History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 2,129,510 | +0 | 0.08% | 12,436,338 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,129,510 | +0 | 0.08% | 12,415,043 |
| 2025-10-10 | 2025-10-08 | 5.840 | 2,129,510 | +0 | 0.08% | 12,436,338 |
| 2025-10-09 | 2025-10-06 | 5.770 | 2,129,510 | +0 | 0.08% | 12,287,273 |
| 2025-10-08 | 2025-10-03 | 5.800 | 2,129,510 | +0 | 0.08% | 12,351,158 |
| 2025-10-06 | 2025-10-02 | 5.850 | 2,129,510 | +0 | 0.08% | 12,457,634 |
| 2025-10-03 | 2025-09-30 | 5.840 | 2,129,510 | +0 | 0.08% | 12,436,338 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,129,510 | +0 | 0.08% | 12,287,273 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,129,510 | +0 | 0.08% | 12,244,682 |
| 2025-09-29 | 2025-09-25 | 5.870 | 2,129,510 | +0 | 0.08% | 12,500,224 |
| 2025-09-26 | 2025-09-24 | 5.950 | 2,129,510 | +0 | 0.08% | 12,670,584 |
| 2025-09-25 | 2025-09-23 | 5.890 | 2,129,510 | +0 | 0.08% | 12,542,814 |
| 2025-09-24 | 2025-09-22 | 5.980 | 2,129,510 | +0 | 0.08% | 12,734,470 |
| 2025-09-23 | 2025-09-19 | 6.050 | 2,129,510 | +0 | 0.08% | 12,883,536 |
| 2025-09-22 | 2025-09-18 | 6.160 | 2,129,510 | +0 | 0.08% | 13,117,782 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,129,510 | +0 | 0.08% | 13,202,962 |
| 2025-09-18 | 2025-09-16 | 6.240 | 2,129,510 | +0 | 0.08% | 13,288,142 |
| 2025-09-17 | 2025-09-15 | 6.290 | 2,129,510 | +0 | 0.08% | 13,394,618 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,129,510 | +0 | 0.08% | 13,415,913 |
| 2025-09-15 | 2025-09-11 | 6.550 | 2,129,510 | +0 | 0.08% | 13,948,290 |
| 2025-09-12 | 2025-09-10 | 6.520 | 2,129,510 | +0 | 0.08% | 13,884,405 |
| 2025-09-11 | 2025-09-09 | 6.410 | 2,129,510 | +0 | 0.08% | 13,650,159 |
| 2025-09-10 | 2025-09-08 | 6.440 | 2,129,510 | +0 | 0.08% | 13,714,044 |
| 2025-09-09 | 2025-09-05 | 6.370 | 2,129,510 | +0 | 0.08% | 13,564,979 |
| 2025-09-08 | 2025-09-04 | 6.300 | 2,129,510 | +0 | 0.08% | 13,415,913 |
| 2025-09-05 | 2025-09-03 | 6.310 | 2,129,510 | +0 | 0.08% | 13,437,208 |
| 2025-09-04 | 2025-09-02 | 6.655 | 2,129,510 | +0 | 0.08% | 14,172,211 |
| 2025-09-03 | 2025-09-01 | 6.707 | 2,129,510 | +59,244 | 0.08% | 14,281,733 |
| 2025-09-02 | 2025-08-29 | 6.820 | 2,070,266 | +0 | 0.08% | 14,118,655 |
| 2025-09-01 | 2025-08-28 | 6.737 | 2,070,266 | +0 | 0.08% | 13,948,294 |
| 2025-08-29 | 2025-08-27 | 6.768 | 2,070,266 | +0 | 0.08% | 14,012,179 |
| 2025-08-28 | 2025-08-26 | 6.912 | 2,070,266 | +0 | 0.08% | 14,310,311 |
| 2025-08-27 | 2025-08-25 | 6.840 | 2,070,266 | +0 | 0.08% | 14,161,245 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,070,266 | +0 | 0.08% | 14,246,425 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,070,266 | +0 | 0.08% | 14,352,901 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,070,266 | +0 | 0.08% | 13,714,048 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,070,266 | +0 | 0.08% | 13,586,277 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,070,266 | +0 | 0.08% | 13,096,490 |
| 2025-08-19 | 2025-08-15 | 5.894 | 2,070,266 | +0 | 0.08% | 12,202,095 |
| 2025-08-18 | 2025-08-14 | 5.853 | 2,070,266 | +0 | 0.08% | 12,116,915 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,070,266 | +0 | 0.08% | 11,989,144 |
| 2025-08-14 | 2025-08-12 | 5.853 | 2,070,266 | +0 | 0.08% | 12,116,915 |
| 2025-08-13 | 2025-08-11 | 5.935 | 2,070,266 | +0 | 0.08% | 12,287,276 |
| 2025-08-12 | 2025-08-08 | 5.987 | 2,070,266 | +0 | 0.08% | 12,393,751 |
| 2025-08-11 | 2025-08-07 | 5.987 | 2,070,266 | +0 | 0.08% | 12,393,751 |
| 2025-08-08 | 2025-08-06 | 5.935 | 2,070,266 | +0 | 0.08% | 12,287,276 |
| 2025-08-07 | 2025-08-05 | 5.935 | 2,070,266 | +0 | 0.08% | 12,287,276 |
| 2025-08-06 | 2025-08-04 | 5.822 | 2,070,266 | +0 | 0.08% | 12,053,029 |
| 2025-08-05 | 2025-08-01 | 5.781 | 2,070,266 | +0 | 0.08% | 11,967,849 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,070,266 | +0 | 0.08% | 11,967,849 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,070,266 | +0 | 0.08% | 12,351,161 |
| 2025-07-31 | 2025-07-29 | 5.894 | 2,070,266 | +0 | 0.08% | 12,202,095 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,070,266 | +0 | 0.08% | 12,095,620 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,070,266 | +0 | 0.08% | 12,180,800 |
| 2025-07-28 | 2025-07-24 | 5.822 | 2,070,266 | +0 | 0.08% | 12,053,029 |
| 2025-07-25 | 2025-07-23 | 5.791 | 2,070,266 | +0 | 0.08% | 11,989,144 |
| 2025-07-24 | 2025-07-22 | 5.812 | 2,070,266 | +0 | 0.08% | 12,031,734 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,070,266 | +0 | 0.08% | 11,818,783 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,070,266 | -122,494 | 0.08% | 11,648,422 |
| 2025-07-17 | 2025-07-15 | 5.472 | 2,192,760 | +122,494 | 0.08% | 11,999,313 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,070,266 | +2,022 | 0.08% | 12,010,439 |
| 2025-05-29 | 2025-05-27 | 5.935 | 2,068,244 | -48,609 | 0.08% | 12,275,275 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,116,853 | +35,975 | 0.08% | 11,629,144 |
| 2025-03-06 | 2025-03-04 | 5.410 | 2,080,878 | +47,783 | 0.08% | 11,257,317 |
| 2025-02-26 | 2025-02-24 | 5.535 | 2,033,095 | +191,131 | 0.08% | 11,254,108 |
| 2024-11-27 | 2024-11-25 | 5.295 | 1,841,964 | +286,697 | 0.07% | 9,752,802 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,555,267 | +1,985 | 0.06% | 9,422,828 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,553,282 | -4,016 | 0.06% | 9,540,830 |
| 2024-10-08 | 2024-10-04 | 6.739 | 1,557,298 | -955,658 | 0.06% | 10,494,345 |
| 2024-09-03 | 2024-08-30 | 6.159 | 2,512,956 | +297,120 | 0.10% | 15,477,374 |
| 2024-07-19 | 2024-07-17 | 5.779 | 2,215,836 | +252,800 | 0.10% | 12,805,944 |
| 2024-07-18 | 2024-07-16 | 5.637 | 1,963,036 | +168,533 | 0.09% | 11,065,395 |
| 2024-07-04 | 2024-07-02 | 5.328 | 1,794,503 | +168,533 | 0.08% | 9,561,710 |
| 2024-06-28 | 2024-06-26 | 5.803 | 1,625,970 | +719 | 0.07% | 9,435,533 |
| 2024-06-26 | 2024-06-24 | 5.661 | 1,625,251 | +168,533 | 0.07% | 9,199,916 |
| 2024-06-13 | 2024-06-11 | 6.088 | 1,456,718 | +84,267 | 0.07% | 8,868,249 |
| 2024-06-07 | 2024-06-05 | 6.396 | 1,372,451 | +168,533 | 0.06% | 8,778,709 |
| 2024-06-06 | 2024-06-04 | 6.456 | 1,203,918 | +84,266 | 0.05% | 7,772,144 |
| 2024-05-23 | 2024-05-21 | 6.835 | 1,119,652 | +168,533 | 0.05% | 7,653,332 |
| 2024-05-21 | 2024-05-17 | 7.025 | 951,119 | -33,706 | 0.04% | 6,681,925 |
| 2024-05-17 | 2024-05-14 | 7.085 | 984,825 | -244,373 | 0.04% | 6,977,156 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,229,198 | +33,707 | 0.06% | 7,920,757 |
| 2024-05-13 | 2024-05-09 | 6.408 | 1,195,491 | -25,280 | 0.05% | 7,660,994 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,220,771 | +19,000 | 0.05% | 7,755,369 |
| 2024-05-02 | 2024-04-29 | 6.039 | 1,201,771 | +41,477 | 0.05% | 7,258,002 |
| 2024-04-29 | 2024-04-25 | 5.871 | 1,160,294 | +24,887 | 0.05% | 6,811,686 |
| 2024-04-11 | 2024-04-09 | 5.581 | 1,135,407 | -33,182 | 0.05% | 6,337,095 |
| 2024-03-22 | 2024-03-20 | 6.076 | 1,168,589 | +33,182 | 0.05% | 7,099,863 |
| 2023-12-11 | 2023-12-07 | 5.473 | 1,135,407 | -16,591 | 0.05% | 6,213,911 |
| 2023-11-30 | 2023-11-28 | 5.593 | 1,151,998 | +340,115 | 0.05% | 6,443,582 |
| 2023-11-08 | 2023-11-06 | 8.788 | 811,883 | +331,820 | 0.04% | 7,134,748 |
| 2023-10-31 | 2023-10-27 | 8.113 | 480,063 | +414,775 | 0.02% | 3,894,672 |
| 2023-09-11 | 2023-09-06 | 9.499 | 65,288 | -66,364 | 0.00% | 620,179 |
| 2023-09-05 | 2023-08-31 | 9.525 | 131,652 | +2,197 | 0.01% | 1,254,048 |
| 2023-06-06 | 2023-06-02 | 10.448 | 129,455 | +1,097 | 0.01% | 1,352,498 |
| 2023-04-13 | 2023-04-11 | 12.240 | 128,358 | +64,703 | 0.01% | 1,571,156 |
| 2023-02-01 | 2023-01-30 | 13.007 | 63,655 | -32,351 | 0.00% | 827,960 |
| 2023-01-27 | 2023-01-20 | 13.032 | 96,006 | -9,706 | 0.00% | 1,251,123 |
| 2023-01-26 | 2023-01-19 | 12.958 | 105,712 | -4,044 | 0.00% | 1,369,767 |
| 2023-01-19 | 2023-01-17 | 12.389 | 109,756 | -394,692 | 0.01% | 1,359,744 |
| 2023-01-09 | 2023-01-05 | 11.721 | 504,448 | -8,088 | 0.02% | 5,912,700 |
| 2022-12-23 | 2022-12-21 | 10.139 | 512,536 | +8,088 | 0.02% | 5,196,361 |
| 2022-12-14 | 2022-12-12 | 12.018 | 504,448 | +431,088 | 0.02% | 6,062,389 |
| 2022-12-13 | 2022-12-09 | 12.438 | 73,360 | -4,044 | 0.00% | 912,470 |
| 2022-12-07 | 2022-12-05 | 11.869 | 77,404 | +3,235 | 0.00% | 918,747 |
| 2022-12-01 | 2022-11-29 | 10.497 | 74,169 | -242,639 | 0.00% | 778,558 |
| 2022-11-30 | 2022-11-28 | 9.829 | 316,808 | +242,639 | 0.01% | 3,114,041 |
| 2022-11-16 | 2022-11-14 | 11.128 | 74,169 | -566,157 | 0.00% | 825,327 |
| 2022-11-15 | 2022-11-11 | 10.299 | 640,326 | -242,639 | 0.03% | 6,594,885 |
| 2022-11-07 | 2022-11-03 | 8.469 | 882,965 | +647,037 | 0.04% | 7,478,167 |
| 2022-09-26 | 2022-09-22 | 11.771 | 235,928 | +161,759 | 0.01% | 2,777,011 |
| 2022-09-15 | 2022-09-13 | 13.056 | 74,169 | +3,235 | 0.00% | 968,384 |
| 2022-09-14 | 2022-09-09 | 12.710 | 70,934 | +4,853 | 0.00% | 901,589 |
| 2022-09-08 | 2022-09-06 | 12.760 | 66,081 | -24,264 | 0.00% | 843,174 |
| 2022-09-06 | 2022-09-02 | 12.859 | 90,345 | -16,176 | 0.00% | 1,161,712 |
| 2022-09-02 | 2022-08-31 | 13.718 | 106,521 | +1,294 | 0.00% | 1,461,220 |
| 2022-08-31 | 2022-08-29 | 12.967 | 105,227 | +25,567 | 0.00% | 1,364,448 |
| 2022-08-26 | 2022-08-24 | 13.542 | 79,660 | +19,975 | 0.00% | 1,078,791 |
| 2022-08-23 | 2022-08-19 | 16.096 | 59,685 | +7,989 | 0.00% | 960,674 |
| 2022-08-15 | 2022-08-11 | 15.670 | 51,696 | -4,794 | 0.00% | 810,086 |
| 2022-08-04 | 2022-08-02 | 15.745 | 56,490 | -798 | 0.00% | 889,451 |
| 2022-07-15 | 2022-07-13 | 17.122 | 57,288 | -79,897 | 0.00% | 980,889 |
| 2022-07-11 | 2022-07-07 | 18.424 | 137,185 | -28,763 | 0.01% | 2,527,460 |
| 2022-07-07 | 2022-07-05 | 18.148 | 165,948 | +12,783 | 0.01% | 3,011,688 |
| 2022-07-05 | 2022-06-30 | 17.773 | 153,165 | -3,196 | 0.01% | 2,722,186 |
| 2022-06-30 | 2022-06-28 | 17.923 | 156,361 | +43 | 0.01% | 2,802,472 |
| 2022-06-29 | 2022-06-27 | 17.748 | 156,318 | -7,990 | 0.01% | 2,774,311 |
| 2022-06-23 | 2022-06-21 | 16.546 | 164,308 | +15,979 | 0.01% | 2,718,692 |
| 2022-06-21 | 2022-06-17 | 15.620 | 148,329 | +4,794 | 0.01% | 2,316,917 |
| 2022-06-16 | 2022-06-14 | 16.121 | 143,535 | +79,897 | 0.01% | 2,313,895 |
| 2022-06-09 | 2022-06-07 | 15.395 | 63,638 | -4,794 | 0.00% | 979,696 |
| 2022-06-08 | 2022-06-06 | 15.295 | 68,432 | +4,794 | 0.00% | 1,046,647 |
| 2022-05-11 | 2022-05-06 | 13.044 | 63,638 | +867 | 0.00% | 830,111 |
| 2022-03-29 | 2022-03-25 | 14.694 | 62,771 | -7,881 | 0.00% | 922,347 |
| 2022-03-24 | 2022-03-22 | 15.582 | 70,652 | -3,940 | 0.00% | 1,100,904 |
| 2022-03-22 | 2022-03-18 | 13.907 | 74,592 | +7,881 | 0.00% | 1,037,360 |
| 2022-03-21 | 2022-03-17 | 14.110 | 66,711 | -3,941 | 0.00% | 941,302 |
| 2022-03-17 | 2022-03-15 | 10.354 | 70,652 | -788 | 0.00% | 731,546 |
| 2022-03-11 | 2022-03-09 | 13.273 | 71,440 | -788 | 0.00% | 948,200 |
| 2022-03-02 | 2022-02-28 | 16.369 | 72,228 | -119,789 | 0.00% | 1,182,285 |
| 2022-02-11 | 2022-02-09 | 17.790 | 192,017 | +3,152 | 0.01% | 3,415,973 |
| 2022-02-09 | 2022-02-07 | 18.069 | 188,865 | +4,729 | 0.01% | 3,412,623 |
| 2022-02-08 | 2022-02-04 | 18.374 | 184,136 | -788 | 0.01% | 3,383,250 |
| 2022-02-07 | 2022-01-31 | 17.663 | 184,924 | -6,305 | 0.01% | 3,266,324 |
| 2022-01-26 | 2022-01-24 | 17.384 | 191,229 | -63,047 | 0.01% | 3,324,307 |
| 2022-01-25 | 2022-01-21 | 17.536 | 254,276 | +4,729 | 0.01% | 4,459,028 |
| 2022-01-24 | 2022-01-20 | 17.409 | 249,547 | -44,133 | 0.01% | 4,344,434 |
| 2022-01-21 | 2022-01-19 | 17.079 | 293,680 | -11,033 | 0.01% | 5,015,869 |
| 2022-01-20 | 2022-01-18 | 17.282 | 304,713 | -29,947 | 0.01% | 5,266,170 |
| 2022-01-19 | 2022-01-17 | 16.572 | 334,660 | +1,576 | 0.02% | 5,545,922 |
| 2022-01-14 | 2022-01-12 | 16.039 | 333,084 | -6,305 | 0.02% | 5,342,292 |
| 2022-01-12 | 2022-01-10 | 14.948 | 339,389 | +3,152 | 0.02% | 5,073,058 |
| 2022-01-06 | 2022-01-04 | 15.607 | 336,237 | -131,216 | 0.02% | 5,247,801 |
| 2021-12-21 | 2021-12-17 | 15.658 | 467,453 | +32,706 | 0.02% | 7,319,474 |
| 2021-12-20 | 2021-12-16 | 16.470 | 434,747 | +1,576 | 0.02% | 7,160,413 |
| 2021-12-16 | 2021-12-14 | 15.760 | 433,171 | -1,576 | 0.02% | 6,826,652 |
| 2021-12-07 | 2021-12-03 | 12.892 | 434,747 | -5,517 | 0.02% | 5,604,761 |
| 2021-12-02 | 2021-11-30 | 13.400 | 440,264 | -19,702 | 0.02% | 5,899,346 |
| 2021-11-30 | 2021-11-26 | 13.146 | 459,966 | -15,762 | 0.02% | 6,046,614 |
| 2021-11-16 | 2021-11-12 | 14.059 | 475,728 | +7,881 | 0.02% | 6,688,446 |
| 2021-11-08 | 2021-11-04 | 13.780 | 467,847 | -3,940 | 0.02% | 6,447,041 |
| 2021-11-05 | 2021-11-03 | 13.247 | 471,787 | -4,729 | 0.02% | 6,249,903 |
| 2021-11-04 | 2021-11-02 | 12.994 | 476,516 | -4,728 | 0.02% | 6,191,619 |
| 2021-11-02 | 2021-10-29 | 12.994 | 481,244 | -39,405 | 0.02% | 6,253,052 |
| 2021-11-01 | 2021-10-28 | 13.070 | 520,649 | +3,153 | 0.03% | 6,804,701 |
| 2021-10-29 | 2021-10-27 | 13.171 | 517,496 | +27 | 0.02% | 6,816,024 |
| 2021-10-21 | 2021-10-19 | 13.095 | 517,469 | -4,729 | 0.02% | 6,776,272 |
| 2021-10-20 | 2021-10-18 | 12.143 | 522,198 | +3,152 | 0.03% | 6,341,236 |
| 2021-10-18 | 2021-10-12 | 12.511 | 519,046 | +4,729 | 0.03% | 6,493,959 |
| 2021-10-15 | 2021-10-11 | 13.019 | 514,317 | -3,152 | 0.02% | 6,695,839 |
| 2021-10-11 | 2021-10-07 | 13.197 | 517,469 | -26,795 | 0.02% | 6,828,801 |
| 2021-10-08 | 2021-10-06 | 12.676 | 544,264 | +26,795 | 0.03% | 6,899,250 |
| 2021-10-07 | 2021-10-05 | 13.526 | 517,469 | -39,405 | 0.02% | 6,999,521 |
| 2021-09-28 | 2021-09-24 | 14.516 | 556,874 | +3,941 | 0.03% | 8,083,692 |
| 2021-09-23 | 2021-09-20 | 16.191 | 552,933 | +7,881 | 0.03% | 8,952,616 |
| 2021-09-21 | 2021-09-17 | 17.511 | 545,052 | +3,152 | 0.03% | 9,544,294 |
| 2021-09-15 | 2021-09-13 | 17.181 | 541,900 | -59,500 | 0.03% | 9,310,320 |
| 2021-09-14 | 2021-09-10 | 18.323 | 601,400 | -7,881 | 0.03% | 11,019,386 |
| 2021-09-13 | 2021-09-09 | 17.765 | 609,281 | +7,881 | 0.03% | 10,823,618 |
| 2021-09-10 | 2021-09-08 | 17.587 | 601,400 | -48,862 | 0.03% | 10,576,779 |
| 2021-09-08 | 2021-09-06 | 16.699 | 650,262 | +4,729 | 0.03% | 10,858,530 |
| 2021-09-03 | 2021-09-01 | 17.813 | 645,533 | +5,434 | 0.03% | 11,498,896 |
| 2021-08-27 | 2021-08-25 | 16.892 | 640,099 | -58,608 | 0.03% | 10,812,336 |
| 2021-08-26 | 2021-08-24 | 17.583 | 698,707 | -3,126 | 0.03% | 12,285,145 |
| 2021-08-25 | 2021-08-23 | 16.380 | 701,833 | +6,251 | 0.03% | 11,495,880 |
| 2021-08-23 | 2021-08-19 | 15.433 | 695,582 | +35,166 | 0.03% | 10,734,804 |
| 2021-08-13 | 2021-08-11 | 15.458 | 660,416 | -20,709 | 0.03% | 10,208,995 |
| 2021-08-11 | 2021-08-09 | 15.586 | 681,125 | +20,709 | 0.03% | 10,616,285 |
| 2021-08-09 | 2021-08-05 | 16.610 | 660,416 | +58,999 | 0.03% | 10,969,599 |
| 2021-08-06 | 2021-08-04 | 16.252 | 601,417 | +46,887 | 0.03% | 9,774,125 |
| 2021-08-04 | 2021-08-02 | 14.076 | 554,530 | -4,689 | 0.03% | 7,805,778 |
| 2021-08-02 | 2021-07-29 | 14.435 | 559,219 | +1,563 | 0.03% | 8,072,155 |
| 2021-07-28 | 2021-07-26 | 14.511 | 557,656 | -4,688 | 0.03% | 8,092,410 |
| 2021-07-27 | 2021-07-23 | 15.202 | 562,344 | +2,344 | 0.03% | 8,549,033 |
| 2021-07-23 | 2021-07-21 | 16.380 | 560,000 | -167,230 | 0.03% | 9,172,685 |
| 2021-07-22 | 2021-07-20 | 17.455 | 727,230 | +78,145 | 0.04% | 12,693,595 |
| 2021-07-21 | 2021-07-19 | 17.813 | 649,085 | -5,471 | 0.03% | 11,562,168 |
| 2021-07-19 | 2021-07-15 | 18.709 | 654,556 | -6,251 | 0.03% | 12,245,955 |
| 2021-07-16 | 2021-07-14 | 17.506 | 660,807 | +30,476 | 0.03% | 11,568,025 |
| 2021-07-15 | 2021-07-13 | 18.453 | 630,331 | -14,847 | 0.03% | 11,631,411 |
| 2021-07-14 | 2021-07-12 | 19.144 | 645,178 | +3,126 | 0.03% | 12,351,213 |
| 2021-07-13 | 2021-07-09 | 20.321 | 642,052 | +42,979 | 0.03% | 13,047,256 |
| 2021-07-12 | 2021-07-08 | 20.014 | 599,073 | +4,689 | 0.03% | 11,989,884 |
| 2021-07-09 | 2021-07-07 | 20.372 | 594,384 | +160,198 | 0.03% | 12,109,010 |
| 2021-07-08 | 2021-07-06 | 18.683 | 434,186 | +66,423 | 0.02% | 8,111,985 |
| 2021-07-06 | 2021-07-02 | 18.299 | 367,763 | +3,907 | 0.02% | 6,729,806 |
| 2021-07-05 | 2021-06-30 | 18.734 | 363,856 | +93,774 | 0.02% | 6,816,620 |
| 2021-07-02 | 2021-06-29 | 18.350 | 270,082 | +3,907 | 0.01% | 4,956,137 |
| 2021-06-30 | 2021-06-28 | 18.811 | 266,175 | -89,085 | 0.01% | 5,007,063 |
| 2021-06-29 | 2021-06-25 | 17.020 | 355,260 | -37,900 | 0.02% | 6,046,394 |
| 2021-06-28 | 2021-06-24 | 17.327 | 393,160 | -59,000 | 0.02% | 6,812,185 |
| 2021-06-25 | 2021-06-23 | 17.736 | 452,160 | -33,993 | 0.02% | 8,019,621 |
| 2021-06-24 | 2021-06-22 | 17.020 | 486,153 | -78,145 | 0.02% | 8,274,144 |
| 2021-06-23 | 2021-06-21 | 16.892 | 564,298 | +3,517 | 0.03% | 9,531,931 |
| 2021-06-22 | 2021-06-18 | 16.840 | 560,781 | +19,536 | 0.03% | 9,443,819 |
| 2021-06-21 | 2021-06-17 | 15.945 | 541,245 | +198,879 | 0.03% | 8,629,992 |
| 2021-06-18 | 2021-06-16 | 13.769 | 342,366 | +19,536 | 0.02% | 4,714,128 |
| 2021-06-17 | 2021-06-15 | 13.718 | 322,830 | +23,053 | 0.02% | 4,428,607 |
| 2021-06-16 | 2021-06-11 | 11.363 | 299,777 | +96,900 | 0.01% | 3,406,511 |
| 2021-06-15 | 2021-06-10 | 11.683 | 202,877 | +7,814 | 0.01% | 2,370,293 |
| 2021-06-09 | 2021-06-07 | 12.643 | 195,063 | -390 | 0.01% | 2,466,211 |
| 2021-06-07 | 2021-06-03 | 12.157 | 195,453 | -78,145 | 0.01% | 2,376,098 |
| 2021-06-04 | 2021-06-02 | 11.415 | 273,598 | +3,907 | 0.01% | 3,123,031 |
| 2021-06-03 | 2021-06-01 | 11.645 | 269,691 | +19,145 | 0.01% | 3,140,554 |
| 2021-06-02 | 2021-05-31 | 10.621 | 250,546 | -132,846 | 0.01% | 2,661,117 |
| 2021-06-01 | 2021-05-28 | 10.916 | 383,392 | -7,815 | 0.02% | 4,184,953 |
| 2021-05-31 | 2021-05-27 | 10.468 | 391,207 | +21,881 | 0.02% | 4,095,042 |
| 2021-05-20 | 2021-05-17 | 8.983 | 369,326 | -7,815 | 0.02% | 3,317,764 |
| 2021-05-12 | 2021-05-10 | 8.093 | 377,141 | +4,441 | 0.02% | 3,052,291 |
| 2021-05-11 | 2021-05-07 | 9.492 | 372,700 | +15,445 | 0.02% | 3,537,574 |
| 2021-05-10 | 2021-05-06 | 9.686 | 357,255 | -10,812 | 0.02% | 3,460,366 |
| 2021-05-03 | 2021-04-29 | 8.961 | 368,067 | +6,178 | 0.02% | 3,298,186 |
| 2021-04-30 | 2021-04-28 | 9.168 | 361,889 | +37,068 | 0.02% | 3,317,805 |
| 2021-04-29 | 2021-04-27 | 9.194 | 324,821 | -15,893 | 0.02% | 2,986,377 |
| 2021-04-27 | 2021-04-23 | 8.663 | 340,714 | -77,225 | 0.02% | 2,951,605 |
| 2021-04-26 | 2021-04-22 | 8.663 | 417,939 | -7,723 | 0.02% | 3,620,605 |
| 2021-04-16 | 2021-04-14 | 7.834 | 425,662 | +7,723 | 0.02% | 3,334,743 |
| 2021-04-15 | 2021-04-13 | 7.757 | 417,939 | -11,584 | 0.02% | 3,241,768 |
| 2021-04-12 | 2021-04-08 | 6.565 | 429,523 | -7,723 | 0.02% | 2,819,918 |
| 2021-04-09 | 2021-04-07 | 6.565 | 437,246 | +154,450 | 0.02% | 2,870,622 |
| 2021-04-01 | 2021-03-30 | 6.034 | 282,796 | +7,723 | 0.01% | 1,706,481 |
| 2021-03-30 | 2021-03-26 | 6.008 | 275,073 | -33,593 | 0.01% | 1,652,754 |
| 2021-03-29 | 2021-03-25 | 5.866 | 308,666 | -23,167 | 0.02% | 1,810,628 |
| 2021-03-26 | 2021-03-24 | 5.711 | 331,833 | -11,584 | 0.02% | 1,894,961 |
| 2021-03-23 | 2021-03-19 | 5.180 | 343,417 | -10,812 | 0.02% | 1,778,787 |
| 2021-03-10 | 2021-03-08 | 4.545 | 354,229 | +10,812 | 0.02% | 1,610,028 |
| 2021-02-26 | 2021-02-24 | 4.649 | 343,417 | -4,634 | 0.02% | 1,596,461 |
| 2021-02-08 | 2021-02-04 | 4.597 | 348,051 | -7,722 | 0.02% | 1,599,976 |
| 2021-01-28 | 2021-01-26 | 4.701 | 355,773 | +4,633 | 0.02% | 1,672,329 |
| 2021-01-26 | 2021-01-22 | 4.985 | 351,140 | -73,363 | 0.02% | 1,750,585 |
| 2021-01-25 | 2021-01-21 | 5.063 | 424,503 | +7,722 | 0.02% | 2,149,313 |
| 2021-01-21 | 2021-01-19 | 5.089 | 416,781 | -11,584 | 0.02% | 2,121,010 |
| 2021-01-15 | 2021-01-13 | 4.947 | 428,365 | -193,062 | 0.02% | 2,118,944 |
| 2021-01-13 | 2021-01-11 | 4.882 | 621,427 | -15,445 | 0.03% | 3,033,707 |
| 2021-01-12 | 2021-01-08 | 5.180 | 636,872 | +34,751 | 0.03% | 3,298,787 |
| 2021-01-11 | 2021-01-07 | 4.972 | 602,121 | -15,445 | 0.03% | 2,994,037 |
| 2021-01-06 | 2021-01-04 | 4.972 | 617,566 | -19,306 | 0.03% | 3,070,837 |
| 2021-01-05 | 2020-12-31 | 5.011 | 636,872 | +395,006 | 0.03% | 3,191,577 |
| 2020-12-22 | 2020-12-18 | 3.975 | 241,866 | +15,445 | 0.01% | 961,513 |
| 2020-12-07 | 2020-12-03 | 4.597 | 226,421 | -23,168 | 0.01% | 1,040,848 |
| 2020-11-25 | 2020-11-23 | 4.377 | 249,589 | +15,445 | 0.01% | 1,092,407 |
| 2020-11-23 | 2020-11-19 | 4.442 | 234,144 | -6,178 | 0.01% | 1,039,966 |
| 2020-11-19 | 2020-11-17 | 4.532 | 240,322 | -15,445 | 0.01% | 1,089,190 |
| 2020-11-17 | 2020-11-13 | 4.001 | 255,767 | +15,445 | 0.01% | 1,023,399 |
| 2020-11-16 | 2020-11-12 | 4.092 | 240,322 | +6,178 | 0.01% | 983,383 |
| 2020-11-11 | 2020-11-09 | 4.027 | 234,144 | +38,613 | 0.01% | 942,943 |
| 2020-10-15 | 2020-10-12 | 3.820 | 195,531 | +7,722 | 0.01% | 746,930 |
| 2020-10-14 | 2020-10-09 | 3.250 | 187,809 | -7,722 | 0.01% | 610,425 |
| 2020-10-08 | 2020-10-06 | 3.237 | 195,531 | -7,723 | 0.01% | 632,991 |
| 2020-09-10 | 2020-09-08 | 3.169 | 203,254 | +5,575 | 0.01% | 644,074 |
| 2020-08-04 | 2020-07-31 | 3.089 | 197,679 | +15,021 | 0.01% | 610,616 |
| 2020-07-31 | 2020-07-29 | 3.142 | 182,658 | -300,428 | 0.01% | 573,945 |
| 2020-07-16 | 2020-07-14 | 3.076 | 483,086 | -37,553 | 0.03% | 1,485,785 |
| 2020-06-10 | 2020-06-08 | 3.621 | 520,639 | +37,553 | 0.03% | 1,885,494 |
| 2020-05-26 | 2020-05-22 | 3.528 | 483,086 | -84,584 | 0.03% | 1,704,472 |
| 2020-05-13 | 2020-05-11 | 4.098 | 567,670 | +14,335 | 0.03% | 2,326,187 |
| 2020-04-23 | 2020-04-21 | 3.825 | 553,335 | -1,178,321 | 0.03% | 2,116,282 |
| 2020-04-08 | 2020-04-06 | 3.442 | 1,731,656 | -74,308 | 0.09% | 5,960,595 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,805,964 | -3,661 | 0.10% | 5,723,010 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,809,625 | -3,660 | 0.10% | 5,289,685 |
| 2020-03-20 | 2020-03-18 | 3.169 | 1,813,285 | +74,308 | 0.10% | 5,746,210 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,738,977 | +732,104 | 0.09% | 6,389,599 |
| 2020-03-13 | 2020-03-11 | 3.961 | 1,006,873 | +26,356 | 0.05% | 3,988,413 |
| 2020-03-11 | 2020-03-09 | 4.043 | 980,517 | +49,417 | 0.05% | 3,964,371 |
| 2020-02-25 | 2020-02-21 | 4.699 | 931,100 | -26,356 | 0.05% | 4,375,042 |
| 2020-02-21 | 2020-02-19 | 4.808 | 957,456 | +8,785 | 0.05% | 4,603,509 |
| 2020-02-19 | 2020-02-17 | 5.027 | 948,671 | -35,141 | 0.05% | 4,768,600 |
| 2020-02-07 | 2020-02-05 | 4.917 | 983,812 | -4,392 | 0.05% | 4,837,735 |
| 2020-01-30 | 2020-01-24 | 5.532 | 988,204 | +1,464 | 0.05% | 5,466,749 |
| 2020-01-23 | 2020-01-21 | 5.546 | 986,740 | -3,661 | 0.05% | 5,472,128 |
| 2020-01-09 | 2020-01-07 | 5.764 | 990,401 | -7,321 | 0.05% | 5,708,881 |
| 2020-01-06 | 2020-01-02 | 5.641 | 997,722 | +21,963 | 0.05% | 5,628,427 |
| 2020-01-03 | 2019-12-31 | 5.655 | 975,759 | -7,321 | 0.05% | 5,517,856 |
| 2019-12-23 | 2019-12-19 | 5.641 | 983,080 | +2,929 | 0.05% | 5,545,828 |
| 2019-12-17 | 2019-12-13 | 5.587 | 980,151 | +31,846 | 0.05% | 5,475,752 |
| 2019-12-16 | 2019-12-12 | 5.436 | 948,305 | +1,464 | 0.05% | 5,155,355 |
| 2019-12-13 | 2019-12-11 | 5.286 | 946,841 | +21,964 | 0.05% | 5,005,131 |
| 2019-11-26 | 2019-11-22 | 5.641 | 924,877 | +80,531 | 0.05% | 5,217,488 |
| 2019-11-20 | 2019-11-18 | 5.819 | 844,346 | +14,642 | 0.05% | 4,913,122 |
| 2019-11-18 | 2019-11-14 | 5.942 | 829,704 | -21,963 | 0.05% | 4,929,920 |
| 2019-11-06 | 2019-11-04 | 6.406 | 851,667 | +21,963 | 0.05% | 5,455,947 |
| 2019-11-04 | 2019-10-31 | 6.229 | 829,704 | +219,631 | 0.05% | 5,167,917 |
| 2019-11-01 | 2019-10-30 | 6.229 | 610,073 | -3,660 | 0.03% | 3,799,917 |
| 2019-10-30 | 2019-10-28 | 6.078 | 613,733 | +6,682 | 0.03% | 3,730,499 |
| 2019-10-25 | 2019-10-23 | 6.297 | 607,051 | -1,327 | 0.03% | 3,822,553 |
| 2019-10-23 | 2019-10-21 | 6.242 | 608,378 | +7,321 | 0.03% | 3,797,669 |
| 2019-10-22 | 2019-10-18 | 6.406 | 601,057 | -75,407 | 0.03% | 3,850,490 |
| 2019-10-21 | 2019-10-17 | 7.253 | 676,464 | -54,907 | 0.04% | 4,906,442 |
| 2019-10-18 | 2019-10-16 | 7.116 | 731,371 | -64,426 | 0.04% | 5,204,787 |
| 2019-10-17 | 2019-10-15 | 6.898 | 795,797 | -58,934 | 0.04% | 5,489,353 |
| 2019-10-16 | 2019-10-14 | 6.256 | 854,731 | -7,321 | 0.05% | 5,347,150 |
| 2019-10-15 | 2019-10-11 | 5.996 | 862,052 | -95,173 | 0.05% | 5,169,225 |
| 2019-10-14 | 2019-10-10 | 6.037 | 957,225 | -124,458 | 0.05% | 5,779,147 |
| 2019-10-10 | 2019-10-08 | 6.024 | 1,081,683 | -14,642 | 0.06% | 6,515,775 |
| 2019-10-08 | 2019-10-03 | 6.106 | 1,096,325 | -38,070 | 0.06% | 6,693,824 |
| 2019-10-02 | 2019-09-27 | 5.846 | 1,134,395 | +73,211 | 0.06% | 6,631,863 |
| 2019-09-30 | 2019-09-26 | 5.819 | 1,061,184 | +7,321 | 0.06% | 6,174,869 |
| 2019-09-26 | 2019-09-24 | 6.147 | 1,053,863 | +7,321 | 0.06% | 6,477,749 |
| 2019-09-24 | 2019-09-20 | 6.324 | 1,046,542 | -7,321 | 0.06% | 6,618,585 |
| 2019-09-23 | 2019-09-19 | 6.393 | 1,053,863 | +234,273 | 0.06% | 6,736,859 |
| 2019-09-20 | 2019-09-18 | 6.065 | 819,590 | +80,531 | 0.04% | 4,970,580 |
| 2019-09-16 | 2019-09-12 | 5.955 | 739,059 | +2,197 | 0.04% | 4,401,423 |
| 2019-09-13 | 2019-09-11 | 5.751 | 736,862 | +3,660 | 0.04% | 4,237,364 |
| 2019-09-12 | 2019-09-10 | 5.860 | 733,202 | -36,605 | 0.04% | 4,296,437 |
| 2019-09-11 | 2019-09-09 | 5.969 | 769,807 | -29,284 | 0.04% | 4,595,055 |
| 2019-09-09 | 2019-09-05 | 6.065 | 799,091 | +14,642 | 0.04% | 4,846,260 |
| 2019-09-06 | 2019-09-04 | 5.887 | 784,449 | -36,605 | 0.04% | 4,618,165 |
| 2019-09-05 | 2019-09-03 | 5.723 | 821,054 | -7,321 | 0.04% | 4,699,084 |
| 2019-09-04 | 2019-09-02 | 6.172 | 828,375 | -353,606 | 0.05% | 5,112,867 |
| 2019-09-03 | 2019-08-30 | 6.299 | 1,181,981 | +33,655 | 0.06% | 7,444,944 |
| 2019-09-02 | 2019-08-29 | 6.327 | 1,148,326 | +3,557 | 0.06% | 7,265,252 |
| 2019-08-30 | 2019-08-28 | 6.257 | 1,144,769 | -108,112 | 0.06% | 7,162,272 |
| 2019-08-29 | 2019-08-27 | 6.496 | 1,252,881 | +60,457 | 0.07% | 8,138,132 |
| 2019-08-27 | 2019-08-23 | 6.763 | 1,192,424 | +3,557 | 0.07% | 8,063,967 |
| 2019-08-26 | 2019-08-22 | 6.805 | 1,188,867 | +72,903 | 0.07% | 8,090,057 |
| 2019-08-23 | 2019-08-21 | 7.761 | 1,115,964 | -26,316 | 0.06% | 8,660,884 |
| 2019-08-22 | 2019-08-20 | 8.084 | 1,142,280 | +28,450 | 0.06% | 9,234,500 |
| 2019-08-21 | 2019-08-19 | 7.662 | 1,113,830 | -17,781 | 0.06% | 8,534,702 |
| 2019-08-20 | 2019-08-16 | 7.536 | 1,131,611 | +28,450 | 0.06% | 8,527,759 |
| 2019-08-19 | 2019-08-15 | 7.128 | 1,103,161 | -2,134 | 0.06% | 7,863,571 |
| 2019-08-16 | 2019-08-14 | 7.114 | 1,105,295 | -14,225 | 0.06% | 7,863,243 |
| 2019-08-14 | 2019-08-12 | 7.227 | 1,119,520 | -21,338 | 0.06% | 8,090,361 |
| 2019-08-13 | 2019-08-09 | 7.241 | 1,140,858 | +60,457 | 0.06% | 8,260,603 |
| 2019-08-08 | 2019-08-06 | 7.184 | 1,080,401 | +4,979 | 0.06% | 7,762,093 |
| 2019-08-06 | 2019-08-02 | 7.550 | 1,075,422 | -28,450 | 0.06% | 8,119,441 |
| 2019-08-01 | 2019-07-30 | 7.972 | 1,103,872 | +7,112 | 0.06% | 8,799,839 |
| 2019-07-30 | 2019-07-26 | 7.761 | 1,096,760 | -3,556 | 0.06% | 8,511,844 |
| 2019-07-29 | 2019-07-25 | 7.873 | 1,100,316 | -14,225 | 0.06% | 8,663,201 |
| 2019-07-26 | 2019-07-24 | 7.859 | 1,114,541 | -234,715 | 0.06% | 8,759,530 |
| 2019-07-25 | 2019-07-23 | 7.452 | 1,349,256 | -7,113 | 0.08% | 10,054,099 |
| 2019-07-03 | 2019-06-28 | 6.622 | 1,356,369 | +11,380 | 0.08% | 8,981,972 |
| 2019-06-25 | 2019-06-21 | 6.383 | 1,344,989 | -14,225 | 0.08% | 8,585,143 |
| 2019-06-20 | 2019-06-18 | 5.736 | 1,359,214 | +14,225 | 0.08% | 7,796,882 |
| 2019-06-11 | 2019-06-06 | 5.525 | 1,344,989 | -3,556 | 0.08% | 7,431,633 |
| 2019-06-05 | 2019-06-03 | 5.596 | 1,348,545 | +8,535 | 0.08% | 7,546,081 |
| 2019-06-04 | 2019-05-31 | 5.596 | 1,340,010 | +14,225 | 0.08% | 7,498,322 |
| 2019-05-31 | 2019-05-29 | 5.807 | 1,325,785 | +53,345 | 0.07% | 7,698,323 |
| 2019-05-30 | 2019-05-28 | 5.736 | 1,272,440 | +176,392 | 0.07% | 7,299,119 |
| 2019-05-28 | 2019-05-24 | 5.638 | 1,096,048 | -40,186 | 0.06% | 6,179,408 |
| 2019-05-27 | 2019-05-23 | 6.018 | 1,136,234 | +170,702 | 0.06% | 6,837,298 |
| 2019-05-16 | 2019-05-14 | 6.453 | 965,532 | +71,125 | 0.05% | 6,230,922 |
| 2019-05-14 | 2019-05-09 | 6.777 | 894,407 | +71,126 | 0.05% | 6,061,152 |
| 2019-05-10 | 2019-05-08 | 7.208 | 823,281 | +213,377 | 0.05% | 5,934,305 |
| 2019-05-09 | 2019-05-07 | 7.380 | 609,904 | +46,411 | 0.03% | 4,501,140 |
| 2019-05-07 | 2019-05-03 | 7.265 | 563,493 | -2,792 | 0.03% | 4,094,023 |
| 2019-05-06 | 2019-05-02 | 6.692 | 566,285 | -10,467 | 0.03% | 3,789,708 |
| 2019-04-30 | 2019-04-26 | 6.563 | 576,752 | +2,791 | 0.03% | 3,785,370 |
| 2019-04-25 | 2019-04-23 | 6.635 | 573,961 | +13,957 | 0.03% | 3,808,177 |
| 2019-04-24 | 2019-04-18 | 7.007 | 560,004 | +26,168 | 0.03% | 3,924,224 |
| 2019-04-23 | 2019-04-17 | 6.993 | 533,836 | -6,978 | 0.03% | 3,733,202 |
| 2019-04-17 | 2019-04-15 | 7.007 | 540,814 | +4,536 | 0.03% | 3,789,750 |
| 2019-04-12 | 2019-04-10 | 7.423 | 536,278 | +3,489 | 0.03% | 3,980,829 |
| 2019-04-11 | 2019-04-09 | 7.323 | 532,789 | +7,676 | 0.03% | 3,901,485 |
| 2019-04-10 | 2019-04-08 | 7.409 | 525,113 | +4,187 | 0.03% | 3,890,425 |
| 2019-04-04 | 2019-04-02 | 7.925 | 520,926 | -229,933 | 0.03% | 4,128,145 |
| 2019-04-03 | 2019-04-01 | 7.810 | 750,859 | -421,486 | 0.05% | 5,864,199 |
| 2019-04-02 | 2019-03-29 | 8.039 | 1,172,345 | +590,010 | 0.07% | 9,424,799 |
| 2019-03-29 | 2019-03-27 | 9.358 | 582,335 | -28,610 | 0.04% | 5,449,289 |
| 2019-03-27 | 2019-03-25 | 9.171 | 610,945 | -52,337 | 0.04% | 5,603,197 |
| 2019-03-26 | 2019-03-22 | 9.458 | 663,282 | +38,380 | 0.04% | 6,273,298 |
| 2019-03-25 | 2019-03-21 | 8.756 | 624,902 | -6,978 | 0.04% | 5,471,506 |
| 2019-03-22 | 2019-03-20 | 8.713 | 631,880 | +28,960 | 0.04% | 5,505,439 |
| 2019-03-20 | 2019-03-18 | 8.484 | 602,920 | +17,445 | 0.04% | 5,114,877 |
| 2019-03-19 | 2019-03-15 | 8.526 | 585,475 | +6,978 | 0.04% | 4,992,052 |
| 2019-03-15 | 2019-03-13 | 9.100 | 578,497 | +153,522 | 0.04% | 5,264,154 |
| 2018-09-04 | 2018-08-31 | 7.670 | 424,975 | +8,924 | 0.03% | 3,259,611 |
| 2018-07-20 | 2018-07-18 | 7.612 | 416,051 | -3,416 | 0.03% | 3,166,803 |
| 2018-07-09 | 2018-07-05 | 7.421 | 419,467 | -6,831 | 0.03% | 3,112,984 |
| 2018-07-05 | 2018-07-03 | 7.758 | 426,298 | -4,099 | 0.03% | 3,307,198 |
| 2018-07-04 | 2018-06-29 | 7.860 | 430,397 | +4,099 | 0.03% | 3,383,098 |
| 2018-07-03 | 2018-06-28 | 7.509 | 426,298 | -3,416 | 0.03% | 3,201,118 |
| 2018-06-22 | 2018-06-20 | 7.817 | 429,714 | +2,733 | 0.03% | 3,358,860 |
| 2018-06-19 | 2018-06-14 | 8.270 | 426,981 | +4,099 | 0.03% | 3,531,247 |
| 2018-05-17 | 2018-05-15 | 6.836 | 422,882 | -27,327 | 0.03% | 2,890,728 |
| 2018-05-11 | 2018-05-09 | 7.420 | 450,209 | -6,832 | 0.03% | 3,340,735 |
| 2018-05-10 | 2018-05-08 | 7.285 | 457,041 | +13,470 | 0.03% | 3,329,393 |
| 2018-05-09 | 2018-05-07 | 7.285 | 443,571 | +6,630 | 0.03% | 3,231,269 |
| 2018-04-30 | 2018-04-26 | 6.350 | 436,941 | -66,303 | 0.03% | 2,774,391 |
| 2018-03-26 | 2018-03-22 | 6.500 | 503,244 | +31,825 | 0.03% | 3,271,287 |
| 2018-03-23 | 2018-03-21 | 6.274 | 471,419 | -13,260 | 0.03% | 2,957,762 |
| 2018-03-20 | 2018-03-16 | 6.199 | 484,679 | +33,151 | 0.03% | 3,004,408 |
| 2018-03-19 | 2018-03-15 | 5.792 | 451,528 | -13,260 | 0.03% | 2,615,042 |
| 2018-02-27 | 2018-02-23 | 5.399 | 464,788 | -663 | 0.03% | 2,509,578 |
| 2018-01-31 | 2018-01-29 | 5.279 | 465,451 | -9,946 | 0.03% | 2,456,998 |
| 2018-01-29 | 2018-01-25 | 5.414 | 475,397 | -6,630 | 0.03% | 2,574,031 |
| 2018-01-25 | 2018-01-23 | 5.550 | 482,027 | -14,587 | 0.03% | 2,675,359 |
| 2018-01-17 | 2018-01-15 | 5.234 | 496,614 | -6,630 | 0.03% | 2,599,030 |
| 2018-01-16 | 2018-01-12 | 5.309 | 503,244 | -37,130 | 0.03% | 2,671,678 |
| 2018-01-11 | 2018-01-09 | 5.113 | 540,374 | -19,892 | 0.04% | 2,762,848 |
| 2018-01-10 | 2018-01-08 | 5.022 | 560,266 | -19,891 | 0.04% | 2,813,852 |
| 2018-01-09 | 2018-01-05 | 4.977 | 580,157 | +6,631 | 0.04% | 2,887,502 |
| 2018-01-04 | 2018-01-02 | 4.856 | 573,526 | -19,891 | 0.04% | 2,785,299 |
| 2017-12-29 | 2017-12-27 | 4.585 | 593,417 | -59,674 | 0.04% | 2,720,799 |
| 2017-12-28 | 2017-12-22 | 4.510 | 653,091 | -57,021 | 0.04% | 2,945,152 |
| 2017-12-27 | 2017-12-21 | 4.510 | 710,112 | -33,151 | 0.05% | 3,202,291 |
| 2017-12-15 | 2017-12-13 | 4.298 | 743,263 | -66,304 | 0.05% | 3,194,848 |
| 2017-12-12 | 2017-12-08 | 4.449 | 809,567 | -66,304 | 0.05% | 3,601,950 |
| 2017-12-11 | 2017-12-07 | 4.479 | 875,871 | -37,130 | 0.06% | 3,923,371 |
| 2017-11-29 | 2017-11-27 | 4.449 | 913,001 | -1,326 | 0.06% | 4,062,151 |
| 2017-11-21 | 2017-11-17 | 4.313 | 914,327 | -179,020 | 0.06% | 3,943,941 |
| 2017-11-17 | 2017-11-15 | 4.298 | 1,093,347 | +46,413 | 0.07% | 4,699,652 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,046,934 | +13,261 | 0.07% | 4,073,820 |
| 2017-10-16 | 2017-10-12 | 3.952 | 1,033,673 | +179,019 | 0.07% | 4,084,579 |
| 2017-10-04 | 2017-09-29 | 4.057 | 854,654 | +16,576 | 0.06% | 3,467,412 |
| 2017-09-12 | 2017-09-08 | 3.967 | 838,078 | +3,316 | 0.06% | 3,324,321 |
| 2017-09-05 | 2017-09-01 | 4.310 | 834,762 | +25,523 | 0.06% | 3,597,421 |
| 2017-07-03 | 2017-06-29 | 4.496 | 809,239 | -32,138 | 0.06% | 3,638,509 |
| 2017-06-13 | 2017-06-09 | 4.527 | 841,377 | -48,850 | 0.06% | 3,809,189 |
| 2017-05-26 | 2017-05-24 | 4.403 | 890,227 | +15,426 | 0.06% | 3,919,548 |
| 2017-05-25 | 2017-05-23 | 4.356 | 874,801 | +7,713 | 0.06% | 3,810,800 |
| 2017-05-11 | 2017-05-09 | 4.870 | 867,088 | +16,729 | 0.06% | 4,222,901 |
| 2017-03-24 | 2017-03-22 | 5.045 | 850,359 | -59,255 | 0.06% | 4,289,818 |
| 2017-03-23 | 2017-03-21 | 5.156 | 909,614 | +1,261 | 0.07% | 4,689,752 |
| 2017-03-22 | 2017-03-20 | 5.267 | 908,353 | -2,521 | 0.06% | 4,784,121 |
| 2017-03-15 | 2017-03-13 | 5.679 | 910,874 | -35,301 | 0.07% | 5,173,098 |
| 2017-03-14 | 2017-03-10 | 5.521 | 946,175 | +16,390 | 0.07% | 5,223,482 |
| 2017-03-09 | 2017-03-07 | 5.695 | 929,785 | +6,303 | 0.07% | 5,295,249 |
| 2017-03-08 | 2017-03-06 | 5.679 | 923,482 | +12,608 | 0.07% | 5,244,702 |
| 2017-03-06 | 2017-03-02 | 5.695 | 910,874 | -35,301 | 0.07% | 5,187,548 |
| 2017-02-28 | 2017-02-24 | 5.568 | 946,175 | +73,122 | 0.07% | 5,268,512 |
| 2017-02-20 | 2017-02-16 | 5.743 | 873,053 | -37,821 | 0.06% | 5,013,703 |
| 2017-02-17 | 2017-02-15 | 5.299 | 910,874 | +31,518 | 0.07% | 4,826,298 |
| 2017-02-16 | 2017-02-14 | 5.251 | 879,356 | +6,303 | 0.06% | 4,617,449 |
| 2017-02-09 | 2017-02-07 | 5.330 | 873,053 | -6,303 | 0.06% | 4,653,602 |
| 2017-01-13 | 2017-01-11 | 4.997 | 879,356 | +315,181 | 0.06% | 4,394,249 |
| 2016-12-06 | 2016-12-02 | 5.473 | 564,175 | +44,126 | 0.04% | 3,087,751 |
| 2016-12-05 | 2016-12-01 | 5.441 | 520,049 | +31,518 | 0.04% | 2,829,748 |
| 2016-11-24 | 2016-11-22 | 5.219 | 488,531 | -3,782 | 0.03% | 2,549,749 |
| 2016-11-15 | 2016-11-11 | 5.663 | 492,313 | +85,729 | 0.04% | 2,788,168 |
| 2016-11-01 | 2016-10-28 | 5.536 | 406,584 | +18,911 | 0.03% | 2,251,050 |
| 2016-10-28 | 2016-10-26 | 5.521 | 387,673 | +92,033 | 0.03% | 2,140,199 |
| 2016-10-27 | 2016-10-25 | 5.457 | 295,640 | +31,518 | 0.02% | 1,613,359 |
| 2016-10-26 | 2016-10-24 | 5.489 | 264,122 | +31,518 | 0.02% | 1,449,740 |
| 2016-10-05 | 2016-10-03 | 5.759 | 232,604 | -31,518 | 0.02% | 1,339,471 |
| 2016-10-04 | 2016-09-30 | 5.727 | 264,122 | +25,214 | 0.02% | 1,512,590 |
| 2016-09-15 | 2016-09-13 | 5.997 | 238,908 | +31,519 | 0.02% | 1,432,623 |
| 2016-09-13 | 2016-09-09 | 6.346 | 207,389 | +31,518 | 0.01% | 1,315,998 |
| 2016-09-02 | 2016-08-31 | 6.532 | 175,871 | +4,593 | 0.01% | 1,148,794 |
| 2016-08-26 | 2016-08-24 | 6.499 | 171,278 | +6,139 | 0.01% | 1,113,213 |
| 2016-08-25 | 2016-08-23 | 6.646 | 165,139 | +24,556 | 0.01% | 1,097,523 |
| 2016-08-24 | 2016-08-22 | 6.874 | 140,583 | +30,695 | 0.01% | 966,382 |
| 2016-08-23 | 2016-08-19 | 7.037 | 109,888 | -6,139 | 0.01% | 773,282 |
| 2016-08-10 | 2016-08-08 | 6.793 | 116,027 | -30,695 | 0.01% | 788,132 |
| 2016-08-09 | 2016-08-05 | 6.809 | 146,722 | -60,776 | 0.01% | 999,022 |
| 2016-08-03 | 2016-07-29 | 6.499 | 207,498 | +14,734 | 0.02% | 1,348,623 |
| 2016-07-28 | 2016-07-26 | 6.744 | 192,764 | -184,169 | 0.01% | 1,299,960 |
| 2016-07-25 | 2016-07-21 | 6.760 | 376,933 | +52,181 | 0.03% | 2,548,097 |
| 2016-07-22 | 2016-07-20 | 6.646 | 324,752 | +36,834 | 0.02% | 2,158,319 |
| 2016-07-21 | 2016-07-19 | 6.760 | 287,918 | +30,695 | 0.02% | 1,946,348 |
| 2016-07-05 | 2016-06-30 | 6.760 | 257,223 | +6,139 | 0.02% | 1,738,848 |
| 2016-06-29 | 2016-06-27 | 6.565 | 251,084 | +184,169 | 0.02% | 1,648,268 |
| 2016-06-02 | 2016-05-31 | 6.695 | 66,915 | -6,139 | 0.00% | 447,991 |
| 2016-06-01 | 2016-05-30 | 6.581 | 73,054 | -26,398 | 0.01% | 480,761 |
| 2016-05-26 | 2016-05-24 | 6.092 | 99,452 | +6,139 | 0.01% | 605,883 |
| 2016-05-24 | 2016-05-20 | 6.581 | 93,313 | -12,277 | 0.01% | 614,083 |
| 2016-05-20 | 2016-05-18 | 6.662 | 105,590 | +12,277 | 0.01% | 703,477 |
| 2016-05-19 | 2016-05-17 | 6.793 | 93,313 | +26,398 | 0.01% | 633,843 |
| 2016-05-12 | 2016-05-10 | 6.744 | 66,915 | -6,139 | 0.00% | 451,261 |
| 2016-05-04 | 2016-04-29 | 7.653 | 73,054 | +1,686 | 0.01% | 559,114 |
| 2016-05-03 | 2016-04-28 | 7.687 | 71,368 | -8,996 | 0.01% | 548,590 |
| 2016-04-29 | 2016-04-27 | 7.603 | 80,364 | +2,999 | 0.01% | 611,040 |
| 2016-04-28 | 2016-04-26 | 7.337 | 77,365 | +5,997 | 0.01% | 567,598 |
| 2016-04-25 | 2016-04-21 | 7.737 | 71,368 | -2,399 | 0.01% | 552,160 |
| 2016-04-18 | 2016-04-14 | 7.437 | 73,767 | -11,995 | 0.01% | 548,580 |
| 2016-04-15 | 2016-04-13 | 7.370 | 85,762 | +11,995 | 0.01% | 632,063 |
| 2016-03-22 | 2016-03-18 | 6.553 | 73,767 | -41,981 | 0.01% | 483,390 |
| 2016-01-29 | 2016-01-27 | 5.769 | 115,748 | -2,999 | 0.01% | 667,779 |
| 2016-01-28 | 2016-01-26 | 5.886 | 118,747 | +2,399 | 0.01% | 698,941 |
| 2016-01-07 | 2016-01-05 | 7.070 | 116,348 | -5,997 | 0.01% | 822,561 |
| 2016-01-04 | 2015-12-29 | 6.620 | 122,345 | +5,997 | 0.01% | 809,879 |
| 2015-12-07 | 2015-12-03 | 7.620 | 116,348 | -17,992 | 0.01% | 886,581 |
| 2015-11-30 | 2015-11-26 | 7.803 | 134,340 | +11,995 | 0.01% | 1,048,322 |
| 2015-11-24 | 2015-11-20 | 7.904 | 122,345 | -11,995 | 0.01% | 966,959 |
| 2015-11-23 | 2015-11-19 | 7.437 | 134,340 | +17,992 | 0.01% | 999,041 |
| 2015-10-07 | 2015-10-05 | 6.686 | 116,348 | -5,997 | 0.01% | 777,941 |
| 2015-10-06 | 2015-10-02 | 6.753 | 122,345 | -108,552 | 0.01% | 826,199 |
| 2015-09-30 | 2015-09-25 | 6.503 | 230,897 | +2,999 | 0.02% | 1,501,503 |
| 2015-09-02 | 2015-08-31 | 5.744 | 227,898 | +6,927 | 0.02% | 1,308,988 |
| 2015-07-23 | 2015-07-21 | 5.555 | 220,971 | -5,815 | 0.02% | 1,227,401 |
| 2015-07-09 | 2015-07-07 | 4.334 | 226,786 | -9,013 | 0.02% | 982,800 |
| 2015-06-29 | 2015-06-25 | 5.228 | 235,799 | +5,815 | 0.02% | 1,232,719 |
| 2015-05-21 | 2015-05-19 | 6.164 | 229,984 | +5,427 | 0.02% | 1,417,705 |
| 2015-05-20 | 2015-05-18 | 6.217 | 224,557 | -5,678 | 0.02% | 1,396,116 |
| 2015-04-14 | 2015-04-10 | 4.949 | 230,235 | -4,542 | 0.02% | 1,139,457 |
| 2015-04-10 | 2015-04-08 | 5.125 | 234,777 | +8,801 | 0.02% | 1,203,286 |
| 2015-03-16 | 2015-03-12 | 4.597 | 225,976 | +4,542 | 0.02% | 1,038,779 |
| 2015-02-05 | 2015-02-03 | 4.791 | 221,434 | -45,422 | 0.02% | 1,060,800 |
| 2015-01-08 | 2015-01-06 | 5.266 | 266,856 | +5,677 | 0.02% | 1,405,298 |
| 2014-09-05 | 2014-09-03 | 7.161 | 261,179 | +3,286 | 0.02% | 1,870,250 |
| 2014-09-04 | 2014-09-02 | 7.125 | 257,893 | -11,116 | 0.02% | 1,837,439 |
| 2014-09-01 | 2014-08-28 | 6.477 | 269,009 | -12,784 | 0.02% | 1,742,399 |
| 2014-08-29 | 2014-08-27 | 6.477 | 281,793 | -20,842 | 0.02% | 1,825,202 |
| 2014-07-22 | 2014-07-18 | 6.045 | 302,635 | -16,674 | 0.03% | 1,829,518 |
| 2014-05-21 | 2014-05-19 | 6.030 | 319,309 | +7,740 | 0.03% | 1,925,286 |
| 2014-05-12 | 2014-05-08 | 5.735 | 311,569 | -85,145 | 0.03% | 1,786,697 |
| 2014-04-07 | 2014-04-03 | 6.159 | 396,714 | -7,593 | 0.03% | 2,443,207 |
| 2014-04-01 | 2014-03-28 | 5.900 | 404,307 | -5,423 | 0.03% | 2,385,600 |
| 2014-03-31 | 2014-03-27 | 5.845 | 409,730 | -3,525 | 0.03% | 2,394,933 |
| 2014-03-21 | 2014-03-19 | 5.919 | 413,255 | +53,148 | 0.04% | 2,446,017 |
| 2014-03-20 | 2014-03-18 | 6.066 | 360,107 | +10,846 | 0.03% | 2,184,559 |
| 2014-02-28 | 2014-02-26 | 6.970 | 349,261 | +85,146 | 0.03% | 2,434,323 |
| 2014-01-13 | 2014-01-09 | 7.320 | 264,115 | -43,386 | 0.02% | 1,933,392 |
| 2013-11-20 | 2013-11-18 | 7.449 | 307,501 | +43,386 | 0.03% | 2,290,679 |
| 2013-10-04 | 2013-10-02 | 6.693 | 264,115 | -16,270 | 0.02% | 1,767,812 |
| 2013-10-03 | 2013-09-30 | 6.730 | 280,385 | -10,846 | 0.02% | 1,887,052 |
| 2013-09-24 | 2013-09-19 | 6.454 | 291,231 | -16,270 | 0.02% | 1,879,498 |
| 2013-09-23 | 2013-09-18 | 6.398 | 307,501 | +16,270 | 0.03% | 1,967,489 |
| 2013-09-18 | 2013-09-16 | 6.620 | 291,231 | -16,270 | 0.02% | 1,927,828 |
| 2013-09-12 | 2013-09-10 | 6.933 | 307,501 | +10,846 | 0.03% | 2,131,919 |
| 2013-09-05 | 2013-09-03 | 7.402 | 296,655 | +7,706 | 0.03% | 2,195,807 |
| 2013-09-02 | 2013-08-29 | 7.250 | 288,949 | -5,283 | 0.03% | 2,095,008 |
| 2013-08-30 | 2013-08-28 | 7.269 | 294,232 | +5,283 | 0.03% | 2,138,882 |
| 2013-08-20 | 2013-08-16 | 7.610 | 288,949 | -24,035 | 0.03% | 2,198,938 |
| 2013-08-19 | 2013-08-15 | 7.686 | 312,984 | -14,263 | 0.03% | 2,405,548 |
| 2013-08-16 | 2013-08-13 | 7.497 | 327,247 | -2,377 | 0.03% | 2,453,221 |
| 2013-07-25 | 2013-07-23 | 6.323 | 329,624 | -23,243 | 0.03% | 2,084,160 |
| 2013-07-24 | 2013-07-22 | 6.266 | 352,867 | +21,130 | 0.03% | 2,211,082 |
| 2013-07-22 | 2013-07-18 | 6.399 | 331,737 | -45,957 | 0.03% | 2,122,640 |
| 2013-06-25 | 2013-06-21 | 5.982 | 377,694 | -16,376 | 0.03% | 2,259,399 |
| 2013-06-21 | 2013-06-19 | 6.020 | 394,070 | -11,621 | 0.03% | 2,372,282 |
| 2013-06-20 | 2013-06-18 | 5.963 | 405,691 | -14,791 | 0.04% | 2,419,200 |
| 2013-06-17 | 2013-06-13 | 5.963 | 420,482 | -10,565 | 0.04% | 2,507,401 |
| 2013-06-10 | 2013-06-06 | 6.134 | 431,047 | -15,847 | 0.04% | 2,643,842 |
| 2013-06-03 | 2013-05-30 | 6.436 | 446,894 | -52,824 | 0.04% | 2,876,400 |
| 2013-05-31 | 2013-05-29 | 6.380 | 499,718 | -162,699 | 0.04% | 3,188,017 |
| 2013-05-30 | 2013-05-28 | 6.855 | 662,417 | -31,695 | 0.06% | 4,541,137 |
| 2013-05-29 | 2013-05-27 | 6.658 | 694,112 | +29,005 | 0.06% | 4,621,288 |
| 2013-05-28 | 2013-05-24 | 6.737 | 665,107 | -10,124 | 0.06% | 4,480,738 |
| 2013-05-22 | 2013-05-20 | 6.717 | 675,231 | -10,123 | 0.06% | 4,535,602 |
| 2013-05-20 | 2013-05-15 | 6.737 | 685,354 | -20,247 | 0.06% | 4,617,139 |
| 2013-05-14 | 2013-05-10 | 6.480 | 705,601 | -10,123 | 0.06% | 4,572,320 |
| 2013-04-30 | 2013-04-26 | 6.421 | 715,724 | -14,679 | 0.06% | 4,595,498 |
| 2013-04-29 | 2013-04-25 | 6.480 | 730,403 | -10,124 | 0.07% | 4,733,038 |
| 2013-04-19 | 2013-04-17 | 6.282 | 740,527 | -10,123 | 0.07% | 4,652,342 |
| 2013-04-16 | 2013-04-12 | 6.065 | 750,650 | -8,352 | 0.07% | 4,552,810 |
| 2013-04-15 | 2013-04-11 | 6.184 | 759,002 | -1,771 | 0.07% | 4,693,436 |
| 2013-04-03 | 2013-03-28 | 5.947 | 760,773 | +15,691 | 0.07% | 4,524,027 |
| 2013-03-21 | 2013-03-19 | 6.065 | 745,082 | -20,247 | 0.07% | 4,519,039 |
| 2013-03-20 | 2013-03-18 | 5.868 | 765,329 | -15,185 | 0.07% | 4,490,640 |
| 2013-03-14 | 2013-03-12 | 5.986 | 780,514 | +25,308 | 0.07% | 4,672,259 |
| 2013-03-13 | 2013-03-11 | 6.105 | 755,206 | -10,123 | 0.07% | 4,610,282 |
| 2013-03-07 | 2013-03-05 | 6.045 | 765,329 | -15,185 | 0.07% | 4,626,720 |
| 2013-03-06 | 2013-03-04 | 5.966 | 780,514 | +10,123 | 0.07% | 4,656,839 |
| 2013-03-05 | 2013-03-01 | 6.006 | 770,391 | +10,124 | 0.07% | 4,626,882 |
| 2013-03-04 | 2013-02-28 | 6.243 | 760,267 | -25,309 | 0.07% | 4,746,318 |
| 2013-02-27 | 2013-02-25 | 6.105 | 785,576 | -20,247 | 0.07% | 4,795,681 |
| 2013-02-25 | 2013-02-21 | 6.026 | 805,823 | +5,062 | 0.07% | 4,855,602 |
| 2013-02-08 | 2013-02-06 | 6.599 | 800,761 | -3,037 | 0.07% | 5,283,881 |
| 2013-02-07 | 2013-02-05 | 6.579 | 803,798 | -58,716 | 0.07% | 5,288,041 |
| 2013-02-05 | 2013-02-01 | 6.520 | 862,514 | -12,401 | 0.08% | 5,623,202 |
| 2013-02-04 | 2013-01-31 | 6.559 | 874,915 | -14,173 | 0.08% | 5,738,621 |
| 2013-02-01 | 2013-01-30 | 6.520 | 889,088 | -12,148 | 0.08% | 5,796,453 |
| 2013-01-31 | 2013-01-29 | 6.441 | 901,236 | +155,141 | 0.08% | 5,804,432 |
| 2013-01-29 | 2013-01-25 | 6.223 | 746,095 | +10,124 | 0.07% | 4,643,103 |
| 2013-01-22 | 2013-01-18 | 7.290 | 735,971 | -20,247 | 0.07% | 5,365,259 |
| 2013-01-21 | 2013-01-17 | 6.934 | 756,218 | -10,123 | 0.07% | 5,243,940 |
| 2013-01-15 | 2013-01-11 | 6.757 | 766,341 | +14,172 | 0.07% | 5,177,878 |
| 2012-12-28 | 2012-12-24 | 6.480 | 752,169 | -5,061 | 0.07% | 4,874,083 |
| 2012-12-19 | 2012-12-17 | 6.203 | 757,230 | -10,124 | 0.07% | 4,697,438 |
| 2012-12-18 | 2012-12-14 | 6.124 | 767,354 | +5,062 | 0.07% | 4,699,602 |
| 2012-12-13 | 2012-12-11 | 6.302 | 762,292 | -5,062 | 0.07% | 4,804,140 |
| 2012-12-07 | 2012-12-05 | 6.322 | 767,354 | -26,321 | 0.07% | 4,851,202 |
| 2012-12-04 | 2012-11-30 | 6.085 | 793,675 | +10,124 | 0.07% | 4,829,443 |
| 2012-11-21 | 2012-11-19 | 6.223 | 783,551 | -10,124 | 0.07% | 4,876,199 |
| 2012-11-20 | 2012-11-16 | 6.381 | 793,675 | -10,123 | 0.07% | 5,064,643 |
| 2012-11-12 | 2012-11-08 | 6.539 | 803,798 | +10,123 | 0.07% | 5,256,281 |
| 2012-11-07 | 2012-11-05 | 6.697 | 793,675 | -16,197 | 0.07% | 5,315,523 |
| 2012-11-05 | 2012-11-01 | 6.816 | 809,872 | +25,309 | 0.07% | 5,520,000 |
| 2012-11-02 | 2012-10-31 | 6.678 | 784,563 | +25,308 | 0.07% | 5,238,997 |
| 2012-11-01 | 2012-10-30 | 6.638 | 759,255 | +9,364 | 0.07% | 5,040,000 |
| 2012-10-31 | 2012-10-29 | 6.460 | 749,891 | +759 | 0.07% | 4,844,506 |
| 2012-10-30 | 2012-10-26 | 6.421 | 749,132 | +10,124 | 0.07% | 4,810,003 |
| 2012-10-25 | 2012-10-22 | 6.717 | 739,008 | +10,123 | 0.07% | 4,963,999 |
| 2012-10-24 | 2012-10-19 | 6.381 | 728,885 | +10,124 | 0.07% | 4,651,202 |
| 2012-10-22 | 2012-10-18 | 6.342 | 718,761 | +30,370 | 0.07% | 4,558,198 |
| 2012-10-17 | 2012-10-15 | 5.907 | 688,391 | +25,308 | 0.06% | 4,066,399 |
| 2012-10-16 | 2012-10-12 | 6.302 | 663,083 | -5,061 | 0.06% | 4,178,902 |
| 2012-10-15 | 2012-10-11 | 6.144 | 668,144 | +25,308 | 0.06% | 4,105,198 |
| 2012-10-12 | 2012-10-10 | 6.065 | 642,836 | +30,370 | 0.06% | 3,898,901 |
| 2012-10-11 | 2012-10-09 | 6.085 | 612,466 | +10,124 | 0.06% | 3,726,802 |
| 2012-10-10 | 2012-10-08 | 5.986 | 602,342 | +20,247 | 0.05% | 3,605,698 |
| 2012-10-09 | 2012-10-05 | 6.045 | 582,095 | +20,246 | 0.05% | 3,518,997 |
| 2012-10-08 | 2012-10-04 | 5.986 | 561,849 | +49,099 | 0.05% | 3,363,302 |
| 2012-10-05 | 2012-10-03 | 5.413 | 512,750 | -75,926 | 0.05% | 2,775,619 |
| 2012-10-04 | 2012-09-28 | 5.512 | 588,676 | +72,383 | 0.05% | 3,244,772 |
| 2012-09-10 | 2012-09-06 | 4.959 | 516,293 | +2,784 | 0.05% | 2,560,198 |
| 2012-09-03 | 2012-08-30 | 5.865 | 513,509 | +23,951 | 0.05% | 3,011,498 |
| 2012-08-31 | 2012-08-29 | 5.947 | 489,558 | +16,166 | 0.05% | 2,911,616 |
| 2012-08-29 | 2012-08-27 | 5.885 | 473,392 | -29,919 | 0.05% | 2,786,040 |
| 2012-08-24 | 2012-08-22 | 5.968 | 503,311 | +15,442 | 0.05% | 3,003,842 |
| 2012-08-23 | 2012-08-21 | 6.092 | 487,869 | -28,953 | 0.05% | 2,972,341 |
| 2012-08-22 | 2012-08-20 | 5.595 | 516,822 | -33,780 | 0.05% | 2,891,698 |
| 2012-08-21 | 2012-08-17 | 5.574 | 550,602 | +28,954 | 0.05% | 3,069,292 |
| 2012-08-08 | 2012-08-06 | 5.409 | 521,648 | +72,384 | 0.05% | 2,821,410 |
| 2012-07-16 | 2012-07-12 | 5.367 | 449,264 | -67,558 | 0.04% | 2,411,290 |
| 2012-07-13 | 2012-07-11 | 5.409 | 516,822 | +2,412 | 0.05% | 2,795,308 |
| 2012-07-09 | 2012-07-05 | 5.616 | 514,410 | -2,412 | 0.05% | 2,888,862 |
| 2012-07-05 | 2012-07-03 | 5.429 | 516,822 | +2,412 | 0.05% | 2,806,018 |
| 2012-07-03 | 2012-06-28 | 5.989 | 514,410 | -9,651 | 0.05% | 3,080,742 |
| 2012-06-04 | 2012-05-31 | 6.486 | 524,061 | -9,651 | 0.05% | 3,399,181 |
| 2012-05-24 | 2012-05-22 | 6.673 | 533,712 | -7,238 | 0.05% | 3,561,320 |
| 2012-05-18 | 2012-05-16 | 6.092 | 540,950 | -9,652 | 0.05% | 3,295,737 |
| 2012-05-14 | 2012-05-10 | 6.320 | 550,602 | -2,895 | 0.05% | 3,480,052 |
| 2012-05-10 | 2012-05-08 | 6.113 | 553,497 | +7,721 | 0.05% | 3,383,650 |
| 2012-05-09 | 2012-05-07 | 6.548 | 545,776 | +9,651 | 0.05% | 3,573,960 |
| 2012-05-08 | 2012-05-04 | 7.504 | 536,125 | +67,559 | 0.05% | 4,023,291 |
| 2012-05-07 | 2012-05-03 | 7.591 | 468,566 | +19,579 | 0.04% | 3,556,836 |
| 2012-05-03 | 2012-04-30 | 7.634 | 448,987 | -13,871 | 0.04% | 3,427,634 |
| 2012-04-24 | 2012-04-20 | 7.699 | 462,858 | -13,872 | 0.05% | 3,563,557 |
| 2012-04-18 | 2012-04-16 | 8.023 | 476,730 | -56,413 | 0.05% | 3,825,008 |
| 2012-04-10 | 2012-04-03 | 7.699 | 533,143 | -11,097 | 0.05% | 4,104,683 |
| 2012-03-28 | 2012-03-26 | 7.418 | 544,240 | -10,404 | 0.05% | 4,037,109 |
| 2012-03-27 | 2012-03-23 | 7.461 | 554,644 | -23,120 | 0.06% | 4,138,275 |
| 2012-03-26 | 2012-03-22 | 7.353 | 577,764 | +4,624 | 0.06% | 4,248,301 |
| 2012-03-23 | 2012-03-21 | 6.769 | 573,140 | -4,624 | 0.06% | 3,879,636 |
| 2012-03-22 | 2012-03-20 | 6.207 | 577,764 | -69,359 | 0.06% | 3,586,066 |
| 2012-03-21 | 2012-03-19 | 6.337 | 647,123 | -13,872 | 0.06% | 4,100,534 |
| 2012-03-19 | 2012-03-15 | 6.812 | 660,995 | -18,496 | 0.07% | 4,502,924 |
| 2012-03-16 | 2012-03-14 | 6.920 | 679,491 | -32,368 | 0.07% | 4,702,401 |
| 2012-03-15 | 2012-03-13 | 6.942 | 711,859 | -120,223 | 0.07% | 4,941,798 |
| 2012-03-14 | 2012-03-12 | 6.920 | 832,082 | -9,248 | 0.08% | 5,758,403 |
| 2012-03-12 | 2012-03-08 | 6.964 | 841,330 | +69,360 | 0.08% | 5,858,793 |
| 2012-03-07 | 2012-03-05 | 6.228 | 771,970 | +6,242 | 0.08% | 4,808,159 |
| 2012-03-06 | 2012-03-02 | 6.207 | 765,728 | +50,170 | 0.08% | 4,752,721 |
| 2012-03-02 | 2012-02-29 | 6.055 | 715,558 | -4,624 | 0.07% | 4,333,001 |
| 2012-02-22 | 2012-02-20 | 6.618 | 720,182 | -50,170 | 0.07% | 4,765,952 |
| 2012-02-14 | 2012-02-10 | 6.769 | 770,352 | -30,055 | 0.08% | 5,214,582 |
| 2012-02-13 | 2012-02-09 | 6.899 | 800,407 | +23,119 | 0.08% | 5,521,887 |
| 2012-02-10 | 2012-02-08 | 6.769 | 777,288 | -7,860 | 0.08% | 5,261,532 |
| 2012-02-08 | 2012-02-06 | 6.293 | 785,148 | -92,480 | 0.08% | 4,941,177 |
| 2012-02-06 | 2012-02-02 | 5.623 | 877,628 | -46,239 | 0.09% | 4,934,802 |
| 2012-01-30 | 2012-01-26 | 5.580 | 923,867 | -33,062 | 0.09% | 5,154,839 |
| 2012-01-26 | 2012-01-19 | 4.996 | 956,929 | +9,248 | 0.10% | 4,780,547 |
| 2012-01-19 | 2012-01-17 | 4.952 | 947,681 | -9,248 | 0.09% | 4,693,357 |
| 2012-01-18 | 2012-01-16 | 4.952 | 956,929 | +1,388 | 0.10% | 4,739,157 |
| 2012-01-11 | 2012-01-09 | 5.234 | 955,541 | -925 | 0.09% | 5,000,928 |
| 2012-01-10 | 2012-01-06 | 5.147 | 956,466 | +1,387 | 0.10% | 4,923,029 |
| 2012-01-04 | 2011-12-30 | 5.320 | 955,079 | -925 | 0.09% | 5,081,130 |
| 2012-01-03 | 2011-12-29 | 5.342 | 956,004 | +6,474 | 0.10% | 5,106,726 |
| 2011-12-20 | 2011-12-16 | 4.823 | 949,530 | -2,312 | 0.09% | 4,579,304 |
| 2011-12-19 | 2011-12-15 | 4.888 | 951,842 | -2,312 | 0.09% | 4,652,209 |
| 2011-12-15 | 2011-12-13 | 4.888 | 954,154 | -34,217 | 0.09% | 4,663,509 |
| 2011-12-13 | 2011-12-09 | 4.866 | 988,371 | -39,766 | 0.10% | 4,809,373 |
| 2011-11-18 | 2011-11-16 | 5.277 | 1,028,137 | +46,239 | 0.10% | 5,425,337 |
| 2011-11-16 | 2011-11-14 | 5.515 | 981,898 | +4,624 | 0.10% | 5,414,926 |
| 2011-11-15 | 2011-11-11 | 5.580 | 977,274 | +6,936 | 0.10% | 5,452,830 |
| 2011-11-14 | 2011-11-10 | 5.493 | 970,338 | -27,744 | 0.10% | 5,330,190 |
| 2011-11-10 | 2011-11-08 | 5.774 | 998,082 | +21,039 | 0.10% | 5,763,196 |
| 2011-11-09 | 2011-11-07 | 5.709 | 977,043 | -10,172 | 0.10% | 5,578,321 |
| 2011-11-08 | 2011-11-04 | 6.034 | 987,215 | +7,860 | 0.10% | 5,956,647 |
| 2011-11-07 | 2011-11-03 | 5.688 | 979,355 | -23,120 | 0.10% | 5,570,342 |
| 2011-11-02 | 2011-10-31 | 6.574 | 1,002,475 | +23,120 | 0.10% | 6,590,723 |
| 2011-11-01 | 2011-10-28 | 6.856 | 979,355 | -27,743 | 0.10% | 6,714,062 |
| 2011-10-31 | 2011-10-27 | 6.661 | 1,007,098 | +28,668 | 0.10% | 6,708,237 |
| 2011-10-28 | 2011-10-26 | 6.164 | 978,430 | +14,797 | 0.10% | 6,030,600 |
| 2011-10-27 | 2011-10-25 | 6.228 | 963,633 | +31,674 | 0.10% | 6,001,918 |
| 2011-10-25 | 2011-10-21 | 5.839 | 931,959 | -463 | 0.09% | 5,441,849 |
| 2011-10-24 | 2011-10-20 | 5.709 | 932,422 | -27,743 | 0.09% | 5,323,563 |
| 2011-10-21 | 2011-10-19 | 5.428 | 960,165 | -12,023 | 0.10% | 5,212,013 |
| 2011-10-20 | 2011-10-18 | 5.320 | 972,188 | +1,388 | 0.10% | 5,172,152 |
| 2011-10-19 | 2011-10-17 | 5.991 | 970,800 | +27,743 | 0.10% | 5,815,613 |
| 2011-10-18 | 2011-10-14 | 6.293 | 943,057 | +5,549 | 0.09% | 5,934,947 |
| 2011-10-17 | 2011-10-13 | 6.856 | 937,508 | -9,248 | 0.09% | 6,427,176 |
| 2011-10-12 | 2011-10-10 | 6.704 | 946,756 | -13,872 | 0.09% | 6,347,251 |
| 2011-10-11 | 2011-10-07 | 6.401 | 960,628 | -17,802 | 0.10% | 6,149,402 |
| 2011-10-10 | 2011-10-06 | 6.142 | 978,430 | -2,312 | 0.10% | 6,009,440 |
| 2011-09-30 | 2011-09-27 | 7.007 | 980,742 | -18,496 | 0.10% | 6,872,041 |
| 2011-09-20 | 2011-09-16 | 7.656 | 999,238 | +4,624 | 0.10% | 7,649,942 |
| 2011-09-16 | 2011-09-14 | 8.045 | 994,614 | -13,872 | 0.10% | 8,001,722 |
| 2011-09-12 | 2011-09-08 | 8.261 | 1,008,486 | -6,242 | 0.10% | 8,331,423 |
| 2011-09-09 | 2011-09-07 | 8.413 | 1,014,728 | +6,242 | 0.10% | 8,536,605 |
| 2011-09-06 | 2011-09-02 | 8.521 | 1,008,486 | +12,947 | 0.10% | 8,593,143 |
| 2011-09-02 | 2011-08-31 | 9.494 | 995,539 | +9,248 | 0.10% | 9,451,674 |
| 2011-08-31 | 2011-08-29 | 8.434 | 986,291 | +33,755 | 0.10% | 8,318,703 |
| 2011-08-29 | 2011-08-25 | 8.726 | 952,536 | +31,833 | 0.09% | 8,311,773 |
| 2011-08-25 | 2011-08-23 | 8.704 | 920,703 | +65,701 | 0.09% | 8,013,401 |
| 2011-08-19 | 2011-08-17 | 9.666 | 855,002 | -17,878 | 0.09% | 8,264,157 |
| 2011-08-16 | 2011-08-12 | 8.323 | 872,880 | +58,773 | 0.09% | 7,265,160 |
| 2011-08-12 | 2011-08-10 | 8.211 | 814,107 | +44,694 | 0.08% | 6,684,905 |
| 2011-08-10 | 2011-08-08 | 8.390 | 769,413 | -6,704 | 0.08% | 6,455,628 |
| 2011-08-09 | 2011-08-05 | 8.413 | 776,117 | +4,470 | 0.08% | 6,529,242 |
| 2011-08-05 | 2011-08-03 | 9.397 | 771,647 | -24,582 | 0.08% | 7,251,296 |
| 2011-08-03 | 2011-08-01 | 10.091 | 796,229 | +894 | 0.08% | 8,034,562 |
| 2011-07-29 | 2011-07-27 | 10.337 | 795,335 | -8,939 | 0.08% | 8,221,286 |
| 2011-07-27 | 2011-07-25 | 10.247 | 804,274 | -4,470 | 0.08% | 8,241,708 |
| 2011-07-25 | 2011-07-21 | 10.024 | 808,744 | -4,469 | 0.08% | 8,106,563 |
| 2011-07-22 | 2011-07-20 | 9.710 | 813,213 | +65,701 | 0.08% | 7,896,629 |
| 2011-07-18 | 2011-07-14 | 10.091 | 747,512 | -4,470 | 0.08% | 7,542,970 |
| 2011-07-15 | 2011-07-13 | 10.068 | 751,982 | +7,598 | 0.08% | 7,571,251 |
| 2011-07-14 | 2011-07-12 | 10.180 | 744,384 | +13,408 | 0.08% | 7,578,026 |
| 2011-07-13 | 2011-07-11 | 10.449 | 730,976 | +48,047 | 0.08% | 7,637,790 |
| 2011-07-12 | 2011-07-08 | 11.388 | 682,929 | +13,408 | 0.07% | 7,777,518 |
| 2011-07-08 | 2011-07-06 | 12.015 | 669,521 | +2,235 | 0.07% | 8,044,262 |
| 2011-07-07 | 2011-07-05 | 12.194 | 667,286 | -9,609 | 0.07% | 8,136,848 |
| 2011-07-04 | 2011-06-29 | 11.814 | 676,895 | +8,938 | 0.07% | 7,996,555 |
| 2011-06-30 | 2011-06-28 | 11.925 | 667,957 | -2,234 | 0.07% | 7,965,690 |
| 2011-06-22 | 2011-06-20 | 11.702 | 670,191 | +8,939 | 0.07% | 7,842,382 |
| 2011-06-13 | 2011-06-09 | 12.574 | 661,252 | -4,470 | 0.07% | 8,314,785 |
| 2011-06-10 | 2011-06-08 | 12.977 | 665,722 | +22,347 | 0.07% | 8,639,102 |
| 2011-06-09 | 2011-06-07 | 13.156 | 643,375 | +31,286 | 0.07% | 8,464,264 |
| 2011-06-08 | 2011-06-03 | 13.693 | 612,089 | +18,325 | 0.06% | 8,381,344 |
| 2011-06-07 | 2011-06-02 | 13.805 | 593,764 | -447 | 0.06% | 8,196,845 |
| 2011-06-03 | 2011-06-01 | 13.783 | 594,211 | -58,103 | 0.06% | 8,189,721 |
| 2011-05-30 | 2011-05-26 | 12.731 | 652,314 | -8,938 | 0.07% | 8,304,561 |
| 2011-05-23 | 2011-05-19 | 13.223 | 661,252 | -10,951 | 0.07% | 8,743,839 |
| 2011-05-20 | 2011-05-18 | 13.134 | 672,203 | -17,877 | 0.07% | 8,828,486 |
| 2011-05-19 | 2011-05-17 | 12.820 | 690,080 | -8,939 | 0.07% | 8,847,117 |
| 2011-05-13 | 2011-05-11 | 12.977 | 699,019 | +4,469 | 0.07% | 9,071,198 |
| 2011-05-12 | 2011-05-09 | 12.910 | 694,550 | +9,163 | 0.07% | 8,966,584 |
| 2011-05-11 | 2011-05-06 | 12.798 | 685,387 | -61,902 | 0.07% | 8,771,615 |
| 2011-05-09 | 2011-05-05 | 12.082 | 747,289 | -8,939 | 0.08% | 9,028,800 |
| 2011-05-06 | 2011-05-04 | 12.082 | 756,228 | -22,347 | 0.08% | 9,136,802 |
| 2011-05-05 | 2011-05-03 | 12.104 | 778,575 | +30,616 | 0.08% | 9,424,220 |
| 2011-05-04 | 2011-04-29 | 11.970 | 747,959 | -17,878 | 0.08% | 8,953,220 |
| 2011-05-03 | 2011-04-28 | 11.814 | 765,837 | -4,470 | 0.08% | 9,047,279 |
| 2011-04-29 | 2011-04-27 | 12.037 | 770,307 | +34,415 | 0.08% | 9,272,435 |
| 2011-04-27 | 2011-04-21 | 12.955 | 735,892 | -4,469 | 0.08% | 9,533,236 |
| 2011-04-26 | 2011-04-20 | 13.022 | 740,361 | -1,788 | 0.08% | 9,640,825 |
| 2011-04-21 | 2011-04-19 | 13.111 | 742,149 | +2,682 | 0.08% | 9,730,528 |
| 2011-04-20 | 2011-04-18 | 13.743 | 739,467 | +10,056 | 0.08% | 10,162,662 |
| 2011-04-19 | 2011-04-15 | 13.104 | 729,411 | +18,920 | 0.07% | 9,558,206 |
| 2011-04-15 | 2011-04-13 | 12.784 | 710,491 | -9,637 | 0.07% | 9,083,198 |
| 2011-04-14 | 2011-04-12 | 12.739 | 720,128 | -10,732 | 0.08% | 9,173,521 |
| 2011-04-13 | 2011-04-11 | 12.556 | 730,860 | +26,501 | 0.08% | 9,176,753 |
| 2011-04-12 | 2011-04-08 | 12.214 | 704,359 | -19,711 | 0.07% | 8,602,804 |
| 2011-04-11 | 2011-04-07 | 12.305 | 724,070 | +8,760 | 0.08% | 8,909,667 |
| 2011-04-06 | 2011-04-01 | 12.168 | 715,310 | +1,315 | 0.08% | 8,703,896 |
| 2011-03-30 | 2011-03-28 | 11.917 | 713,995 | -4,381 | 0.07% | 8,508,595 |
| 2011-03-25 | 2011-03-23 | 12.236 | 718,376 | +20,588 | 0.08% | 8,790,403 |
| 2011-03-24 | 2011-03-22 | 12.259 | 697,788 | -8,761 | 0.07% | 8,554,408 |
| 2011-03-23 | 2011-03-21 | 11.871 | 706,549 | -18,397 | 0.07% | 8,387,602 |
| 2011-03-21 | 2011-03-17 | 11.255 | 724,946 | -21,245 | 0.08% | 8,159,147 |
| 2011-03-18 | 2011-03-16 | 11.574 | 746,191 | -10,951 | 0.08% | 8,636,746 |
| 2011-03-17 | 2011-03-15 | 11.072 | 757,142 | -3,066 | 0.08% | 8,383,227 |
| 2011-03-16 | 2011-03-14 | 11.323 | 760,208 | +30,662 | 0.08% | 8,608,080 |
| 2011-03-15 | 2011-03-11 | 11.369 | 729,546 | -26,282 | 0.08% | 8,294,194 |
| 2011-03-14 | 2011-03-10 | 11.574 | 755,828 | +2,190 | 0.08% | 8,748,289 |
| 2011-03-07 | 2011-03-03 | 10.844 | 753,638 | +26,283 | 0.08% | 8,172,380 |
| 2011-03-01 | 2011-02-25 | 10.273 | 727,355 | +45,336 | 0.08% | 7,472,245 |
| 2011-02-28 | 2011-02-24 | 10.638 | 682,019 | +22,340 | 0.07% | 7,255,621 |
| 2011-02-25 | 2011-02-23 | 11.255 | 659,679 | +17,521 | 0.07% | 7,424,578 |
| 2011-02-24 | 2011-02-22 | 11.460 | 642,158 | +20,588 | 0.07% | 7,359,322 |
| 2011-02-23 | 2011-02-21 | 11.666 | 621,570 | +27,158 | 0.07% | 7,251,087 |
| 2011-02-21 | 2011-02-17 | 11.574 | 594,412 | -17,522 | 0.06% | 6,879,988 |
| 2011-02-09 | 2011-02-07 | 11.803 | 611,934 | +439 | 0.06% | 7,222,496 |
| 2011-02-08 | 2011-02-02 | 11.506 | 611,495 | -36,576 | 0.06% | 7,035,835 |
| 2011-01-28 | 2011-01-26 | 12.556 | 648,071 | -11,827 | 0.07% | 8,137,246 |
| 2011-01-27 | 2011-01-25 | 12.282 | 659,898 | +15,769 | 0.07% | 8,104,967 |
| 2011-01-19 | 2011-01-17 | 12.328 | 644,129 | -20,150 | 0.07% | 7,940,700 |
| 2011-01-14 | 2011-01-12 | 12.693 | 664,279 | -65,705 | 0.07% | 8,431,745 |
| 2011-01-06 | 2011-01-04 | 13.195 | 729,984 | -5,037 | 0.08% | 9,632,374 |
| 2010-12-29 | 2010-12-24 | 12.533 | 735,021 | -8,761 | 0.08% | 9,212,219 |
| 2010-12-28 | 2010-12-22 | 12.488 | 743,782 | -4,380 | 0.08% | 9,288,063 |
| 2010-12-22 | 2010-12-20 | 12.122 | 748,162 | +4,380 | 0.08% | 9,069,479 |
| 2010-12-21 | 2010-12-17 | 12.533 | 743,782 | -9,856 | 0.08% | 9,322,023 |
| 2010-12-20 | 2010-12-16 | 12.990 | 753,638 | -8,760 | 0.08% | 9,789,651 |
| 2010-12-17 | 2010-12-15 | 13.606 | 762,398 | +8,760 | 0.08% | 10,373,377 |
| 2010-12-15 | 2010-12-13 | 13.515 | 753,638 | -26,282 | 0.08% | 10,185,367 |
| 2010-12-14 | 2010-12-10 | 13.766 | 779,920 | +21,902 | 0.08% | 10,736,421 |
| 2010-12-09 | 2010-12-07 | 14.200 | 758,018 | +4,380 | 0.08% | 10,763,712 |
| 2010-12-08 | 2010-12-06 | 14.337 | 753,638 | +28,692 | 0.08% | 10,804,747 |
| 2010-12-07 | 2010-12-03 | 14.953 | 724,946 | +4,380 | 0.08% | 10,840,246 |
| 2010-12-06 | 2010-12-02 | 14.999 | 720,566 | -35,043 | 0.08% | 10,807,651 |
| 2010-12-03 | 2010-12-01 | 15.136 | 755,609 | +21,902 | 0.08% | 11,436,755 |
| 2010-12-01 | 2010-11-29 | 15.204 | 733,707 | +13,141 | 0.08% | 11,155,501 |
| 2010-11-30 | 2010-11-26 | 15.044 | 720,566 | -17,521 | 0.08% | 10,840,551 |
| 2010-11-29 | 2010-11-25 | 15.113 | 738,087 | +22,777 | 0.08% | 11,154,695 |
| 2010-11-26 | 2010-11-24 | 15.296 | 715,310 | -183,974 | 0.08% | 10,941,107 |
| 2010-11-24 | 2010-11-22 | 15.341 | 899,284 | +19,274 | 0.09% | 13,796,163 |
| 2010-11-23 | 2010-11-19 | 15.547 | 880,010 | +1,752 | 0.09% | 13,681,285 |
| 2010-11-22 | 2010-11-18 | 14.999 | 878,258 | +9,856 | 0.09% | 13,172,847 |
| 2010-11-19 | 2010-11-17 | 14.497 | 868,402 | -15,332 | 0.09% | 12,588,869 |
| 2010-11-18 | 2010-11-16 | 15.250 | 883,734 | -4,380 | 0.09% | 13,476,906 |
| 2010-11-16 | 2010-11-12 | 15.844 | 888,114 | -6,132 | 0.09% | 14,070,851 |
| 2010-11-15 | 2010-11-11 | 16.323 | 894,246 | +11,388 | 0.09% | 14,596,718 |
| 2010-11-12 | 2010-11-10 | 16.962 | 882,858 | -142,799 | 0.09% | 14,975,173 |
| 2010-11-11 | 2010-11-09 | 16.026 | 1,025,657 | -420,293 | 0.11% | 16,437,336 |
| 2010-11-10 | 2010-11-08 | 15.821 | 1,445,950 | -219,455 | 0.15% | 22,875,926 |
| 2010-11-09 | 2010-11-05 | 15.455 | 1,665,405 | -53,002 | 0.17% | 25,739,535 |
| 2010-11-08 | 2010-11-04 | 15.478 | 1,718,407 | -23,654 | 0.18% | 26,597,934 |
| 2010-11-05 | 2010-11-03 | 15.592 | 1,742,061 | -48,184 | 0.18% | 27,162,906 |
| 2010-11-03 | 2010-11-01 | 15.433 | 1,790,245 | -53,002 | 0.19% | 27,628,120 |
| 2010-11-02 | 2010-10-29 | 14.702 | 1,843,247 | +10,951 | 0.19% | 27,099,519 |
| 2010-11-01 | 2010-10-28 | 15.387 | 1,832,296 | -184,632 | 0.19% | 28,193,416 |
| 2010-10-29 | 2010-10-27 | 15.341 | 2,016,928 | +1,486,688 | 0.21% | 30,942,246 |
| 2010-10-28 | 2010-10-26 | 16.506 | 530,240 | +1,314 | 0.06% | 8,751,912 |
| 2010-10-27 | 2010-10-25 | 16.871 | 528,926 | +30,662 | 0.06% | 8,923,424 |
| 2010-10-26 | 2010-10-22 | 17.099 | 498,264 | -25,406 | 0.05% | 8,519,880 |
| 2010-10-21 | 2010-10-19 | 15.615 | 523,670 | +36,576 | 0.05% | 8,177,225 |
| 2010-10-18 | 2010-10-14 | 15.684 | 487,094 | -16,645 | 0.05% | 7,639,443 |
| 2010-10-14 | 2010-10-12 | 15.250 | 503,739 | -438 | 0.05% | 7,681,998 |
| 2010-10-12 | 2010-10-08 | 15.661 | 504,177 | +438 | 0.05% | 7,895,858 |
| 2010-10-08 | 2010-10-06 | 16.163 | 503,739 | -12,265 | 0.05% | 8,141,998 |
| 2010-10-07 | 2010-10-05 | 15.775 | 516,004 | -12,265 | 0.05% | 8,139,979 |
| 2010-10-06 | 2010-10-04 | 15.159 | 528,269 | -8,761 | 0.06% | 8,007,840 |
| 2010-10-04 | 2010-09-29 | 15.022 | 537,030 | -876 | 0.06% | 8,067,085 |
| 2010-09-30 | 2010-09-28 | 14.793 | 537,906 | -7,446 | 0.06% | 7,957,444 |
| 2010-09-29 | 2010-09-27 | 15.296 | 545,352 | -8,761 | 0.06% | 8,341,495 |
| 2010-09-22 | 2010-09-20 | 14.017 | 554,113 | +1,314 | 0.06% | 7,767,100 |
| 2010-09-21 | 2010-09-17 | 13.652 | 552,799 | +8,761 | 0.06% | 7,546,761 |
| 2010-09-20 | 2010-09-16 | 13.446 | 544,038 | -36,357 | 0.06% | 7,315,377 |
| 2010-09-15 | 2010-09-13 | 14.154 | 580,395 | -15,331 | 0.06% | 8,214,999 |
| 2010-09-14 | 2010-09-10 | 14.245 | 595,726 | +876 | 0.06% | 8,486,396 |
| 2010-09-13 | 2010-09-09 | 14.428 | 594,850 | +14,017 | 0.06% | 8,582,557 |
| 2010-09-10 | 2010-09-08 | 14.360 | 580,833 | -43,803 | 0.06% | 8,340,539 |
| 2010-09-09 | 2010-09-07 | 14.200 | 624,636 | +2,628 | 0.07% | 8,869,713 |
| 2010-09-08 | 2010-09-06 | 14.223 | 622,008 | +3,066 | 0.07% | 8,846,596 |
| 2010-09-06 | 2010-09-02 | 14.135 | 618,942 | +11,389 | 0.06% | 8,748,828 |
| 2010-09-03 | 2010-09-01 | 14.042 | 607,553 | +9,976 | 0.06% | 8,531,437 |
| 2010-09-01 | 2010-08-30 | 13.973 | 597,577 | +10,771 | 0.06% | 8,349,741 |
| 2010-08-30 | 2010-08-26 | 14.228 | 586,806 | +4,309 | 0.06% | 8,349,062 |
| 2010-08-24 | 2010-08-20 | 13.926 | 582,497 | -34,468 | 0.06% | 8,111,993 |
| 2010-08-20 | 2010-08-18 | 14.089 | 616,965 | +4,309 | 0.07% | 8,692,243 |
| 2010-08-19 | 2010-08-17 | 13.880 | 612,656 | -10,771 | 0.07% | 8,503,555 |
| 2010-08-18 | 2010-08-16 | 13.555 | 623,427 | -4,309 | 0.07% | 8,450,475 |
| 2010-08-10 | 2010-08-06 | 13.601 | 627,736 | +8,617 | 0.07% | 8,538,022 |
| 2010-08-06 | 2010-08-04 | 13.369 | 619,119 | -4,308 | 0.07% | 8,277,120 |
| 2010-08-05 | 2010-08-03 | 13.392 | 623,427 | -12,926 | 0.07% | 8,349,185 |
| 2010-08-04 | 2010-08-02 | 13.114 | 636,353 | +51,701 | 0.07% | 8,345,055 |
| 2010-08-03 | 2010-07-30 | 12.951 | 584,652 | +4,309 | 0.06% | 7,572,064 |
| 2010-08-02 | 2010-07-29 | 12.905 | 580,343 | +4,308 | 0.06% | 7,489,316 |
| 2010-07-30 | 2010-07-28 | 12.743 | 576,035 | +4,309 | 0.06% | 7,340,132 |
| 2010-07-27 | 2010-07-23 | 12.835 | 571,726 | -50,840 | 0.06% | 7,338,304 |
| 2010-07-26 | 2010-07-22 | 12.557 | 622,566 | -1,292 | 0.07% | 7,817,453 |
| 2010-07-23 | 2010-07-21 | 12.650 | 623,858 | +12,925 | 0.07% | 7,891,597 |
| 2010-07-20 | 2010-07-16 | 12.673 | 610,933 | +8,617 | 0.07% | 7,742,280 |
| 2010-07-19 | 2010-07-15 | 12.626 | 602,316 | -43,084 | 0.06% | 7,605,118 |
| 2010-07-14 | 2010-07-12 | 13.114 | 645,400 | +21,542 | 0.07% | 8,463,696 |
| 2010-07-13 | 2010-07-09 | 13.160 | 623,858 | -68,073 | 0.07% | 8,210,157 |
| 2010-07-12 | 2010-07-08 | 12.812 | 691,931 | +102,540 | 0.07% | 8,865,118 |
| 2010-07-09 | 2010-07-07 | 12.766 | 589,391 | +24,558 | 0.06% | 7,524,001 |
| 2010-07-08 | 2010-07-06 | 13.184 | 564,833 | +3,231 | 0.06% | 7,446,480 |
| 2010-07-07 | 2010-07-05 | 13.973 | 561,602 | -7,109 | 0.06% | 7,847,075 |
| 2010-07-06 | 2010-07-02 | 14.530 | 568,711 | -19,387 | 0.06% | 8,263,206 |
| 2010-07-05 | 2010-06-30 | 14.994 | 588,098 | -12,926 | 0.06% | 8,817,894 |
| 2010-06-29 | 2010-06-25 | 15.087 | 601,024 | -7,755 | 0.06% | 9,067,505 |
| 2010-06-28 | 2010-06-24 | 15.226 | 608,779 | +8,617 | 0.06% | 9,269,283 |
| 2010-06-25 | 2010-06-23 | 15.156 | 600,162 | +12,925 | 0.06% | 9,096,290 |
| 2010-06-24 | 2010-06-22 | 15.110 | 587,237 | +12,926 | 0.06% | 8,873,134 |
| 2010-06-23 | 2010-06-21 | 15.388 | 574,311 | +68,934 | 0.06% | 8,837,782 |
| 2010-06-22 | 2010-06-18 | 14.437 | 505,377 | +100,386 | 0.05% | 7,296,062 |
| 2010-06-18 | 2010-06-15 | 14.414 | 404,991 | +8,617 | 0.04% | 5,837,402 |
| 2010-06-15 | 2010-06-11 | 15.040 | 396,374 | -1,293 | 0.04% | 5,961,600 |
| 2010-06-10 | 2010-06-08 | 14.437 | 397,667 | -2,585 | 0.04% | 5,741,067 |
| 2010-06-08 | 2010-06-04 | 14.576 | 400,252 | +2,585 | 0.04% | 5,834,126 |
| 2010-06-04 | 2010-06-02 | 14.205 | 397,667 | +4,309 | 0.04% | 5,648,766 |
| 2010-06-03 | 2010-06-01 | 14.019 | 393,358 | +1,292 | 0.04% | 5,514,518 |
| 2010-06-02 | 2010-05-31 | 14.390 | 392,066 | -861 | 0.04% | 5,642,006 |
| 2010-06-01 | 2010-05-28 | 13.926 | 392,927 | -1,293 | 0.04% | 5,471,996 |
| 2010-05-31 | 2010-05-27 | 13.160 | 394,220 | -11,202 | 0.04% | 5,188,052 |
| 2010-05-26 | 2010-05-24 | 13.021 | 405,422 | +81,860 | 0.04% | 5,279,014 |
| 2010-05-25 | 2010-05-20 | 13.230 | 323,562 | -205,727 | 0.03% | 4,280,702 |
| 2010-05-20 | 2010-05-18 | 14.158 | 529,289 | +862 | 0.06% | 7,493,856 |
| 2010-05-19 | 2010-05-17 | 14.344 | 528,427 | +8,617 | 0.06% | 7,579,772 |
| 2010-05-18 | 2010-05-14 | 14.669 | 519,810 | -43,084 | 0.06% | 7,625,079 |
| 2010-05-17 | 2010-05-13 | 15.017 | 562,894 | +75,828 | 0.06% | 8,453,052 |
| 2010-05-14 | 2010-05-12 | 14.390 | 487,066 | +862 | 0.05% | 7,009,098 |
| 2010-05-13 | 2010-05-11 | 14.971 | 486,204 | -13,787 | 0.05% | 7,278,818 |
| 2010-05-12 | 2010-05-10 | 14.390 | 499,991 | -6,248 | 0.05% | 7,195,095 |
| 2010-05-10 | 2010-05-06 | 13.857 | 506,239 | -102,540 | 0.05% | 7,014,756 |
| 2010-05-07 | 2010-05-05 | 13.810 | 608,779 | +21,542 | 0.07% | 8,407,353 |
| 2010-05-06 | 2010-05-04 | 14.507 | 587,237 | +12,064 | 0.06% | 8,518,754 |
| 2010-05-04 | 2010-04-30 | 13.926 | 575,173 | +4,308 | 0.06% | 8,009,998 |
| 2010-05-03 | 2010-04-29 | 13.996 | 570,865 | -8,617 | 0.06% | 7,989,753 |
| 2010-04-30 | 2010-04-28 | 13.833 | 579,482 | +862 | 0.06% | 8,016,206 |
| 2010-04-29 | 2010-04-27 | 14.135 | 578,620 | +12,925 | 0.06% | 8,178,871 |
| 2010-04-27 | 2010-04-23 | 14.795 | 565,695 | +13,686 | 0.06% | 8,369,349 |
| 2010-04-22 | 2010-04-20 | 15.056 | 552,009 | -15,555 | 0.06% | 8,311,297 |
| 2010-04-13 | 2010-04-09 | 15.128 | 567,564 | -4,204 | 0.06% | 8,586,001 |
| 2010-04-09 | 2010-04-07 | 14.985 | 571,768 | -77,567 | 0.06% | 8,567,998 |
| 2010-04-07 | 2010-03-31 | 14.723 | 649,335 | -42,462 | 0.07% | 9,560,452 |
| 2010-04-01 | 2010-03-30 | 14.581 | 691,797 | +1,261 | 0.08% | 10,086,909 |
| 2010-03-31 | 2010-03-29 | 14.153 | 690,536 | -4,625 | 0.08% | 9,772,873 |
| 2010-03-30 | 2010-03-26 | 14.010 | 695,161 | +43,724 | 0.08% | 9,739,119 |
| 2010-03-29 | 2010-03-25 | 13.915 | 651,437 | +63,062 | 0.07% | 9,064,571 |
| 2010-03-26 | 2010-03-24 | 13.939 | 588,375 | -16,816 | 0.06% | 8,201,075 |
| 2010-03-25 | 2010-03-23 | 13.939 | 605,191 | -31,111 | 0.07% | 8,435,465 |
| 2010-03-24 | 2010-03-22 | 13.962 | 636,302 | -4,204 | 0.07% | 8,884,241 |
| 2010-03-23 | 2010-03-19 | 14.248 | 640,506 | -3,364 | 0.07% | 9,125,759 |
| 2010-03-22 | 2010-03-18 | 13.677 | 643,870 | +8,409 | 0.07% | 8,806,128 |
| 2010-03-18 | 2010-03-16 | 12.821 | 635,461 | -4,205 | 0.07% | 8,146,980 |
| 2010-03-15 | 2010-03-11 | 12.440 | 639,666 | -228,707 | 0.07% | 7,957,450 |
| 2010-03-12 | 2010-03-10 | 12.488 | 868,373 | +4,204 | 0.10% | 10,843,877 |
| 2010-03-04 | 2010-03-02 | 12.369 | 864,169 | -12,612 | 0.09% | 10,688,604 |
| 2010-03-03 | 2010-03-01 | 12.369 | 876,781 | +4,204 | 0.10% | 10,844,597 |
| 2010-03-01 | 2010-02-25 | 12.369 | 872,577 | -16,817 | 0.10% | 10,792,600 |
| 2010-02-24 | 2010-02-22 | 12.607 | 889,394 | +4,204 | 0.10% | 11,212,153 |
| 2010-02-23 | 2010-02-19 | 12.155 | 885,190 | +16,817 | 0.10% | 10,759,110 |
| 2010-02-17 | 2010-02-11 | 11.798 | 868,373 | -6,306 | 0.10% | 10,244,882 |
| 2010-02-11 | 2010-02-09 | 11.536 | 874,679 | +16,817 | 0.10% | 10,090,424 |
| 2010-02-05 | 2010-02-03 | 12.178 | 857,862 | -2,523 | 0.09% | 10,447,355 |
| 2010-02-04 | 2010-02-02 | 11.584 | 860,385 | -5,045 | 0.09% | 9,966,456 |
| 2010-02-03 | 2010-02-01 | 11.275 | 865,430 | -24,384 | 0.09% | 9,757,291 |
| 2010-02-02 | 2010-01-29 | 11.417 | 889,814 | -12,613 | 0.10% | 10,159,198 |
| 2010-02-01 | 2010-01-28 | 11.655 | 902,427 | -8,408 | 0.10% | 10,517,854 |
| 2010-01-29 | 2010-01-27 | 11.560 | 910,835 | -47,087 | 0.10% | 10,529,189 |
| 2010-01-26 | 2010-01-22 | 11.893 | 957,922 | -30,690 | 0.10% | 11,392,502 |
| 2010-01-25 | 2010-01-21 | 12.274 | 988,612 | +44,144 | 0.11% | 12,133,736 |
| 2010-01-22 | 2010-01-20 | 12.844 | 944,468 | +8,408 | 0.10% | 12,131,094 |
| 2010-01-20 | 2010-01-18 | 12.392 | 936,060 | +2,522 | 0.10% | 11,600,064 |
| 2010-01-18 | 2010-01-14 | 12.464 | 933,538 | -30,480 | 0.10% | 11,635,425 |
| 2010-01-14 | 2010-01-12 | 12.702 | 964,018 | -42,042 | 0.11% | 12,244,621 |
| 2010-01-13 | 2010-01-11 | 11.893 | 1,006,060 | -21,021 | 0.11% | 11,965,004 |
| 2010-01-12 | 2010-01-08 | 12.036 | 1,027,081 | -33,633 | 0.11% | 12,361,585 |
| 2010-01-11 | 2010-01-07 | 11.798 | 1,060,714 | +1,471 | 0.12% | 12,514,080 |
| 2010-01-08 | 2010-01-06 | 11.512 | 1,059,243 | -60,540 | 0.12% | 12,194,386 |
| 2010-01-07 | 2010-01-05 | 11.275 | 1,119,783 | +98,798 | 0.12% | 12,624,994 |
| 2010-01-06 | 2010-01-04 | 10.608 | 1,020,985 | +10,091 | 0.11% | 10,831,115 |
| 2010-01-05 | 2009-12-31 | 10.394 | 1,010,894 | -25,856 | 0.11% | 10,507,660 |
| 2009-12-30 | 2009-12-28 | 10.275 | 1,036,750 | -16,186 | 0.11% | 10,653,118 |
| 2009-12-29 | 2009-12-24 | 10.252 | 1,052,936 | -6,307 | 0.12% | 10,794,392 |
| 2009-12-22 | 2009-12-18 | 10.109 | 1,059,243 | +63,063 | 0.12% | 10,707,880 |
| 2009-12-21 | 2009-12-17 | 10.299 | 996,180 | -44,564 | 0.11% | 10,259,936 |
| 2009-12-16 | 2009-12-14 | 10.323 | 1,040,744 | -12,613 | 0.11% | 10,743,669 |
| 2009-12-15 | 2009-12-11 | 10.157 | 1,053,357 | +5,256 | 0.12% | 10,698,488 |
| 2009-12-14 | 2009-12-10 | 10.157 | 1,048,101 | -76,096 | 0.11% | 10,645,105 |
| 2009-12-11 | 2009-12-09 | 10.204 | 1,124,197 | +63,063 | 0.12% | 11,471,459 |
| 2009-12-10 | 2009-12-08 | 10.371 | 1,061,134 | -17,658 | 0.12% | 11,004,636 |
| 2009-12-09 | 2009-12-07 | 9.966 | 1,078,792 | +8,408 | 0.12% | 10,751,541 |
| 2009-12-08 | 2009-12-04 | 10.228 | 1,070,384 | +8,409 | 0.12% | 10,947,804 |
| 2009-12-07 | 2009-12-03 | 10.204 | 1,061,975 | +420 | 0.12% | 10,836,538 |
| 2009-12-04 | 2009-12-02 | 9.942 | 1,061,555 | +16,396 | 0.12% | 10,554,502 |
| 2009-12-03 | 2009-12-01 | 10.252 | 1,045,159 | -31,951 | 0.11% | 10,714,665 |
| 2009-12-02 | 2009-11-30 | 9.538 | 1,077,110 | -5,045 | 0.12% | 10,273,617 |
| 2009-11-26 | 2009-11-24 | 9.324 | 1,082,155 | +47,717 | 0.12% | 10,090,077 |
| 2009-11-24 | 2009-11-20 | 9.514 | 1,034,438 | +20,390 | 0.11% | 9,842,001 |
| 2009-11-23 | 2009-11-19 | 9.609 | 1,014,048 | -42,041 | 0.11% | 9,744,484 |
| 2009-11-20 | 2009-11-18 | 9.966 | 1,056,089 | -54,655 | 0.12% | 10,525,276 |
| 2009-11-19 | 2009-11-17 | 9.824 | 1,110,744 | -75,675 | 0.12% | 10,911,463 |
| 2009-11-18 | 2009-11-16 | 9.681 | 1,186,419 | +44,775 | 0.13% | 11,485,541 |
| 2009-11-13 | 2009-11-11 | 8.872 | 1,141,644 | +92,492 | 0.12% | 10,128,811 |
| 2009-11-10 | 2009-11-06 | 8.729 | 1,049,152 | +42,041 | 0.11% | 9,158,481 |
| 2009-11-05 | 2009-11-03 | 8.777 | 1,007,111 | -54,023 | 0.11% | 8,839,397 |
| 2009-11-04 | 2009-11-02 | 8.682 | 1,061,134 | -39,940 | 0.12% | 9,212,597 |
| 2009-11-03 | 2009-10-30 | 8.872 | 1,101,074 | -14,294 | 0.12% | 9,768,869 |
| 2009-11-02 | 2009-10-29 | 8.682 | 1,115,368 | -35,946 | 0.12% | 9,683,447 |
| 2009-10-30 | 2009-10-28 | 8.967 | 1,151,314 | -7,147 | 0.13% | 10,324,145 |
| 2009-10-29 | 2009-10-27 | 9.039 | 1,158,461 | +21,021 | 0.13% | 10,470,899 |
| 2009-10-28 | 2009-10-23 | 9.276 | 1,137,440 | -16,817 | 0.12% | 10,551,448 |
| 2009-10-27 | 2009-10-22 | 9.158 | 1,154,257 | -12,612 | 0.13% | 10,570,176 |
| 2009-10-23 | 2009-10-21 | 9.324 | 1,166,869 | -4,205 | 0.13% | 10,879,956 |
| 2009-10-22 | 2009-10-20 | 9.086 | 1,171,074 | -12,612 | 0.13% | 10,640,613 |
| 2009-10-20 | 2009-10-16 | 9.276 | 1,183,686 | +4,204 | 0.13% | 10,980,448 |
| 2009-10-19 | 2009-10-15 | 9.229 | 1,179,482 | +21,021 | 0.13% | 10,885,340 |
| 2009-10-15 | 2009-10-13 | 9.467 | 1,158,461 | -12,613 | 0.13% | 10,966,889 |
| 2009-10-14 | 2009-10-12 | 9.491 | 1,171,074 | -16,816 | 0.13% | 11,114,148 |
| 2009-10-12 | 2009-10-08 | 9.467 | 1,187,890 | -8,409 | 0.13% | 11,245,487 |
| 2009-10-06 | 2009-10-02 | 9.039 | 1,196,299 | -9,039 | 0.13% | 10,812,903 |
| 2009-10-02 | 2009-09-29 | 8.777 | 1,205,338 | -5,465 | 0.13% | 10,579,233 |
| 2009-09-29 | 2009-09-25 | 8.991 | 1,210,803 | +4,624 | 0.13% | 10,886,399 |
| 2009-09-28 | 2009-09-24 | 9.158 | 1,206,179 | +13,874 | 0.13% | 11,045,654 |
| 2009-09-25 | 2009-09-23 | 9.372 | 1,192,305 | +3,574 | 0.13% | 11,173,842 |
| 2009-09-24 | 2009-09-22 | 9.705 | 1,188,731 | -33,634 | 0.13% | 11,536,198 |
| 2009-09-23 | 2009-09-21 | 9.728 | 1,222,365 | -16,816 | 0.13% | 11,891,679 |
| 2009-09-21 | 2009-09-17 | 9.945 | 1,239,181 | -25,225 | 0.14% | 12,324,122 |
| 2009-09-18 | 2009-09-16 | 9.824 | 1,264,406 | +21,535 | 0.14% | 12,422,013 |
| 2009-09-16 | 2009-09-14 | 9.824 | 1,242,871 | +81,411 | 0.14% | 12,210,445 |
| 2009-09-15 | 2009-09-11 | 9.824 | 1,161,460 | +12,398 | 0.13% | 11,410,632 |
| 2009-09-14 | 2009-09-10 | 9.921 | 1,149,062 | -62,402 | 0.13% | 11,400,049 |
| 2009-09-11 | 2009-09-09 | 9.558 | 1,211,464 | -41,326 | 0.13% | 11,579,426 |
| 2009-09-10 | 2009-09-08 | 9.486 | 1,252,790 | +41,326 | 0.14% | 11,883,483 |
| 2009-09-09 | 2009-09-07 | 9.437 | 1,211,464 | +28,308 | 0.13% | 11,432,851 |
| 2009-09-08 | 2009-09-04 | 9.994 | 1,183,156 | -28,928 | 0.13% | 11,824,192 |
| 2009-09-07 | 2009-09-03 | 9.413 | 1,212,084 | +20,663 | 0.13% | 11,409,372 |
| 2009-09-03 | 2009-09-01 | 9.219 | 1,191,421 | -29,961 | 0.13% | 10,984,231 |
| 2009-09-02 | 2009-08-31 | 9.026 | 1,221,382 | -12,398 | 0.14% | 11,024,014 |
| 2009-09-01 | 2009-08-28 | 9.316 | 1,233,780 | -4,132 | 0.14% | 11,494,177 |
| 2009-08-31 | 2009-08-27 | 9.389 | 1,237,912 | +13,637 | 0.14% | 11,622,536 |
| 2009-08-26 | 2009-08-24 | 9.631 | 1,224,275 | +4,959 | 0.14% | 11,790,751 |
| 2009-08-20 | 2009-08-18 | 9.486 | 1,219,316 | -95,049 | 0.14% | 11,565,962 |
| 2009-08-19 | 2009-08-17 | 9.752 | 1,314,365 | +24,795 | 0.15% | 12,817,415 |
| 2009-08-17 | 2009-08-13 | 10.429 | 1,289,570 | -44,838 | 0.14% | 13,449,360 |
| 2009-08-11 | 2009-08-07 | 10.139 | 1,334,408 | +24,795 | 0.15% | 13,529,510 |
| 2009-08-10 | 2009-08-06 | 10.405 | 1,309,613 | -80,171 | 0.15% | 13,626,705 |
| 2009-08-07 | 2009-08-05 | 10.018 | 1,389,784 | -61,989 | 0.15% | 13,922,815 |
| 2009-08-06 | 2009-08-04 | 10.429 | 1,451,773 | -41,326 | 0.16% | 15,141,029 |
| 2009-08-05 | 2009-08-03 | 10.357 | 1,493,099 | +4,133 | 0.17% | 15,463,642 |
| 2009-08-04 | 2009-07-31 | 9.945 | 1,488,966 | -82,652 | 0.17% | 14,808,328 |
| 2009-08-03 | 2009-07-30 | 9.679 | 1,571,618 | +99,182 | 0.17% | 15,212,003 |
| 2009-07-31 | 2009-07-29 | 9.921 | 1,472,436 | +4,133 | 0.16% | 14,608,301 |
| 2009-07-30 | 2009-07-28 | 10.115 | 1,468,303 | +35,127 | 0.16% | 14,851,536 |
| 2009-07-28 | 2009-07-24 | 10.018 | 1,433,176 | -82,652 | 0.16% | 14,357,515 |
| 2009-07-27 | 2009-07-23 | 9.752 | 1,515,828 | -9,092 | 0.17% | 14,782,040 |
| 2009-07-24 | 2009-07-22 | 9.679 | 1,524,920 | -4,132 | 0.17% | 14,760,004 |
| 2009-07-23 | 2009-07-21 | 9.558 | 1,529,052 | -99,182 | 0.17% | 14,614,998 |
| 2009-07-22 | 2009-07-20 | 8.760 | 1,628,234 | +202,496 | 0.18% | 14,262,800 |
| 2009-07-21 | 2009-07-17 | 8.832 | 1,425,738 | -4,132 | 0.16% | 12,592,501 |
| 2009-07-20 | 2009-07-16 | 8.082 | 1,429,870 | +4,959 | 0.16% | 11,556,397 |
| 2009-07-17 | 2009-07-15 | 8.687 | 1,424,911 | -21,903 | 0.16% | 12,378,317 |
| 2009-07-15 | 2009-07-13 | 8.469 | 1,446,814 | -20,663 | 0.16% | 12,253,500 |
| 2009-07-14 | 2009-07-10 | 8.784 | 1,467,477 | -71,907 | 0.16% | 12,890,131 |
| 2009-07-10 | 2009-07-08 | 8.735 | 1,539,384 | -35,127 | 0.17% | 13,447,253 |
| 2009-07-09 | 2009-07-07 | 8.977 | 1,574,511 | -4,132 | 0.18% | 14,135,104 |
| 2009-07-07 | 2009-07-03 | 9.050 | 1,578,643 | -43,392 | 0.18% | 14,286,799 |
| 2009-07-06 | 2009-07-02 | 9.074 | 1,622,035 | -49,591 | 0.18% | 14,718,749 |
| 2009-07-03 | 2009-06-30 | 9.340 | 1,671,626 | -242,995 | 0.19% | 15,613,700 |
| 2009-07-02 | 2009-06-29 | 9.510 | 1,914,621 | -10,332 | 0.21% | 18,207,687 |
| 2009-06-30 | 2009-06-26 | 9.413 | 1,924,953 | -4,132 | 0.21% | 18,119,622 |
| 2009-06-29 | 2009-06-25 | 9.244 | 1,929,085 | -37,193 | 0.21% | 17,831,757 |
| 2009-06-26 | 2009-06-24 | 8.977 | 1,966,278 | -8,266 | 0.22% | 17,652,176 |
| 2009-06-25 | 2009-06-23 | 8.614 | 1,974,544 | +8,266 | 0.22% | 17,009,683 |
| 2009-06-24 | 2009-06-22 | 8.760 | 1,966,278 | -41,326 | 0.22% | 17,223,956 |
| 2009-06-23 | 2009-06-19 | 9.050 | 2,007,604 | -12,398 | 0.22% | 18,168,918 |
| 2009-06-22 | 2009-06-18 | 9.098 | 2,020,002 | -68,601 | 0.22% | 18,378,881 |
| 2009-06-19 | 2009-06-17 | 8.760 | 2,088,603 | +51,244 | 0.23% | 18,295,483 |
| 2009-06-18 | 2009-06-16 | 9.050 | 2,037,359 | -6,199 | 0.23% | 18,438,202 |
| 2009-06-17 | 2009-06-15 | 9.437 | 2,043,558 | +33,061 | 0.23% | 19,285,504 |
| 2009-06-16 | 2009-06-12 | 9.461 | 2,010,497 | -26,862 | 0.22% | 19,022,150 |
| 2009-06-15 | 2009-06-11 | 9.171 | 2,037,359 | -35,746 | 0.23% | 18,684,702 |
| 2009-06-12 | 2009-06-10 | 8.808 | 2,073,105 | -5,993 | 0.23% | 18,260,056 |
| 2009-06-11 | 2009-06-09 | 8.542 | 2,079,098 | +16,531 | 0.23% | 17,759,432 |
| 2009-06-10 | 2009-06-08 | 8.687 | 2,062,567 | +123,977 | 0.23% | 17,917,686 |
| 2009-06-09 | 2009-06-05 | 8.469 | 1,938,590 | +66,121 | 0.22% | 16,418,498 |
| 2009-06-08 | 2009-06-04 | 8.469 | 1,872,469 | +12,398 | 0.21% | 15,858,500 |
| 2009-06-05 | 2009-06-03 | 8.832 | 1,860,071 | -41,326 | 0.21% | 16,428,647 |
| 2009-06-04 | 2009-06-02 | 8.832 | 1,901,397 | -16,530 | 0.21% | 16,793,649 |
| 2009-06-03 | 2009-06-01 | 9.002 | 1,917,927 | +16,530 | 0.21% | 17,264,517 |
| 2009-06-02 | 2009-05-29 | 8.881 | 1,901,397 | +21,903 | 0.21% | 16,885,669 |
| 2009-06-01 | 2009-05-27 | 8.856 | 1,879,494 | +1,239 | 0.21% | 16,645,676 |
| 2009-05-29 | 2009-05-26 | 8.832 | 1,878,255 | +5,786 | 0.21% | 16,589,253 |
| 2009-05-27 | 2009-05-25 | 8.784 | 1,872,469 | +31,408 | 0.21% | 16,447,530 |
| 2009-05-25 | 2009-05-21 | 8.808 | 1,841,061 | -4,960 | 0.20% | 16,216,196 |
| 2009-05-21 | 2009-05-19 | 9.074 | 1,846,021 | +4,960 | 0.21% | 16,751,254 |
| 2009-05-20 | 2009-05-18 | 8.977 | 1,841,061 | -24,796 | 0.20% | 16,528,046 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,865,857 | +5,992 | 0.21% | 15,080,101 |
| 2009-05-15 | 2009-05-13 | 8.179 | 1,859,865 | -22,729 | 0.21% | 15,211,692 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,882,594 | -45,665 | 0.21% | 14,213,161 |
| 2009-05-13 | 2009-05-11 | 7.985 | 1,928,259 | -10,125 | 0.21% | 15,397,802 |
| 2009-05-12 | 2009-05-08 | 8.614 | 1,938,384 | -100,215 | 0.22% | 16,698,183 |
| 2009-05-11 | 2009-05-07 | 8.324 | 2,038,599 | -75,212 | 0.23% | 16,969,524 |
| 2009-05-08 | 2009-05-06 | 7.356 | 2,113,811 | +66,947 | 0.24% | 15,549,597 |
| 2009-05-07 | 2009-05-05 | 7.017 | 2,046,864 | +295,893 | 0.23% | 14,363,702 |
| 2009-05-06 | 2009-05-04 | 6.388 | 1,750,971 | -22,316 | 0.19% | 11,185,678 |
| 2009-05-05 | 2009-04-30 | 6.291 | 1,773,287 | +16,530 | 0.20% | 11,156,598 |
| 2009-05-04 | 2009-04-29 | 6.146 | 1,756,757 | +8,265 | 0.20% | 10,797,540 |
| 2009-04-30 | 2009-04-28 | 6.647 | 1,748,492 | -8,265 | 0.19% | 11,621,773 |
| 2009-04-29 | 2009-04-27 | 6.596 | 1,756,757 | +95,355 | 0.20% | 11,587,232 |
| 2009-04-28 | 2009-04-24 | 6.952 | 1,661,402 | -27,487 | 0.19% | 11,550,629 |
| 2009-04-27 | 2009-04-23 | 6.621 | 1,688,889 | -39,268 | 0.20% | 11,182,598 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,728,157 | -46,728 | 0.20% | 10,958,492 |
| 2009-04-23 | 2009-04-21 | 6.621 | 1,774,885 | -43,783 | 0.21% | 11,752,001 |
| 2009-04-22 | 2009-04-20 | 6.672 | 1,818,668 | +43,194 | 0.21% | 12,134,530 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,775,474 | +25,524 | 0.21% | 11,575,041 |
| 2009-04-20 | 2009-04-16 | 6.570 | 1,749,950 | -324,741 | 0.21% | 11,497,769 |
| 2009-04-17 | 2009-04-15 | 6.316 | 2,074,691 | +19,633 | 0.24% | 13,103,079 |
| 2009-04-16 | 2009-04-14 | 6.392 | 2,055,058 | -87,566 | 0.24% | 13,136,088 |
| 2009-04-15 | 2009-04-09 | 6.392 | 2,142,624 | -268,196 | 0.25% | 13,695,816 |
| 2009-04-14 | 2009-04-08 | 5.883 | 2,410,820 | +78,535 | 0.28% | 14,182,246 |
| 2009-04-09 | 2009-04-07 | 5.781 | 2,332,285 | +3,534 | 0.27% | 13,482,664 |
| 2009-04-08 | 2009-04-06 | 5.934 | 2,328,751 | +118,784 | 0.27% | 13,818,065 |
| 2009-04-07 | 2009-04-03 | 5.883 | 2,209,967 | +289,400 | 0.26% | 13,000,678 |
| 2009-04-06 | 2009-04-02 | 5.857 | 1,920,567 | -55,759 | 0.23% | 11,249,301 |
| 2009-04-03 | 2009-04-01 | 5.857 | 1,976,326 | -142,148 | 0.23% | 11,575,897 |
| 2009-04-02 | 2009-03-31 | 5.577 | 2,118,474 | -385,999 | 0.25% | 11,815,048 |
| 2009-03-31 | 2009-03-27 | 5.119 | 2,504,473 | +31,414 | 0.29% | 12,819,782 |
| 2009-03-26 | 2009-03-24 | 4.991 | 2,473,059 | -11,780 | 0.29% | 12,344,082 |
| 2009-03-25 | 2009-03-23 | 4.711 | 2,484,839 | -3,927 | 0.29% | 11,706,801 |
| 2009-03-24 | 2009-03-20 | 4.711 | 2,488,766 | +3,927 | 0.29% | 11,725,302 |
| 2009-03-19 | 2009-03-17 | 4.584 | 2,484,839 | +117,802 | 0.29% | 11,390,401 |
| 2009-03-18 | 2009-03-16 | 4.609 | 2,367,037 | +6,479 | 0.28% | 10,910,681 |
| 2009-03-02 | 2009-02-26 | 4.304 | 2,360,558 | -19,633 | 0.28% | 10,159,437 |
| 2009-02-27 | 2009-02-25 | 4.253 | 2,380,191 | -19,634 | 0.28% | 10,122,704 |
| 2009-02-25 | 2009-02-23 | 4.227 | 2,399,825 | -16,100 | 0.28% | 10,145,090 |
| 2009-01-23 | 2009-01-21 | 4.126 | 2,415,925 | -11,387 | 0.28% | 9,967,052 |
| 2009-01-07 | 2009-01-05 | 4.762 | 2,427,312 | -19,634 | 0.28% | 11,559,404 |
| 2008-12-29 | 2008-12-22 | 4.126 | 2,446,946 | +6,283 | 0.29% | 10,095,031 |
| 2008-12-22 | 2008-12-18 | 3.896 | 2,440,663 | +11,780 | 0.29% | 9,509,715 |
| 2008-12-15 | 2008-12-11 | 4.075 | 2,428,883 | -19,634 | 0.28% | 9,896,801 |
| 2008-12-12 | 2008-12-10 | 3.973 | 2,448,517 | -110,537 | 0.29% | 9,727,382 |
| 2008-12-11 | 2008-12-09 | 3.794 | 2,559,054 | +19,634 | 0.30% | 9,710,329 |
| 2008-11-27 | 2008-11-25 | 4.024 | 2,539,420 | -19,634 | 0.29% | 10,217,858 |
| 2008-11-26 | 2008-11-24 | 3.896 | 2,559,054 | -19,634 | 0.30% | 9,971,009 |
| 2008-11-18 | 2008-11-14 | 3.820 | 2,578,688 | -19,437 | 0.30% | 9,850,501 |
| 2008-11-17 | 2008-11-13 | 3.489 | 2,598,125 | -77,553 | 0.30% | 9,064,604 |
| 2008-11-14 | 2008-11-12 | 3.311 | 2,675,678 | -155,106 | 0.31% | 8,858,199 |
| 2008-11-13 | 2008-11-11 | 3.336 | 2,830,784 | -258,380 | 0.33% | 9,443,789 |
| 2008-11-12 | 2008-11-10 | 3.209 | 3,089,164 | -223,824 | 0.36% | 9,912,421 |
| 2008-11-11 | 2008-11-07 | 3.107 | 3,312,988 | -526,575 | 0.38% | 10,293,141 |
| 2008-11-10 | 2008-11-06 | 2.980 | 3,839,563 | -58,901 | 0.44% | 11,440,260 |
| 2008-11-07 | 2008-11-05 | 3.056 | 3,898,464 | +137,436 | 0.45% | 11,913,600 |
| 2008-10-27 | 2008-10-23 | 2.929 | 3,761,028 | -78,535 | 0.44% | 11,014,699 |
| 2008-10-24 | 2008-10-22 | 3.056 | 3,839,563 | +35,341 | 0.44% | 11,733,600 |
| 2008-10-23 | 2008-10-21 | 3.183 | 3,804,222 | +78,534 | 0.44% | 12,109,999 |
| 2008-10-22 | 2008-10-20 | 3.336 | 3,725,688 | -2,356 | 0.43% | 12,429,281 |
| 2008-10-21 | 2008-10-17 | 3.514 | 3,728,044 | +27,488 | 0.43% | 13,101,721 |
| 2008-10-17 | 2008-10-15 | 3.947 | 3,700,556 | +15,706 | 0.43% | 14,607,198 |
| 2008-10-16 | 2008-10-14 | 4.227 | 3,684,850 | -5,890 | 0.43% | 15,577,442 |
| 2008-10-15 | 2008-10-13 | 4.533 | 3,690,740 | -5,890 | 0.43% | 16,730,222 |
| 2008-10-14 | 2008-10-10 | 4.202 | 3,696,630 | +11,780 | 0.43% | 15,533,101 |
| 2008-10-10 | 2008-10-08 | 4.686 | 3,684,850 | -113,875 | 0.43% | 17,266,562 |
| 2008-10-03 | 2008-09-30 | 4.839 | 3,798,725 | -27,487 | 0.44% | 18,380,601 |
| 2008-09-25 | 2008-09-23 | 4.890 | 3,826,212 | +14,922 | 0.44% | 18,708,480 |
| 2008-09-23 | 2008-09-19 | 5.093 | 3,811,290 | -62,828 | 0.44% | 19,411,998 |
| 2008-09-22 | 2008-09-18 | 4.584 | 3,874,118 | -417,805 | 0.45% | 17,758,799 |
| 2008-09-19 | 2008-09-17 | 4.711 | 4,291,923 | -3,927 | 0.50% | 20,220,500 |
| 2008-09-18 | 2008-09-16 | 4.788 | 4,295,850 | -7,853 | 0.50% | 20,567,201 |
| 2008-09-17 | 2008-09-12 | 5.042 | 4,303,703 | -58,901 | 0.50% | 21,700,799 |
| 2008-09-11 | 2008-09-09 | 5.531 | 4,362,604 | +104,368 | 0.50% | 24,130,483 |
| 2008-09-10 | 2008-09-08 | 5.636 | 4,258,236 | +45,994 | 0.51% | 23,997,602 |
| 2008-09-09 | 2008-09-05 | 5.583 | 4,212,242 | +7,665 | 0.50% | 23,518,599 |
| 2008-09-08 | 2008-09-04 | 5.740 | 4,204,577 | -69,756 | 0.50% | 24,134,002 |
| 2008-09-05 | 2008-09-03 | 5.714 | 4,274,333 | -34,496 | 0.51% | 24,422,877 |
| 2008-09-03 | 2008-09-01 | 5.766 | 4,308,829 | -55,384 | 0.51% | 24,844,822 |
| 2008-09-01 | 2008-08-28 | 5.427 | 4,364,213 | +9,774 | 0.52% | 23,683,923 |
| 2008-08-27 | 2008-08-25 | 5.296 | 4,354,439 | -7,665 | 0.52% | 23,062,831 |
| 2008-08-26 | 2008-08-21 | 5.088 | 4,362,104 | -7,858 | 0.52% | 22,192,948 |
| 2008-08-25 | 2008-08-20 | 4.879 | 4,369,962 | -19,164 | 0.52% | 21,320,806 |
| 2008-08-21 | 2008-08-19 | 4.696 | 4,389,126 | +9,582 | 0.52% | 20,612,701 |
| 2008-08-18 | 2008-08-14 | 4.905 | 4,379,544 | -15,331 | 0.52% | 21,481,821 |
| 2008-08-15 | 2008-08-13 | 4.879 | 4,394,875 | -7,665 | 0.52% | 21,442,356 |
| 2008-08-13 | 2008-08-11 | 4.957 | 4,402,540 | +344,951 | 0.52% | 21,824,348 |
| 2008-08-04 | 2008-07-31 | 7.018 | 4,057,589 | -7,665 | 0.48% | 28,477,686 |
| 2008-08-01 | 2008-07-30 | 6.914 | 4,065,254 | -85,472 | 0.48% | 28,107,222 |
| 2008-07-30 | 2008-07-28 | 7.097 | 4,150,726 | -22,997 | 0.49% | 29,456,241 |
| 2008-07-28 | 2008-07-24 | 7.123 | 4,173,723 | -191,639 | 0.49% | 29,728,338 |
| 2008-07-25 | 2008-07-23 | 7.175 | 4,365,362 | +7,665 | 0.52% | 31,321,122 |
| 2008-07-17 | 2008-07-15 | 7.566 | 4,357,697 | -584,118 | 0.52% | 32,971,552 |
| 2008-07-15 | 2008-07-11 | 7.645 | 4,941,815 | -11,498 | 0.59% | 37,777,957 |
| 2008-07-03 | 2008-06-30 | 6.966 | 4,953,313 | -104,252 | 0.59% | 34,505,744 |
| 2008-07-02 | 2008-06-27 | 6.914 | 5,057,565 | +191,256 | 0.60% | 34,968,073 |
| 2008-06-26 | 2008-06-24 | 6.784 | 4,866,309 | +448,437 | 0.58% | 33,010,902 |
| 2008-06-25 | 2008-06-23 | 7.253 | 4,417,872 | +101,569 | 0.52% | 32,043,672 |
| 2008-06-24 | 2008-06-20 | 7.253 | 4,316,303 | -43,310 | 0.51% | 31,306,973 |
| 2008-06-23 | 2008-06-19 | 7.566 | 4,359,613 | -367,949 | 0.52% | 32,986,049 |
| 2008-06-20 | 2008-06-18 | 8.245 | 4,727,562 | +203,139 | 0.56% | 38,977,024 |
| 2008-06-19 | 2008-06-17 | 7.905 | 4,524,423 | +328,470 | 0.54% | 35,767,632 |
| 2008-06-18 | 2008-06-16 | 8.453 | 4,195,953 | +95,820 | 0.50% | 35,469,902 |
| 2008-06-17 | 2008-06-13 | 8.740 | 4,100,133 | +3,833 | 0.49% | 35,836,626 |
| 2008-06-13 | 2008-06-11 | 8.949 | 4,096,300 | -34,112 | 0.49% | 36,658,124 |
| 2008-06-12 | 2008-06-10 | 8.871 | 4,130,412 | +433,872 | 0.49% | 36,640,100 |
| 2008-06-11 | 2008-06-06 | 9.784 | 3,696,540 | -278,835 | 0.44% | 36,166,879 |
| 2008-06-10 | 2008-06-05 | 9.758 | 3,975,375 | +15,331 | 0.47% | 38,791,276 |
| 2008-06-06 | 2008-06-04 | 9.914 | 3,960,044 | -106,935 | 0.47% | 39,261,598 |
| 2008-06-05 | 2008-06-03 | 9.914 | 4,066,979 | 0.48% | 40,321,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy