |
| 2012-01-05 | 2012-01-03 | 5.363 | 5,773,014 | -233,279 | 0.57% | 30,962,800 |
| 2012-01-04 | 2011-12-30 | 5.320 | 6,006,293 | -148,660 | 0.60% | 31,954,171 |
| 2012-01-03 | 2011-12-29 | 5.342 | 6,154,953 | +229,348 | 0.61% | 32,878,169 |
| 2011-12-30 | 2011-12-28 | 5.212 | 5,925,605 | +20,808 | 0.59% | 30,884,152 |
| 2011-12-29 | 2011-12-23 | 5.039 | 5,904,797 | +50,864 | 0.59% | 29,754,101 |
| 2011-12-28 | 2011-12-22 | 4.909 | 5,853,933 | -5,318 | 0.58% | 28,738,199 |
| 2011-12-23 | 2011-12-21 | 4.888 | 5,859,251 | +73,752 | 0.58% | 28,637,591 |
| 2011-12-22 | 2011-12-20 | 4.844 | 5,785,499 | -164,844 | 0.57% | 28,026,881 |
| 2011-12-21 | 2011-12-19 | 4.866 | 5,950,343 | +41,616 | 0.59% | 28,954,126 |
| 2011-12-20 | 2011-12-16 | 4.823 | 5,908,727 | +90,167 | 0.59% | 28,496,054 |
| 2011-12-19 | 2011-12-15 | 4.888 | 5,818,560 | -119,067 | 0.58% | 28,438,710 |
| 2011-12-16 | 2011-12-14 | 4.888 | 5,937,627 | +32,830 | 0.59% | 29,020,660 |
| 2011-12-15 | 2011-12-13 | 4.888 | 5,904,797 | +57,800 | 0.59% | 28,860,201 |
| 2011-12-14 | 2011-12-12 | 4.888 | 5,846,997 | -148,661 | 0.58% | 28,577,698 |
| 2011-12-13 | 2011-12-09 | 4.866 | 5,995,658 | +46,471 | 0.60% | 29,174,627 |
| 2011-12-12 | 2011-12-08 | 4.909 | 5,949,187 | +48,321 | 0.59% | 29,205,821 |
| 2011-12-09 | 2011-12-07 | 4.996 | 5,900,866 | +29,824 | 0.59% | 29,479,063 |
| 2011-12-08 | 2011-12-06 | 4.888 | 5,871,042 | +64,504 | 0.58% | 28,695,220 |
| 2011-12-07 | 2011-12-05 | 5.017 | 5,806,538 | +5,087 | 0.58% | 29,133,401 |
| 2011-12-06 | 2011-12-02 | 5.255 | 5,801,451 | +9,941 | 0.58% | 30,487,993 |
| 2011-12-05 | 2011-12-01 | 5.342 | 5,791,510 | +13,223 | 0.58% | 30,936,751 |
| 2011-12-02 | 2011-11-30 | 4.888 | 5,778,287 | -331,351 | 0.57% | 28,241,872 |
| 2011-12-01 | 2011-11-29 | 5.061 | 6,109,638 | +3,699 | 0.61% | 30,918,419 |
| 2011-11-30 | 2011-11-28 | 4.779 | 6,105,939 | -55,719 | 0.61% | 29,183,049 |
| 2011-11-29 | 2011-11-25 | 4.736 | 6,161,658 | -26,356 | 0.61% | 29,182,846 |
| 2011-11-28 | 2011-11-24 | 4.823 | 6,188,014 | +5,317 | 0.61% | 29,842,973 |
| 2011-11-25 | 2011-11-23 | 4.779 | 6,182,697 | -99,877 | 0.61% | 29,549,911 |
| 2011-11-24 | 2011-11-22 | 4.866 | 6,282,574 | -41,847 | 0.62% | 30,570,748 |
| 2011-11-23 | 2011-11-21 | 4.909 | 6,324,421 | -222,413 | 0.63% | 31,047,924 |
| 2011-11-22 | 2011-11-18 | 5.039 | 6,546,834 | +142,885 | 0.65% | 32,989,307 |
| 2011-11-21 | 2011-11-17 | 5.039 | 6,403,949 | +159,980 | 0.64% | 32,269,313 |
| 2011-11-18 | 2011-11-16 | 5.277 | 6,243,969 | -168,539 | 0.62% | 32,948,565 |
| 2011-11-17 | 2011-11-15 | 5.407 | 6,412,508 | -9,479 | 0.64% | 34,670,002 |
| 2011-11-16 | 2011-11-14 | 5.515 | 6,421,987 | -210,844 | 0.64% | 35,415,676 |
| 2011-11-14 | 2011-11-10 | 5.493 | 6,632,831 | -82,769 | 0.66% | 36,434,984 |
| 2011-11-11 | 2011-11-09 | 5.818 | 6,715,600 | +39,534 | 0.67% | 39,068,167 |
| 2011-11-10 | 2011-11-08 | 5.774 | 6,676,066 | +45,315 | 0.66% | 38,549,417 |
| 2011-11-09 | 2011-11-07 | 5.709 | 6,630,751 | +21,502 | 0.66% | 37,857,557 |
| 2011-11-08 | 2011-11-04 | 6.034 | 6,609,249 | +62,192 | 0.66% | 39,878,816 |
| 2011-11-07 | 2011-11-03 | 5.688 | 6,547,057 | -12,839 | 0.65% | 37,238,125 |
| 2011-11-04 | 2011-11-02 | 5.947 | 6,559,896 | -15,518 | 0.65% | 39,013,560 |
| 2011-11-03 | 2011-11-01 | 5.904 | 6,575,414 | -31,109 | 0.65% | 38,821,444 |
| 2011-11-02 | 2011-10-31 | 6.574 | 6,606,523 | -672,573 | 0.66% | 43,434,264 |
| 2011-11-01 | 2011-10-28 | 6.856 | 7,279,096 | +1,178,416 | 0.72% | 49,902,539 |
| 2011-10-31 | 2011-10-27 | 6.661 | 6,100,680 | +375,116 | 0.61% | 40,636,369 |
| 2011-10-27 | 2011-10-25 | 6.228 | 5,725,564 | +11,198 | 0.57% | 35,661,261 |
| 2011-10-26 | 2011-10-24 | 5.969 | 5,714,366 | -59,633 | 0.57% | 34,108,535 |
| 2011-10-25 | 2011-10-21 | 5.839 | 5,773,999 | -270,275 | 0.57% | 33,715,252 |
| 2011-10-24 | 2011-10-20 | 5.709 | 6,044,274 | +135,019 | 0.60% | 34,509,130 |
| 2011-10-21 | 2011-10-19 | 5.428 | 5,909,255 | +327,377 | 0.59% | 32,076,900 |
| 2011-10-20 | 2011-10-18 | 5.320 | 5,581,878 | +154,902 | 0.55% | 29,696,234 |
| 2011-10-19 | 2011-10-17 | 5.991 | 5,426,976 | -258,248 | 0.54% | 32,510,497 |
| 2011-10-18 | 2011-10-14 | 6.293 | 5,685,224 | +102,426 | 0.56% | 35,778,861 |
| 2011-10-17 | 2011-10-13 | 6.856 | 5,582,798 | +182,647 | 0.55% | 38,273,406 |
| 2011-10-14 | 2011-10-12 | 6.553 | 5,400,151 | +297,149 | 0.54% | 35,386,244 |
| 2011-10-13 | 2011-10-11 | 6.531 | 5,103,002 | -97,103 | 0.51% | 33,328,719 |
| 2011-10-12 | 2011-10-10 | 6.704 | 5,200,105 | +97,565 | 0.52% | 34,862,598 |
| 2011-10-11 | 2011-10-07 | 6.401 | 5,102,540 | +598,109 | 0.51% | 32,663,601 |
| 2011-10-10 | 2011-10-06 | 6.142 | 4,504,431 | +409,452 | 0.45% | 27,665,863 |
| 2011-10-07 | 2011-10-04 | 5.969 | 4,094,979 | +462 | 0.41% | 24,442,560 |
| 2011-10-06 | 2011-10-03 | 6.142 | 4,094,517 | -28,899 | 0.41% | 25,148,203 |
| 2011-10-04 | 2011-09-30 | 6.531 | 4,123,416 | -9,017 | 0.41% | 26,930,848 |
| 2011-10-03 | 2011-09-28 | 6.834 | 4,132,433 | +26,819 | 0.41% | 28,240,920 |
| 2011-09-30 | 2011-09-27 | 7.007 | 4,105,614 | +3,006 | 0.41% | 28,767,960 |
| 2011-09-27 | 2011-09-23 | 6.726 | 4,102,608 | -131,552 | 0.41% | 27,593,472 |
| 2011-09-26 | 2011-09-22 | 6.920 | 4,234,160 | +68,203 | 0.42% | 29,302,399 |
| 2011-09-23 | 2011-09-21 | 7.396 | 4,165,957 | +11,329 | 0.41% | 30,812,492 |
| 2011-09-22 | 2011-09-20 | 7.548 | 4,154,628 | +84,850 | 0.41% | 31,357,650 |
| 2011-09-21 | 2011-09-19 | 7.158 | 4,069,778 | -3,237 | 0.40% | 29,132,962 |
| 2011-09-20 | 2011-09-16 | 7.656 | 4,073,015 | +6,936 | 0.40% | 31,182,089 |
| 2011-09-15 | 2011-09-12 | 7.915 | 4,066,079 | -463 | 0.40% | 32,184,209 |
| 2011-09-14 | 2011-09-09 | 8.283 | 4,066,542 | -462 | 0.40% | 33,682,938 |
| 2011-09-12 | 2011-09-08 | 8.261 | 4,067,004 | +925 | 0.40% | 33,598,810 |
| 2011-09-09 | 2011-09-07 | 8.413 | 4,066,079 | +77,682 | 0.40% | 34,206,713 |
| 2011-09-07 | 2011-09-05 | 8.261 | 3,988,397 | -66,816 | 0.40% | 32,949,413 |
| 2011-09-06 | 2011-09-02 | 8.521 | 4,055,213 | +227,730 | 0.40% | 34,553,801 |
| 2011-09-05 | 2011-09-01 | 8.910 | 3,827,483 | -732,435 | 0.38% | 34,103,301 |
| 2011-09-02 | 2011-08-31 | 9.494 | 4,559,918 | +594,179 | 0.45% | 43,291,984 |
| 2011-09-01 | 2011-08-30 | 8.932 | 3,965,739 | -778,707 | 0.39% | 35,420,943 |
| 2011-08-31 | 2011-08-29 | 8.434 | 4,744,446 | -817,258 | 0.47% | 40,016,219 |
| 2011-08-30 | 2011-08-26 | 8.704 | 5,561,704 | +3,006 | 0.55% | 48,406,665 |
| 2011-08-29 | 2011-08-25 | 8.726 | 5,558,698 | +238,282 | 0.55% | 48,504,874 |
| 2011-08-26 | 2011-08-24 | 8.659 | 5,320,416 | +27,264 | 0.55% | 46,068,519 |
| 2011-08-25 | 2011-08-23 | 8.704 | 5,293,152 | +1,215,242 | 0.54% | 46,069,305 |
| 2011-08-24 | 2011-08-22 | 9.084 | 4,077,910 | -194,420 | 0.42% | 37,043,444 |
| 2011-08-23 | 2011-08-19 | 8.771 | 4,272,330 | +14,079 | 0.44% | 37,471,282 |
| 2011-08-22 | 2011-08-18 | 9.442 | 4,258,251 | -659,018 | 0.44% | 40,206,049 |
| 2011-08-19 | 2011-08-17 | 9.666 | 4,917,269 | +469,737 | 0.51% | 47,528,642 |
| 2011-08-18 | 2011-08-16 | 9.352 | 4,447,532 | +432,418 | 0.46% | 41,595,185 |
| 2011-08-17 | 2011-08-15 | 8.726 | 4,015,114 | -3,353 | 0.41% | 35,035,650 |
| 2011-08-16 | 2011-08-12 | 8.323 | 4,018,467 | +1 | 0.41% | 33,446,528 |
| 2011-08-15 | 2011-08-11 | 8.413 | 4,018,466 | -22,124 | 0.41% | 33,806,159 |
| 2011-08-12 | 2011-08-10 | 8.211 | 4,040,590 | +158,218 | 0.42% | 33,178,637 |
| 2011-08-11 | 2011-08-09 | 8.234 | 3,882,372 | -142,426 | 0.40% | 31,966,321 |
| 2011-08-10 | 2011-08-08 | 8.390 | 4,024,798 | -1,924 | 0.41% | 33,769,377 |
| 2011-08-09 | 2011-08-05 | 8.413 | 4,026,722 | -8,492 | 0.41% | 33,875,615 |
| 2011-08-08 | 2011-08-04 | 9.397 | 4,035,214 | +8,385 | 0.41% | 37,919,583 |
| 2011-08-05 | 2011-08-03 | 9.397 | 4,026,829 | +14,951 | 0.41% | 37,840,788 |
| 2011-08-04 | 2011-08-02 | 9.957 | 4,011,878 | +89,117 | 0.41% | 39,944,356 |
| 2011-08-03 | 2011-08-01 | 10.091 | 3,922,761 | -6,528 | 0.40% | 39,583,672 |
| 2011-08-02 | 2011-07-29 | 10.270 | 3,929,289 | +6,569 | 0.40% | 40,352,863 |
| 2011-08-01 | 2011-07-28 | 10.091 | 3,922,720 | -247,494 | 0.40% | 39,583,259 |
| 2011-07-29 | 2011-07-27 | 10.337 | 4,170,214 | -10,951 | 0.43% | 43,107,021 |
| 2011-07-28 | 2011-07-26 | 10.270 | 4,181,165 | -42,906 | 0.43% | 42,939,569 |
| 2011-07-27 | 2011-07-25 | 10.247 | 4,224,071 | -486,721 | 0.43% | 43,285,693 |
| 2011-07-26 | 2011-07-22 | 10.225 | 4,710,792 | -129,614 | 0.48% | 48,167,912 |
| 2011-07-25 | 2011-07-21 | 10.024 | 4,840,406 | -148,161 | 0.50% | 48,518,515 |
| 2011-07-22 | 2011-07-20 | 9.710 | 4,988,567 | -290,265 | 0.51% | 48,441,015 |
| 2011-07-21 | 2011-07-19 | 9.464 | 5,278,832 | -507,301 | 0.54% | 49,960,399 |
| 2011-07-20 | 2011-07-18 | 9.800 | 5,786,133 | -302,539 | 0.59% | 56,703,546 |
| 2011-07-19 | 2011-07-15 | 10.001 | 6,088,672 | -334,389 | 0.63% | 60,894,462 |
| 2011-07-18 | 2011-07-14 | 10.091 | 6,423,061 | -252,248 | 0.66% | 64,813,620 |
| 2011-07-15 | 2011-07-13 | 10.068 | 6,675,309 | -308,058 | 0.69% | 67,209,642 |
| 2011-07-14 | 2011-07-12 | 10.180 | 6,983,367 | +950,881 | 0.72% | 71,092,528 |
| 2011-07-13 | 2011-07-11 | 10.449 | 6,032,486 | -43,442 | 0.62% | 63,031,972 |
| 2011-07-12 | 2011-07-08 | 11.388 | 6,075,928 | +42,459 | 0.62% | 69,195,538 |
| 2011-07-11 | 2011-07-07 | 11.545 | 6,033,469 | -10,383 | 0.62% | 69,656,954 |
| 2011-07-08 | 2011-07-06 | 12.015 | 6,043,852 | -24,240 | 0.62% | 72,616,581 |
| 2011-07-07 | 2011-07-05 | 12.194 | 6,068,092 | -10,727 | 0.62% | 73,993,974 |
| 2011-07-06 | 2011-07-04 | 12.261 | 6,078,819 | -518,035 | 0.63% | 74,532,804 |
| 2011-07-05 | 2011-06-30 | 11.836 | 6,596,854 | +667,957 | 0.68% | 78,080,078 |
| 2011-07-04 | 2011-06-29 | 11.814 | 5,928,897 | +19,218 | 0.61% | 70,041,513 |
| 2011-06-30 | 2011-06-28 | 11.925 | 5,909,679 | +23,688 | 0.61% | 70,475,602 |
| 2011-06-29 | 2011-06-27 | 11.724 | 5,885,991 | +5,810 | 0.61% | 69,007,862 |
| 2011-06-28 | 2011-06-24 | 11.925 | 5,880,181 | -109,140 | 0.60% | 70,123,825 |
| 2011-06-27 | 2011-06-23 | 11.791 | 5,989,321 | +255 | 0.62% | 70,621,331 |
| 2011-06-24 | 2011-06-22 | 12.104 | 5,989,066 | -15,388 | 0.62% | 72,494,333 |
| 2011-06-23 | 2011-06-21 | 11.702 | 6,004,454 | -1,280,284 | 0.62% | 70,262,388 |
| 2011-06-22 | 2011-06-20 | 11.702 | 7,284,738 | -87,901 | 0.75% | 85,243,901 |
| 2011-06-21 | 2011-06-17 | 11.903 | 7,372,639 | -425,398 | 0.76% | 87,757,106 |
| 2011-06-20 | 2011-06-16 | 12.373 | 7,798,037 | +526,723 | 0.80% | 96,484,625 |
| 2011-06-17 | 2011-06-15 | 12.641 | 7,271,314 | -23,242 | 0.75% | 91,919,793 |
| 2011-06-16 | 2011-06-14 | 12.753 | 7,294,556 | -196,208 | 0.75% | 93,029,655 |
| 2011-06-15 | 2011-06-13 | 12.351 | 7,490,764 | +710,417 | 0.77% | 92,515,156 |
| 2011-06-14 | 2011-06-10 | 12.932 | 6,780,347 | +23,464 | 0.70% | 87,685,433 |
| 2011-06-13 | 2011-06-09 | 12.574 | 6,756,883 | +25,208 | 0.69% | 84,963,111 |
| 2011-06-10 | 2011-06-08 | 12.977 | 6,731,675 | +18,548 | 0.69% | 87,357,224 |
| 2011-06-09 | 2011-06-07 | 13.156 | 6,713,127 | +36,873 | 0.69% | 88,318,133 |
| 2011-06-07 | 2011-06-02 | 13.805 | 6,676,254 | -242,020 | 0.69% | 92,164,932 |
| 2011-06-03 | 2011-06-01 | 13.783 | 6,918,274 | +214,309 | 0.71% | 95,351,200 |
| 2011-06-02 | 2011-05-31 | 13.357 | 6,703,965 | -4,916 | 0.69% | 89,547,561 |
| 2011-06-01 | 2011-05-30 | 13.022 | 6,708,881 | -341,688 | 0.69% | 87,361,637 |
| 2011-05-31 | 2011-05-27 | 13.178 | 7,050,569 | +341,241 | 0.72% | 92,915,283 |
| 2011-05-30 | 2011-05-26 | 12.731 | 6,709,328 | -35,532 | 0.69% | 85,415,951 |
| 2011-05-27 | 2011-05-25 | 12.686 | 6,744,860 | -671 | 0.69% | 85,566,485 |
| 2011-05-26 | 2011-05-24 | 12.485 | 6,745,531 | +19,219 | 0.69% | 84,216,664 |
| 2011-05-25 | 2011-05-23 | 12.597 | 6,726,312 | +3,129 | 0.69% | 84,729,198 |
| 2011-05-24 | 2011-05-20 | 13.067 | 6,723,183 | -180,342 | 0.69% | 87,848,727 |
| 2011-05-23 | 2011-05-19 | 13.223 | 6,903,525 | -1,522,065 | 0.71% | 91,286,399 |
| 2011-05-20 | 2011-05-18 | 13.134 | 8,425,590 | +698,572 | 0.87% | 110,658,841 |
| 2011-05-19 | 2011-05-17 | 12.820 | 7,727,018 | +768,966 | 0.79% | 99,063,630 |
| 2011-05-18 | 2011-05-16 | 12.709 | 6,958,052 | +56,091 | 0.72% | 88,426,757 |
| 2011-05-17 | 2011-05-13 | 12.686 | 6,901,961 | +80,905 | 0.71% | 87,559,496 |
| 2011-05-16 | 2011-05-12 | 12.597 | 6,821,056 | +319,333 | 0.70% | 85,922,658 |
| 2011-05-13 | 2011-05-11 | 12.977 | 6,501,723 | +251,670 | 0.67% | 84,373,128 |
| 2011-05-12 | 2011-05-09 | 12.910 | 6,250,053 | +78,215 | 0.64% | 80,687,676 |
| 2011-05-11 | 2011-05-06 | 12.798 | 6,171,838 | +622,881 | 0.63% | 78,987,476 |
| 2011-05-09 | 2011-05-05 | 12.082 | 5,548,957 | +81,299 | 0.57% | 67,042,903 |
| 2011-05-06 | 2011-05-04 | 12.082 | 5,467,658 | +336,712 | 0.56% | 66,060,643 |
| 2011-05-05 | 2011-05-03 | 12.104 | 5,130,946 | +267,534 | 0.53% | 62,107,265 |
| 2011-05-04 | 2011-04-29 | 11.970 | 4,863,412 | -7,375 | 0.50% | 58,216,023 |
| 2011-05-03 | 2011-04-28 | 11.814 | 4,870,787 | -1,160,264 | 0.50% | 57,541,444 |
| 2011-04-29 | 2011-04-27 | 12.037 | 6,031,051 | +154,195 | 0.62% | 72,597,718 |
| 2011-04-28 | 2011-04-26 | 12.552 | 5,876,856 | -7,598 | 0.60% | 73,765,893 |
| 2011-04-27 | 2011-04-21 | 12.955 | 5,884,454 | -110,842 | 0.61% | 76,231,142 |
| 2011-04-26 | 2011-04-20 | 13.022 | 5,995,296 | -600,696 | 0.62% | 78,069,484 |
| 2011-04-21 | 2011-04-19 | 13.111 | 6,595,992 | -670 | 0.68% | 86,481,941 |
| 2011-04-20 | 2011-04-18 | 13.743 | 6,596,662 | -115,982 | 0.68% | 90,659,411 |
| 2011-04-19 | 2011-04-15 | 13.104 | 6,712,644 | +185,057 | 0.69% | 87,962,523 |
| 2011-04-18 | 2011-04-14 | 13.081 | 6,527,587 | +123,525 | 0.68% | 85,388,515 |
| 2011-04-15 | 2011-04-13 | 12.784 | 6,404,062 | +152,222 | 0.67% | 81,872,062 |
| 2011-04-14 | 2011-04-12 | 12.739 | 6,251,840 | -10,951 | 0.66% | 79,640,545 |
| 2011-04-13 | 2011-04-11 | 12.556 | 6,262,791 | -278,371 | 0.66% | 78,636,247 |
| 2011-04-12 | 2011-04-08 | 12.214 | 6,541,162 | -865,993 | 0.69% | 79,891,552 |
| 2011-04-11 | 2011-04-07 | 12.305 | 7,407,155 | -983,605 | 0.78% | 91,144,899 |
| 2011-04-08 | 2011-04-06 | 12.214 | 8,390,760 | -1,477,051 | 0.88% | 102,481,920 |
| 2011-04-07 | 2011-04-04 | 12.236 | 9,867,811 | -376,052 | 1.04% | 120,747,399 |
| 2011-04-06 | 2011-04-01 | 12.168 | 10,243,863 | +210,037 | 1.07% | 124,647,377 |
| 2011-04-04 | 2011-03-31 | 12.031 | 10,033,826 | +70,524 | 1.05% | 120,717,255 |
| 2011-04-01 | 2011-03-30 | 11.917 | 9,963,302 | +100,747 | 1.05% | 118,731,504 |
| 2011-03-31 | 2011-03-29 | 11.803 | 9,862,555 | -135,359 | 1.03% | 116,405,139 |
| 2011-03-30 | 2011-03-28 | 11.917 | 9,997,914 | -196,677 | 1.05% | 119,143,971 |
| 2011-03-29 | 2011-03-25 | 12.100 | 10,194,591 | -432,158 | 1.07% | 123,349,629 |
| 2011-03-28 | 2011-03-24 | 12.077 | 10,626,749 | -266,500 | 1.11% | 128,335,931 |
| 2011-03-25 | 2011-03-23 | 12.236 | 10,893,249 | +232,815 | 1.14% | 133,295,164 |
| 2011-03-24 | 2011-03-22 | 12.259 | 10,660,434 | +1,172,836 | 1.12% | 130,689,695 |
| 2011-03-23 | 2011-03-21 | 11.871 | 9,487,598 | +20,807 | 1.00% | 112,629,405 |
| 2011-03-22 | 2011-03-18 | 11.437 | 9,466,791 | -9,856 | 0.99% | 108,276,121 |
| 2011-03-21 | 2011-03-17 | 11.255 | 9,476,647 | -8,103 | 0.99% | 106,658,088 |
| 2011-03-18 | 2011-03-16 | 11.574 | 9,484,750 | +5,475 | 1.00% | 109,780,706 |
| 2011-03-17 | 2011-03-15 | 11.072 | 9,479,275 | +219 | 0.99% | 104,956,426 |
| 2011-03-16 | 2011-03-14 | 11.323 | 9,479,056 | -12,484 | 0.99% | 107,334,401 |
| 2011-03-15 | 2011-03-11 | 11.369 | 9,491,540 | -77,313 | 1.00% | 107,909,131 |
| 2011-03-14 | 2011-03-10 | 11.574 | 9,568,853 | +2,109 | 1.00% | 110,754,151 |
| 2011-03-11 | 2011-03-09 | 11.346 | 9,566,744 | +630,419 | 1.00% | 108,545,722 |
| 2011-03-10 | 2011-03-08 | 11.164 | 8,936,325 | +147,179 | 0.94% | 99,760,814 |
| 2011-03-09 | 2011-03-07 | 11.004 | 8,789,146 | +128,563 | 0.92% | 96,713,230 |
| 2011-03-08 | 2011-03-04 | 10.912 | 8,660,583 | +304,865 | 0.91% | 94,507,701 |
| 2011-03-07 | 2011-03-03 | 10.844 | 8,355,718 | +13,141 | 0.88% | 90,608,628 |
| 2011-03-04 | 2011-03-02 | 10.730 | 8,342,577 | +50,374 | 0.88% | 89,513,854 |
| 2011-03-03 | 2011-03-01 | 10.753 | 8,292,203 | -51,469 | 0.87% | 89,162,658 |
| 2011-03-02 | 2011-02-28 | 10.616 | 8,343,672 | +116,736 | 0.88% | 88,573,203 |
| 2011-03-01 | 2011-02-25 | 10.273 | 8,226,936 | +206,095 | 0.86% | 84,516,753 |
| 2011-02-28 | 2011-02-24 | 10.638 | 8,020,841 | +59,573 | 0.84% | 85,329,263 |
| 2011-02-25 | 2011-02-23 | 11.255 | 7,961,268 | -162,511 | 0.84% | 89,602,749 |
| 2011-02-24 | 2011-02-22 | 11.460 | 8,123,779 | -65,924 | 0.85% | 93,100,924 |
| 2011-02-23 | 2011-02-21 | 11.666 | 8,189,703 | +50,593 | 0.86% | 95,539,117 |
| 2011-02-22 | 2011-02-18 | 11.826 | 8,139,110 | +21,902 | 0.85% | 96,249,581 |
| 2011-02-21 | 2011-02-17 | 11.574 | 8,117,208 | +52,345 | 0.85% | 93,952,168 |
| 2011-02-18 | 2011-02-16 | 11.848 | 8,064,863 | -444,079 | 0.85% | 95,555,684 |
| 2011-02-17 | 2011-02-15 | 12.351 | 8,508,942 | -59,135 | 0.89% | 105,090,873 |
| 2011-02-16 | 2011-02-14 | 12.351 | 8,568,077 | -100,966 | 0.90% | 105,821,228 |
| 2011-02-15 | 2011-02-11 | 12.191 | 8,669,043 | -118,051 | 0.91% | 105,682,867 |
| 2011-02-14 | 2011-02-10 | 12.100 | 8,787,094 | -4,380 | 0.92% | 106,319,595 |
| 2011-02-11 | 2011-02-09 | 11.985 | 8,791,474 | -91,111 | 0.92% | 105,369,076 |
| 2011-02-10 | 2011-02-08 | 12.465 | 8,882,585 | +143,894 | 0.93% | 110,719,518 |
| 2011-02-09 | 2011-02-07 | 11.803 | 8,738,691 | +67,238 | 0.92% | 103,140,468 |
| 2011-02-08 | 2011-02-02 | 11.506 | 8,671,453 | +224,931 | 0.91% | 99,773,357 |
| 2011-02-07 | 2011-01-31 | 11.552 | 8,446,522 | -20,369 | 0.89% | 97,570,966 |
| 2011-02-01 | 2011-01-28 | 12.077 | 8,466,891 | -31,757 | 0.89% | 102,252,000 |
| 2011-01-31 | 2011-01-27 | 12.419 | 8,498,648 | -74,466 | 0.89% | 105,545,790 |
| 2011-01-28 | 2011-01-26 | 12.556 | 8,573,114 | -124,621 | 0.90% | 107,644,900 |
| 2011-01-27 | 2011-01-25 | 12.282 | 8,697,735 | -29,567 | 0.91% | 106,826,898 |
| 2011-01-26 | 2011-01-24 | 12.008 | 8,727,302 | -1,314 | 0.92% | 104,799,189 |
| 2011-01-25 | 2011-01-21 | 11.963 | 8,728,616 | +219 | 0.92% | 104,416,431 |
| 2011-01-24 | 2011-01-20 | 12.100 | 8,728,397 | -4,599 | 0.92% | 105,609,390 |
| 2011-01-21 | 2011-01-19 | 12.191 | 8,732,996 | +2,190 | 0.92% | 106,462,507 |
| 2011-01-20 | 2011-01-18 | 12.077 | 8,730,806 | -48,403 | 0.92% | 105,439,219 |
| 2011-01-19 | 2011-01-17 | 12.328 | 8,779,209 | +193,611 | 0.92% | 108,228,420 |
| 2011-01-18 | 2011-01-14 | 12.396 | 8,585,598 | +227,997 | 0.90% | 106,429,630 |
| 2011-01-17 | 2011-01-13 | 12.396 | 8,357,601 | +255,812 | 0.88% | 103,603,311 |
| 2011-01-14 | 2011-01-12 | 12.693 | 8,101,789 | -88,921 | 0.85% | 102,836,643 |
| 2011-01-13 | 2011-01-11 | 12.784 | 8,190,710 | +132,067 | 0.86% | 104,713,276 |
| 2011-01-12 | 2011-01-10 | 12.259 | 8,058,643 | -415,037 | 0.85% | 98,793,501 |
| 2011-01-11 | 2011-01-07 | 12.602 | 8,473,680 | -739,621 | 0.89% | 106,783,293 |
| 2011-01-10 | 2011-01-06 | 12.944 | 9,213,301 | -692,838 | 0.97% | 119,258,815 |
| 2011-01-07 | 2011-01-05 | 13.287 | 9,906,139 | +375,176 | 1.04% | 131,619,299 |
| 2011-01-06 | 2011-01-04 | 13.195 | 9,530,963 | +486,437 | 1.00% | 125,764,131 |
| 2011-01-05 | 2011-01-03 | 12.647 | 9,044,526 | +94,834 | 0.95% | 114,389,918 |
| 2011-01-04 | 2010-12-31 | 12.465 | 8,949,692 | +221,514 | 0.94% | 111,555,992 |
| 2011-01-03 | 2010-12-29 | 12.236 | 8,728,178 | -201,715 | 0.92% | 106,802,288 |
| 2010-12-30 | 2010-12-28 | 12.214 | 8,929,893 | -43,146 | 0.94% | 109,066,709 |
| 2010-12-29 | 2010-12-24 | 12.533 | 8,973,039 | +21,026 | 0.94% | 112,461,552 |
| 2010-12-28 | 2010-12-22 | 12.488 | 8,952,013 | -20,588 | 0.94% | 111,789,291 |
| 2010-12-23 | 2010-12-21 | 11.963 | 8,972,601 | +665,155 | 0.94% | 107,335,112 |
| 2010-12-22 | 2010-12-20 | 12.122 | 8,307,446 | +21,901 | 0.87% | 100,705,739 |
| 2010-12-21 | 2010-12-17 | 12.533 | 8,285,545 | -131,629 | 0.87% | 103,845,001 |
| 2010-12-20 | 2010-12-16 | 12.990 | 8,417,174 | -395,107 | 0.88% | 109,337,904 |
| 2010-12-17 | 2010-12-15 | 13.606 | 8,812,281 | -216,169 | 0.92% | 119,902,094 |
| 2010-12-16 | 2010-12-14 | 13.583 | 9,028,450 | +320,860 | 0.95% | 122,637,231 |
| 2010-12-15 | 2010-12-13 | 13.515 | 8,707,590 | -10,513 | 0.91% | 117,682,490 |
| 2010-12-14 | 2010-12-10 | 13.766 | 8,718,103 | +438 | 0.91% | 120,013,881 |
| 2010-12-13 | 2010-12-09 | 13.972 | 8,717,665 | -3,504 | 0.91% | 121,799,013 |
| 2010-12-10 | 2010-12-08 | 14.131 | 8,721,169 | +199,962 | 0.91% | 123,241,655 |
| 2010-12-09 | 2010-12-07 | 14.200 | 8,521,207 | +97,025 | 0.89% | 120,999,527 |
| 2010-12-08 | 2010-12-06 | 14.337 | 8,424,182 | -287,706 | 0.88% | 120,775,698 |
| 2010-12-07 | 2010-12-03 | 14.953 | 8,711,888 | +65,487 | 0.91% | 130,270,403 |
| 2010-12-06 | 2010-12-02 | 14.999 | 8,646,401 | +72,494 | 0.91% | 129,685,946 |
| 2010-12-03 | 2010-12-01 | 15.136 | 8,573,907 | +145,866 | 0.90% | 129,773,037 |
| 2010-12-02 | 2010-11-30 | 15.455 | 8,428,041 | -248,920 | 0.88% | 130,258,922 |
| 2010-12-01 | 2010-11-29 | 15.204 | 8,676,961 | -153,969 | 0.91% | 131,927,109 |
| 2010-11-30 | 2010-11-26 | 15.044 | 8,830,930 | -653,295 | 0.93% | 132,856,874 |
| 2010-11-29 | 2010-11-25 | 15.113 | 9,484,225 | -1,095 | 1.00% | 143,334,920 |
| 2010-11-26 | 2010-11-24 | 15.296 | 9,485,320 | +1,095 | 1.00% | 145,083,813 |
| 2010-11-25 | 2010-11-23 | 15.341 | 9,484,225 | +28,253 | 1.00% | 145,500,101 |
| 2010-11-23 | 2010-11-19 | 15.547 | 9,455,972 | -1,357,822 | 0.99% | 147,009,521 |
| 2010-11-22 | 2010-11-18 | 14.999 | 10,813,794 | +70,305 | 1.13% | 162,194,317 |
| 2010-11-19 | 2010-11-17 | 14.497 | 10,743,489 | -793,280 | 1.13% | 155,743,970 |
| 2010-11-18 | 2010-11-16 | 15.250 | 11,536,769 | +1,171,220 | 1.21% | 175,935,237 |
| 2010-11-17 | 2010-11-15 | 15.524 | 10,365,549 | -122,212 | 1.09% | 160,913,838 |
| 2010-11-16 | 2010-11-12 | 15.844 | 10,487,761 | -154,845 | 1.10% | 166,163,038 |
| 2010-11-15 | 2010-11-11 | 16.323 | 10,642,606 | -115,203 | 1.12% | 173,718,551 |
| 2010-11-12 | 2010-11-10 | 16.962 | 10,757,809 | +469,656 | 1.13% | 182,475,606 |
| 2010-11-11 | 2010-11-09 | 16.026 | 10,288,153 | -1,143,926 | 1.08% | 164,879,514 |
| 2010-11-10 | 2010-11-08 | 15.821 | 11,432,079 | -81,912 | 1.20% | 180,863,372 |
| 2010-11-09 | 2010-11-05 | 15.455 | 11,513,991 | -371,234 | 1.21% | 177,953,579 |
| 2010-11-08 | 2010-11-04 | 15.478 | 11,885,225 | +547,459 | 1.25% | 183,962,488 |
| 2010-11-05 | 2010-11-03 | 15.592 | 11,337,766 | -3,942 | 1.19% | 176,782,945 |
| 2010-11-04 | 2010-11-02 | 15.433 | 11,341,708 | -91,987 | 1.19% | 175,031,949 |
| 2010-11-03 | 2010-11-01 | 15.433 | 11,433,695 | -1,777,761 | 1.20% | 176,451,547 |
| 2010-11-02 | 2010-10-29 | 14.702 | 13,211,456 | -583,816 | 1.39% | 194,235,551 |
| 2010-11-01 | 2010-10-28 | 15.387 | 13,795,272 | -1,833,611 | 1.45% | 212,266,929 |
| 2010-10-29 | 2010-10-27 | 15.341 | 15,628,883 | +5,414,320 | 1.64% | 239,766,987 |
| 2010-10-28 | 2010-10-26 | 16.506 | 10,214,563 | -159,445 | 1.07% | 168,597,162 |
| 2010-10-27 | 2010-10-25 | 16.871 | 10,374,008 | -45,336 | 1.09% | 175,018,190 |
| 2010-10-26 | 2010-10-22 | 17.099 | 10,419,344 | -79,284 | 1.09% | 178,161,707 |
| 2010-10-25 | 2010-10-21 | 15.752 | 10,498,628 | -15,988 | 1.10% | 165,376,505 |
| 2010-10-22 | 2010-10-20 | 15.707 | 10,514,616 | -3,067 | 1.10% | 165,148,269 |
| 2010-10-20 | 2010-10-18 | 15.341 | 10,517,683 | -438 | 1.10% | 161,354,664 |
| 2010-10-18 | 2010-10-14 | 15.684 | 10,518,121 | -198,867 | 1.10% | 164,963,200 |
| 2010-10-15 | 2010-10-13 | 15.250 | 10,716,988 | -146,304 | 1.12% | 163,433,612 |
| 2010-10-14 | 2010-10-12 | 15.250 | 10,863,292 | -427,433 | 1.14% | 165,664,742 |
| 2010-10-13 | 2010-10-11 | 15.707 | 11,290,725 | -64,479 | 1.18% | 177,338,259 |
| 2010-10-12 | 2010-10-08 | 15.661 | 11,355,204 | -91,155 | 1.19% | 177,832,539 |
| 2010-10-11 | 2010-10-07 | 15.638 | 11,446,359 | -179,112 | 1.20% | 178,998,795 |
| 2010-10-08 | 2010-10-06 | 16.163 | 11,625,471 | +691,875 | 1.22% | 187,903,983 |
| 2010-10-07 | 2010-10-05 | 15.775 | 10,933,596 | +107,537 | 1.15% | 172,477,815 |
| 2010-10-06 | 2010-10-04 | 15.159 | 10,826,059 | -52,783 | 1.14% | 164,108,336 |
| 2010-10-05 | 2010-09-30 | 14.885 | 10,878,842 | +737,211 | 1.14% | 161,928,181 |
| 2010-10-04 | 2010-09-29 | 15.022 | 10,141,631 | -129,001 | 1.06% | 152,344,181 |
| 2010-09-30 | 2010-09-28 | 14.793 | 10,270,632 | -214,417 | 1.08% | 151,937,280 |
| 2010-09-29 | 2010-09-27 | 15.296 | 10,485,049 | +842,996 | 1.10% | 160,375,284 |
| 2010-09-28 | 2010-09-24 | 14.451 | 9,642,053 | -321,955 | 1.01% | 139,336,660 |
| 2010-09-27 | 2010-09-22 | 14.405 | 9,964,008 | +113,013 | 1.05% | 143,534,268 |
| 2010-09-24 | 2010-09-21 | 14.314 | 9,850,995 | +1,971 | 1.03% | 141,006,720 |
| 2010-09-22 | 2010-09-20 | 14.017 | 9,849,024 | +60,887 | 1.03% | 138,055,508 |
| 2010-09-21 | 2010-09-17 | 13.652 | 9,788,137 | +78,189 | 1.03% | 133,626,747 |
| 2010-09-20 | 2010-09-16 | 13.446 | 9,709,948 | +341,798 | 1.02% | 130,564,278 |
| 2010-09-17 | 2010-09-15 | 14.017 | 9,368,150 | +4,818 | 0.98% | 131,315,012 |
| 2010-09-16 | 2010-09-14 | 14.086 | 9,363,332 | +8,323 | 0.98% | 131,888,752 |
| 2010-09-15 | 2010-09-13 | 14.154 | 9,355,009 | +30,881 | 0.98% | 132,412,221 |
| 2010-09-14 | 2010-09-10 | 14.245 | 9,324,128 | -11,389 | 0.98% | 132,826,579 |
| 2010-09-13 | 2010-09-09 | 14.428 | 9,335,517 | -96,805 | 0.98% | 134,693,806 |
| 2010-09-10 | 2010-09-08 | 14.360 | 9,432,322 | +19,711 | 0.99% | 135,444,519 |
| 2010-09-09 | 2010-09-07 | 14.200 | 9,412,611 | +83,665 | 0.99% | 133,657,295 |
| 2010-09-07 | 2010-09-03 | 13.903 | 9,328,946 | -303,120 | 0.98% | 129,700,617 |
| 2010-09-06 | 2010-09-02 | 14.135 | 9,632,066 | +72,495 | 1.01% | 136,150,545 |
| 2010-09-03 | 2010-09-01 | 14.042 | 9,559,571 | +485,919 | 1.00% | 134,238,293 |
| 2010-09-02 | 2010-08-31 | 13.903 | 9,073,652 | -5,170 | 0.97% | 126,151,257 |
| 2010-09-01 | 2010-08-30 | 13.973 | 9,078,822 | +34,252 | 0.97% | 126,855,305 |
| 2010-08-31 | 2010-08-27 | 13.973 | 9,044,570 | -35,545 | 0.97% | 126,376,714 |
| 2010-08-30 | 2010-08-26 | 14.228 | 9,080,115 | +166,951 | 0.97% | 129,191,656 |
| 2010-08-27 | 2010-08-25 | 13.926 | 8,913,164 | +68,935 | 0.95% | 124,126,866 |
| 2010-08-26 | 2010-08-24 | 13.903 | 8,844,229 | -341,657 | 0.94% | 122,961,582 |
| 2010-08-25 | 2010-08-23 | 13.926 | 9,185,886 | -413,392 | 0.98% | 127,924,858 |
| 2010-08-24 | 2010-08-20 | 13.926 | 9,599,278 | +861 | 1.02% | 133,681,855 |
| 2010-08-23 | 2010-08-19 | 14.135 | 9,598,417 | -116,494 | 1.02% | 135,674,912 |
| 2010-08-20 | 2010-08-18 | 14.089 | 9,714,911 | +22,619 | 1.04% | 136,870,596 |
| 2010-08-19 | 2010-08-17 | 13.880 | 9,692,292 | +47,177 | 1.03% | 134,527,266 |
| 2010-08-18 | 2010-08-16 | 13.555 | 9,645,115 | -22,697 | 1.03% | 130,738,320 |
| 2010-08-17 | 2010-08-13 | 13.300 | 9,667,812 | -61,007 | 1.03% | 128,577,643 |
| 2010-08-13 | 2010-08-11 | 13.346 | 9,728,819 | +149,502 | 1.04% | 129,840,629 |
| 2010-08-12 | 2010-08-10 | 13.555 | 9,579,317 | +634,414 | 1.02% | 129,846,436 |
| 2010-08-11 | 2010-08-09 | 13.787 | 8,944,903 | +200,987 | 0.95% | 123,323,182 |
| 2010-08-10 | 2010-08-06 | 13.601 | 8,743,916 | -66,565 | 0.93% | 118,928,580 |
| 2010-08-09 | 2010-08-05 | 13.833 | 8,810,481 | +27,359 | 0.94% | 121,878,899 |
| 2010-08-06 | 2010-08-04 | 13.369 | 8,783,122 | -10,987 | 0.94% | 117,423,235 |
| 2010-08-05 | 2010-08-03 | 13.392 | 8,794,109 | -80,567 | 0.94% | 117,774,237 |
| 2010-08-04 | 2010-08-02 | 13.114 | 8,874,676 | -156,439 | 0.95% | 116,381,405 |
| 2010-08-03 | 2010-07-30 | 12.951 | 9,031,115 | +110,339 | 0.96% | 116,965,616 |
| 2010-08-02 | 2010-07-29 | 12.905 | 8,920,776 | -46,962 | 0.95% | 115,122,462 |
| 2010-07-30 | 2010-07-28 | 12.743 | 8,967,738 | -228,087 | 0.96% | 114,271,492 |
| 2010-07-29 | 2010-07-27 | 12.418 | 9,195,825 | -389,481 | 0.98% | 114,189,750 |
| 2010-07-28 | 2010-07-26 | 12.510 | 9,585,306 | -107,796 | 1.02% | 119,916,071 |
| 2010-07-27 | 2010-07-23 | 12.835 | 9,693,102 | -49,776 | 1.03% | 124,414,373 |
| 2010-07-26 | 2010-07-22 | 12.557 | 9,742,878 | -23,516 | 1.04% | 122,339,633 |
| 2010-07-23 | 2010-07-21 | 12.650 | 9,766,394 | +818,599 | 1.04% | 123,541,647 |
| 2010-07-22 | 2010-07-20 | 12.696 | 8,947,795 | +7,755 | 0.95% | 113,602,004 |
| 2010-07-20 | 2010-07-16 | 12.673 | 8,940,040 | +52,688 | 0.95% | 113,296,044 |
| 2010-07-19 | 2010-07-15 | 12.626 | 8,887,352 | -244,287 | 0.95% | 112,215,778 |
| 2010-07-16 | 2010-07-14 | 12.650 | 9,131,639 | -411,885 | 0.97% | 115,512,206 |
| 2010-07-15 | 2010-07-13 | 12.743 | 9,543,524 | -25,635 | 1.02% | 121,608,451 |
| 2010-07-14 | 2010-07-12 | 13.114 | 9,569,159 | -180,307 | 1.02% | 125,488,769 |
| 2010-07-13 | 2010-07-09 | 13.160 | 9,749,466 | +1,072,364 | 1.04% | 128,305,871 |
| 2010-07-12 | 2010-07-08 | 12.812 | 8,677,102 | +403,914 | 0.93% | 111,172,257 |
| 2010-07-09 | 2010-07-07 | 12.766 | 8,273,188 | +20,250 | 0.88% | 105,613,206 |
| 2010-07-08 | 2010-07-06 | 13.184 | 8,252,938 | -650,355 | 0.88% | 108,802,672 |
| 2010-07-07 | 2010-07-05 | 13.973 | 8,903,293 | +6,462 | 0.95% | 124,402,698 |
| 2010-07-06 | 2010-07-02 | 14.530 | 8,896,831 | +234,999 | 0.95% | 129,268,383 |
| 2010-07-05 | 2010-06-30 | 14.994 | 8,661,832 | -77,336 | 0.92% | 129,874,807 |
| 2010-07-02 | 2010-06-29 | 14.739 | 8,739,168 | +11,848 | 0.93% | 128,803,142 |
| 2010-06-30 | 2010-06-28 | 14.994 | 8,727,320 | +112,450 | 0.93% | 130,856,729 |
| 2010-06-29 | 2010-06-25 | 15.087 | 8,614,870 | -1,224,781 | 0.92% | 129,970,481 |
| 2010-06-28 | 2010-06-24 | 15.226 | 9,839,651 | +188,700 | 1.05% | 149,818,752 |
| 2010-06-25 | 2010-06-23 | 15.156 | 9,650,951 | +557,769 | 1.03% | 146,273,595 |
| 2010-06-24 | 2010-06-22 | 15.110 | 9,093,182 | +1,271,947 | 0.97% | 137,397,716 |
| 2010-06-23 | 2010-06-21 | 15.388 | 7,821,235 | -112,235 | 0.83% | 120,357,042 |
| 2010-06-22 | 2010-06-18 | 14.437 | 7,933,470 | +109,434 | 0.85% | 114,534,470 |
| 2010-06-21 | 2010-06-17 | 14.274 | 7,824,036 | +45,238 | 0.84% | 111,683,393 |
| 2010-06-18 | 2010-06-15 | 14.414 | 7,778,798 | +11,849 | 0.83% | 112,120,942 |
| 2010-06-17 | 2010-06-14 | 14.947 | 7,766,949 | +14,217 | 0.83% | 116,096,456 |
| 2010-06-15 | 2010-06-11 | 15.040 | 7,752,732 | -6,462 | 0.83% | 116,603,724 |
| 2010-06-14 | 2010-06-10 | 14.855 | 7,759,194 | +25,204 | 0.83% | 115,260,162 |
| 2010-06-11 | 2010-06-09 | 14.437 | 7,733,990 | -39,853 | 0.83% | 111,654,603 |
| 2010-06-10 | 2010-06-08 | 14.437 | 7,773,843 | -1,723 | 0.83% | 112,229,956 |
| 2010-06-09 | 2010-06-07 | 14.344 | 7,775,566 | -413,177 | 0.83% | 111,532,935 |
| 2010-06-08 | 2010-06-04 | 14.576 | 8,188,743 | -303,405 | 0.87% | 119,360,197 |
| 2010-06-07 | 2010-06-03 | 14.483 | 8,492,148 | -14,002 | 0.91% | 122,994,244 |
| 2010-06-04 | 2010-06-02 | 14.205 | 8,506,150 | +78,715 | 0.91% | 120,827,865 |
| 2010-06-03 | 2010-06-01 | 14.019 | 8,427,435 | +52,821 | 0.90% | 118,144,904 |
| 2010-06-02 | 2010-05-31 | 14.390 | 8,374,614 | +14,045 | 0.89% | 120,514,452 |
| 2010-06-01 | 2010-05-28 | 13.926 | 8,360,569 | -161,134 | 0.89% | 116,431,295 |
| 2010-05-31 | 2010-05-27 | 13.160 | 8,521,703 | -575,953 | 0.91% | 112,148,145 |
| 2010-05-28 | 2010-05-26 | 12.812 | 9,097,656 | -641,738 | 0.97% | 116,560,454 |
| 2010-05-27 | 2010-05-25 | 12.789 | 9,739,394 | +74,535 | 1.04% | 124,556,437 |
| 2010-05-26 | 2010-05-24 | 13.021 | 9,664,859 | -146,701 | 1.03% | 125,846,466 |
| 2010-05-25 | 2010-05-20 | 13.230 | 9,811,560 | +192,051 | 1.05% | 129,806,237 |
| 2010-05-24 | 2010-05-19 | 13.462 | 9,619,509 | -828,743 | 1.03% | 129,498,143 |
| 2010-05-20 | 2010-05-18 | 14.158 | 10,448,252 | +881,286 | 1.12% | 147,929,952 |
| 2010-05-19 | 2010-05-17 | 14.344 | 9,566,966 | +164,797 | 1.02% | 137,228,826 |
| 2010-05-18 | 2010-05-14 | 14.669 | 9,402,169 | -3,877 | 1.00% | 137,920,167 |
| 2010-05-17 | 2010-05-13 | 15.017 | 9,406,046 | +97,353 | 1.00% | 141,251,810 |
| 2010-05-14 | 2010-05-12 | 14.390 | 9,308,693 | -386,680 | 0.99% | 133,956,268 |
| 2010-05-13 | 2010-05-11 | 14.971 | 9,695,373 | +1,059,654 | 1.04% | 145,146,604 |
| 2010-05-12 | 2010-05-10 | 14.390 | 8,635,719 | +104,065 | 0.92% | 124,271,870 |
| 2010-05-11 | 2010-05-07 | 13.694 | 8,531,654 | -430,841 | 0.91% | 116,833,635 |
| 2010-05-10 | 2010-05-06 | 13.857 | 8,962,495 | +129,252 | 0.96% | 124,189,792 |
| 2010-05-07 | 2010-05-05 | 13.810 | 8,833,243 | +50,551 | 0.94% | 121,988,751 |
| 2010-05-06 | 2010-05-04 | 14.507 | 8,782,692 | +15,725 | 0.94% | 127,406,127 |
| 2010-05-05 | 2010-05-03 | 13.764 | 8,766,967 | -155,533 | 0.94% | 120,666,498 |
| 2010-05-04 | 2010-04-30 | 13.926 | 8,922,500 | -38,776 | 0.95% | 124,256,881 |
| 2010-05-03 | 2010-04-29 | 13.996 | 8,961,276 | -113,311 | 0.96% | 125,420,870 |
| 2010-04-30 | 2010-04-28 | 13.833 | 9,074,587 | -155,965 | 0.97% | 125,532,382 |
| 2010-04-29 | 2010-04-27 | 14.135 | 9,230,552 | -844,233 | 0.99% | 130,475,091 |
| 2010-04-28 | 2010-04-26 | 14.747 | 10,074,785 | -239,764 | 1.08% | 148,575,238 |
| 2010-04-27 | 2010-04-23 | 14.795 | 10,314,549 | +272,669 | 1.10% | 152,601,775 |
| 2010-04-26 | 2010-04-22 | 14.652 | 10,041,880 | -313,211 | 1.10% | 147,134,561 |
| 2010-04-23 | 2010-04-21 | 15.056 | 10,355,091 | +40,150 | 1.13% | 155,910,939 |
| 2010-04-22 | 2010-04-20 | 15.056 | 10,314,941 | -102,372 | 1.13% | 155,306,422 |
| 2010-04-21 | 2010-04-19 | 14.819 | 10,417,313 | -23,123 | 1.14% | 154,369,933 |
| 2010-04-16 | 2010-04-14 | 15.152 | 10,440,436 | +178,257 | 1.14% | 158,189,271 |
| 2010-04-15 | 2010-04-13 | 15.104 | 10,262,179 | +294,503 | 1.12% | 155,000,203 |
| 2010-04-14 | 2010-04-12 | 15.247 | 9,967,676 | +149,878 | 1.09% | 151,974,562 |
| 2010-04-13 | 2010-04-09 | 15.128 | 9,817,798 | -165,013 | 1.07% | 148,521,787 |
| 2010-04-12 | 2010-04-08 | 15.199 | 9,982,811 | -4,205 | 1.09% | 151,730,421 |
| 2010-04-09 | 2010-04-07 | 14.985 | 9,987,016 | +113,934 | 1.09% | 149,656,386 |
| 2010-04-08 | 2010-04-01 | 14.581 | 9,873,082 | +133,272 | 1.08% | 143,956,797 |
| 2010-04-07 | 2010-03-31 | 14.723 | 9,739,810 | -19,970 | 1.07% | 143,403,612 |
| 2010-04-01 | 2010-03-30 | 14.581 | 9,759,780 | +1,261 | 1.07% | 142,304,771 |
| 2010-03-31 | 2010-03-29 | 14.153 | 9,758,519 | +22,703 | 1.07% | 138,108,318 |
| 2010-03-30 | 2010-03-26 | 14.010 | 9,735,816 | +27,958 | 1.07% | 136,397,562 |
| 2010-03-29 | 2010-03-25 | 13.915 | 9,707,858 | +210 | 1.06% | 135,082,235 |
| 2010-03-26 | 2010-03-24 | 13.939 | 9,707,648 | -20,180 | 1.06% | 135,310,218 |
| 2010-03-24 | 2010-03-22 | 13.962 | 9,727,828 | -161,651 | 1.06% | 135,822,882 |
| 2010-03-23 | 2010-03-19 | 14.248 | 9,889,479 | +153,663 | 1.08% | 140,902,660 |
| 2010-03-22 | 2010-03-18 | 13.677 | 9,735,816 | -61,801 | 1.07% | 133,155,515 |
| 2010-03-19 | 2010-03-17 | 13.082 | 9,797,617 | -94,805 | 1.07% | 128,174,640 |
| 2010-03-18 | 2010-03-16 | 12.821 | 9,892,422 | -630 | 1.08% | 126,826,602 |
| 2010-03-17 | 2010-03-15 | 12.725 | 9,893,052 | -421 | 1.08% | 125,893,420 |
| 2010-03-16 | 2010-03-12 | 12.583 | 9,893,473 | +5,466 | 1.08% | 124,486,828 |
| 2010-03-15 | 2010-03-11 | 12.440 | 9,888,007 | +2,732 | 1.08% | 123,006,882 |
| 2010-03-12 | 2010-03-10 | 12.488 | 9,885,275 | -1,471 | 1.08% | 123,443,156 |
| 2010-03-11 | 2010-03-09 | 12.416 | 9,886,746 | +5,255 | 1.08% | 122,756,031 |
| 2010-03-10 | 2010-03-08 | 12.440 | 9,881,491 | -125,284 | 1.08% | 122,925,823 |
| 2010-03-09 | 2010-03-05 | 12.297 | 10,006,775 | -134,744 | 1.10% | 123,056,238 |
| 2010-03-08 | 2010-03-04 | 12.155 | 10,141,519 | -151,351 | 1.11% | 123,265,876 |
| 2010-03-05 | 2010-03-03 | 12.274 | 10,292,870 | -51,299 | 1.13% | 126,329,607 |
| 2010-03-04 | 2010-03-02 | 12.369 | 10,344,169 | -5,465 | 1.13% | 127,943,406 |
| 2010-03-03 | 2010-03-01 | 12.369 | 10,349,634 | -218,281 | 1.13% | 128,011,001 |
| 2010-03-02 | 2010-02-26 | 12.297 | 10,567,915 | -260,995 | 1.16% | 129,956,741 |
| 2010-03-01 | 2010-02-25 | 12.369 | 10,828,910 | -380,268 | 1.18% | 133,938,998 |
| 2010-02-26 | 2010-02-24 | 12.702 | 11,209,178 | -29,009 | 1.23% | 142,375,080 |
| 2010-02-25 | 2010-02-23 | 12.892 | 11,238,187 | +7,568 | 1.23% | 144,882,022 |
| 2010-02-24 | 2010-02-22 | 12.607 | 11,230,619 | -14,715 | 1.23% | 141,578,896 |
| 2010-02-23 | 2010-02-19 | 12.155 | 11,245,334 | +8,829 | 1.23% | 136,682,280 |
| 2010-02-22 | 2010-02-18 | 12.345 | 11,236,505 | +36,576 | 1.23% | 138,713,128 |
| 2010-02-19 | 2010-02-17 | 11.845 | 11,199,929 | -552,849 | 1.23% | 132,667,202 |
| 2010-02-18 | 2010-02-12 | 11.822 | 11,752,778 | -221,560 | 1.29% | 138,936,348 |
| 2010-02-11 | 2010-02-09 | 11.536 | 11,974,338 | -50,030 | 1.31% | 138,137,696 |
| 2010-02-10 | 2010-02-08 | 11.370 | 12,024,368 | -366,394 | 1.32% | 136,712,779 |
| 2010-02-09 | 2010-02-05 | 11.560 | 12,390,762 | -1,472 | 1.36% | 143,236,349 |
| 2010-02-08 | 2010-02-04 | 11.964 | 12,392,234 | -1,327,889 | 1.36% | 148,264,285 |
| 2010-02-05 | 2010-02-03 | 12.178 | 13,720,123 | +631 | 1.50% | 167,088,639 |
| 2010-02-04 | 2010-02-02 | 11.584 | 13,719,492 | -1,108,432 | 1.50% | 158,922,705 |
| 2010-02-03 | 2010-02-01 | 11.275 | 14,827,924 | -26,486 | 1.62% | 167,177,432 |
| 2010-02-02 | 2010-01-29 | 11.417 | 14,854,410 | +420 | 1.63% | 169,595,998 |
| 2010-01-29 | 2010-01-27 | 11.560 | 14,853,990 | +31,952 | 1.63% | 171,711,093 |
| 2010-01-28 | 2010-01-26 | 11.941 | 14,822,038 | -6,937 | 1.62% | 176,982,610 |
| 2010-01-27 | 2010-01-25 | 11.964 | 14,828,975 | +126,125 | 1.62% | 177,418,162 |
| 2010-01-26 | 2010-01-22 | 11.893 | 14,702,850 | -19,759 | 1.61% | 174,860,006 |
| 2010-01-25 | 2010-01-21 | 12.274 | 14,722,609 | -29,850 | 1.61% | 180,698,038 |
| 2010-01-22 | 2010-01-20 | 12.844 | 14,752,459 | -1,187,890 | 1.61% | 189,486,002 |
| 2010-01-21 | 2010-01-19 | 12.297 | 15,940,349 | +16,186 | 1.74% | 196,023,133 |
| 2010-01-20 | 2010-01-18 | 12.392 | 15,924,163 | -695,161 | 1.74% | 197,339,169 |
| 2010-01-19 | 2010-01-15 | 12.844 | 16,619,324 | -126,125 | 1.82% | 213,464,702 |
| 2010-01-18 | 2010-01-14 | 12.464 | 16,745,449 | +10,720 | 1.83% | 208,711,818 |
| 2010-01-15 | 2010-01-13 | 12.250 | 16,734,729 | +185,615 | 1.83% | 204,995,756 |
| 2010-01-14 | 2010-01-12 | 12.702 | 16,549,114 | +295,133 | 1.81% | 210,201,089 |
| 2010-01-13 | 2010-01-11 | 11.893 | 16,253,981 | -44,774 | 1.78% | 193,307,502 |
| 2010-01-12 | 2010-01-08 | 12.036 | 16,298,755 | -470,448 | 1.78% | 196,166,076 |
| 2010-01-11 | 2010-01-07 | 11.798 | 16,769,203 | -33,633 | 1.84% | 197,839,523 |
| 2010-01-08 | 2010-01-06 | 11.512 | 16,802,836 | -94,174 | 1.84% | 193,440,278 |
| 2010-01-07 | 2010-01-05 | 11.275 | 16,897,010 | -3,994 | 1.85% | 190,505,343 |
| 2010-01-05 | 2009-12-31 | 10.394 | 16,901,004 | -32,792 | 1.85% | 175,676,188 |
| 2010-01-04 | 2009-12-29 | 10.394 | 16,933,796 | +4,204 | 1.85% | 176,017,042 |
| 2009-12-30 | 2009-12-28 | 10.275 | 16,929,592 | +13,663 | 1.85% | 173,959,919 |
| 2009-12-29 | 2009-12-24 | 10.252 | 16,915,929 | +35,316 | 1.85% | 173,417,164 |
| 2009-12-28 | 2009-12-22 | 9.871 | 16,880,613 | +82,612 | 1.85% | 166,630,795 |
| 2009-12-23 | 2009-12-21 | 9.990 | 16,798,001 | +5,675 | 1.84% | 167,813,096 |
| 2009-12-22 | 2009-12-18 | 10.109 | 16,792,326 | +69,579 | 1.84% | 169,753,503 |
| 2009-12-21 | 2009-12-17 | 10.299 | 16,722,747 | -82,612 | 1.83% | 172,232,249 |
| 2009-12-18 | 2009-12-16 | 10.323 | 16,805,359 | +73,573 | 1.84% | 173,482,823 |
| 2009-12-17 | 2009-12-15 | 10.275 | 16,731,786 | +123,603 | 1.83% | 171,927,364 |
| 2009-12-16 | 2009-12-14 | 10.323 | 16,608,183 | +79,880 | 1.82% | 171,447,362 |
| 2009-12-15 | 2009-12-11 | 10.157 | 16,528,303 | +25,225 | 1.81% | 167,870,776 |
| 2009-12-14 | 2009-12-10 | 10.157 | 16,503,078 | +37,207 | 1.81% | 167,614,577 |
| 2009-12-11 | 2009-12-09 | 10.204 | 16,465,871 | +210 | 1.80% | 168,019,991 |
| 2009-12-10 | 2009-12-08 | 10.371 | 16,465,661 | -236,065 | 1.80% | 170,759,398 |
| 2009-12-09 | 2009-12-07 | 9.966 | 16,701,726 | -60,330 | 1.83% | 166,454,038 |
| 2009-12-08 | 2009-12-04 | 10.228 | 16,762,056 | +211 | 1.83% | 171,441,003 |
| 2009-12-07 | 2009-12-03 | 10.204 | 16,761,845 | -246,365 | 1.83% | 171,040,150 |
| 2009-12-04 | 2009-12-02 | 9.942 | 17,008,210 | -503,030 | 1.86% | 169,103,987 |
| 2009-12-03 | 2009-12-01 | 10.252 | 17,511,240 | +89,128 | 1.92% | 179,520,119 |
| 2009-12-02 | 2009-11-30 | 9.538 | 17,422,112 | -2,942 | 1.91% | 166,174,404 |
| 2009-12-01 | 2009-11-27 | 9.181 | 17,425,054 | +83,873 | 1.91% | 159,985,416 |
| 2009-11-30 | 2009-11-26 | 9.657 | 17,341,181 | +92,282 | 1.90% | 167,464,849 |
| 2009-11-27 | 2009-11-25 | 9.514 | 17,248,899 | +49,399 | 1.89% | 164,111,996 |
| 2009-11-26 | 2009-11-24 | 9.324 | 17,199,500 | +6,726 | 1.88% | 160,369,157 |
| 2009-11-25 | 2009-11-23 | 9.443 | 17,192,774 | +1,682 | 1.88% | 162,351,168 |
| 2009-11-24 | 2009-11-20 | 9.514 | 17,191,092 | -84,084 | 1.88% | 163,562,000 |
| 2009-11-23 | 2009-11-19 | 9.609 | 17,275,176 | +23,123 | 1.89% | 166,005,624 |
| 2009-11-20 | 2009-11-18 | 9.966 | 17,252,053 | -7,567 | 1.89% | 171,938,749 |
| 2009-11-19 | 2009-11-17 | 9.824 | 17,259,620 | +1,056,510 | 1.89% | 169,550,954 |
| 2009-11-18 | 2009-11-16 | 9.681 | 16,203,110 | +2,359,805 | 1.77% | 156,859,832 |
| 2009-11-17 | 2009-11-13 | 8.991 | 13,843,305 | +386,994 | 1.51% | 124,465,946 |
| 2009-11-16 | 2009-11-12 | 9.015 | 13,456,311 | +508,215 | 1.47% | 121,306,531 |
| 2009-11-13 | 2009-11-11 | 8.872 | 12,948,096 | +2,943 | 1.42% | 114,877,162 |
| 2009-11-12 | 2009-11-10 | 8.872 | 12,945,153 | +64,114 | 1.42% | 114,851,052 |
| 2009-11-11 | 2009-11-09 | 9.110 | 12,881,039 | -7,357 | 1.41% | 117,346,091 |
| 2009-11-09 | 2009-11-05 | 8.729 | 12,888,396 | +4,624 | 1.41% | 112,508,126 |
| 2009-11-06 | 2009-11-04 | 8.777 | 12,883,772 | +1,262 | 1.41% | 113,080,665 |
| 2009-11-05 | 2009-11-03 | 8.777 | 12,882,510 | +105,735 | 1.41% | 113,069,588 |
| 2009-11-04 | 2009-11-02 | 8.682 | 12,776,775 | -106,787 | 1.40% | 110,925,927 |
| 2009-11-03 | 2009-10-30 | 8.872 | 12,883,562 | +17,728 | 1.41% | 114,304,609 |
| 2009-11-02 | 2009-10-29 | 8.682 | 12,865,834 | -169,639 | 1.41% | 111,699,123 |
| 2009-10-30 | 2009-10-28 | 8.967 | 13,035,473 | -5,255 | 1.43% | 116,892,622 |
| 2009-10-29 | 2009-10-27 | 9.039 | 13,040,728 | -5,465 | 1.43% | 117,870,300 |
| 2009-10-28 | 2009-10-23 | 9.276 | 13,046,193 | +135,584 | 1.43% | 121,022,846 |
| 2009-10-27 | 2009-10-22 | 9.158 | 12,910,609 | -145,254 | 1.41% | 118,229,653 |
| 2009-10-23 | 2009-10-21 | 9.324 | 13,055,863 | -841 | 1.43% | 121,733,640 |
| 2009-10-22 | 2009-10-20 | 9.086 | 13,056,704 | -18,498 | 1.43% | 118,635,831 |
| 2009-10-21 | 2009-10-19 | 9.205 | 13,075,202 | +13,033 | 1.43% | 120,358,933 |
| 2009-10-20 | 2009-10-16 | 9.276 | 13,062,169 | +17,447 | 1.43% | 121,171,048 |
| 2009-10-19 | 2009-10-15 | 9.229 | 13,044,722 | -62,642 | 1.43% | 120,388,641 |
| 2009-10-16 | 2009-10-14 | 9.395 | 13,107,364 | -9,249 | 1.43% | 123,149,148 |
| 2009-10-15 | 2009-10-13 | 9.467 | 13,116,613 | -2,523 | 1.44% | 124,172,017 |
| 2009-10-14 | 2009-10-12 | 9.491 | 13,119,136 | -420 | 1.44% | 124,507,951 |
| 2009-10-13 | 2009-10-09 | 9.348 | 13,119,556 | -43,303 | 1.44% | 122,639,577 |
| 2009-10-12 | 2009-10-08 | 9.467 | 13,162,859 | -3,784 | 1.44% | 124,609,817 |
| 2009-10-09 | 2009-10-07 | 9.467 | 13,166,643 | +188,767 | 1.44% | 124,645,639 |
| 2009-10-08 | 2009-10-06 | 9.181 | 12,977,876 | -542,969 | 1.42% | 119,154,345 |
| 2009-10-07 | 2009-10-05 | 9.134 | 13,520,845 | -3,289,349 | 1.48% | 123,496,320 |
| 2009-10-06 | 2009-10-02 | 9.039 | 16,810,194 | +422,520 | 1.84% | 151,941,104 |
| 2009-10-05 | 2009-09-30 | 8.920 | 16,387,674 | +270,119 | 1.79% | 146,173,128 |
| 2009-10-02 | 2009-09-29 | 8.777 | 16,117,555 | +1,358,580 | 1.76% | 141,463,528 |
| 2009-09-30 | 2009-09-28 | 8.753 | 14,758,975 | +15,345 | 1.62% | 129,188,237 |
| 2009-09-29 | 2009-09-25 | 8.991 | 14,743,630 | -12,402 | 1.61% | 132,560,820 |
| 2009-09-28 | 2009-09-24 | 9.158 | 14,756,032 | +330,238 | 1.61% | 135,129,222 |
| 2009-09-25 | 2009-09-23 | 9.372 | 14,425,794 | -234,593 | 1.58% | 135,193,218 |
| 2009-09-24 | 2009-09-22 | 9.705 | 14,660,387 | +86,606 | 1.60% | 142,273,677 |
| 2009-09-23 | 2009-09-21 | 9.728 | 14,573,781 | +113,092 | 1.59% | 141,779,847 |
| 2009-09-22 | 2009-09-18 | 10.038 | 14,460,689 | +563,570 | 1.58% | 145,151,121 |
| 2009-09-21 | 2009-09-17 | 9.945 | 13,897,119 | -119,819 | 1.52% | 138,212,083 |
| 2009-09-18 | 2009-09-16 | 9.824 | 14,016,938 | +240,384 | 1.53% | 137,707,819 |
| 2009-09-17 | 2009-09-15 | 9.655 | 13,776,554 | -6,199 | 1.53% | 133,012,638 |
| 2009-09-16 | 2009-09-14 | 9.824 | 13,782,753 | +7,439 | 1.53% | 135,407,095 |
| 2009-09-15 | 2009-09-11 | 9.824 | 13,775,314 | -76,246 | 1.53% | 135,334,011 |
| 2009-09-14 | 2009-09-10 | 9.921 | 13,851,560 | +226,259 | 1.54% | 137,423,801 |
| 2009-09-11 | 2009-09-09 | 9.558 | 13,625,301 | +30,994 | 1.52% | 130,233,471 |
| 2009-09-10 | 2009-09-08 | 9.486 | 13,594,307 | +40,086 | 1.51% | 128,950,359 |
| 2009-09-09 | 2009-09-07 | 9.437 | 13,554,221 | +247,954 | 1.51% | 127,914,148 |
| 2009-09-08 | 2009-09-04 | 9.994 | 13,306,267 | +413,258 | 1.48% | 132,979,807 |
| 2009-09-07 | 2009-09-03 | 9.413 | 12,893,009 | +79,138 | 1.44% | 121,362,161 |
| 2009-09-04 | 2009-09-02 | 9.123 | 12,813,871 | +206,629 | 1.43% | 116,896,393 |
| 2009-09-03 | 2009-09-01 | 9.219 | 12,607,242 | +126,044 | 1.40% | 116,231,670 |
| 2009-09-02 | 2009-08-31 | 9.026 | 12,481,198 | +413,050 | 1.39% | 112,653,456 |
| 2009-09-01 | 2009-08-28 | 9.316 | 12,068,148 | +406,852 | 1.34% | 112,429,627 |
| 2009-08-31 | 2009-08-27 | 9.389 | 11,661,296 | -229,358 | 1.30% | 109,485,841 |
| 2009-08-28 | 2009-08-26 | 9.534 | 11,890,654 | -60,542 | 1.32% | 113,365,623 |
| 2009-08-27 | 2009-08-25 | 9.607 | 11,951,196 | +179,767 | 1.33% | 114,810,416 |
| 2009-08-26 | 2009-08-24 | 9.631 | 11,771,429 | +275,229 | 1.31% | 113,368,310 |
| 2009-08-25 | 2009-08-21 | 9.607 | 11,496,200 | +123,151 | 1.28% | 110,439,449 |
| 2009-08-24 | 2009-08-20 | 9.607 | 11,373,049 | -26,242 | 1.27% | 109,256,386 |
| 2009-08-21 | 2009-08-19 | 9.437 | 11,399,291 | -54,963 | 1.27% | 107,577,602 |
| 2009-08-20 | 2009-08-18 | 9.486 | 11,454,254 | +413 | 1.28% | 108,650,640 |
| 2009-08-19 | 2009-08-17 | 9.752 | 11,453,841 | -59,715 | 1.28% | 111,695,483 |
| 2009-08-18 | 2009-08-14 | 10.333 | 11,513,556 | +13,430 | 1.28% | 118,964,331 |
| 2009-08-17 | 2009-08-13 | 10.429 | 11,500,126 | +10,745 | 1.28% | 119,938,685 |
| 2009-08-14 | 2009-08-12 | 10.236 | 11,489,381 | +11,158 | 1.28% | 117,602,462 |
| 2009-08-13 | 2009-08-11 | 10.381 | 11,478,223 | -5,785 | 1.28% | 119,154,751 |
| 2009-08-12 | 2009-08-10 | 10.381 | 11,484,008 | +726,093 | 1.28% | 119,214,805 |
| 2009-08-11 | 2009-08-07 | 10.139 | 10,757,915 | +1,663,980 | 1.20% | 109,074,077 |
| 2009-08-10 | 2009-08-06 | 10.405 | 9,093,935 | +1,559,840 | 1.01% | 94,623,654 |
| 2009-08-07 | 2009-08-05 | 10.018 | 7,534,095 | +11,571 | 0.84% | 75,476,343 |
| 2009-08-06 | 2009-08-04 | 10.429 | 7,522,524 | +9,919 | 0.84% | 78,454,935 |
| 2009-08-05 | 2009-08-03 | 10.357 | 7,512,605 | +620 | 0.84% | 77,806,116 |
| 2009-08-04 | 2009-07-31 | 9.945 | 7,511,985 | +8,471 | 0.84% | 74,709,520 |
| 2009-08-03 | 2009-07-30 | 9.679 | 7,503,514 | -579,180 | 0.84% | 72,628,003 |
| 2009-07-31 | 2009-07-29 | 9.921 | 8,082,694 | -33,060 | 0.90% | 80,189,851 |
| 2009-07-30 | 2009-07-28 | 10.115 | 8,115,754 | -1,034 | 0.90% | 82,088,925 |
| 2009-07-29 | 2009-07-27 | 10.139 | 8,116,788 | +167,783 | 0.90% | 82,295,794 |
| 2009-07-28 | 2009-07-24 | 10.018 | 7,949,005 | -39,879 | 0.88% | 79,632,899 |
| 2009-07-27 | 2009-07-23 | 9.752 | 7,988,884 | +818,042 | 0.89% | 77,905,941 |
| 2009-07-24 | 2009-07-22 | 9.679 | 7,170,842 | +1,227,995 | 0.80% | 69,408,005 |
| 2009-07-23 | 2009-07-21 | 9.558 | 5,942,847 | +2,496,901 | 0.66% | 56,802,972 |
| 2009-07-22 | 2009-07-20 | 8.760 | 3,445,946 | +48,971 | 0.38% | 30,185,366 |
| 2009-07-21 | 2009-07-17 | 8.832 | 3,396,975 | +81,618 | 0.38% | 30,002,996 |
| 2009-07-20 | 2009-07-16 | 8.082 | 3,315,357 | +30,168 | 0.37% | 26,795,149 |
| 2009-07-17 | 2009-07-15 | 8.687 | 3,285,189 | +306,637 | 0.37% | 28,538,702 |
| 2009-07-16 | 2009-07-14 | 8.711 | 2,978,552 | +472,559 | 0.33% | 25,946,997 |
| 2009-07-15 | 2009-07-13 | 8.469 | 2,505,993 | +36,160 | 0.28% | 21,224,004 |
| 2009-07-14 | 2009-07-10 | 8.784 | 2,469,833 | +20,663 | 0.27% | 21,694,699 |
| 2009-07-13 | 2009-07-09 | 8.663 | 2,449,170 | +22,316 | 0.27% | 21,216,873 |
| 2009-07-10 | 2009-07-08 | 8.735 | 2,426,854 | +22,936 | 0.27% | 21,199,727 |
| 2009-07-09 | 2009-07-07 | 8.977 | 2,403,918 | +57,216 | 0.27% | 21,581,070 |
| 2009-07-07 | 2009-07-03 | 9.050 | 2,346,702 | +112,200 | 0.26% | 21,237,772 |
| 2009-07-02 | 2009-06-29 | 9.510 | 2,234,502 | +44,012 | 0.25% | 21,249,696 |
| 2009-06-30 | 2009-06-26 | 9.413 | 2,190,490 | +199,999 | 0.24% | 20,619,128 |
| 2009-06-29 | 2009-06-25 | 9.244 | 1,990,491 | -11,985 | 0.22% | 18,399,372 |
| 2009-06-26 | 2009-06-24 | 8.977 | 2,002,476 | +121,974 | 0.22% | 17,977,142 |
| 2009-06-25 | 2009-06-23 | 8.614 | 1,880,502 | +118,166 | 0.21% | 16,199,560 |
| 2009-06-24 | 2009-06-22 | 8.760 | 1,762,336 | -36,573 | 0.20% | 15,437,490 |
| 2009-06-23 | 2009-06-19 | 9.050 | 1,798,909 | -4,546 | 0.20% | 16,280,218 |
| 2009-06-22 | 2009-06-18 | 9.098 | 1,803,455 | -11,571 | 0.20% | 16,408,639 |
| 2009-06-17 | 2009-06-15 | 9.437 | 1,815,026 | -8,679 | 0.20% | 17,128,797 |
| 2009-06-16 | 2009-06-12 | 9.461 | 1,823,705 | +12,191 | 0.20% | 17,254,833 |
| 2009-06-15 | 2009-06-11 | 9.171 | 1,811,514 | +377,718 | 0.20% | 16,613,469 |
| 2009-06-12 | 2009-06-10 | 8.808 | 1,433,796 | +80,585 | 0.16% | 12,628,977 |
| 2009-06-11 | 2009-06-09 | 8.542 | 1,353,211 | +71,700 | 0.15% | 11,558,983 |
| 2009-06-10 | 2009-06-08 | 8.687 | 1,281,511 | -121,498 | 0.14% | 11,132,590 |
| 2009-06-09 | 2009-06-05 | 8.469 | 1,403,009 | +147,740 | 0.16% | 11,882,503 |
| 2009-06-08 | 2009-06-04 | 8.469 | 1,255,269 | +118,811 | 0.14% | 10,631,248 |
| 2009-06-03 | 2009-06-01 | 9.002 | 1,136,458 | -41,325 | 0.13% | 10,230,003 |
| 2009-06-01 | 2009-05-27 | 8.856 | 1,177,783 | +41,325 | 0.13% | 10,430,996 |
| 2009-05-26 | 2009-05-22 | 8.663 | 1,136,458 | +20,663 | 0.13% | 9,845,002 |
| 2009-05-21 | 2009-05-19 | 9.074 | 1,115,795 | -4,959 | 0.12% | 10,125,001 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,120,754 | -206,629 | 0.12% | 8,461,441 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,327,383 | -294,032 | 0.15% | 9,764,483 |
| 2009-04-30 | 2009-04-28 | 6.647 | 1,621,415 | +4,959 | 0.18% | 10,777,125 |
| 2009-04-29 | 2009-04-27 | 6.596 | 1,616,456 | +80,513 | 0.18% | 10,661,833 |
| 2009-04-27 | 2009-04-23 | 6.621 | 1,535,943 | +279,387 | 0.18% | 10,169,900 |
| 2009-04-15 | 2009-04-09 | 6.392 | 1,256,556 | +62,828 | 0.15% | 8,032,002 |
| 2009-04-14 | 2009-04-08 | 5.883 | 1,193,728 | -245,617 | 0.14% | 7,022,401 |
| 2009-04-09 | 2009-04-07 | 5.781 | 1,439,345 | +78,534 | 0.17% | 8,320,683 |
| 2009-04-06 | 2009-04-02 | 5.857 | 1,360,811 | -10,209 | 0.16% | 7,970,653 |
| 2009-03-31 | 2009-03-27 | 5.119 | 1,371,020 | +39,267 | 0.16% | 7,017,915 |
| 2009-03-30 | 2009-03-26 | 5.119 | 1,331,753 | +58,901 | 0.16% | 6,816,917 |
| 2009-03-26 | 2009-03-24 | 4.991 | 1,272,852 | +10,210 | 0.15% | 6,353,342 |
| 2009-03-20 | 2009-03-18 | 4.839 | 1,262,642 | -30,825 | 0.15% | 6,109,449 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,293,467 | +23,560 | 0.15% | 5,929,200 |
| 2009-03-13 | 2009-03-11 | 4.660 | 1,269,907 | +30,825 | 0.15% | 5,918,222 |
| 2009-03-11 | 2009-03-09 | 4.584 | 1,239,082 | +7,854 | 0.15% | 5,679,901 |
| 2009-03-10 | 2009-03-06 | 4.813 | 1,231,228 | +15,707 | 0.14% | 5,926,094 |
| 2009-03-09 | 2009-03-05 | 4.788 | 1,215,521 | +106,022 | 0.14% | 5,819,539 |
| 2009-02-02 | 2009-01-29 | 4.278 | 1,109,499 | -17,138 | 0.13% | 4,746,838 |
| 2009-01-21 | 2009-01-19 | 4.202 | 1,126,637 | -22,579 | 0.13% | 4,734,087 |
| 2009-01-20 | 2009-01-16 | 4.126 | 1,149,216 | -22,578 | 0.13% | 4,741,163 |
| 2009-01-19 | 2009-01-15 | 4.126 | 1,171,794 | -14,881 | 0.14% | 4,834,310 |
| 2009-01-15 | 2009-01-13 | 4.304 | 1,186,675 | -32,395 | 0.14% | 5,107,246 |
| 2009-01-14 | 2009-01-12 | 4.202 | 1,219,070 | -3,346 | 0.14% | 5,122,487 |
| 2009-01-13 | 2009-01-09 | 4.508 | 1,222,416 | -20,789 | 0.14% | 5,510,113 |
| 2009-01-09 | 2009-01-07 | 4.762 | 1,243,205 | -25,785 | 0.15% | 5,920,421 |
| 2009-01-08 | 2009-01-06 | 4.839 | 1,268,990 | -30,433 | 0.15% | 6,140,165 |
| 2009-01-07 | 2009-01-05 | 4.762 | 1,299,423 | -15,903 | 0.15% | 6,188,144 |
| 2009-01-06 | 2009-01-02 | 4.558 | 1,315,326 | -28,469 | 0.15% | 5,995,904 |
| 2009-01-05 | 2008-12-31 | 4.558 | 1,343,795 | -59,097 | 0.16% | 6,125,680 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,402,892 | -45,158 | 0.16% | 6,073,533 |
| 2008-12-30 | 2008-12-24 | 4.151 | 1,448,050 | -32,199 | 0.17% | 6,010,899 |
| 2008-12-29 | 2008-12-22 | 4.126 | 1,480,249 | -18,259 | 0.17% | 6,106,861 |
| 2008-12-10 | 2008-12-08 | 3.769 | 1,498,508 | -196,298 | 0.18% | 5,647,926 |
| 2008-11-24 | 2008-11-20 | 3.871 | 1,694,806 | -196,337 | 0.20% | 6,560,423 |
| 2008-10-27 | 2008-10-23 | 2.929 | 1,891,143 | +52,815 | 0.22% | 5,538,478 |
| 2008-10-24 | 2008-10-22 | 3.056 | 1,838,328 | -281,154 | 0.21% | 5,617,880 |
| 2008-10-23 | 2008-10-21 | 3.183 | 2,119,482 | -239,335 | 0.25% | 6,746,958 |
| 2008-10-22 | 2008-10-20 | 3.336 | 2,358,817 | -154,124 | 0.27% | 7,869,258 |
| 2008-10-21 | 2008-10-17 | 3.514 | 2,512,941 | +40,052 | 0.29% | 8,831,401 |
| 2008-10-20 | 2008-10-16 | 3.616 | 2,472,889 | +40,838 | 0.29% | 8,942,547 |
| 2008-10-17 | 2008-10-15 | 3.947 | 2,432,051 | -94,045 | 0.28% | 9,600,031 |
| 2008-10-15 | 2008-10-13 | 4.533 | 2,526,096 | -109,752 | 0.29% | 11,450,860 |
| 2008-10-14 | 2008-10-10 | 4.202 | 2,635,848 | -157,070 | 0.31% | 11,075,735 |
| 2008-09-30 | 2008-09-26 | 4.940 | 2,792,918 | +107,593 | 0.32% | 13,798,382 |
| 2008-09-25 | 2008-09-23 | 4.890 | 2,685,325 | -157,070 | 0.31% | 13,130,048 |
| 2008-09-19 | 2008-09-17 | 4.711 | 2,842,395 | +144,109 | 0.33% | 13,391,351 |
| 2008-09-18 | 2008-09-16 | 4.788 | 2,698,286 | +116,094 | 0.31% | 12,918,559 |
| 2008-09-17 | 2008-09-12 | 5.042 | 2,582,192 | +156,481 | 0.30% | 13,020,329 |
| 2008-09-12 | 2008-09-10 | 5.453 | 2,425,711 | +109,565 | 0.28% | 13,227,254 |
| 2008-09-11 | 2008-09-09 | 5.531 | 2,316,146 | +198,373 | 0.27% | 12,811,092 |
| 2008-09-10 | 2008-09-08 | 5.636 | 2,117,773 | +191,602 | 0.25% | 11,934,865 |
| 2008-09-03 | 2008-09-01 | 5.766 | 1,926,171 | -52,701 | 0.23% | 11,106,353 |
| 2008-09-01 | 2008-08-28 | 5.427 | 1,978,872 | -292,251 | 0.23% | 10,739,038 |
| 2008-08-13 | 2008-08-11 | 4.957 | 2,271,123 | -191,640 | 0.27% | 11,258,450 |
| 2008-08-05 | 2008-08-01 | 6.705 | 2,462,763 | -18,205 | 0.29% | 16,513,537 |
| 2008-08-04 | 2008-07-31 | 7.018 | 2,480,968 | -165,194 | 0.29% | 17,412,367 |
| 2008-07-30 | 2008-07-28 | 7.097 | 2,646,162 | -133,381 | 0.31% | 18,778,880 |
| 2008-07-29 | 2008-07-25 | 7.044 | 2,779,543 | -599,066 | 0.33% | 19,580,398 |
| 2008-07-23 | 2008-07-21 | 7.566 | 3,378,609 | -340,927 | 0.40% | 25,563,499 |
| 2008-07-22 | 2008-07-18 | 7.410 | 3,719,536 | -80,681 | 0.44% | 27,560,778 |
| 2008-07-16 | 2008-07-14 | 7.514 | 3,800,217 | -56,725 | 0.45% | 28,555,202 |
| 2008-07-02 | 2008-06-27 | 6.914 | 3,856,942 | +56,725 | 0.46% | 26,666,950 |
| 2008-06-26 | 2008-06-24 | 6.784 | 3,800,217 | -10,173,580 | 0.45% | 25,779,002 |
| 2008-06-25 | 2008-06-23 | 7.253 | 13,973,797 | -4,103,966 | 1.66% | 101,354,628 |
| 2008-06-24 | 2008-06-20 | 7.253 | 18,077,763 | -287,076 | 2.14% | 131,121,480 |
| 2008-06-20 | 2008-06-18 | 8.245 | 18,364,839 | +153,311 | 2.18% | 151,411,397 |
| 2008-06-16 | 2008-06-12 | 8.897 | 18,211,528 | -2,197,724 | 2.16% | 162,026,154 |
| 2008-06-13 | 2008-06-11 | 8.949 | 20,409,252 | +4,982 | 2.42% | 182,644,066 |
| 2008-06-12 | 2008-06-10 | 8.871 | 20,404,270 | +426,207 | 2.42% | 181,002,402 |
| 2008-06-11 | 2008-06-06 | 9.784 | 19,978,063 | +210,037 | 2.37% | 195,465,001 |
| 2008-06-10 | 2008-06-05 | 9.758 | 19,768,026 | +681,471 | 2.34% | 192,894,242 |
| 2008-06-06 | 2008-06-04 | 9.914 | 19,086,555 | -1,623,380 | 2.26% | 189,232,403 |
| 2008-06-05 | 2008-06-03 | 9.914 | 20,709,935 | 2.46% | 205,327,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy