History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 255,700 | +0 | 0.01% | 1,493,288 |
| 2025-10-13 | 2025-10-09 | 5.830 | 255,700 | +0 | 0.01% | 1,490,731 |
| 2025-10-10 | 2025-10-08 | 5.840 | 255,700 | +0 | 0.01% | 1,493,288 |
| 2025-10-09 | 2025-10-06 | 5.770 | 255,700 | +0 | 0.01% | 1,475,389 |
| 2025-10-08 | 2025-10-03 | 5.800 | 255,700 | +0 | 0.01% | 1,483,060 |
| 2025-10-06 | 2025-10-02 | 5.850 | 255,700 | +0 | 0.01% | 1,495,845 |
| 2025-10-03 | 2025-09-30 | 5.840 | 255,700 | +0 | 0.01% | 1,493,288 |
| 2025-10-02 | 2025-09-29 | 5.770 | 255,700 | +0 | 0.01% | 1,475,389 |
| 2025-09-30 | 2025-09-26 | 5.750 | 255,700 | +0 | 0.01% | 1,470,275 |
| 2025-09-29 | 2025-09-25 | 5.870 | 255,700 | +0 | 0.01% | 1,500,959 |
| 2025-09-26 | 2025-09-24 | 5.950 | 255,700 | -5,000 | 0.01% | 1,521,415 |
| 2025-09-24 | 2025-09-22 | 5.980 | 260,700 | +5,000 | 0.01% | 1,558,986 |
| 2025-09-11 | 2025-09-09 | 6.410 | 255,700 | -30,000 | 0.01% | 1,639,037 |
| 2025-09-03 | 2025-09-01 | 6.707 | 285,700 | +17,670 | 0.01% | 1,916,070 |
| 2025-08-28 | 2025-08-26 | 6.912 | 268,030 | -4,861 | 0.01% | 1,852,705 |
| 2025-08-25 | 2025-08-21 | 6.933 | 272,891 | -4,861 | 0.01% | 1,891,920 |
| 2025-08-20 | 2025-08-18 | 6.326 | 277,752 | -35,970 | 0.01% | 1,757,057 |
| 2025-08-14 | 2025-08-12 | 5.853 | 313,722 | +29,165 | 0.01% | 1,836,161 |
| 2025-08-13 | 2025-08-11 | 5.935 | 284,557 | +27,707 | 0.01% | 1,688,880 |
| 2025-08-07 | 2025-08-05 | 5.935 | 256,850 | -6,805 | 0.01% | 1,524,435 |
| 2025-08-06 | 2025-08-04 | 5.822 | 263,655 | +6,805 | 0.01% | 1,534,992 |
| 2025-08-01 | 2025-07-30 | 5.966 | 256,850 | -34,998 | 0.01% | 1,532,361 |
| 2025-07-29 | 2025-07-25 | 5.884 | 291,848 | -9,722 | 0.01% | 1,717,143 |
| 2025-07-24 | 2025-07-22 | 5.812 | 301,570 | +1,458 | 0.01% | 1,752,630 |
| 2025-07-23 | 2025-07-21 | 5.709 | 300,112 | +9,722 | 0.01% | 1,713,286 |
| 2025-07-14 | 2025-07-10 | 5.493 | 290,390 | +41,804 | 0.01% | 1,595,058 |
| 2025-06-26 | 2025-06-24 | 5.771 | 248,586 | +4,861 | 0.01% | 1,434,476 |
| 2025-06-24 | 2025-06-20 | 5.575 | 243,725 | -5,833 | 0.01% | 1,358,792 |
| 2025-06-23 | 2025-06-19 | 5.493 | 249,558 | +5,833 | 0.01% | 1,370,776 |
| 2025-05-30 | 2025-05-28 | 6.377 | 243,725 | -7,778 | 0.01% | 1,554,338 |
| 2025-05-23 | 2025-05-21 | 6.017 | 251,503 | +2,917 | 0.01% | 1,513,396 |
| 2025-05-21 | 2025-05-19 | 5.760 | 248,586 | -9,722 | 0.01% | 1,431,919 |
| 2025-05-16 | 2025-05-14 | 5.699 | 258,308 | +11,666 | 0.01% | 1,471,978 |
| 2025-05-07 | 2025-05-02 | 5.494 | 246,642 | +4,192 | 0.01% | 1,354,953 |
| 2025-04-11 | 2025-04-09 | 5.180 | 242,450 | -6,690 | 0.01% | 1,255,813 |
| 2025-04-09 | 2025-04-07 | 4.698 | 249,140 | +6,690 | 0.01% | 1,170,543 |
| 2025-04-02 | 2025-03-31 | 5.305 | 242,450 | +4,778 | 0.01% | 1,286,257 |
| 2025-03-27 | 2025-03-25 | 5.358 | 237,672 | -4,778 | 0.01% | 1,273,344 |
| 2025-03-25 | 2025-03-21 | 5.431 | 242,450 | -5,734 | 0.01% | 1,316,701 |
| 2025-03-24 | 2025-03-20 | 5.525 | 248,184 | +10,512 | 0.01% | 1,371,215 |
| 2025-03-21 | 2025-03-19 | 5.808 | 237,672 | +13,379 | 0.01% | 1,380,285 |
| 2025-03-20 | 2025-03-18 | 5.954 | 224,293 | +20,069 | 0.01% | 1,335,444 |
| 2025-03-19 | 2025-03-17 | 5.954 | 204,224 | -4,778 | 0.01% | 1,215,953 |
| 2025-03-14 | 2025-03-12 | 5.734 | 209,002 | +19,113 | 0.01% | 1,198,474 |
| 2025-03-07 | 2025-03-05 | 5.525 | 189,889 | -76,453 | 0.01% | 1,049,135 |
| 2025-03-05 | 2025-03-03 | 5.452 | 266,342 | -1,911 | 0.01% | 1,452,028 |
| 2025-03-04 | 2025-02-28 | 5.389 | 268,253 | +1,911 | 0.01% | 1,445,605 |
| 2025-03-03 | 2025-02-27 | 5.619 | 266,342 | -2,389 | 0.01% | 1,496,620 |
| 2025-02-27 | 2025-02-25 | 5.378 | 268,731 | +7,168 | 0.01% | 1,445,369 |
| 2025-02-26 | 2025-02-24 | 5.535 | 261,563 | -6,212 | 0.01% | 1,447,871 |
| 2025-02-25 | 2025-02-21 | 5.525 | 267,775 | +6,212 | 0.01% | 1,479,455 |
| 2025-02-20 | 2025-02-18 | 5.609 | 261,563 | +4,778 | 0.01% | 1,467,029 |
| 2025-02-18 | 2025-02-14 | 5.755 | 256,785 | -6,212 | 0.01% | 1,477,849 |
| 2025-02-17 | 2025-02-13 | 5.556 | 262,997 | -2,389 | 0.01% | 1,461,312 |
| 2025-02-14 | 2025-02-12 | 5.619 | 265,386 | -4,778 | 0.01% | 1,491,249 |
| 2025-02-13 | 2025-02-11 | 5.588 | 270,164 | +5,734 | 0.01% | 1,509,616 |
| 2025-02-12 | 2025-02-10 | 5.797 | 264,430 | +9,556 | 0.01% | 1,532,916 |
| 2024-11-12 | 2024-11-08 | 6.101 | 254,874 | +28,670 | 0.01% | 1,554,862 |
| 2024-11-05 | 2024-11-01 | 6.080 | 226,204 | -9,557 | 0.01% | 1,375,226 |
| 2024-11-04 | 2024-10-31 | 6.027 | 235,761 | +9,557 | 0.01% | 1,420,994 |
| 2024-10-30 | 2024-10-28 | 6.059 | 226,204 | +5,447 | 0.01% | 1,370,492 |
| 2024-10-25 | 2024-10-23 | 5.964 | 220,757 | +1,911 | 0.01% | 1,316,701 |
| 2024-10-09 | 2024-10-07 | 7.304 | 218,846 | -3,344 | 0.01% | 1,598,423 |
| 2024-10-04 | 2024-10-02 | 6.613 | 222,190 | -4,779 | 0.01% | 1,469,398 |
| 2024-10-03 | 2024-09-30 | 6.320 | 226,969 | -9,556 | 0.01% | 1,434,502 |
| 2024-10-02 | 2024-09-27 | 6.069 | 236,525 | +5,734 | 0.01% | 1,435,499 |
| 2024-09-30 | 2024-09-26 | 5.640 | 230,791 | -52,561 | 0.01% | 1,301,683 |
| 2024-09-23 | 2024-09-19 | 4.803 | 283,352 | -9,557 | 0.01% | 1,360,933 |
| 2024-09-03 | 2024-08-30 | 6.159 | 292,909 | +12,302 | 0.01% | 1,804,036 |
| 2024-08-28 | 2024-08-26 | 6.135 | 280,607 | -21,067 | 0.01% | 1,721,607 |
| 2024-08-27 | 2024-08-23 | 6.005 | 301,674 | +33,707 | 0.01% | 1,811,480 |
| 2024-08-26 | 2024-08-22 | 5.993 | 267,967 | +3,370 | 0.01% | 1,605,897 |
| 2024-08-23 | 2024-08-21 | 5.934 | 264,597 | +8,427 | 0.01% | 1,570,001 |
| 2024-08-22 | 2024-08-20 | 6.028 | 256,170 | +21,066 | 0.01% | 1,544,319 |
| 2024-07-05 | 2024-07-03 | 5.566 | 235,104 | -6,741 | 0.01% | 1,308,513 |
| 2024-07-04 | 2024-07-02 | 5.328 | 241,845 | +6,741 | 0.01% | 1,288,631 |
| 2024-05-23 | 2024-05-21 | 6.835 | 235,104 | +27,808 | 0.01% | 1,607,043 |
| 2024-05-20 | 2024-05-16 | 6.954 | 207,296 | +5,056 | 0.01% | 1,441,563 |
| 2024-05-17 | 2024-05-14 | 7.085 | 202,240 | -18,538 | 0.01% | 1,432,803 |
| 2024-05-14 | 2024-05-10 | 6.444 | 220,778 | +14,325 | 0.01% | 1,422,658 |
| 2024-05-07 | 2024-05-03 | 6.353 | 206,453 | -934 | 0.01% | 1,311,564 |
| 2024-04-23 | 2024-04-19 | 5.485 | 207,387 | -8,296 | 0.01% | 1,137,498 |
| 2024-04-19 | 2024-04-17 | 5.268 | 215,683 | +8,296 | 0.01% | 1,136,201 |
| 2024-04-18 | 2024-04-16 | 5.244 | 207,387 | +4,147 | 0.01% | 1,087,498 |
| 2024-04-15 | 2024-04-11 | 5.786 | 203,240 | -8,295 | 0.01% | 1,176,002 |
| 2024-04-10 | 2024-04-08 | 5.581 | 211,535 | +8,295 | 0.01% | 1,180,649 |
| 2024-03-21 | 2024-03-19 | 5.967 | 203,240 | -4,147 | 0.01% | 1,212,752 |
| 2024-01-15 | 2024-01-11 | 5.244 | 207,387 | -1,660 | 0.01% | 1,087,498 |
| 2024-01-12 | 2024-01-10 | 4.991 | 209,047 | -12,858 | 0.01% | 1,043,282 |
| 2024-01-11 | 2024-01-09 | 4.593 | 221,905 | +4,148 | 0.01% | 1,019,177 |
| 2024-01-08 | 2024-01-04 | 4.653 | 217,757 | +830 | 0.01% | 1,013,251 |
| 2024-01-04 | 2024-01-02 | 4.954 | 216,927 | +7,466 | 0.01% | 1,074,764 |
| 2024-01-02 | 2023-12-28 | 5.413 | 209,461 | -16,591 | 0.01% | 1,133,724 |
| 2023-12-28 | 2023-12-22 | 5.328 | 226,052 | +16,591 | 0.01% | 1,204,449 |
| 2023-12-08 | 2023-12-06 | 5.461 | 209,461 | -4,978 | 0.01% | 1,143,823 |
| 2023-12-04 | 2023-11-30 | 5.437 | 214,439 | -4,147 | 0.01% | 1,165,837 |
| 2023-11-30 | 2023-11-28 | 5.593 | 218,586 | -2,074 | 0.01% | 1,222,638 |
| 2023-11-24 | 2023-11-22 | 5.931 | 220,660 | +4,977 | 0.01% | 1,308,719 |
| 2023-11-22 | 2023-11-20 | 6.293 | 215,683 | -4,148 | 0.01% | 1,357,201 |
| 2023-11-21 | 2023-11-17 | 6.220 | 219,831 | +1,245 | 0.01% | 1,367,402 |
| 2023-11-20 | 2023-11-16 | 6.449 | 218,586 | +4,147 | 0.01% | 1,409,723 |
| 2023-11-17 | 2023-11-15 | 6.606 | 214,439 | +830 | 0.01% | 1,416,583 |
| 2023-11-16 | 2023-11-14 | 6.473 | 213,609 | -3,318 | 0.01% | 1,382,775 |
| 2023-11-15 | 2023-11-13 | 7.751 | 216,927 | +5,807 | 0.01% | 1,681,443 |
| 2023-11-10 | 2023-11-08 | 8.631 | 211,120 | -4,148 | 0.01% | 1,822,217 |
| 2023-11-09 | 2023-11-07 | 8.619 | 215,268 | +7,051 | 0.01% | 1,855,424 |
| 2023-10-31 | 2023-10-27 | 8.113 | 208,217 | +830 | 0.01% | 1,689,230 |
| 2023-10-18 | 2023-10-16 | 8.535 | 207,387 | +829 | 0.01% | 1,769,997 |
| 2023-10-11 | 2023-10-09 | 8.318 | 206,558 | +830 | 0.01% | 1,718,101 |
| 2023-09-28 | 2023-09-26 | 8.474 | 205,728 | -830 | 0.01% | 1,743,437 |
| 2023-09-26 | 2023-09-22 | 8.824 | 206,558 | -4,148 | 0.01% | 1,822,681 |
| 2023-09-25 | 2023-09-21 | 8.607 | 210,706 | +8,296 | 0.01% | 1,813,563 |
| 2023-09-18 | 2023-09-14 | 9.379 | 202,410 | -830 | 0.01% | 1,898,319 |
| 2023-09-15 | 2023-09-13 | 9.451 | 203,240 | -1,659 | 0.01% | 1,920,803 |
| 2023-09-05 | 2023-08-31 | 9.525 | 204,899 | +3,419 | 0.01% | 1,951,761 |
| 2023-09-04 | 2023-08-30 | 9.771 | 201,480 | +1,224 | 0.01% | 1,968,594 |
| 2023-08-31 | 2023-08-29 | 9.673 | 200,256 | -4,079 | 0.01% | 1,936,994 |
| 2023-08-30 | 2023-08-28 | 9.342 | 204,335 | +4,079 | 0.01% | 1,908,814 |
| 2023-08-25 | 2023-08-23 | 9.501 | 200,256 | +8,157 | 0.01% | 1,902,624 |
| 2023-08-24 | 2023-08-22 | 9.501 | 192,099 | +12,236 | 0.01% | 1,825,125 |
| 2023-08-08 | 2023-08-04 | 10.690 | 179,863 | -3,263 | 0.01% | 1,922,756 |
| 2023-08-02 | 2023-07-31 | 10.592 | 183,126 | -19,985 | 0.01% | 1,939,678 |
| 2023-08-01 | 2023-07-28 | 10.261 | 203,111 | -3,263 | 0.01% | 2,084,130 |
| 2023-07-19 | 2023-07-14 | 9.648 | 206,374 | -408 | 0.01% | 1,991,111 |
| 2023-07-10 | 2023-07-06 | 9.231 | 206,782 | +4,079 | 0.01% | 1,908,858 |
| 2023-07-07 | 2023-07-05 | 9.660 | 202,703 | -408 | 0.01% | 1,958,178 |
| 2023-07-06 | 2023-07-04 | 10.016 | 203,111 | +3,263 | 0.01% | 2,034,330 |
| 2023-07-03 | 2023-06-29 | 9.758 | 199,848 | +4,078 | 0.01% | 1,950,198 |
| 2023-06-26 | 2023-06-21 | 9.844 | 195,770 | +8,157 | 0.01% | 1,927,203 |
| 2023-06-23 | 2023-06-20 | 10.077 | 187,613 | +8,157 | 0.01% | 1,890,604 |
| 2023-06-06 | 2023-06-02 | 10.448 | 179,456 | -2,523 | 0.01% | 1,874,890 |
| 2023-06-05 | 2023-06-01 | 9.459 | 181,979 | +4,044 | 0.01% | 1,721,249 |
| 2023-05-19 | 2023-05-17 | 10.757 | 177,935 | +809 | 0.01% | 1,913,999 |
| 2023-05-15 | 2023-05-11 | 10.967 | 177,126 | +809 | 0.01% | 1,942,527 |
| 2023-05-12 | 2023-05-10 | 10.695 | 176,317 | +808 | 0.01% | 1,885,695 |
| 2023-05-11 | 2023-05-09 | 11.004 | 175,509 | +3,235 | 0.01% | 1,931,303 |
| 2023-05-04 | 2023-05-02 | 11.091 | 172,274 | -3,235 | 0.01% | 1,910,615 |
| 2023-05-03 | 2023-04-28 | 11.251 | 175,509 | +3,235 | 0.01% | 1,974,703 |
| 2023-04-21 | 2023-04-19 | 11.499 | 172,274 | +4,044 | 0.01% | 1,980,906 |
| 2023-04-11 | 2023-04-04 | 11.672 | 168,230 | -3,235 | 0.01% | 1,963,525 |
| 2023-04-06 | 2023-04-03 | 11.869 | 171,465 | +3,235 | 0.01% | 2,035,203 |
| 2023-04-03 | 2023-03-30 | 12.142 | 168,230 | -8,087 | 0.01% | 2,042,566 |
| 2023-03-15 | 2023-03-13 | 10.460 | 176,317 | -3,236 | 0.01% | 1,844,275 |
| 2023-03-13 | 2023-03-09 | 10.547 | 179,553 | +7,279 | 0.01% | 1,893,663 |
| 2023-03-03 | 2023-03-01 | 11.499 | 172,274 | -3,235 | 0.01% | 1,980,906 |
| 2023-02-22 | 2023-02-20 | 11.672 | 175,509 | +16,985 | 0.01% | 2,048,484 |
| 2023-02-15 | 2023-02-13 | 11.684 | 158,524 | +4,044 | 0.01% | 1,852,200 |
| 2023-02-14 | 2023-02-10 | 11.746 | 154,480 | +6,470 | 0.01% | 1,814,500 |
| 2023-02-13 | 2023-02-09 | 12.216 | 148,010 | +3,236 | 0.01% | 1,808,044 |
| 2023-01-26 | 2023-01-19 | 12.958 | 144,774 | -1,214 | 0.01% | 1,875,914 |
| 2023-01-20 | 2023-01-18 | 12.228 | 145,988 | +1,214 | 0.01% | 1,785,149 |
| 2023-01-19 | 2023-01-17 | 12.389 | 144,774 | -4,853 | 0.01% | 1,793,574 |
| 2023-01-18 | 2023-01-16 | 11.313 | 149,627 | -4,044 | 0.01% | 1,692,747 |
| 2023-01-17 | 2023-01-13 | 11.251 | 153,671 | +8,897 | 0.01% | 1,728,998 |
| 2023-01-16 | 2023-01-12 | 11.325 | 144,774 | -4,044 | 0.01% | 1,639,635 |
| 2023-01-13 | 2023-01-11 | 11.189 | 148,818 | +4,044 | 0.01% | 1,665,195 |
| 2023-01-11 | 2023-01-09 | 11.733 | 144,774 | -4,044 | 0.01% | 1,698,705 |
| 2023-01-10 | 2023-01-06 | 11.375 | 148,818 | +4,044 | 0.01% | 1,692,795 |
| 2023-01-09 | 2023-01-05 | 11.721 | 144,774 | -8,088 | 0.01% | 1,696,915 |
| 2023-01-05 | 2023-01-03 | 10.757 | 152,862 | -16,176 | 0.01% | 1,644,296 |
| 2023-01-04 | 2022-12-30 | 10.744 | 169,038 | -1,618 | 0.01% | 1,816,206 |
| 2023-01-03 | 2022-12-29 | 10.547 | 170,656 | +1,618 | 0.01% | 1,799,831 |
| 2022-12-30 | 2022-12-28 | 10.794 | 169,038 | -3,236 | 0.01% | 1,824,566 |
| 2022-12-29 | 2022-12-23 | 10.262 | 172,274 | +3,236 | 0.01% | 1,767,905 |
| 2022-12-22 | 2022-12-20 | 10.312 | 169,038 | +8,088 | 0.01% | 1,743,057 |
| 2022-12-21 | 2022-12-19 | 11.251 | 160,950 | +8,088 | 0.01% | 1,810,896 |
| 2022-11-16 | 2022-11-14 | 11.128 | 152,862 | -6,471 | 0.01% | 1,700,995 |
| 2022-11-15 | 2022-11-11 | 10.299 | 159,333 | -12,132 | 0.01% | 1,641,012 |
| 2022-11-14 | 2022-11-10 | 8.828 | 171,465 | +8,088 | 0.01% | 1,513,683 |
| 2022-11-11 | 2022-11-09 | 9.248 | 163,377 | +4,044 | 0.01% | 1,510,962 |
| 2022-11-10 | 2022-11-08 | 9.607 | 159,333 | +6,471 | 0.01% | 1,530,692 |
| 2022-09-02 | 2022-08-31 | 13.718 | 152,862 | -1,739 | 0.01% | 2,096,911 |
| 2022-08-31 | 2022-08-29 | 12.967 | 154,601 | +1,998 | 0.01% | 2,004,666 |
| 2022-08-30 | 2022-08-26 | 13.618 | 152,603 | +6,392 | 0.01% | 2,078,078 |
| 2022-08-26 | 2022-08-24 | 13.542 | 146,211 | +19,974 | 0.01% | 1,980,055 |
| 2022-08-18 | 2022-08-16 | 15.921 | 126,237 | -2,397 | 0.01% | 2,009,758 |
| 2022-08-17 | 2022-08-15 | 16.021 | 128,634 | +2,397 | 0.01% | 2,060,799 |
| 2022-08-10 | 2022-08-08 | 15.420 | 126,237 | -2,397 | 0.01% | 1,946,558 |
| 2022-08-09 | 2022-08-05 | 15.820 | 128,634 | +2,397 | 0.01% | 2,035,039 |
| 2022-08-08 | 2022-08-04 | 15.770 | 126,237 | +7,990 | 0.01% | 1,990,798 |
| 2022-08-01 | 2022-07-28 | 16.321 | 118,247 | +7,989 | 0.01% | 1,929,912 |
| 2022-07-22 | 2022-07-20 | 17.948 | 110,258 | -2,397 | 0.01% | 1,978,924 |
| 2022-07-19 | 2022-07-15 | 17.347 | 112,655 | +2,397 | 0.01% | 1,954,266 |
| 2022-07-14 | 2022-07-12 | 17.573 | 110,258 | +7,990 | 0.01% | 1,937,524 |
| 2022-07-13 | 2022-07-11 | 17.673 | 102,268 | +15,979 | 0.00% | 1,807,359 |
| 2022-07-06 | 2022-07-04 | 18.073 | 86,289 | -59,922 | 0.00% | 1,559,526 |
| 2022-07-04 | 2022-06-29 | 17.498 | 146,211 | +59,922 | 0.01% | 2,558,333 |
| 2022-06-30 | 2022-06-28 | 17.923 | 86,289 | -5,592 | 0.00% | 1,546,566 |
| 2022-06-28 | 2022-06-24 | 16.922 | 91,881 | -15,980 | 0.00% | 1,554,792 |
| 2022-06-23 | 2022-06-21 | 16.546 | 107,861 | -26,366 | 0.01% | 1,784,702 |
| 2022-06-17 | 2022-06-15 | 15.996 | 134,227 | +2,397 | 0.01% | 2,147,042 |
| 2022-06-16 | 2022-06-14 | 16.121 | 131,830 | +7,990 | 0.01% | 2,125,201 |
| 2022-06-15 | 2022-06-13 | 15.670 | 123,840 | +15,979 | 0.01% | 1,940,596 |
| 2022-06-14 | 2022-06-10 | 16.021 | 107,861 | +5,593 | 0.01% | 1,728,002 |
| 2022-06-13 | 2022-06-09 | 15.695 | 102,268 | +2,397 | 0.00% | 1,605,119 |
| 2022-06-10 | 2022-06-08 | 16.271 | 99,871 | -1,998 | 0.00% | 1,624,997 |
| 2022-06-08 | 2022-06-06 | 15.295 | 101,869 | -1,598 | 0.00% | 1,558,056 |
| 2022-06-07 | 2022-06-02 | 14.544 | 103,467 | -23,969 | 0.00% | 1,504,797 |
| 2022-06-06 | 2022-06-01 | 14.494 | 127,436 | -2,397 | 0.01% | 1,847,016 |
| 2022-06-02 | 2022-05-31 | 14.143 | 129,833 | +2,397 | 0.01% | 1,836,257 |
| 2022-06-01 | 2022-05-30 | 13.718 | 127,436 | -11,984 | 0.01% | 1,748,125 |
| 2022-05-30 | 2022-05-26 | 12.316 | 139,420 | +7,990 | 0.01% | 1,717,078 |
| 2022-05-27 | 2022-05-25 | 12.366 | 131,430 | +7,989 | 0.01% | 1,625,254 |
| 2022-05-25 | 2022-05-23 | 12.917 | 123,441 | +3,995 | 0.01% | 1,594,443 |
| 2022-05-20 | 2022-05-18 | 13.517 | 119,446 | -1,598 | 0.01% | 1,614,601 |
| 2022-05-18 | 2022-05-16 | 12.942 | 121,044 | -6,392 | 0.01% | 1,566,512 |
| 2022-05-17 | 2022-05-13 | 12.992 | 127,436 | -3,994 | 0.01% | 1,655,615 |
| 2022-05-16 | 2022-05-12 | 12.328 | 131,430 | +5,592 | 0.01% | 1,620,319 |
| 2022-05-13 | 2022-05-11 | 12.641 | 125,838 | +3,596 | 0.01% | 1,590,754 |
| 2022-05-12 | 2022-05-10 | 12.575 | 122,242 | +6,791 | 0.01% | 1,537,166 |
| 2022-05-11 | 2022-05-06 | 13.044 | 115,451 | +11,030 | 0.01% | 1,505,974 |
| 2022-05-06 | 2022-05-04 | 14.516 | 104,421 | +2,364 | 0.01% | 1,515,796 |
| 2022-04-28 | 2022-04-26 | 13.552 | 102,057 | -1,576 | 0.00% | 1,383,059 |
| 2022-04-25 | 2022-04-21 | 14.085 | 103,633 | -3,941 | 0.00% | 1,459,647 |
| 2022-04-22 | 2022-04-20 | 14.186 | 107,574 | +1,577 | 0.01% | 1,526,075 |
| 2022-04-20 | 2022-04-14 | 14.339 | 105,997 | -2,365 | 0.01% | 1,519,843 |
| 2022-04-11 | 2022-04-07 | 14.694 | 108,362 | +6,305 | 0.01% | 1,592,254 |
| 2022-04-06 | 2022-04-01 | 15.328 | 102,057 | -1,576 | 0.00% | 1,564,359 |
| 2022-03-29 | 2022-03-25 | 14.694 | 103,633 | +1,576 | 0.00% | 1,522,767 |
| 2022-03-28 | 2022-03-24 | 15.531 | 102,057 | -1,576 | 0.00% | 1,585,079 |
| 2022-03-25 | 2022-03-23 | 14.973 | 103,633 | -23,643 | 0.00% | 1,551,697 |
| 2022-03-24 | 2022-03-22 | 15.582 | 127,276 | -4,728 | 0.01% | 1,983,224 |
| 2022-03-22 | 2022-03-18 | 13.907 | 132,004 | +10,245 | 0.01% | 1,835,796 |
| 2022-03-21 | 2022-03-17 | 14.110 | 121,759 | +19,702 | 0.01% | 1,718,038 |
| 2022-03-10 | 2022-03-08 | 13.907 | 102,057 | +7,881 | 0.00% | 1,419,319 |
| 2022-03-04 | 2022-03-02 | 15.861 | 94,176 | +7,881 | 0.00% | 1,493,747 |
| 2022-03-02 | 2022-02-28 | 16.369 | 86,295 | +7,881 | 0.00% | 1,412,544 |
| 2022-02-28 | 2022-02-24 | 16.115 | 78,414 | -2,365 | 0.00% | 1,263,642 |
| 2022-02-22 | 2022-02-18 | 17.029 | 80,779 | +2,365 | 0.00% | 1,375,554 |
| 2022-02-11 | 2022-02-09 | 17.790 | 78,414 | -1,577 | 0.00% | 1,394,981 |
| 2022-02-10 | 2022-02-08 | 18.018 | 79,991 | -1,576 | 0.00% | 1,441,306 |
| 2022-02-08 | 2022-02-04 | 18.374 | 81,567 | -13,397 | 0.00% | 1,498,683 |
| 2022-01-28 | 2022-01-26 | 17.511 | 94,964 | +788 | 0.00% | 1,662,895 |
| 2022-01-25 | 2022-01-21 | 17.536 | 94,176 | +1,576 | 0.00% | 1,651,487 |
| 2022-01-21 | 2022-01-19 | 17.079 | 92,600 | +2,364 | 0.00% | 1,581,550 |
| 2022-01-20 | 2022-01-18 | 17.282 | 90,236 | -2,758 | 0.00% | 1,559,494 |
| 2022-01-19 | 2022-01-17 | 16.572 | 92,994 | +2,364 | 0.00% | 1,541,079 |
| 2022-01-13 | 2022-01-11 | 15.075 | 90,630 | -1,970 | 0.00% | 1,366,203 |
| 2022-01-10 | 2022-01-06 | 14.821 | 92,600 | +2,364 | 0.00% | 1,372,400 |
| 2022-01-07 | 2022-01-05 | 15.481 | 90,236 | -2,364 | 0.00% | 1,396,904 |
| 2022-01-06 | 2022-01-04 | 15.607 | 92,600 | +2,364 | 0.00% | 1,445,250 |
| 2022-01-04 | 2021-12-31 | 16.496 | 90,236 | -2,364 | 0.00% | 1,488,504 |
| 2021-12-30 | 2021-12-28 | 15.658 | 92,600 | +2,364 | 0.00% | 1,449,950 |
| 2021-12-29 | 2021-12-24 | 15.785 | 90,236 | +7,881 | 0.00% | 1,424,384 |
| 2021-12-23 | 2021-12-21 | 15.455 | 82,355 | -2,364 | 0.00% | 1,272,811 |
| 2021-12-21 | 2021-12-17 | 15.658 | 84,719 | +2,364 | 0.00% | 1,326,547 |
| 2021-12-16 | 2021-12-14 | 15.760 | 82,355 | -6,305 | 0.00% | 1,297,891 |
| 2021-12-15 | 2021-12-13 | 13.958 | 88,660 | -1,182 | 0.00% | 1,237,506 |
| 2021-11-11 | 2021-11-09 | 13.603 | 89,842 | -1,182 | 0.00% | 1,222,084 |
| 2021-11-04 | 2021-11-02 | 12.994 | 91,024 | -1,182 | 0.00% | 1,182,722 |
| 2021-11-03 | 2021-11-01 | 12.600 | 92,206 | +1,182 | 0.00% | 1,161,810 |
| 2021-10-28 | 2021-10-26 | 13.729 | 91,024 | +3,941 | 0.00% | 1,249,712 |
| 2021-10-27 | 2021-10-25 | 13.628 | 87,083 | -3,941 | 0.00% | 1,186,764 |
| 2021-10-25 | 2021-10-21 | 13.679 | 91,024 | +3,941 | 0.00% | 1,245,092 |
| 2021-10-22 | 2021-10-20 | 13.729 | 87,083 | +394 | 0.00% | 1,195,604 |
| 2021-10-21 | 2021-10-19 | 13.095 | 86,689 | -1,183 | 0.00% | 1,135,195 |
| 2021-10-20 | 2021-10-18 | 12.143 | 87,872 | +9,852 | 0.00% | 1,067,061 |
| 2021-10-19 | 2021-10-15 | 12.156 | 78,020 | +1,970 | 0.00% | 948,415 |
| 2021-10-15 | 2021-10-11 | 13.019 | 76,050 | -788 | 0.00% | 990,087 |
| 2021-10-12 | 2021-10-08 | 12.410 | 76,838 | +1,970 | 0.00% | 953,546 |
| 2021-10-08 | 2021-10-06 | 12.676 | 74,868 | -17,338 | 0.00% | 949,049 |
| 2021-09-30 | 2021-09-28 | 13.628 | 92,206 | +3,940 | 0.00% | 1,256,580 |
| 2021-09-29 | 2021-09-27 | 13.450 | 88,266 | -3,940 | 0.00% | 1,187,206 |
| 2021-09-23 | 2021-09-20 | 16.191 | 92,206 | +7,881 | 0.00% | 1,492,920 |
| 2021-09-17 | 2021-09-15 | 17.536 | 84,325 | +1,576 | 0.00% | 1,478,738 |
| 2021-09-15 | 2021-09-13 | 17.181 | 82,749 | +6,305 | 0.00% | 1,421,701 |
| 2021-09-14 | 2021-09-10 | 18.323 | 76,444 | -7,881 | 0.00% | 1,400,675 |
| 2021-09-09 | 2021-09-07 | 17.359 | 84,325 | +5,516 | 0.00% | 1,463,758 |
| 2021-09-07 | 2021-09-03 | 16.927 | 78,809 | +7,881 | 0.00% | 1,334,008 |
| 2021-09-06 | 2021-09-02 | 17.480 | 70,928 | -1,970 | 0.00% | 1,239,844 |
| 2021-09-03 | 2021-09-01 | 17.813 | 72,898 | +614 | 0.00% | 1,298,534 |
| 2021-09-02 | 2021-08-31 | 16.968 | 72,284 | +6,251 | 0.00% | 1,226,547 |
| 2021-09-01 | 2021-08-30 | 16.405 | 66,033 | +2,736 | 0.00% | 1,083,297 |
| 2021-08-27 | 2021-08-25 | 16.892 | 63,297 | +14,066 | 0.00% | 1,069,192 |
| 2021-08-26 | 2021-08-24 | 17.583 | 49,231 | -7,815 | 0.00% | 865,613 |
| 2021-08-25 | 2021-08-23 | 16.380 | 57,046 | -4,689 | 0.00% | 934,402 |
| 2021-08-23 | 2021-08-19 | 15.433 | 61,735 | +2,345 | 0.00% | 952,746 |
| 2021-08-20 | 2021-08-18 | 15.177 | 59,390 | +7,814 | 0.00% | 901,356 |
| 2021-08-19 | 2021-08-17 | 14.793 | 51,576 | -42,198 | 0.00% | 762,964 |
| 2021-08-18 | 2021-08-16 | 15.433 | 93,774 | -1,563 | 0.00% | 1,447,199 |
| 2021-08-17 | 2021-08-13 | 15.740 | 95,337 | -19,536 | 0.00% | 1,500,600 |
| 2021-08-13 | 2021-08-11 | 15.458 | 114,873 | +30,476 | 0.01% | 1,775,756 |
| 2021-08-12 | 2021-08-10 | 15.433 | 84,397 | +2,345 | 0.00% | 1,302,485 |
| 2021-08-11 | 2021-08-09 | 15.586 | 82,052 | +2,344 | 0.00% | 1,278,895 |
| 2021-08-09 | 2021-08-05 | 16.610 | 79,708 | -4,689 | 0.00% | 1,323,961 |
| 2021-08-06 | 2021-08-04 | 16.252 | 84,397 | -53,529 | 0.00% | 1,371,605 |
| 2021-08-05 | 2021-08-03 | 14.486 | 137,926 | -10,550 | 0.01% | 1,997,980 |
| 2021-08-03 | 2021-07-30 | 13.795 | 148,476 | -5,079 | 0.01% | 2,048,205 |
| 2021-08-02 | 2021-07-29 | 14.435 | 153,555 | -391 | 0.01% | 2,216,519 |
| 2021-07-30 | 2021-07-28 | 14.460 | 153,946 | +74,238 | 0.01% | 2,226,103 |
| 2021-07-29 | 2021-07-27 | 13.129 | 79,708 | -17,192 | 0.00% | 1,046,521 |
| 2021-07-27 | 2021-07-23 | 15.202 | 96,900 | -781 | 0.00% | 1,473,122 |
| 2021-07-26 | 2021-07-22 | 16.354 | 97,681 | -782 | 0.00% | 1,597,495 |
| 2021-07-23 | 2021-07-21 | 16.380 | 98,463 | -2,344 | 0.00% | 1,612,804 |
| 2021-07-21 | 2021-07-19 | 17.813 | 100,807 | +13,285 | 0.00% | 1,795,678 |
| 2021-07-20 | 2021-07-16 | 18.658 | 87,522 | +1,562 | 0.00% | 1,632,951 |
| 2021-07-19 | 2021-07-15 | 18.709 | 85,960 | -2,344 | 0.00% | 1,608,208 |
| 2021-07-16 | 2021-07-14 | 17.506 | 88,304 | -64,079 | 0.00% | 1,545,841 |
| 2021-07-15 | 2021-07-13 | 18.453 | 152,383 | -37,509 | 0.01% | 2,811,902 |
| 2021-07-14 | 2021-07-12 | 19.144 | 189,892 | -782 | 0.01% | 3,635,271 |
| 2021-07-12 | 2021-07-08 | 20.014 | 190,674 | -781 | 0.01% | 3,816,161 |
| 2021-07-09 | 2021-07-07 | 20.372 | 191,455 | -9,378 | 0.01% | 3,900,392 |
| 2021-07-08 | 2021-07-06 | 18.683 | 200,833 | +782 | 0.01% | 3,752,204 |
| 2021-07-05 | 2021-06-30 | 18.734 | 200,051 | +781 | 0.01% | 3,747,833 |
| 2021-07-02 | 2021-06-29 | 18.350 | 199,270 | +2,344 | 0.01% | 3,656,702 |
| 2021-06-30 | 2021-06-28 | 18.811 | 196,926 | +6,252 | 0.01% | 3,704,408 |
| 2021-06-29 | 2021-06-25 | 17.020 | 190,674 | -7,814 | 0.01% | 3,245,201 |
| 2021-06-25 | 2021-06-23 | 17.736 | 198,488 | +1,562 | 0.01% | 3,520,432 |
| 2021-06-24 | 2021-06-22 | 17.020 | 196,926 | +7,815 | 0.01% | 3,351,608 |
| 2021-06-23 | 2021-06-21 | 16.892 | 189,111 | +1,172 | 0.01% | 3,194,399 |
| 2021-06-22 | 2021-06-18 | 16.840 | 187,939 | -1,563 | 0.01% | 3,164,982 |
| 2021-06-21 | 2021-06-17 | 15.945 | 189,502 | +9,378 | 0.01% | 3,021,554 |
| 2021-06-18 | 2021-06-16 | 13.769 | 180,124 | +7,814 | 0.01% | 2,480,175 |
| 2021-06-17 | 2021-06-15 | 13.718 | 172,310 | +65,642 | 0.01% | 2,363,762 |
| 2021-06-16 | 2021-06-11 | 11.363 | 106,668 | -2,344 | 0.01% | 1,212,120 |
| 2021-06-11 | 2021-06-09 | 11.863 | 109,012 | +2,344 | 0.01% | 1,293,161 |
| 2021-06-10 | 2021-06-08 | 11.991 | 106,668 | +3,126 | 0.01% | 1,279,005 |
| 2021-06-08 | 2021-06-04 | 12.310 | 103,542 | +8,596 | 0.01% | 1,274,647 |
| 2021-06-07 | 2021-06-03 | 12.157 | 94,946 | -782 | 0.00% | 1,154,247 |
| 2021-06-04 | 2021-06-02 | 11.415 | 95,728 | -17,973 | 0.00% | 1,092,703 |
| 2021-06-03 | 2021-06-01 | 11.645 | 113,701 | +19,536 | 0.01% | 1,324,049 |
| 2021-05-28 | 2021-05-26 | 9.789 | 94,165 | -23,443 | 0.00% | 921,827 |
| 2021-05-27 | 2021-05-25 | 9.585 | 117,608 | +7,814 | 0.01% | 1,127,242 |
| 2021-05-26 | 2021-05-24 | 9.418 | 109,794 | +23,444 | 0.01% | 1,034,082 |
| 2021-05-25 | 2021-05-21 | 9.060 | 86,350 | -7,815 | 0.00% | 782,337 |
| 2021-05-21 | 2021-05-18 | 8.817 | 94,165 | +46,106 | 0.00% | 830,247 |
| 2021-05-20 | 2021-05-17 | 8.983 | 48,059 | -16,801 | 0.00% | 431,728 |
| 2021-05-18 | 2021-05-14 | 8.471 | 64,860 | +15,629 | 0.00% | 549,457 |
| 2021-05-17 | 2021-05-13 | 8.766 | 49,231 | +31,258 | 0.00% | 431,547 |
| 2021-05-14 | 2021-05-12 | 9.214 | 17,973 | -87,132 | 0.00% | 165,597 |
| 2021-05-13 | 2021-05-11 | 8.249 | 105,105 | +1,954 | 0.01% | 866,972 |
| 2021-05-12 | 2021-05-10 | 8.093 | 103,151 | -3,806 | 0.01% | 834,825 |
| 2021-05-11 | 2021-05-07 | 9.492 | 106,957 | -7,722 | 0.01% | 1,015,209 |
| 2021-05-10 | 2021-05-06 | 9.686 | 114,679 | +13,128 | 0.01% | 1,110,779 |
| 2021-05-03 | 2021-04-29 | 8.961 | 101,551 | +7,723 | 0.01% | 909,981 |
| 2021-04-29 | 2021-04-27 | 9.194 | 93,828 | -197,310 | 0.00% | 862,647 |
| 2021-04-27 | 2021-04-23 | 8.663 | 291,138 | -6,950 | 0.01% | 2,522,128 |
| 2021-04-26 | 2021-04-22 | 8.663 | 298,088 | -9,267 | 0.01% | 2,582,336 |
| 2021-04-22 | 2021-04-20 | 7.744 | 307,355 | +1,544 | 0.02% | 2,380,037 |
| 2021-04-19 | 2021-04-15 | 8.080 | 305,811 | -7,722 | 0.02% | 2,471,040 |
| 2021-04-01 | 2021-03-30 | 6.034 | 313,533 | -3,862 | 0.02% | 1,891,957 |
| 2021-03-26 | 2021-03-24 | 5.711 | 317,395 | -7,722 | 0.02% | 1,812,512 |
| 2021-03-25 | 2021-03-23 | 5.426 | 325,117 | -27,029 | 0.02% | 1,763,989 |
| 2021-03-24 | 2021-03-22 | 5.503 | 352,146 | -25,484 | 0.02% | 1,938,000 |
| 2021-03-23 | 2021-03-19 | 5.180 | 377,630 | -51,741 | 0.02% | 1,955,999 |
| 2021-03-19 | 2021-03-17 | 4.882 | 429,371 | -11,584 | 0.02% | 2,096,120 |
| 2021-03-16 | 2021-03-12 | 4.688 | 440,955 | -3,089 | 0.02% | 2,067,022 |
| 2021-03-15 | 2021-03-11 | 4.675 | 444,044 | -23,167 | 0.02% | 2,075,752 |
| 2021-03-09 | 2021-03-05 | 4.765 | 467,211 | +11,584 | 0.02% | 2,226,399 |
| 2021-03-03 | 2021-03-01 | 4.908 | 455,627 | -20,851 | 0.02% | 2,236,098 |
| 2021-02-26 | 2021-02-24 | 4.649 | 476,478 | +7,722 | 0.02% | 2,215,029 |
| 2021-02-25 | 2021-02-23 | 4.934 | 468,756 | -10,039 | 0.02% | 2,312,672 |
| 2021-02-24 | 2021-02-22 | 4.998 | 478,795 | +7,723 | 0.02% | 2,393,200 |
| 2021-02-18 | 2021-02-16 | 4.778 | 471,072 | -7,723 | 0.02% | 2,250,898 |
| 2021-02-17 | 2021-02-11 | 4.623 | 478,795 | +15,445 | 0.02% | 2,213,400 |
| 2021-02-10 | 2021-02-08 | 4.675 | 463,350 | +7,723 | 0.02% | 2,166,000 |
| 2021-01-26 | 2021-01-22 | 4.985 | 455,627 | +23,167 | 0.02% | 2,271,498 |
| 2021-01-25 | 2021-01-21 | 5.063 | 432,460 | -5,406 | 0.02% | 2,189,600 |
| 2021-01-12 | 2021-01-08 | 5.180 | 437,866 | +7,723 | 0.02% | 2,268,002 |
| 2021-01-05 | 2020-12-31 | 5.011 | 430,143 | +7,722 | 0.02% | 2,155,589 |
| 2020-12-29 | 2020-12-24 | 4.442 | 422,421 | +7,723 | 0.02% | 1,876,211 |
| 2020-12-28 | 2020-12-22 | 4.144 | 414,698 | -2,317 | 0.02% | 1,718,399 |
| 2020-12-23 | 2020-12-21 | 4.273 | 417,015 | +34,751 | 0.02% | 1,782,000 |
| 2020-12-18 | 2020-12-16 | 4.027 | 382,264 | +15,445 | 0.02% | 1,539,451 |
| 2020-12-15 | 2020-12-11 | 4.286 | 366,819 | +2,317 | 0.02% | 1,572,251 |
| 2020-12-09 | 2020-12-07 | 4.519 | 364,502 | -15,445 | 0.02% | 1,647,280 |
| 2020-11-27 | 2020-11-25 | 4.247 | 379,947 | +15,445 | 0.02% | 1,613,760 |
| 2020-11-20 | 2020-11-18 | 4.636 | 364,502 | -2,703 | 0.02% | 1,689,760 |
| 2020-11-19 | 2020-11-17 | 4.532 | 367,205 | -3,475 | 0.02% | 1,664,251 |
| 2020-11-13 | 2020-11-11 | 3.768 | 370,680 | -13,900 | 0.02% | 1,396,800 |
| 2020-11-11 | 2020-11-09 | 4.027 | 384,580 | +6,178 | 0.02% | 1,548,778 |
| 2020-10-28 | 2020-10-23 | 3.613 | 378,402 | -7,723 | 0.02% | 1,367,098 |
| 2020-10-21 | 2020-10-19 | 3.587 | 386,125 | +13,514 | 0.02% | 1,385,000 |
| 2020-10-15 | 2020-10-12 | 3.820 | 372,611 | +7,723 | 0.02% | 1,423,377 |
| 2020-10-14 | 2020-10-09 | 3.250 | 364,888 | +9,267 | 0.02% | 1,185,975 |
| 2020-10-12 | 2020-10-08 | 3.419 | 355,621 | -7,723 | 0.02% | 1,215,720 |
| 2020-10-08 | 2020-10-06 | 3.237 | 363,344 | -23,167 | 0.02% | 1,176,251 |
| 2020-09-10 | 2020-09-08 | 3.169 | 386,511 | +10,600 | 0.02% | 1,224,781 |
| 2020-08-26 | 2020-08-24 | 3.395 | 375,911 | +7,511 | 0.02% | 1,276,277 |
| 2020-07-14 | 2020-07-10 | 3.555 | 368,400 | -7,511 | 0.02% | 1,309,636 |
| 2020-07-09 | 2020-07-07 | 3.528 | 375,911 | -3,004 | 0.02% | 1,326,327 |
| 2020-07-08 | 2020-07-06 | 3.462 | 378,915 | +3,004 | 0.02% | 1,311,701 |
| 2020-06-23 | 2020-06-19 | 3.502 | 375,911 | +7,511 | 0.02% | 1,316,317 |
| 2020-06-17 | 2020-06-15 | 3.555 | 368,400 | -11,266 | 0.02% | 1,309,636 |
| 2020-06-16 | 2020-06-12 | 3.595 | 379,666 | -37,553 | 0.02% | 1,364,850 |
| 2020-06-05 | 2020-06-03 | 3.515 | 417,219 | +37,553 | 0.02% | 1,466,519 |
| 2020-06-03 | 2020-06-01 | 3.435 | 379,666 | -7,511 | 0.02% | 1,304,190 |
| 2020-06-01 | 2020-05-28 | 3.302 | 387,177 | +7,511 | 0.02% | 1,278,441 |
| 2020-05-27 | 2020-05-25 | 3.435 | 379,666 | +7,511 | 0.02% | 1,304,190 |
| 2020-05-22 | 2020-05-20 | 3.701 | 372,155 | +15,021 | 0.02% | 1,377,489 |
| 2020-05-21 | 2020-05-19 | 3.781 | 357,134 | -15,021 | 0.02% | 1,350,421 |
| 2020-05-15 | 2020-05-13 | 3.781 | 372,155 | -11,266 | 0.02% | 1,407,219 |
| 2020-05-14 | 2020-05-12 | 4.057 | 383,421 | +7,510 | 0.02% | 1,555,463 |
| 2020-05-13 | 2020-05-11 | 4.098 | 375,911 | +13,154 | 0.02% | 1,540,401 |
| 2020-05-06 | 2020-05-04 | 3.934 | 362,757 | +21,963 | 0.02% | 1,427,039 |
| 2020-05-04 | 2020-04-28 | 4.070 | 340,794 | +14,642 | 0.02% | 1,387,189 |
| 2020-04-09 | 2020-04-07 | 3.524 | 326,152 | +16,106 | 0.02% | 1,149,389 |
| 2020-03-27 | 2020-03-25 | 3.292 | 310,046 | +14,642 | 0.02% | 1,020,635 |
| 2020-03-17 | 2020-03-13 | 3.674 | 295,404 | +7,321 | 0.02% | 1,085,416 |
| 2020-03-12 | 2020-03-10 | 3.879 | 288,083 | -14,642 | 0.02% | 1,117,541 |
| 2020-03-10 | 2020-03-06 | 4.180 | 302,725 | +14,642 | 0.02% | 1,265,311 |
| 2020-03-06 | 2020-03-04 | 4.262 | 288,083 | +3,295 | 0.02% | 1,227,721 |
| 2020-02-26 | 2020-02-24 | 4.508 | 284,788 | -7,321 | 0.02% | 1,283,699 |
| 2020-02-07 | 2020-02-05 | 4.917 | 292,109 | +7,321 | 0.02% | 1,436,398 |
| 2020-02-04 | 2020-01-31 | 4.849 | 284,788 | -3,661 | 0.02% | 1,380,949 |
| 2020-01-20 | 2020-01-16 | 5.901 | 288,449 | -47,587 | 0.02% | 1,702,081 |
| 2020-01-17 | 2020-01-15 | 5.996 | 336,036 | -23,427 | 0.02% | 2,015,013 |
| 2020-01-14 | 2020-01-10 | 5.901 | 359,463 | -277 | 0.02% | 2,121,121 |
| 2020-01-09 | 2020-01-07 | 5.764 | 359,740 | -10,981 | 0.02% | 2,073,617 |
| 2020-01-02 | 2019-12-27 | 5.696 | 370,721 | -5,857 | 0.02% | 2,111,595 |
| 2019-12-23 | 2019-12-19 | 5.641 | 376,578 | +4,393 | 0.02% | 2,124,381 |
| 2019-12-17 | 2019-12-13 | 5.587 | 372,185 | -7,321 | 0.02% | 2,079,264 |
| 2019-12-09 | 2019-12-05 | 5.395 | 379,506 | -7,321 | 0.02% | 2,047,591 |
| 2019-11-26 | 2019-11-22 | 5.641 | 386,827 | +17,570 | 0.02% | 2,182,199 |
| 2019-11-25 | 2019-11-21 | 5.751 | 369,257 | +7,321 | 0.02% | 2,123,432 |
| 2019-11-21 | 2019-11-19 | 6.010 | 361,936 | +7,321 | 0.02% | 2,175,264 |
| 2019-11-20 | 2019-11-18 | 5.819 | 354,615 | +21,963 | 0.02% | 2,063,451 |
| 2019-11-18 | 2019-11-14 | 5.942 | 332,652 | +73,211 | 0.02% | 1,976,546 |
| 2019-11-15 | 2019-11-13 | 6.051 | 259,441 | -14,642 | 0.01% | 1,569,892 |
| 2019-11-14 | 2019-11-12 | 5.969 | 274,083 | +14,642 | 0.01% | 1,636,029 |
| 2019-11-13 | 2019-11-11 | 5.983 | 259,441 | +14,642 | 0.01% | 1,552,173 |
| 2019-11-11 | 2019-11-07 | 6.338 | 244,799 | -14,642 | 0.01% | 1,551,512 |
| 2019-11-08 | 2019-11-06 | 6.297 | 259,441 | -7,321 | 0.01% | 1,633,680 |
| 2019-11-07 | 2019-11-05 | 6.283 | 266,762 | +7,321 | 0.01% | 1,676,136 |
| 2019-10-31 | 2019-10-29 | 6.270 | 259,441 | -14,642 | 0.01% | 1,626,592 |
| 2019-10-28 | 2019-10-24 | 6.078 | 274,083 | +14,642 | 0.01% | 1,665,979 |
| 2019-10-25 | 2019-10-23 | 6.297 | 259,441 | -3,384 | 0.01% | 1,633,680 |
| 2019-10-24 | 2019-10-22 | 6.065 | 262,825 | -7,321 | 0.01% | 1,593,959 |
| 2019-10-22 | 2019-10-18 | 6.406 | 270,146 | +40,265 | 0.01% | 1,730,609 |
| 2019-10-21 | 2019-10-17 | 7.253 | 229,881 | -73,210 | 0.01% | 1,667,343 |
| 2019-10-17 | 2019-10-15 | 6.898 | 303,091 | -80,531 | 0.02% | 2,090,701 |
| 2019-10-16 | 2019-10-14 | 6.256 | 383,622 | -7,321 | 0.02% | 2,399,918 |
| 2019-10-15 | 2019-10-11 | 5.996 | 390,943 | +7,321 | 0.02% | 2,344,258 |
| 2019-10-09 | 2019-10-04 | 6.051 | 383,622 | +14,642 | 0.02% | 2,321,318 |
| 2019-10-08 | 2019-10-03 | 6.106 | 368,980 | +7,321 | 0.02% | 2,252,879 |
| 2019-09-24 | 2019-09-20 | 6.324 | 361,659 | +7,321 | 0.02% | 2,287,219 |
| 2019-09-23 | 2019-09-19 | 6.393 | 354,338 | +7,321 | 0.02% | 2,265,119 |
| 2019-09-17 | 2019-09-13 | 6.051 | 347,017 | +7,321 | 0.02% | 2,099,819 |
| 2019-09-13 | 2019-09-11 | 5.751 | 339,696 | -5,125 | 0.02% | 1,953,440 |
| 2019-09-12 | 2019-09-10 | 5.860 | 344,821 | -4,392 | 0.02% | 2,020,591 |
| 2019-09-10 | 2019-09-06 | 5.983 | 349,213 | +7,321 | 0.02% | 2,089,258 |
| 2019-09-05 | 2019-09-03 | 5.723 | 341,892 | -14,642 | 0.02% | 1,956,728 |
| 2019-09-04 | 2019-09-02 | 6.172 | 356,534 | +18,302 | 0.02% | 2,200,586 |
| 2019-09-03 | 2019-08-30 | 6.299 | 338,232 | +9,631 | 0.02% | 2,130,422 |
| 2019-09-02 | 2019-08-29 | 6.327 | 328,601 | +140,829 | 0.02% | 2,078,999 |
| 2019-08-30 | 2019-08-28 | 6.257 | 187,772 | +3,556 | 0.01% | 1,174,800 |
| 2019-08-29 | 2019-08-27 | 6.496 | 184,216 | +7,113 | 0.01% | 1,196,581 |
| 2019-08-28 | 2019-08-26 | 6.552 | 177,103 | +7,112 | 0.01% | 1,160,339 |
| 2019-08-27 | 2019-08-23 | 6.763 | 169,991 | -3,556 | 0.01% | 1,149,593 |
| 2019-08-26 | 2019-08-22 | 6.805 | 173,547 | +20,627 | 0.01% | 1,180,961 |
| 2019-08-23 | 2019-08-21 | 7.761 | 152,920 | +83,572 | 0.01% | 1,186,797 |
| 2019-08-15 | 2019-08-13 | 7.086 | 69,348 | -49,076 | 0.00% | 491,403 |
| 2019-08-13 | 2019-08-09 | 7.241 | 118,424 | +11,380 | 0.01% | 857,472 |
| 2019-08-06 | 2019-08-02 | 7.550 | 107,044 | +14,225 | 0.01% | 808,183 |
| 2019-08-05 | 2019-08-01 | 7.873 | 92,819 | +7,112 | 0.01% | 730,799 |
| 2019-07-31 | 2019-07-29 | 7.873 | 85,707 | +7,113 | 0.00% | 674,803 |
| 2019-07-29 | 2019-07-25 | 7.873 | 78,594 | -7,113 | 0.00% | 618,800 |
| 2019-07-25 | 2019-07-23 | 7.452 | 85,707 | +7,113 | 0.00% | 638,653 |
| 2019-07-23 | 2019-07-19 | 6.833 | 78,594 | +7,113 | 0.00% | 537,030 |
| 2019-07-22 | 2019-07-18 | 6.805 | 71,481 | +3,556 | 0.00% | 486,417 |
| 2019-07-18 | 2019-07-16 | 6.481 | 67,925 | +7,112 | 0.00% | 440,254 |
| 2019-07-12 | 2019-07-10 | 6.889 | 60,813 | -7,112 | 0.00% | 418,953 |
| 2019-07-05 | 2019-07-03 | 6.791 | 67,925 | -7,113 | 0.00% | 461,264 |
| 2019-06-27 | 2019-06-25 | 6.383 | 75,038 | +1,423 | 0.00% | 478,972 |
| 2019-06-26 | 2019-06-24 | 6.214 | 73,615 | +1,422 | 0.00% | 457,469 |
| 2019-06-25 | 2019-06-21 | 6.383 | 72,193 | +7,113 | 0.00% | 460,812 |
| 2019-06-21 | 2019-06-19 | 6.018 | 65,080 | +10,669 | 0.00% | 391,619 |
| 2019-06-14 | 2019-06-12 | 5.778 | 54,411 | +7,112 | 0.00% | 314,414 |
| 2019-06-13 | 2019-06-11 | 5.778 | 47,299 | -2,845 | 0.00% | 273,317 |
| 2019-06-10 | 2019-06-05 | 5.596 | 50,144 | -2,845 | 0.00% | 280,592 |
| 2019-06-06 | 2019-06-04 | 5.413 | 52,989 | +2,845 | 0.00% | 286,827 |
| 2019-06-05 | 2019-06-03 | 5.596 | 50,144 | -71,125 | 0.00% | 280,592 |
| 2019-06-04 | 2019-05-31 | 5.596 | 121,269 | -22,049 | 0.01% | 678,587 |
| 2019-06-03 | 2019-05-30 | 5.554 | 143,318 | +3,556 | 0.01% | 795,923 |
| 2019-05-31 | 2019-05-29 | 5.807 | 139,762 | -711 | 0.01% | 811,544 |
| 2019-05-30 | 2019-05-28 | 5.736 | 140,473 | -7,113 | 0.01% | 805,798 |
| 2019-05-29 | 2019-05-27 | 5.638 | 147,586 | +17,781 | 0.01% | 832,075 |
| 2019-05-28 | 2019-05-24 | 5.638 | 129,805 | +4,268 | 0.01% | 731,828 |
| 2019-05-27 | 2019-05-23 | 6.018 | 125,537 | +7,113 | 0.01% | 755,420 |
| 2019-05-21 | 2019-05-17 | 6.299 | 118,424 | -2,845 | 0.01% | 745,917 |
| 2019-05-15 | 2019-05-10 | 6.735 | 121,269 | +49,788 | 0.01% | 816,692 |
| 2019-05-10 | 2019-05-08 | 7.208 | 71,481 | -6,046 | 0.00% | 515,243 |
| 2019-05-09 | 2019-05-07 | 7.380 | 77,527 | -1,676 | 0.00% | 572,155 |
| 2019-05-08 | 2019-05-06 | 6.850 | 79,203 | +4,885 | 0.00% | 542,529 |
| 2019-05-07 | 2019-05-03 | 7.265 | 74,318 | +698 | 0.00% | 539,953 |
| 2019-05-06 | 2019-05-02 | 6.692 | 73,620 | +26,517 | 0.00% | 492,682 |
| 2019-04-30 | 2019-04-26 | 6.563 | 47,103 | -9,072 | 0.00% | 309,149 |
| 2019-04-26 | 2019-04-24 | 6.649 | 56,175 | -34,193 | 0.00% | 373,521 |
| 2019-04-25 | 2019-04-23 | 6.635 | 90,368 | +37,682 | 0.01% | 599,583 |
| 2019-04-17 | 2019-04-15 | 7.007 | 52,686 | -2,093 | 0.00% | 369,197 |
| 2019-04-12 | 2019-04-10 | 7.423 | 54,779 | -698 | 0.00% | 406,628 |
| 2019-04-10 | 2019-04-08 | 7.409 | 55,477 | -2,791 | 0.00% | 411,015 |
| 2019-04-09 | 2019-04-04 | 7.824 | 58,268 | -13,957 | 0.00% | 455,907 |
| 2019-04-08 | 2019-04-03 | 7.824 | 72,225 | +29,309 | 0.00% | 565,111 |
| 2019-04-04 | 2019-04-02 | 7.925 | 42,916 | +1,395 | 0.00% | 340,093 |
| 2019-04-03 | 2019-04-01 | 7.810 | 41,521 | +698 | 0.00% | 324,278 |
| 2019-04-02 | 2019-03-29 | 8.039 | 40,823 | +12,561 | 0.00% | 328,187 |
| 2019-03-27 | 2019-03-25 | 9.171 | 28,262 | -4,187 | 0.00% | 259,201 |
| 2019-03-25 | 2019-03-21 | 8.756 | 32,449 | -4,187 | 0.00% | 284,116 |
| 2019-03-21 | 2019-03-19 | 8.655 | 36,636 | +2,792 | 0.00% | 317,102 |
| 2019-03-20 | 2019-03-18 | 8.484 | 33,844 | +5,582 | 0.00% | 287,116 |
| 2019-03-15 | 2019-03-13 | 9.100 | 28,262 | -38,380 | 0.00% | 257,176 |
| 2019-03-07 | 2019-03-05 | 7.552 | 66,642 | +3,489 | 0.00% | 503,283 |
| 2019-03-05 | 2019-03-01 | 7.810 | 63,153 | -6,978 | 0.00% | 493,224 |
| 2019-03-04 | 2019-02-28 | 7.380 | 70,131 | -6,979 | 0.00% | 517,572 |
| 2019-02-27 | 2019-02-25 | 7.280 | 77,110 | -6,978 | 0.00% | 561,343 |
| 2019-02-25 | 2019-02-21 | 7.495 | 84,088 | -6,978 | 0.01% | 630,216 |
| 2019-02-22 | 2019-02-20 | 7.323 | 91,066 | -4,885 | 0.01% | 666,854 |
| 2019-02-15 | 2019-02-13 | 7.523 | 95,951 | -6,978 | 0.01% | 721,876 |
| 2019-02-11 | 2019-02-04 | 7.136 | 102,929 | -6,978 | 0.01% | 734,549 |
| 2019-01-29 | 2019-01-25 | 6.821 | 109,907 | +6,978 | 0.01% | 749,698 |
| 2019-01-14 | 2019-01-10 | 6.850 | 102,929 | -6,978 | 0.01% | 705,049 |
| 2018-12-07 | 2018-12-05 | 6.205 | 109,907 | -349 | 0.01% | 681,973 |
| 2018-11-22 | 2018-11-20 | 5.890 | 110,256 | +349 | 0.01% | 649,378 |
| 2018-10-24 | 2018-10-22 | 6.090 | 109,907 | -20,935 | 0.01% | 669,373 |
| 2018-10-23 | 2018-10-19 | 5.961 | 130,842 | -10,467 | 0.01% | 779,999 |
| 2018-10-22 | 2018-10-18 | 5.804 | 141,309 | +31,402 | 0.01% | 820,122 |
| 2018-10-19 | 2018-10-16 | 5.918 | 109,907 | -12,212 | 0.01% | 650,473 |
| 2018-10-18 | 2018-10-15 | 5.746 | 122,119 | +12,212 | 0.01% | 701,748 |
| 2018-09-10 | 2018-09-06 | 7.208 | 109,907 | -1,396 | 0.01% | 792,222 |
| 2018-09-04 | 2018-08-31 | 7.670 | 111,303 | +3,704 | 0.01% | 853,708 |
| 2018-08-02 | 2018-07-31 | 7.216 | 107,599 | -683 | 0.01% | 776,473 |
| 2018-07-25 | 2018-07-23 | 7.465 | 108,282 | -684 | 0.01% | 808,346 |
| 2018-07-23 | 2018-07-19 | 7.699 | 108,966 | -13,663 | 0.01% | 838,973 |
| 2018-07-10 | 2018-07-06 | 7.538 | 122,629 | +1,366 | 0.01% | 924,425 |
| 2018-05-17 | 2018-05-15 | 6.836 | 121,263 | -10,930 | 0.01% | 828,927 |
| 2018-05-14 | 2018-05-10 | 7.055 | 132,193 | -27,327 | 0.01% | 932,667 |
| 2018-05-11 | 2018-05-09 | 7.420 | 159,520 | -22,545 | 0.01% | 1,183,704 |
| 2018-05-10 | 2018-05-08 | 7.285 | 182,065 | -7,895 | 0.01% | 1,326,284 |
| 2018-05-08 | 2018-05-04 | 7.089 | 189,960 | -11,934 | 0.01% | 1,346,551 |
| 2018-05-07 | 2018-05-03 | 6.877 | 201,894 | -664 | 0.01% | 1,388,517 |
| 2018-04-23 | 2018-04-19 | 6.757 | 202,558 | +11,935 | 0.01% | 1,368,643 |
| 2018-04-16 | 2018-04-12 | 7.239 | 190,623 | -13,261 | 0.01% | 1,380,001 |
| 2018-03-27 | 2018-03-23 | 6.561 | 203,884 | -66,303 | 0.01% | 1,337,628 |
| 2018-03-26 | 2018-03-22 | 6.500 | 270,187 | -56,358 | 0.02% | 1,756,324 |
| 2018-03-23 | 2018-03-21 | 6.274 | 326,545 | -16,576 | 0.02% | 2,048,798 |
| 2018-03-22 | 2018-03-20 | 6.334 | 343,121 | -12,598 | 0.02% | 2,173,499 |
| 2018-03-21 | 2018-03-19 | 6.334 | 355,719 | -8,619 | 0.02% | 2,253,301 |
| 2018-03-20 | 2018-03-16 | 6.199 | 364,338 | -33,152 | 0.02% | 2,258,443 |
| 2018-03-19 | 2018-03-15 | 5.792 | 397,490 | -33,152 | 0.03% | 2,302,079 |
| 2018-03-15 | 2018-03-13 | 5.414 | 430,642 | -13,261 | 0.03% | 2,331,705 |
| 2018-02-23 | 2018-02-21 | 5.475 | 443,903 | -6,630 | 0.03% | 2,430,287 |
| 2018-02-07 | 2018-02-05 | 5.445 | 450,533 | -26,521 | 0.03% | 2,452,995 |
| 2018-02-05 | 2018-02-01 | 5.505 | 477,054 | -13,261 | 0.03% | 2,626,172 |
| 2018-02-02 | 2018-01-31 | 5.354 | 490,315 | -13,261 | 0.03% | 2,625,224 |
| 2018-01-26 | 2018-01-24 | 5.445 | 503,576 | -1,989 | 0.03% | 2,741,795 |
| 2018-01-25 | 2018-01-23 | 5.550 | 505,565 | -11,272 | 0.03% | 2,806,000 |
| 2018-01-22 | 2018-01-18 | 5.354 | 516,837 | -1,989 | 0.04% | 2,767,227 |
| 2018-01-17 | 2018-01-15 | 5.234 | 518,826 | -22,875 | 0.04% | 2,715,276 |
| 2018-01-16 | 2018-01-12 | 5.309 | 541,701 | +995 | 0.04% | 2,875,843 |
| 2018-01-11 | 2018-01-09 | 5.113 | 540,706 | -2,321 | 0.04% | 2,764,545 |
| 2018-01-10 | 2018-01-08 | 5.022 | 543,027 | -36,467 | 0.04% | 2,727,272 |
| 2018-01-09 | 2018-01-05 | 4.977 | 579,494 | -10,940 | 0.04% | 2,884,202 |
| 2018-01-05 | 2018-01-03 | 4.917 | 590,434 | +21,881 | 0.04% | 2,903,032 |
| 2018-01-04 | 2018-01-02 | 4.856 | 568,553 | -9,946 | 0.04% | 2,761,148 |
| 2017-12-29 | 2017-12-27 | 4.585 | 578,499 | -663 | 0.04% | 2,652,400 |
| 2017-12-22 | 2017-12-20 | 4.464 | 579,162 | -332 | 0.04% | 2,585,560 |
| 2017-12-13 | 2017-12-11 | 4.268 | 579,494 | +13,593 | 0.04% | 2,473,422 |
| 2017-12-12 | 2017-12-08 | 4.449 | 565,901 | -33,152 | 0.04% | 2,517,824 |
| 2017-12-11 | 2017-12-07 | 4.479 | 599,053 | -33,152 | 0.04% | 2,683,394 |
| 2017-11-23 | 2017-11-21 | 4.419 | 632,205 | -6,630 | 0.04% | 2,793,755 |
| 2017-11-21 | 2017-11-17 | 4.313 | 638,835 | -13,261 | 0.04% | 2,755,609 |
| 2017-11-17 | 2017-11-15 | 4.298 | 652,096 | -5,304 | 0.04% | 2,802,975 |
| 2017-11-07 | 2017-11-03 | 4.223 | 657,400 | -332 | 0.04% | 2,776,199 |
| 2017-10-24 | 2017-10-20 | 3.861 | 657,732 | +66,304 | 0.04% | 2,539,521 |
| 2017-10-13 | 2017-10-11 | 3.967 | 591,428 | +5,304 | 0.04% | 2,345,959 |
| 2017-09-27 | 2017-09-25 | 3.982 | 586,124 | -3,978 | 0.04% | 2,333,760 |
| 2017-09-21 | 2017-09-19 | 3.997 | 590,102 | +3,978 | 0.04% | 2,358,499 |
| 2017-09-19 | 2017-09-15 | 4.072 | 586,124 | +6,630 | 0.04% | 2,386,800 |
| 2017-09-05 | 2017-09-01 | 4.310 | 579,494 | +17,719 | 0.04% | 2,497,339 |
| 2017-09-01 | 2017-08-30 | 4.294 | 561,775 | +6,427 | 0.04% | 2,412,239 |
| 2017-08-28 | 2017-08-24 | 4.310 | 555,348 | +3,536 | 0.04% | 2,393,282 |
| 2017-08-21 | 2017-08-17 | 4.963 | 551,812 | +12,855 | 0.04% | 2,738,613 |
| 2017-08-17 | 2017-08-15 | 4.932 | 538,957 | -322 | 0.04% | 2,658,044 |
| 2017-08-15 | 2017-08-11 | 4.776 | 539,279 | -136,265 | 0.04% | 2,575,732 |
| 2017-08-11 | 2017-08-09 | 4.885 | 675,544 | -6,428 | 0.05% | 3,300,138 |
| 2017-08-09 | 2017-08-07 | 4.854 | 681,972 | -321 | 0.05% | 3,310,320 |
| 2017-07-04 | 2017-06-30 | 4.683 | 682,293 | +65,561 | 0.05% | 3,195,113 |
| 2017-06-26 | 2017-06-22 | 4.590 | 616,732 | +64,277 | 0.04% | 2,830,527 |
| 2017-06-14 | 2017-06-12 | 4.450 | 552,455 | -12,855 | 0.04% | 2,458,169 |
| 2017-06-07 | 2017-06-05 | 4.512 | 565,310 | -6,428 | 0.04% | 2,550,548 |
| 2017-06-05 | 2017-06-01 | 4.512 | 571,738 | +6,428 | 0.04% | 2,579,550 |
| 2017-05-24 | 2017-05-22 | 4.278 | 565,310 | +321 | 0.04% | 2,418,623 |
| 2017-05-19 | 2017-05-17 | 4.636 | 564,989 | +6,428 | 0.04% | 2,619,420 |
| 2017-05-12 | 2017-05-10 | 4.934 | 558,561 | -5,143 | 0.04% | 2,755,754 |
| 2017-05-11 | 2017-05-09 | 4.870 | 563,704 | +12,137 | 0.04% | 2,745,357 |
| 2017-05-10 | 2017-05-08 | 4.870 | 551,567 | +12,607 | 0.04% | 2,686,248 |
| 2017-04-24 | 2017-04-20 | 4.886 | 538,960 | +2,521 | 0.04% | 2,633,399 |
| 2017-04-21 | 2017-04-19 | 4.854 | 536,439 | -1,261 | 0.04% | 2,604,061 |
| 2017-04-20 | 2017-04-18 | 4.886 | 537,700 | -1,260 | 0.04% | 2,627,242 |
| 2017-04-13 | 2017-04-11 | 4.950 | 538,960 | +2,521 | 0.04% | 2,667,599 |
| 2017-04-11 | 2017-04-07 | 5.124 | 536,439 | -15,128 | 0.04% | 2,748,731 |
| 2017-03-30 | 2017-03-28 | 4.886 | 551,567 | +63,036 | 0.04% | 2,694,998 |
| 2017-03-29 | 2017-03-27 | 4.823 | 488,531 | +63,036 | 0.03% | 2,355,999 |
| 2017-03-27 | 2017-03-23 | 4.997 | 425,495 | +5,673 | 0.03% | 2,126,250 |
| 2017-03-24 | 2017-03-22 | 5.045 | 419,822 | +40,659 | 0.03% | 2,117,882 |
| 2017-03-23 | 2017-03-21 | 5.156 | 379,163 | +18,911 | 0.03% | 1,954,874 |
| 2017-03-22 | 2017-03-20 | 5.267 | 360,252 | +51,059 | 0.03% | 1,897,378 |
| 2017-03-06 | 2017-03-02 | 5.695 | 309,193 | -630 | 0.02% | 1,760,895 |
| 2017-02-22 | 2017-02-20 | 5.679 | 309,823 | -3,152 | 0.02% | 1,759,568 |
| 2017-02-20 | 2017-02-16 | 5.743 | 312,975 | -18,911 | 0.02% | 1,797,329 |
| 2017-02-16 | 2017-02-14 | 5.251 | 331,886 | +12,607 | 0.02% | 1,742,715 |
| 2017-02-15 | 2017-02-13 | 5.283 | 319,279 | +25,215 | 0.02% | 1,686,646 |
| 2017-02-03 | 2017-02-01 | 5.203 | 294,064 | +12,607 | 0.02% | 1,530,119 |
| 2017-02-02 | 2017-01-27 | 5.219 | 281,457 | +9,455 | 0.02% | 1,468,985 |
| 2017-02-01 | 2017-01-25 | 5.124 | 272,002 | -9,455 | 0.02% | 1,393,747 |
| 2017-01-24 | 2017-01-20 | 5.076 | 281,457 | +25,215 | 0.02% | 1,428,800 |
| 2017-01-23 | 2017-01-19 | 5.267 | 256,242 | -12,608 | 0.02% | 1,349,577 |
| 2017-01-19 | 2017-01-17 | 5.013 | 268,850 | +12,608 | 0.02% | 1,347,741 |
| 2017-01-17 | 2017-01-13 | 5.045 | 256,242 | +12,607 | 0.02% | 1,292,667 |
| 2017-01-16 | 2017-01-12 | 5.061 | 243,635 | +12,607 | 0.02% | 1,232,934 |
| 2017-01-12 | 2017-01-10 | 5.092 | 231,028 | +3,152 | 0.02% | 1,176,465 |
| 2017-01-10 | 2017-01-06 | 5.346 | 227,876 | -1,261 | 0.02% | 1,218,254 |
| 2017-01-09 | 2017-01-05 | 5.441 | 229,137 | +1,261 | 0.02% | 1,246,806 |
| 2017-01-04 | 2016-12-30 | 5.172 | 227,876 | +12,607 | 0.02% | 1,178,489 |
| 2016-12-23 | 2016-12-21 | 5.299 | 215,269 | -630 | 0.02% | 1,140,610 |
| 2016-12-14 | 2016-12-12 | 5.425 | 215,899 | +1,260 | 0.02% | 1,171,349 |
| 2016-12-13 | 2016-12-09 | 5.505 | 214,639 | +18,911 | 0.02% | 1,181,537 |
| 2016-12-09 | 2016-12-07 | 5.600 | 195,728 | -12,607 | 0.01% | 1,096,067 |
| 2016-12-08 | 2016-12-06 | 5.521 | 208,335 | +12,607 | 0.01% | 1,150,140 |
| 2016-11-30 | 2016-11-28 | 5.473 | 195,728 | -12,922 | 0.01% | 1,071,227 |
| 2016-11-25 | 2016-11-23 | 5.299 | 208,650 | -6,304 | 0.01% | 1,105,539 |
| 2016-11-23 | 2016-11-21 | 5.187 | 214,954 | -31,518 | 0.02% | 1,115,071 |
| 2016-11-21 | 2016-11-17 | 5.346 | 246,472 | +6,304 | 0.02% | 1,317,671 |
| 2016-11-15 | 2016-11-11 | 5.663 | 240,168 | -6,619 | 0.02% | 1,360,169 |
| 2016-11-10 | 2016-11-08 | 5.505 | 246,787 | -6,304 | 0.02% | 1,358,505 |
| 2016-11-09 | 2016-11-07 | 5.521 | 253,091 | -7,564 | 0.02% | 1,397,222 |
| 2016-11-08 | 2016-11-04 | 5.425 | 260,655 | +6,304 | 0.02% | 1,414,170 |
| 2016-11-07 | 2016-11-03 | 5.457 | 254,351 | +7,564 | 0.02% | 1,388,038 |
| 2016-11-03 | 2016-11-01 | 5.568 | 246,787 | -12,607 | 0.02% | 1,374,165 |
| 2016-11-02 | 2016-10-31 | 5.425 | 259,394 | +12,607 | 0.02% | 1,407,328 |
| 2016-11-01 | 2016-10-28 | 5.536 | 246,787 | -9,455 | 0.02% | 1,366,335 |
| 2016-10-31 | 2016-10-27 | 5.457 | 256,242 | +6,303 | 0.02% | 1,398,357 |
| 2016-10-26 | 2016-10-24 | 5.489 | 249,939 | +10,086 | 0.02% | 1,371,891 |
| 2016-10-17 | 2016-10-13 | 5.410 | 239,853 | +6,304 | 0.02% | 1,297,505 |
| 2016-10-14 | 2016-10-12 | 5.552 | 233,549 | +12,607 | 0.02% | 1,296,748 |
| 2016-10-12 | 2016-10-07 | 5.838 | 220,942 | +12,607 | 0.02% | 1,289,839 |
| 2016-10-11 | 2016-10-06 | 5.727 | 208,335 | +8,195 | 0.01% | 1,193,105 |
| 2016-09-29 | 2016-09-27 | 5.933 | 200,140 | -6,304 | 0.01% | 1,187,449 |
| 2016-09-28 | 2016-09-26 | 5.822 | 206,444 | +6,304 | 0.01% | 1,201,926 |
| 2016-09-23 | 2016-09-21 | 6.028 | 200,140 | +6,303 | 0.01% | 1,206,499 |
| 2016-09-19 | 2016-09-14 | 5.838 | 193,837 | +40,659 | 0.01% | 1,131,602 |
| 2016-09-15 | 2016-09-13 | 5.997 | 153,178 | +2,521 | 0.01% | 918,539 |
| 2016-09-14 | 2016-09-12 | 6.076 | 150,657 | +44,126 | 0.01% | 915,372 |
| 2016-09-08 | 2016-09-06 | 6.536 | 106,531 | -6,304 | 0.01% | 696,278 |
| 2016-09-06 | 2016-09-02 | 6.377 | 112,835 | -1,261 | 0.01% | 719,580 |
| 2016-09-02 | 2016-08-31 | 6.532 | 114,096 | +14,644 | 0.01% | 745,278 |
| 2016-08-26 | 2016-08-24 | 6.499 | 99,452 | +12,892 | 0.01% | 646,383 |
| 2016-08-25 | 2016-08-23 | 6.646 | 86,560 | +4,912 | 0.01% | 575,282 |
| 2016-08-24 | 2016-08-22 | 6.874 | 81,648 | +2,455 | 0.01% | 561,257 |
| 2016-08-18 | 2016-08-16 | 7.086 | 79,193 | -2,455 | 0.01% | 561,151 |
| 2016-08-17 | 2016-08-15 | 7.037 | 81,648 | +1,841 | 0.01% | 574,557 |
| 2016-08-16 | 2016-08-12 | 7.070 | 79,807 | -7,367 | 0.01% | 564,202 |
| 2016-08-15 | 2016-08-11 | 6.939 | 87,174 | +1,228 | 0.01% | 604,923 |
| 2016-08-11 | 2016-08-09 | 6.809 | 85,946 | -12,278 | 0.01% | 585,202 |
| 2016-07-29 | 2016-07-27 | 6.728 | 98,224 | -2,455 | 0.01% | 660,802 |
| 2016-07-26 | 2016-07-22 | 6.728 | 100,679 | -6,139 | 0.01% | 677,318 |
| 2016-07-25 | 2016-07-21 | 6.760 | 106,818 | +6,139 | 0.01% | 722,098 |
| 2016-07-22 | 2016-07-20 | 6.646 | 100,679 | +12,278 | 0.01% | 669,118 |
| 2016-07-21 | 2016-07-19 | 6.760 | 88,401 | +6,139 | 0.01% | 597,598 |
| 2016-07-07 | 2016-07-05 | 6.662 | 82,262 | +2,455 | 0.01% | 548,058 |
| 2016-07-06 | 2016-07-04 | 6.776 | 79,807 | -614 | 0.01% | 540,802 |
| 2016-07-04 | 2016-06-29 | 6.744 | 80,421 | +614 | 0.01% | 542,342 |
| 2016-06-01 | 2016-05-30 | 6.581 | 79,807 | +614 | 0.01% | 525,202 |
| 2016-05-27 | 2016-05-25 | 6.223 | 79,193 | -2,455 | 0.01% | 492,781 |
| 2016-05-26 | 2016-05-24 | 6.092 | 81,648 | +2,455 | 0.01% | 497,417 |
| 2016-05-04 | 2016-04-29 | 7.653 | 79,193 | -10,167 | 0.01% | 606,098 |
| 2016-04-27 | 2016-04-25 | 7.687 | 89,360 | -5,997 | 0.01% | 686,890 |
| 2016-04-25 | 2016-04-21 | 7.737 | 95,357 | -17,992 | 0.01% | 737,758 |
| 2016-04-22 | 2016-04-20 | 7.487 | 113,349 | -11,995 | 0.01% | 848,608 |
| 2016-04-18 | 2016-04-14 | 7.437 | 125,344 | -5,997 | 0.01% | 932,141 |
| 2016-04-15 | 2016-04-13 | 7.370 | 131,341 | -17,992 | 0.01% | 967,979 |
| 2016-04-13 | 2016-04-11 | 7.253 | 149,333 | +17,992 | 0.01% | 1,083,149 |
| 2016-04-12 | 2016-04-08 | 7.337 | 131,341 | -11,995 | 0.01% | 963,599 |
| 2016-04-07 | 2016-04-05 | 6.936 | 143,336 | -5,997 | 0.01% | 994,242 |
| 2016-03-10 | 2016-03-08 | 5.519 | 149,333 | -3,598 | 0.01% | 824,190 |
| 2016-03-08 | 2016-03-04 | 5.669 | 152,931 | +3,598 | 0.01% | 866,997 |
| 2016-03-04 | 2016-03-02 | 6.119 | 149,333 | -2,999 | 0.01% | 913,829 |
| 2016-02-24 | 2016-02-22 | 5.986 | 152,332 | +2,999 | 0.01% | 911,862 |
| 2016-01-28 | 2016-01-26 | 5.886 | 149,333 | -2,999 | 0.01% | 878,969 |
| 2016-01-27 | 2016-01-25 | 6.153 | 152,332 | +2,999 | 0.01% | 937,262 |
| 2016-01-11 | 2016-01-07 | 7.003 | 149,333 | -5,997 | 0.01% | 1,045,799 |
| 2016-01-06 | 2016-01-04 | 6.920 | 155,330 | -5,398 | 0.01% | 1,074,847 |
| 2016-01-05 | 2015-12-31 | 6.886 | 160,728 | +5,997 | 0.01% | 1,106,840 |
| 2016-01-04 | 2015-12-29 | 6.620 | 154,731 | -599 | 0.01% | 1,024,262 |
| 2015-12-16 | 2015-12-14 | 6.836 | 155,330 | -1,200 | 0.01% | 1,061,897 |
| 2015-12-15 | 2015-12-11 | 6.820 | 156,530 | +2,999 | 0.01% | 1,067,491 |
| 2015-11-30 | 2015-11-26 | 7.803 | 153,531 | -1,799 | 0.01% | 1,198,078 |
| 2015-11-24 | 2015-11-20 | 7.904 | 155,330 | +2,998 | 0.01% | 1,227,657 |
| 2015-11-20 | 2015-11-18 | 7.170 | 152,332 | -1,499 | 0.01% | 1,092,202 |
| 2015-11-06 | 2015-11-04 | 7.070 | 153,831 | +1,499 | 0.01% | 1,087,560 |
| 2015-11-04 | 2015-11-02 | 6.753 | 152,332 | -11,994 | 0.01% | 1,028,702 |
| 2015-11-02 | 2015-10-29 | 6.653 | 164,326 | -2,399 | 0.01% | 1,093,258 |
| 2015-10-26 | 2015-10-22 | 6.586 | 166,725 | -3,599 | 0.01% | 1,098,098 |
| 2015-10-15 | 2015-10-13 | 6.386 | 170,324 | -2,998 | 0.01% | 1,087,722 |
| 2015-10-13 | 2015-10-09 | 6.553 | 173,322 | -5,398 | 0.01% | 1,135,768 |
| 2015-10-08 | 2015-10-06 | 6.736 | 178,720 | -12,894 | 0.01% | 1,203,921 |
| 2015-10-07 | 2015-10-05 | 6.686 | 191,614 | +10,795 | 0.01% | 1,281,194 |
| 2015-10-06 | 2015-10-02 | 6.753 | 180,819 | +900 | 0.01% | 1,221,075 |
| 2015-10-02 | 2015-09-29 | 6.503 | 179,919 | -1,800 | 0.01% | 1,169,998 |
| 2015-09-30 | 2015-09-25 | 6.503 | 181,719 | +600 | 0.01% | 1,181,703 |
| 2015-09-24 | 2015-09-22 | 6.553 | 181,119 | -11,994 | 0.01% | 1,186,861 |
| 2015-09-16 | 2015-09-14 | 6.153 | 193,113 | -1,800 | 0.01% | 1,188,177 |
| 2015-09-14 | 2015-09-10 | 6.236 | 194,913 | +1,800 | 0.01% | 1,215,502 |
| 2015-09-11 | 2015-09-09 | 6.303 | 193,113 | -18,892 | 0.01% | 1,217,157 |
| 2015-09-10 | 2015-09-08 | 5.936 | 212,005 | -17,992 | 0.02% | 1,258,460 |
| 2015-09-08 | 2015-09-04 | 5.936 | 229,997 | -29,987 | 0.02% | 1,365,260 |
| 2015-09-02 | 2015-08-31 | 5.744 | 259,984 | +7,903 | 0.02% | 1,493,281 |
| 2015-08-11 | 2015-08-07 | 5.744 | 252,081 | +872 | 0.02% | 1,447,888 |
| 2015-07-14 | 2015-07-10 | 5.159 | 251,209 | +17,445 | 0.02% | 1,296,000 |
| 2015-07-10 | 2015-07-08 | 4.420 | 233,764 | +11,630 | 0.02% | 1,033,140 |
| 2015-07-08 | 2015-07-06 | 4.557 | 222,134 | +17,445 | 0.02% | 1,012,300 |
| 2015-07-07 | 2015-07-03 | 4.695 | 204,689 | +17,445 | 0.02% | 960,961 |
| 2015-05-21 | 2015-05-19 | 6.164 | 187,244 | -1,259 | 0.01% | 1,154,240 |
| 2015-05-18 | 2015-05-14 | 5.460 | 188,503 | -21,008 | 0.02% | 1,029,201 |
| 2015-05-13 | 2015-05-11 | 5.213 | 209,511 | -5,110 | 0.02% | 1,092,242 |
| 2015-04-29 | 2015-04-27 | 5.090 | 214,621 | +5,678 | 0.02% | 1,092,422 |
| 2015-04-21 | 2015-04-17 | 5.284 | 208,943 | -5,394 | 0.02% | 1,104,001 |
| 2015-04-14 | 2015-04-10 | 4.949 | 214,337 | +5,394 | 0.02% | 1,060,776 |
| 2015-04-13 | 2015-04-09 | 5.125 | 208,943 | -5,394 | 0.02% | 1,070,881 |
| 2015-04-10 | 2015-04-08 | 5.125 | 214,337 | -17,033 | 0.02% | 1,098,526 |
| 2015-04-02 | 2015-03-31 | 4.245 | 231,370 | -5,678 | 0.02% | 982,074 |
| 2015-03-23 | 2015-03-19 | 4.016 | 237,048 | +11,356 | 0.02% | 951,900 |
| 2015-03-20 | 2015-03-18 | 4.086 | 225,692 | +5,677 | 0.02% | 922,198 |
| 2015-03-18 | 2015-03-16 | 4.174 | 220,015 | +11,356 | 0.02% | 918,377 |
| 2015-03-03 | 2015-02-27 | 4.509 | 208,659 | +5,678 | 0.02% | 940,800 |
| 2015-02-16 | 2015-02-12 | 4.597 | 202,981 | +5,678 | 0.02% | 933,074 |
| 2015-01-30 | 2015-01-28 | 4.597 | 197,303 | +5,677 | 0.02% | 906,973 |
| 2015-01-23 | 2015-01-21 | 4.720 | 191,626 | +17,034 | 0.02% | 904,502 |
| 2015-01-22 | 2015-01-20 | 4.861 | 174,592 | +5,678 | 0.01% | 848,699 |
| 2015-01-21 | 2015-01-19 | 4.896 | 168,914 | +5,393 | 0.01% | 827,048 |
| 2015-01-19 | 2015-01-15 | 5.072 | 163,521 | +5,678 | 0.01% | 829,442 |
| 2015-01-14 | 2015-01-12 | 5.090 | 157,843 | +5,110 | 0.01% | 803,421 |
| 2015-01-13 | 2015-01-09 | 5.178 | 152,733 | +568 | 0.01% | 790,862 |
| 2015-01-09 | 2015-01-07 | 5.231 | 152,165 | +5,678 | 0.01% | 795,960 |
| 2014-12-29 | 2014-12-22 | 5.460 | 146,487 | +5,678 | 0.01% | 799,799 |
| 2014-12-23 | 2014-12-19 | 5.513 | 140,809 | +5,677 | 0.01% | 776,238 |
| 2014-12-09 | 2014-12-05 | 5.830 | 135,132 | -3,974 | 0.01% | 787,783 |
| 2014-11-05 | 2014-11-03 | 6.023 | 139,106 | +5,678 | 0.01% | 837,900 |
| 2014-09-29 | 2014-09-25 | 6.358 | 133,428 | +3,974 | 0.01% | 848,349 |
| 2014-09-12 | 2014-09-10 | 6.658 | 129,454 | +3,975 | 0.01% | 861,842 |
| 2014-09-05 | 2014-09-03 | 7.161 | 125,479 | +2,646 | 0.01% | 898,530 |
| 2014-09-04 | 2014-09-02 | 7.125 | 122,833 | -19,175 | 0.01% | 875,162 |
| 2014-09-03 | 2014-09-01 | 6.819 | 142,008 | -1,389 | 0.01% | 968,345 |
| 2014-08-14 | 2014-08-12 | 6.207 | 143,397 | -5,558 | 0.01% | 890,097 |
| 2014-08-07 | 2014-08-05 | 5.937 | 148,955 | -18,898 | 0.01% | 884,397 |
| 2014-07-25 | 2014-07-23 | 5.829 | 167,853 | +5,558 | 0.01% | 978,481 |
| 2014-07-17 | 2014-07-15 | 6.135 | 162,295 | -6,947 | 0.01% | 995,721 |
| 2014-06-25 | 2014-06-23 | 5.937 | 169,242 | +4,446 | 0.01% | 1,004,848 |
| 2014-06-19 | 2014-06-17 | 6.135 | 164,796 | -1,945 | 0.01% | 1,011,066 |
| 2014-05-21 | 2014-05-19 | 6.030 | 166,741 | +4,042 | 0.01% | 1,005,371 |
| 2014-05-16 | 2014-05-14 | 5.974 | 162,699 | -4,610 | 0.01% | 972,000 |
| 2014-05-15 | 2014-05-13 | 5.974 | 167,309 | -11,118 | 0.01% | 999,541 |
| 2014-05-05 | 2014-04-30 | 5.735 | 178,427 | +272 | 0.02% | 1,023,192 |
| 2014-04-30 | 2014-04-28 | 5.771 | 178,155 | -814 | 0.02% | 1,028,203 |
| 2014-04-29 | 2014-04-25 | 5.827 | 178,969 | +10,847 | 0.02% | 1,042,800 |
| 2014-03-25 | 2014-03-21 | 5.661 | 168,122 | +4,609 | 0.01% | 951,698 |
| 2014-03-20 | 2014-03-18 | 6.066 | 163,513 | +4,339 | 0.01% | 991,938 |
| 2014-03-18 | 2014-03-14 | 6.398 | 159,174 | +3,796 | 0.01% | 1,018,446 |
| 2014-03-07 | 2014-03-05 | 6.933 | 155,378 | +3,797 | 0.01% | 1,077,243 |
| 2014-02-28 | 2014-02-26 | 6.970 | 151,581 | -3,797 | 0.01% | 1,056,508 |
| 2014-02-26 | 2014-02-24 | 6.749 | 155,378 | +3,797 | 0.01% | 1,048,593 |
| 2014-02-24 | 2014-02-20 | 7.007 | 151,581 | -3,797 | 0.01% | 1,062,098 |
| 2014-02-11 | 2014-02-07 | 7.081 | 155,378 | +3,797 | 0.01% | 1,100,163 |
| 2013-11-14 | 2013-11-12 | 7.449 | 151,581 | -1,085 | 0.01% | 1,129,178 |
| 2013-11-13 | 2013-11-11 | 7.412 | 152,666 | -1,627 | 0.01% | 1,131,631 |
| 2013-11-11 | 2013-11-07 | 7.468 | 154,293 | +542 | 0.01% | 1,152,226 |
| 2013-11-08 | 2013-11-06 | 7.505 | 153,751 | -2,711 | 0.01% | 1,153,848 |
| 2013-11-07 | 2013-11-05 | 7.357 | 156,462 | +5,423 | 0.01% | 1,151,113 |
| 2013-09-05 | 2013-09-03 | 7.402 | 151,039 | +3,923 | 0.01% | 1,117,974 |
| 2013-07-02 | 2013-06-27 | 6.058 | 147,116 | -31,694 | 0.01% | 891,201 |
| 2013-06-25 | 2013-06-21 | 5.982 | 178,810 | +4,226 | 0.02% | 1,069,657 |
| 2013-06-24 | 2013-06-20 | 5.887 | 174,584 | +7,395 | 0.02% | 1,027,852 |
| 2013-06-14 | 2013-06-11 | 6.039 | 167,189 | -13,470 | 0.01% | 1,009,634 |
| 2013-06-07 | 2013-06-05 | 6.171 | 180,659 | -264 | 0.02% | 1,114,918 |
| 2013-05-31 | 2013-05-29 | 6.380 | 180,923 | -3,698 | 0.02% | 1,154,222 |
| 2013-05-29 | 2013-05-27 | 6.658 | 184,621 | +7,715 | 0.02% | 1,229,178 |
| 2013-05-24 | 2013-05-22 | 6.757 | 176,906 | +22,271 | 0.02% | 1,195,287 |
| 2013-05-22 | 2013-05-20 | 6.717 | 154,635 | +2,531 | 0.01% | 1,038,700 |
| 2013-05-21 | 2013-05-16 | 6.579 | 152,104 | +4,049 | 0.01% | 1,000,664 |
| 2013-04-25 | 2013-04-23 | 6.381 | 148,055 | +7,593 | 0.01% | 944,777 |
| 2013-04-03 | 2013-03-28 | 5.947 | 140,462 | +8,858 | 0.01% | 835,274 |
| 2013-02-21 | 2013-02-19 | 6.361 | 131,604 | +253 | 0.01% | 837,199 |
| 2013-01-28 | 2013-01-24 | 6.678 | 131,351 | +1,012 | 0.01% | 877,109 |
| 2013-01-17 | 2013-01-15 | 6.974 | 130,339 | -5,061 | 0.01% | 908,977 |
| 2013-01-08 | 2013-01-04 | 6.618 | 135,400 | -10,124 | 0.01% | 896,122 |
| 2012-12-21 | 2012-12-19 | 6.243 | 145,524 | +15,185 | 0.01% | 908,501 |
| 2012-12-18 | 2012-12-14 | 6.124 | 130,339 | -10,123 | 0.01% | 798,251 |
| 2012-12-11 | 2012-12-07 | 6.401 | 140,462 | +12,148 | 0.01% | 899,099 |
| 2012-11-16 | 2012-11-14 | 6.421 | 128,314 | +10,123 | 0.01% | 823,874 |
| 2012-10-25 | 2012-10-22 | 6.717 | 118,191 | -5,061 | 0.01% | 793,902 |
| 2012-10-16 | 2012-10-12 | 6.302 | 123,252 | -1,519 | 0.01% | 776,763 |
| 2012-10-08 | 2012-10-04 | 5.986 | 124,771 | +5,062 | 0.01% | 746,896 |
| 2012-09-18 | 2012-09-14 | 5.472 | 119,709 | -5,062 | 0.01% | 655,104 |
| 2012-09-07 | 2012-09-05 | 4.919 | 124,771 | -10,123 | 0.01% | 613,785 |
| 2012-09-03 | 2012-08-30 | 5.865 | 134,894 | +6,292 | 0.01% | 791,092 |
| 2012-08-28 | 2012-08-24 | 5.947 | 128,602 | +9,651 | 0.01% | 764,853 |
| 2012-08-27 | 2012-08-23 | 5.844 | 118,951 | +4,825 | 0.01% | 695,129 |
| 2012-08-21 | 2012-08-17 | 5.574 | 114,126 | -2,895 | 0.01% | 636,187 |
| 2012-08-14 | 2012-08-10 | 5.429 | 117,021 | +241 | 0.01% | 635,350 |
| 2012-08-13 | 2012-08-09 | 5.160 | 116,780 | +2,896 | 0.01% | 602,582 |
| 2012-07-20 | 2012-07-18 | 4.994 | 113,884 | -14,477 | 0.01% | 568,758 |
| 2012-07-13 | 2012-07-11 | 5.409 | 128,361 | +14,477 | 0.01% | 694,259 |
| 2012-06-28 | 2012-06-26 | 6.279 | 113,884 | -2,896 | 0.01% | 715,078 |
| 2012-06-15 | 2012-06-13 | 6.839 | 116,780 | -15,924 | 0.01% | 798,602 |
| 2012-06-01 | 2012-05-30 | 6.424 | 132,704 | +241 | 0.01% | 852,499 |
| 2012-05-31 | 2012-05-29 | 6.403 | 132,463 | -24,128 | 0.01% | 848,206 |
| 2012-05-22 | 2012-05-18 | 6.238 | 156,591 | +24,128 | 0.01% | 976,745 |
| 2012-05-07 | 2012-05-03 | 7.591 | 132,463 | +5,535 | 0.01% | 1,005,513 |
| 2012-03-23 | 2012-03-21 | 6.769 | 126,928 | -462 | 0.01% | 859,187 |
| 2012-03-21 | 2012-03-19 | 6.337 | 127,390 | +462 | 0.01% | 807,214 |
| 2012-03-16 | 2012-03-14 | 6.920 | 126,928 | -23,120 | 0.01% | 878,402 |
| 2012-03-13 | 2012-03-09 | 6.985 | 150,048 | -23,119 | 0.01% | 1,048,138 |
| 2012-03-12 | 2012-03-08 | 6.964 | 173,167 | +13,872 | 0.02% | 1,205,888 |
| 2012-03-09 | 2012-03-07 | 6.596 | 159,295 | +4,161 | 0.02% | 1,050,722 |
| 2012-03-06 | 2012-03-02 | 6.207 | 155,134 | -4,624 | 0.02% | 962,886 |
| 2012-03-05 | 2012-03-01 | 6.055 | 159,758 | +4,624 | 0.02% | 967,401 |
| 2012-03-01 | 2012-02-28 | 6.228 | 155,134 | +463 | 0.02% | 966,241 |
| 2012-02-28 | 2012-02-24 | 6.423 | 154,671 | -1,156 | 0.02% | 993,462 |
| 2012-02-23 | 2012-02-21 | 6.466 | 155,827 | +9,247 | 0.02% | 1,007,627 |
| 2012-02-20 | 2012-02-16 | 6.596 | 146,580 | +694 | 0.01% | 966,853 |
| 2012-02-14 | 2012-02-10 | 6.769 | 145,886 | -9,248 | 0.01% | 987,515 |
| 2012-02-13 | 2012-02-09 | 6.899 | 155,134 | +4,624 | 0.02% | 1,070,246 |
| 2012-02-08 | 2012-02-06 | 6.293 | 150,510 | -16,184 | 0.01% | 947,206 |
| 2012-02-07 | 2012-02-03 | 6.142 | 166,694 | -1,849 | 0.02% | 1,023,821 |
| 2012-02-01 | 2012-01-30 | 5.472 | 168,543 | +231 | 0.02% | 922,183 |
| 2012-01-30 | 2012-01-26 | 5.580 | 168,312 | -12,022 | 0.02% | 939,119 |
| 2012-01-20 | 2012-01-18 | 4.909 | 180,334 | +231 | 0.02% | 885,298 |
| 2012-01-04 | 2011-12-30 | 5.320 | 180,103 | +4,624 | 0.02% | 958,169 |
| 2011-12-30 | 2011-12-28 | 5.212 | 175,479 | +231 | 0.02% | 914,594 |
| 2011-12-19 | 2011-12-15 | 4.888 | 175,248 | -694 | 0.02% | 856,540 |
| 2011-12-09 | 2011-12-07 | 4.996 | 175,942 | +4,624 | 0.02% | 878,957 |
| 2011-12-06 | 2011-12-02 | 5.255 | 171,318 | +13,872 | 0.02% | 900,316 |
| 2011-12-05 | 2011-12-01 | 5.342 | 157,446 | -231 | 0.02% | 841,036 |
| 2011-11-18 | 2011-11-16 | 5.277 | 157,677 | +14,103 | 0.02% | 832,040 |
| 2011-11-15 | 2011-11-11 | 5.580 | 143,574 | -231 | 0.01% | 801,090 |
| 2011-11-14 | 2011-11-10 | 5.493 | 143,805 | +231 | 0.01% | 789,939 |
| 2011-11-10 | 2011-11-08 | 5.774 | 143,574 | -14,797 | 0.01% | 829,035 |
| 2011-11-09 | 2011-11-07 | 5.709 | 158,371 | +18,496 | 0.02% | 904,202 |
| 2011-11-08 | 2011-11-04 | 6.034 | 139,875 | -231 | 0.01% | 843,976 |
| 2011-11-04 | 2011-11-02 | 5.947 | 140,106 | -4,624 | 0.01% | 833,250 |
| 2011-11-03 | 2011-11-01 | 5.904 | 144,730 | +925 | 0.01% | 854,490 |
| 2011-11-01 | 2011-10-28 | 6.856 | 143,805 | +1,387 | 0.01% | 985,869 |
| 2011-10-31 | 2011-10-27 | 6.661 | 142,418 | -231 | 0.01% | 948,640 |
| 2011-10-27 | 2011-10-25 | 6.228 | 142,649 | -694 | 0.01% | 888,479 |
| 2011-10-25 | 2011-10-21 | 5.839 | 143,343 | -231 | 0.01% | 837,001 |
| 2011-10-24 | 2011-10-20 | 5.709 | 143,574 | -27,744 | 0.01% | 819,720 |
| 2011-10-21 | 2011-10-19 | 5.428 | 171,318 | +23,120 | 0.02% | 929,957 |
| 2011-10-20 | 2011-10-18 | 5.320 | 148,198 | +462 | 0.01% | 788,430 |
| 2011-10-19 | 2011-10-17 | 5.991 | 147,736 | +925 | 0.01% | 885,018 |
| 2011-10-18 | 2011-10-14 | 6.293 | 146,811 | +4,624 | 0.01% | 923,927 |
| 2011-10-10 | 2011-10-06 | 6.142 | 142,187 | -2,774 | 0.01% | 873,301 |
| 2011-10-07 | 2011-10-04 | 5.969 | 144,961 | +231 | 0.01% | 865,259 |
| 2011-09-30 | 2011-09-27 | 7.007 | 144,730 | +4,624 | 0.01% | 1,014,120 |
| 2011-09-28 | 2011-09-26 | 6.726 | 140,106 | +231 | 0.01% | 942,330 |
| 2011-09-27 | 2011-09-23 | 6.726 | 139,875 | -2,081 | 0.01% | 940,776 |
| 2011-09-23 | 2011-09-21 | 7.396 | 141,956 | +232 | 0.01% | 1,049,943 |
| 2011-09-22 | 2011-09-20 | 7.548 | 141,724 | +1,156 | 0.01% | 1,069,682 |
| 2011-09-21 | 2011-09-19 | 7.158 | 140,568 | +3,236 | 0.01% | 1,006,237 |
| 2011-09-20 | 2011-09-16 | 7.656 | 137,332 | +20,346 | 0.01% | 1,051,383 |
| 2011-09-14 | 2011-09-09 | 8.283 | 116,986 | +693 | 0.01% | 968,988 |
| 2011-09-12 | 2011-09-08 | 8.261 | 116,293 | -2,312 | 0.01% | 960,733 |
| 2011-09-06 | 2011-09-02 | 8.521 | 118,605 | +4,624 | 0.01% | 1,010,614 |
| 2011-09-02 | 2011-08-31 | 9.494 | 113,981 | +232 | 0.01% | 1,082,139 |
| 2011-09-01 | 2011-08-30 | 8.932 | 113,749 | -6,474 | 0.01% | 1,015,976 |
| 2011-08-29 | 2011-08-25 | 8.726 | 120,223 | +10,275 | 0.01% | 1,049,059 |
| 2011-08-25 | 2011-08-23 | 8.704 | 109,948 | -4,469 | 0.01% | 956,940 |
| 2011-08-23 | 2011-08-19 | 8.771 | 114,417 | -671 | 0.01% | 1,003,516 |
| 2011-08-22 | 2011-08-18 | 9.442 | 115,088 | +4,470 | 0.01% | 1,086,651 |
| 2011-08-19 | 2011-08-17 | 9.666 | 110,618 | -4,470 | 0.01% | 1,069,196 |
| 2011-08-18 | 2011-08-16 | 9.352 | 115,088 | +5,587 | 0.01% | 1,076,351 |
| 2011-08-05 | 2011-08-03 | 9.397 | 109,501 | +7,374 | 0.01% | 1,028,999 |
| 2011-08-02 | 2011-07-29 | 10.270 | 102,127 | +224 | 0.01% | 1,048,820 |
| 2011-07-25 | 2011-07-21 | 10.024 | 101,903 | -224 | 0.01% | 1,021,440 |
| 2011-07-21 | 2011-07-19 | 9.464 | 102,127 | +5,811 | 0.01% | 966,560 |
| 2011-07-20 | 2011-07-18 | 9.800 | 96,316 | +7,151 | 0.01% | 943,888 |
| 2011-07-15 | 2011-07-13 | 10.068 | 89,165 | -2,235 | 0.01% | 897,748 |
| 2011-07-14 | 2011-07-12 | 10.180 | 91,400 | +10,056 | 0.01% | 930,476 |
| 2011-07-13 | 2011-07-11 | 10.449 | 81,344 | +22,348 | 0.01% | 849,944 |
| 2011-07-12 | 2011-07-08 | 11.388 | 58,996 | +6,480 | 0.01% | 671,874 |
| 2011-07-11 | 2011-07-07 | 11.545 | 52,516 | -3,575 | 0.01% | 606,302 |
| 2011-07-05 | 2011-06-30 | 11.836 | 56,091 | +2,011 | 0.01% | 663,891 |
| 2011-06-29 | 2011-06-27 | 11.724 | 54,080 | +4,469 | 0.01% | 634,039 |
| 2011-06-21 | 2011-06-17 | 11.903 | 49,611 | +224 | 0.01% | 590,524 |
| 2011-06-13 | 2011-06-09 | 12.574 | 49,387 | -1,788 | 0.01% | 621,007 |
| 2011-06-10 | 2011-06-08 | 12.977 | 51,175 | +223 | 0.01% | 664,100 |
| 2011-06-03 | 2011-06-01 | 13.783 | 50,952 | -223 | 0.01% | 702,247 |
| 2011-06-01 | 2011-05-30 | 13.022 | 51,175 | +447 | 0.01% | 666,390 |
| 2011-05-31 | 2011-05-27 | 13.178 | 50,728 | +670 | 0.01% | 668,514 |
| 2011-05-27 | 2011-05-25 | 12.686 | 50,058 | +1,341 | 0.01% | 635,045 |
| 2011-05-25 | 2011-05-23 | 12.597 | 48,717 | +1,118 | 0.01% | 613,672 |
| 2011-05-24 | 2011-05-20 | 13.067 | 47,599 | +223 | 0.00% | 621,954 |
| 2011-05-23 | 2011-05-19 | 13.223 | 47,376 | -2,235 | 0.00% | 626,460 |
| 2011-05-20 | 2011-05-18 | 13.134 | 49,611 | -223 | 0.01% | 651,574 |
| 2011-05-12 | 2011-05-09 | 12.910 | 49,834 | +223 | 0.01% | 643,353 |
| 2011-05-11 | 2011-05-06 | 12.798 | 49,611 | -28,381 | 0.01% | 634,924 |
| 2011-05-06 | 2011-05-04 | 12.082 | 77,992 | +224 | 0.01% | 942,305 |
| 2011-05-05 | 2011-05-03 | 12.104 | 77,768 | -224 | 0.01% | 941,339 |
| 2011-05-04 | 2011-04-29 | 11.970 | 77,992 | -223 | 0.01% | 933,580 |
| 2011-05-03 | 2011-04-28 | 11.814 | 78,215 | +24,805 | 0.01% | 923,999 |
| 2011-04-29 | 2011-04-27 | 12.037 | 53,410 | -4,916 | 0.01% | 642,914 |
| 2011-04-28 | 2011-04-26 | 12.552 | 58,326 | -447 | 0.01% | 732,104 |
| 2011-04-26 | 2011-04-20 | 13.022 | 58,773 | -4,246 | 0.01% | 765,330 |
| 2011-04-21 | 2011-04-19 | 13.111 | 63,019 | +223 | 0.01% | 826,260 |
| 2011-04-20 | 2011-04-18 | 13.743 | 62,796 | -11,620 | 0.01% | 863,020 |
| 2011-04-19 | 2011-04-15 | 13.104 | 74,416 | +2,797 | 0.01% | 975,148 |
| 2011-04-18 | 2011-04-14 | 13.081 | 71,619 | -4,599 | 0.01% | 936,861 |
| 2011-04-15 | 2011-04-13 | 12.784 | 76,218 | +6,133 | 0.01% | 974,401 |
| 2011-04-14 | 2011-04-12 | 12.739 | 70,085 | -1,534 | 0.01% | 892,794 |
| 2011-04-13 | 2011-04-11 | 12.556 | 71,619 | +2,191 | 0.01% | 899,256 |
| 2011-04-12 | 2011-04-08 | 12.214 | 69,428 | +11,388 | 0.01% | 847,970 |
| 2011-04-08 | 2011-04-06 | 12.214 | 58,040 | +3,505 | 0.01% | 708,881 |
| 2011-04-07 | 2011-04-04 | 12.236 | 54,535 | +1,971 | 0.01% | 667,317 |
| 2011-03-31 | 2011-03-29 | 11.803 | 52,564 | -219 | 0.01% | 620,399 |
| 2011-03-30 | 2011-03-28 | 11.917 | 52,783 | +219 | 0.01% | 629,009 |
| 2011-03-29 | 2011-03-25 | 12.100 | 52,564 | -2,628 | 0.01% | 635,999 |
| 2011-03-28 | 2011-03-24 | 12.077 | 55,192 | -8,761 | 0.01% | 666,537 |
| 2011-03-25 | 2011-03-23 | 12.236 | 63,953 | -219 | 0.01% | 782,560 |
| 2011-03-24 | 2011-03-22 | 12.259 | 64,172 | +6,790 | 0.01% | 786,705 |
| 2011-03-14 | 2011-03-10 | 11.574 | 57,382 | +4,380 | 0.01% | 664,165 |
| 2011-03-10 | 2011-03-08 | 11.164 | 53,002 | -4,599 | 0.01% | 591,689 |
| 2011-03-08 | 2011-03-04 | 10.912 | 57,601 | +4,380 | 0.01% | 628,565 |
| 2011-03-07 | 2011-03-03 | 10.844 | 53,221 | -219 | 0.01% | 577,124 |
| 2011-03-04 | 2011-03-02 | 10.730 | 53,440 | +219 | 0.01% | 573,398 |
| 2011-03-03 | 2011-03-01 | 10.753 | 53,221 | -219 | 0.01% | 572,264 |
| 2011-03-02 | 2011-02-28 | 10.616 | 53,440 | -219 | 0.01% | 567,298 |
| 2011-03-01 | 2011-02-25 | 10.273 | 53,659 | -219 | 0.01% | 551,248 |
| 2011-02-28 | 2011-02-24 | 10.638 | 53,878 | +438 | 0.01% | 573,178 |
| 2011-02-25 | 2011-02-23 | 11.255 | 53,440 | -4,161 | 0.01% | 601,458 |
| 2011-02-22 | 2011-02-18 | 11.826 | 57,601 | -3,505 | 0.01% | 681,164 |
| 2011-02-21 | 2011-02-17 | 11.574 | 61,106 | +438 | 0.01% | 707,268 |
| 2011-02-18 | 2011-02-16 | 11.848 | 60,668 | +438 | 0.01% | 718,818 |
| 2011-02-14 | 2011-02-10 | 12.100 | 60,230 | -657 | 0.01% | 728,754 |
| 2011-02-11 | 2011-02-09 | 11.985 | 60,887 | +657 | 0.01% | 729,753 |
| 2011-02-10 | 2011-02-08 | 12.465 | 60,230 | -876 | 0.01% | 750,754 |
| 2011-02-09 | 2011-02-07 | 11.803 | 61,106 | -657 | 0.01% | 721,218 |
| 2011-02-08 | 2011-02-02 | 11.506 | 61,763 | +219 | 0.01% | 710,642 |
| 2011-02-07 | 2011-01-31 | 11.552 | 61,544 | +438 | 0.01% | 710,933 |
| 2011-02-01 | 2011-01-28 | 12.077 | 61,106 | +876 | 0.01% | 737,958 |
| 2011-01-31 | 2011-01-27 | 12.419 | 60,230 | -438 | 0.01% | 748,004 |
| 2011-01-27 | 2011-01-25 | 12.282 | 60,668 | -876 | 0.01% | 745,134 |
| 2011-01-25 | 2011-01-21 | 11.963 | 61,544 | -876 | 0.01% | 736,223 |
| 2011-01-24 | 2011-01-20 | 12.100 | 62,420 | -2,190 | 0.01% | 755,252 |
| 2011-01-21 | 2011-01-19 | 12.191 | 64,610 | -3,066 | 0.01% | 787,650 |
| 2011-01-20 | 2011-01-18 | 12.077 | 67,676 | -876 | 0.01% | 817,302 |
| 2011-01-19 | 2011-01-17 | 12.328 | 68,552 | +438 | 0.01% | 845,096 |
| 2011-01-18 | 2011-01-14 | 12.396 | 68,114 | +876 | 0.01% | 844,361 |
| 2011-01-17 | 2011-01-13 | 12.396 | 67,238 | -438 | 0.01% | 833,502 |
| 2011-01-14 | 2011-01-12 | 12.693 | 67,676 | -1,314 | 0.01% | 859,017 |
| 2011-01-13 | 2011-01-11 | 12.784 | 68,990 | -219 | 0.01% | 881,995 |
| 2011-01-12 | 2011-01-10 | 12.259 | 69,209 | +21,682 | 0.01% | 848,455 |
| 2011-01-11 | 2011-01-07 | 12.602 | 47,527 | +2,190 | 0.00% | 598,924 |
| 2011-01-10 | 2011-01-06 | 12.944 | 45,337 | +439 | 0.00% | 586,851 |
| 2011-01-06 | 2011-01-04 | 13.195 | 44,898 | -658 | 0.00% | 592,444 |
| 2011-01-04 | 2010-12-31 | 12.465 | 45,556 | -876 | 0.00% | 567,846 |
| 2011-01-03 | 2010-12-29 | 12.236 | 46,432 | -2,628 | 0.00% | 568,165 |
| 2010-12-29 | 2010-12-24 | 12.533 | 49,060 | -4,599 | 0.01% | 614,882 |
| 2010-12-28 | 2010-12-22 | 12.488 | 53,659 | -438 | 0.01% | 670,073 |
| 2010-12-23 | 2010-12-21 | 11.963 | 54,097 | -1,095 | 0.01% | 647,138 |
| 2010-12-22 | 2010-12-20 | 12.122 | 55,192 | -219 | 0.01% | 669,057 |
| 2010-12-21 | 2010-12-17 | 12.533 | 55,411 | +3,723 | 0.01% | 694,481 |
| 2010-12-20 | 2010-12-16 | 12.990 | 51,688 | +3,723 | 0.01% | 671,420 |
| 2010-12-17 | 2010-12-15 | 13.606 | 47,965 | -219 | 0.01% | 652,624 |
| 2010-12-16 | 2010-12-14 | 13.583 | 48,184 | -438 | 0.01% | 654,504 |
| 2010-12-15 | 2010-12-13 | 13.515 | 48,622 | -438 | 0.01% | 657,123 |
| 2010-12-14 | 2010-12-10 | 13.766 | 49,060 | +2,847 | 0.01% | 675,363 |
| 2010-12-13 | 2010-12-09 | 13.972 | 46,213 | +219 | 0.00% | 645,666 |
| 2010-12-09 | 2010-12-07 | 14.200 | 45,994 | +1,315 | 0.00% | 653,106 |
| 2010-12-08 | 2010-12-06 | 14.337 | 44,679 | -439 | 0.00% | 640,553 |
| 2010-12-07 | 2010-12-03 | 14.953 | 45,118 | +1,315 | 0.00% | 674,657 |
| 2010-12-06 | 2010-12-02 | 14.999 | 43,803 | -876 | 0.00% | 656,994 |
| 2010-12-03 | 2010-12-01 | 15.136 | 44,679 | +4,380 | 0.00% | 676,253 |
| 2010-12-02 | 2010-11-30 | 15.455 | 40,299 | +876 | 0.00% | 622,838 |
| 2010-11-29 | 2010-11-25 | 15.113 | 39,423 | +876 | 0.00% | 595,799 |
| 2010-11-26 | 2010-11-24 | 15.296 | 38,547 | -2,628 | 0.00% | 589,600 |
| 2010-11-25 | 2010-11-23 | 15.341 | 41,175 | -657 | 0.00% | 631,677 |
| 2010-11-23 | 2010-11-19 | 15.547 | 41,832 | +219 | 0.00% | 650,351 |
| 2010-11-19 | 2010-11-17 | 14.497 | 41,613 | +7,446 | 0.00% | 603,247 |
| 2010-11-18 | 2010-11-16 | 15.250 | 34,167 | -3,942 | 0.00% | 521,045 |
| 2010-11-17 | 2010-11-15 | 15.524 | 38,109 | +2,190 | 0.00% | 591,601 |
| 2010-11-16 | 2010-11-12 | 15.844 | 35,919 | -438 | 0.00% | 569,083 |
| 2010-11-15 | 2010-11-11 | 16.323 | 36,357 | -438 | 0.00% | 593,453 |
| 2010-11-12 | 2010-11-10 | 16.962 | 36,795 | +1,314 | 0.00% | 624,122 |
| 2010-11-11 | 2010-11-09 | 16.026 | 35,481 | +876 | 0.00% | 568,624 |
| 2010-11-10 | 2010-11-08 | 15.821 | 34,605 | +1,314 | 0.00% | 547,475 |
| 2010-11-09 | 2010-11-05 | 15.455 | 33,291 | -438 | 0.00% | 514,526 |
| 2010-11-08 | 2010-11-04 | 15.478 | 33,729 | -42,927 | 0.00% | 522,066 |
| 2010-11-05 | 2010-11-03 | 15.592 | 76,656 | -3,504 | 0.01% | 1,195,251 |
| 2010-11-03 | 2010-11-01 | 15.433 | 80,160 | +6,132 | 0.01% | 1,237,077 |
| 2010-11-02 | 2010-10-29 | 14.702 | 74,028 | +43,804 | 0.01% | 1,088,364 |
| 2010-10-29 | 2010-10-27 | 15.341 | 30,224 | +6,789 | 0.00% | 463,675 |
| 2010-10-28 | 2010-10-26 | 16.506 | 23,435 | +2,190 | 0.00% | 386,808 |
| 2010-10-27 | 2010-10-25 | 16.871 | 21,245 | +438 | 0.00% | 358,421 |
| 2010-10-26 | 2010-10-22 | 17.099 | 20,807 | +438 | 0.00% | 355,782 |
| 2010-10-22 | 2010-10-20 | 15.707 | 20,369 | -5,256 | 0.00% | 319,927 |
| 2010-10-18 | 2010-10-14 | 15.684 | 25,625 | +1,314 | 0.00% | 401,895 |
| 2010-10-11 | 2010-10-07 | 15.638 | 24,311 | -1,752 | 0.00% | 380,177 |
| 2010-10-06 | 2010-10-04 | 15.159 | 26,063 | -3,504 | 0.00% | 395,080 |
| 2010-10-04 | 2010-09-29 | 15.022 | 29,567 | -4,381 | 0.00% | 444,146 |
| 2010-09-30 | 2010-09-28 | 14.793 | 33,948 | +4,162 | 0.00% | 502,205 |
| 2010-09-29 | 2010-09-27 | 15.296 | 29,786 | -3,505 | 0.00% | 455,595 |
| 2010-09-21 | 2010-09-17 | 13.652 | 33,291 | -876 | 0.00% | 454,486 |
| 2010-09-20 | 2010-09-16 | 13.446 | 34,167 | -876 | 0.00% | 459,425 |
| 2010-09-03 | 2010-09-01 | 14.042 | 35,043 | -286 | 0.00% | 492,084 |
| 2010-08-30 | 2010-08-26 | 14.228 | 35,329 | +431 | 0.00% | 502,660 |
| 2010-08-27 | 2010-08-25 | 13.926 | 34,898 | +862 | 0.00% | 485,998 |
| 2010-08-26 | 2010-08-24 | 13.903 | 34,036 | -2,155 | 0.00% | 473,204 |
| 2010-08-25 | 2010-08-23 | 13.926 | 36,191 | -4,308 | 0.00% | 504,005 |
| 2010-08-24 | 2010-08-20 | 13.926 | 40,499 | +1,723 | 0.00% | 563,999 |
| 2010-08-20 | 2010-08-18 | 14.089 | 38,776 | +4,740 | 0.00% | 546,304 |
| 2010-08-19 | 2010-08-17 | 13.880 | 34,036 | -1,293 | 0.00% | 472,414 |
| 2010-08-09 | 2010-08-05 | 13.833 | 35,329 | -2,800 | 0.00% | 488,720 |
| 2010-08-06 | 2010-08-04 | 13.369 | 38,129 | +861 | 0.00% | 509,754 |
| 2010-08-05 | 2010-08-03 | 13.392 | 37,268 | -5,170 | 0.00% | 499,108 |
| 2010-08-04 | 2010-08-02 | 13.114 | 42,438 | -25,850 | 0.00% | 556,527 |
| 2010-08-02 | 2010-07-29 | 12.905 | 68,288 | +26,281 | 0.01% | 881,255 |
| 2010-07-29 | 2010-07-27 | 12.418 | 42,007 | -5,170 | 0.00% | 521,625 |
| 2010-07-27 | 2010-07-23 | 12.835 | 47,177 | -2,585 | 0.01% | 605,533 |
| 2010-07-23 | 2010-07-21 | 12.650 | 49,762 | -2,154 | 0.01% | 629,473 |
| 2010-07-22 | 2010-07-20 | 12.696 | 51,916 | +1,723 | 0.01% | 659,130 |
| 2010-07-21 | 2010-07-19 | 12.650 | 50,193 | -1,723 | 0.01% | 634,925 |
| 2010-07-15 | 2010-07-13 | 12.743 | 51,916 | -4,955 | 0.01% | 661,540 |
| 2010-07-14 | 2010-07-12 | 13.114 | 56,871 | +862 | 0.01% | 745,799 |
| 2010-07-13 | 2010-07-09 | 13.160 | 56,009 | +6,031 | 0.01% | 737,095 |
| 2010-07-12 | 2010-07-08 | 12.812 | 49,978 | +3,447 | 0.01% | 640,325 |
| 2010-07-09 | 2010-07-07 | 12.766 | 46,531 | +431 | 0.00% | 594,002 |
| 2010-07-08 | 2010-07-06 | 13.184 | 46,100 | +862 | 0.00% | 607,760 |
| 2010-07-07 | 2010-07-05 | 13.973 | 45,238 | -3,447 | 0.00% | 632,095 |
| 2010-07-06 | 2010-07-02 | 14.530 | 48,685 | -3,447 | 0.01% | 707,379 |
| 2010-07-05 | 2010-06-30 | 14.994 | 52,132 | +4,309 | 0.01% | 781,663 |
| 2010-06-30 | 2010-06-28 | 14.994 | 47,823 | +861 | 0.01% | 717,054 |
| 2010-06-29 | 2010-06-25 | 15.087 | 46,962 | +3,878 | 0.01% | 708,504 |
| 2010-06-28 | 2010-06-24 | 15.226 | 43,084 | +3,447 | 0.00% | 655,998 |
| 2010-06-25 | 2010-06-23 | 15.156 | 39,637 | +1,292 | 0.00% | 600,754 |
| 2010-06-24 | 2010-06-22 | 15.110 | 38,345 | +862 | 0.00% | 579,392 |
| 2010-06-23 | 2010-06-21 | 15.388 | 37,483 | -9,479 | 0.00% | 576,807 |
| 2010-06-21 | 2010-06-17 | 14.274 | 46,962 | +4,309 | 0.01% | 670,354 |
| 2010-06-17 | 2010-06-14 | 14.947 | 42,653 | +4,308 | 0.00% | 637,556 |
| 2010-06-14 | 2010-06-10 | 14.855 | 38,345 | -4,093 | 0.00% | 569,602 |
| 2010-06-10 | 2010-06-08 | 14.437 | 42,438 | +646 | 0.00% | 612,672 |
| 2010-06-09 | 2010-06-07 | 14.344 | 41,792 | +2,155 | 0.00% | 599,466 |
| 2010-06-04 | 2010-06-02 | 14.205 | 39,637 | +861 | 0.00% | 563,034 |
| 2010-06-02 | 2010-05-31 | 14.390 | 38,776 | -1,939 | 0.00% | 558,004 |
| 2010-06-01 | 2010-05-28 | 13.926 | 40,715 | +216 | 0.00% | 567,007 |
| 2010-05-26 | 2010-05-24 | 13.021 | 40,499 | +4,308 | 0.00% | 527,339 |
| 2010-05-17 | 2010-05-13 | 15.017 | 36,191 | -4,308 | 0.00% | 543,485 |
| 2010-05-13 | 2010-05-11 | 14.971 | 40,499 | -14,218 | 0.00% | 606,299 |
| 2010-05-11 | 2010-05-07 | 13.694 | 54,717 | +646 | 0.01% | 749,302 |
| 2010-05-10 | 2010-05-06 | 13.857 | 54,071 | +4,955 | 0.01% | 749,241 |
| 2010-05-03 | 2010-04-29 | 13.996 | 49,116 | +4,309 | 0.01% | 687,421 |
| 2010-04-28 | 2010-04-26 | 14.747 | 44,807 | +4,308 | 0.00% | 660,779 |
| 2010-04-27 | 2010-04-23 | 14.795 | 40,499 | +5,184 | 0.00% | 599,175 |
| 2010-04-22 | 2010-04-20 | 15.056 | 35,315 | +4,204 | 0.00% | 531,719 |
| 2010-04-14 | 2010-04-12 | 15.247 | 31,111 | +210 | 0.00% | 474,341 |
| 2010-04-12 | 2010-04-08 | 15.199 | 30,901 | -10,510 | 0.00% | 469,669 |
| 2010-04-09 | 2010-04-07 | 14.985 | 41,411 | +2,522 | 0.00% | 620,548 |
| 2010-04-08 | 2010-04-01 | 14.581 | 38,889 | +4,205 | 0.00% | 567,030 |
| 2010-04-07 | 2010-03-31 | 14.723 | 34,684 | +630 | 0.00% | 510,668 |
| 2010-04-01 | 2010-03-30 | 14.581 | 34,054 | -2,102 | 0.00% | 496,532 |
| 2010-03-30 | 2010-03-26 | 14.010 | 36,156 | +4,204 | 0.00% | 506,541 |
| 2010-03-29 | 2010-03-25 | 13.915 | 31,952 | -1,681 | 0.00% | 444,603 |
| 2010-03-25 | 2010-03-23 | 13.939 | 33,633 | +840 | 0.00% | 468,794 |
| 2010-03-23 | 2010-03-19 | 14.248 | 32,793 | +4,205 | 0.00% | 467,226 |
| 2010-03-22 | 2010-03-18 | 13.677 | 28,588 | -1,262 | 0.00% | 390,994 |
| 2010-03-18 | 2010-03-16 | 12.821 | 29,850 | -4,204 | 0.00% | 382,694 |
| 2010-03-17 | 2010-03-15 | 12.725 | 34,054 | -7,567 | 0.00% | 433,352 |
| 2010-03-16 | 2010-03-12 | 12.583 | 41,621 | +4,204 | 0.00% | 523,706 |
| 2010-03-10 | 2010-03-08 | 12.440 | 37,417 | +4,204 | 0.00% | 465,468 |
| 2010-03-01 | 2010-02-25 | 12.369 | 33,213 | +3,363 | 0.00% | 410,800 |
| 2010-02-10 | 2010-02-08 | 11.370 | 29,850 | +2,523 | 0.00% | 339,384 |
| 2010-02-05 | 2010-02-03 | 12.178 | 27,327 | +841 | 0.00% | 332,798 |
| 2010-02-04 | 2010-02-02 | 11.584 | 26,486 | -1,262 | 0.00% | 306,806 |
| 2010-01-26 | 2010-01-22 | 11.893 | 27,748 | +1,262 | 0.00% | 330,005 |
| 2010-01-25 | 2010-01-21 | 12.274 | 26,486 | -2,102 | 0.00% | 325,076 |
| 2010-01-22 | 2010-01-20 | 12.844 | 28,588 | -10,511 | 0.00% | 367,195 |
| 2010-01-21 | 2010-01-19 | 12.297 | 39,099 | +8,409 | 0.00% | 480,812 |
| 2010-01-18 | 2010-01-14 | 12.464 | 30,690 | +2,522 | 0.00% | 382,514 |
| 2010-01-15 | 2010-01-13 | 12.250 | 28,168 | +1,261 | 0.00% | 345,050 |
| 2010-01-14 | 2010-01-12 | 12.702 | 26,907 | +3,784 | 0.00% | 341,763 |
| 2010-01-11 | 2010-01-07 | 11.798 | 23,123 | -4,204 | 0.00% | 272,800 |
| 2010-01-07 | 2010-01-05 | 11.275 | 27,327 | +5,886 | 0.00% | 308,098 |
| 2009-12-09 | 2009-12-07 | 9.966 | 21,441 | +6,306 | 0.00% | 213,687 |
| 2009-12-04 | 2009-12-02 | 9.942 | 15,135 | -25,225 | 0.00% | 150,480 |
| 2009-11-24 | 2009-11-20 | 9.514 | 40,360 | +4,204 | 0.00% | 383,999 |
| 2009-11-23 | 2009-11-19 | 9.609 | 36,156 | +4,204 | 0.00% | 347,441 |
| 2009-11-20 | 2009-11-18 | 9.966 | 31,952 | +8,409 | 0.00% | 318,443 |
| 2009-11-18 | 2009-11-16 | 9.681 | 23,543 | -7,568 | 0.00% | 227,916 |
| 2009-11-09 | 2009-11-05 | 8.729 | 31,111 | -1,682 | 0.00% | 271,581 |
| 2009-11-04 | 2009-11-02 | 8.682 | 32,793 | -2,522 | 0.00% | 284,704 |
| 2009-11-03 | 2009-10-30 | 8.872 | 35,315 | +5,045 | 0.00% | 313,319 |
| 2009-10-22 | 2009-10-20 | 9.086 | 30,270 | +4,204 | 0.00% | 275,039 |
| 2009-10-08 | 2009-10-06 | 9.181 | 26,066 | +4,204 | 0.00% | 239,321 |
| 2009-09-30 | 2009-09-28 | 8.753 | 21,862 | -2,732 | 0.00% | 191,362 |
| 2009-09-28 | 2009-09-24 | 9.158 | 24,594 | +2,732 | 0.00% | 225,221 |
| 2009-09-25 | 2009-09-23 | 9.372 | 21,862 | -4,204 | 0.00% | 204,883 |
| 2009-09-18 | 2009-09-16 | 9.824 | 26,066 | +444 | 0.00% | 256,082 |
| 2009-09-09 | 2009-09-07 | 9.437 | 25,622 | +2,480 | 0.00% | 241,800 |
| 2009-09-01 | 2009-08-28 | 9.316 | 23,142 | -12,398 | 0.00% | 215,596 |
| 2009-08-24 | 2009-08-20 | 9.607 | 35,540 | -4,133 | 0.00% | 341,419 |
| 2009-08-21 | 2009-08-19 | 9.437 | 39,673 | +4,133 | 0.00% | 374,403 |
| 2009-08-20 | 2009-08-18 | 9.486 | 35,540 | +4,339 | 0.00% | 337,119 |
| 2009-08-19 | 2009-08-17 | 9.752 | 31,201 | -1,653 | 0.00% | 304,266 |
| 2009-08-17 | 2009-08-13 | 10.429 | 32,854 | +3,926 | 0.00% | 342,645 |
| 2009-08-11 | 2009-08-07 | 10.139 | 28,928 | -3,099 | 0.00% | 293,300 |
| 2009-08-10 | 2009-08-06 | 10.405 | 32,027 | -4,133 | 0.00% | 333,245 |
| 2009-08-07 | 2009-08-05 | 10.018 | 36,160 | +2,480 | 0.00% | 362,250 |
| 2009-08-06 | 2009-08-04 | 10.429 | 33,680 | -4,133 | 0.00% | 351,260 |
| 2009-08-05 | 2009-08-03 | 10.357 | 37,813 | +826 | 0.00% | 391,620 |
| 2009-08-04 | 2009-07-31 | 9.945 | 36,987 | +4,133 | 0.00% | 367,850 |
| 2009-07-31 | 2009-07-29 | 9.921 | 32,854 | -2,066 | 0.00% | 325,950 |
| 2009-07-29 | 2009-07-27 | 10.139 | 34,920 | +2,893 | 0.00% | 354,053 |
| 2009-07-28 | 2009-07-24 | 10.018 | 32,027 | +1,653 | 0.00% | 320,846 |
| 2009-07-24 | 2009-07-22 | 9.679 | 30,374 | -14,051 | 0.00% | 293,996 |
| 2009-07-23 | 2009-07-21 | 9.558 | 44,425 | -5,373 | 0.00% | 424,623 |
| 2009-07-22 | 2009-07-20 | 8.760 | 49,798 | +4,133 | 0.01% | 436,214 |
| 2009-07-21 | 2009-07-17 | 8.832 | 45,665 | -826 | 0.01% | 403,326 |
| 2009-07-20 | 2009-07-16 | 8.082 | 46,491 | -5,786 | 0.01% | 375,746 |
| 2009-07-16 | 2009-07-14 | 8.711 | 52,277 | +1,653 | 0.01% | 455,400 |
| 2009-07-15 | 2009-07-13 | 8.469 | 50,624 | +1,240 | 0.01% | 428,750 |
| 2009-07-10 | 2009-07-08 | 8.735 | 49,384 | +4,132 | 0.01% | 431,393 |
| 2009-07-03 | 2009-06-30 | 9.340 | 45,252 | -2,066 | 0.01% | 422,673 |
| 2009-07-02 | 2009-06-29 | 9.510 | 47,318 | -4,133 | 0.01% | 449,985 |
| 2009-06-30 | 2009-06-26 | 9.413 | 51,451 | -12,397 | 0.01% | 484,309 |
| 2009-06-29 | 2009-06-25 | 9.244 | 63,848 | -5,786 | 0.01% | 590,188 |
| 2009-06-25 | 2009-06-23 | 8.614 | 69,634 | +4,133 | 0.01% | 599,861 |
| 2009-06-23 | 2009-06-19 | 9.050 | 65,501 | +8,265 | 0.01% | 592,787 |
| 2009-06-22 | 2009-06-18 | 9.098 | 57,236 | -4,959 | 0.01% | 520,759 |
| 2009-06-19 | 2009-06-17 | 8.760 | 62,195 | +6,612 | 0.01% | 544,808 |
| 2009-06-17 | 2009-06-15 | 9.437 | 55,583 | +9,918 | 0.01% | 524,549 |
| 2009-06-15 | 2009-06-11 | 9.171 | 45,665 | +12,398 | 0.01% | 418,796 |
| 2009-06-12 | 2009-06-10 | 8.808 | 33,267 | -4,133 | 0.00% | 293,018 |
| 2009-06-08 | 2009-06-04 | 8.469 | 37,400 | +4,133 | 0.00% | 316,752 |
| 2009-06-04 | 2009-06-02 | 8.832 | 33,267 | -9,918 | 0.00% | 293,823 |
| 2009-05-13 | 2009-05-11 | 7.985 | 43,185 | +16,530 | 0.00% | 344,847 |
| 2009-05-11 | 2009-05-07 | 8.324 | 26,655 | -5,372 | 0.00% | 221,879 |
| 2009-05-08 | 2009-05-06 | 7.356 | 32,027 | -8,266 | 0.00% | 235,597 |
| 2009-05-06 | 2009-05-04 | 6.388 | 40,293 | -4,132 | 0.00% | 257,403 |
| 2009-05-05 | 2009-04-30 | 6.291 | 44,425 | -16,530 | 0.00% | 279,499 |
| 2009-05-04 | 2009-04-29 | 6.146 | 60,955 | -4,133 | 0.01% | 374,647 |
| 2009-04-30 | 2009-04-28 | 6.647 | 65,088 | +3,306 | 0.01% | 432,623 |
| 2009-04-29 | 2009-04-27 | 6.596 | 61,782 | +8,967 | 0.01% | 407,502 |
| 2009-04-28 | 2009-04-24 | 6.952 | 52,815 | +9,817 | 0.01% | 367,188 |
| 2009-04-24 | 2009-04-22 | 6.341 | 42,998 | -27,487 | 0.01% | 272,656 |
| 2009-04-23 | 2009-04-21 | 6.621 | 70,485 | -17,670 | 0.01% | 466,701 |
| 2009-04-20 | 2009-04-16 | 6.570 | 88,155 | +11,780 | 0.01% | 579,208 |
| 2009-04-16 | 2009-04-14 | 6.392 | 76,375 | +3,927 | 0.01% | 488,195 |
| 2009-04-15 | 2009-04-09 | 6.392 | 72,448 | -3,927 | 0.01% | 463,093 |
| 2009-04-14 | 2009-04-08 | 5.883 | 76,375 | -39,267 | 0.01% | 449,295 |
| 2009-04-09 | 2009-04-07 | 5.781 | 115,642 | +23,560 | 0.01% | 668,513 |
| 2009-04-08 | 2009-04-06 | 5.934 | 92,082 | +7,854 | 0.01% | 546,385 |
| 2009-04-07 | 2009-04-03 | 5.883 | 84,228 | +15,706 | 0.01% | 495,492 |
| 2009-04-06 | 2009-04-02 | 5.857 | 68,522 | +20,419 | 0.01% | 401,353 |
| 2009-04-03 | 2009-04-01 | 5.857 | 48,103 | +21,598 | 0.01% | 281,753 |
| 2009-04-02 | 2009-03-31 | 5.577 | 26,505 | -11,781 | 0.00% | 147,822 |
| 2009-03-30 | 2009-03-26 | 5.119 | 38,286 | +3,142 | 0.00% | 195,977 |
| 2009-03-27 | 2009-03-25 | 5.221 | 35,144 | +5,890 | 0.00% | 183,473 |
| 2009-03-26 | 2009-03-24 | 4.991 | 29,254 | +3,927 | 0.00% | 146,019 |
| 2009-03-19 | 2009-03-17 | 4.584 | 25,327 | +7,853 | 0.00% | 116,098 |
| 2009-02-16 | 2009-02-12 | 4.202 | 17,474 | -7,068 | 0.00% | 73,425 |
| 2009-02-13 | 2009-02-11 | 4.049 | 24,542 | -3,338 | 0.00% | 99,375 |
| 2009-02-02 | 2009-01-29 | 4.278 | 27,880 | -10,406 | 0.00% | 119,281 |
| 2008-11-17 | 2008-11-13 | 3.489 | 38,286 | -7,853 | 0.00% | 133,576 |
| 2008-11-12 | 2008-11-10 | 3.209 | 46,139 | +7,853 | 0.01% | 148,050 |
| 2008-10-30 | 2008-10-28 | 2.547 | 38,286 | -2,748 | 0.00% | 97,501 |
| 2008-09-12 | 2008-09-10 | 5.453 | 41,034 | -8,050 | 0.00% | 223,756 |
| 2008-09-11 | 2008-09-09 | 5.531 | 49,084 | +1,174 | 0.01% | 271,494 |
| 2008-09-09 | 2008-09-05 | 5.583 | 47,910 | -3,833 | 0.01% | 267,500 |
| 2008-09-04 | 2008-09-02 | 5.818 | 51,743 | +3,833 | 0.01% | 301,052 |
| 2008-08-18 | 2008-08-14 | 4.905 | 47,910 | -1,916 | 0.01% | 235,000 |
| 2008-08-13 | 2008-08-11 | 4.957 | 49,826 | -10,157 | 0.01% | 246,998 |
| 2008-08-11 | 2008-08-07 | 6.236 | 59,983 | -7,666 | 0.01% | 374,033 |
| 2008-06-30 | 2008-06-26 | 6.784 | 67,649 | -7,665 | 0.01% | 458,901 |
| 2008-06-26 | 2008-06-24 | 6.784 | 75,314 | -7,666 | 0.01% | 510,897 |
| 2008-06-23 | 2008-06-19 | 7.566 | 82,980 | +7,666 | 0.01% | 627,850 |
| 2008-06-19 | 2008-06-17 | 7.905 | 75,314 | +7,665 | 0.01% | 595,392 |
| 2008-06-18 | 2008-06-16 | 8.453 | 67,649 | -9,199 | 0.01% | 571,861 |
| 2008-06-17 | 2008-06-13 | 8.740 | 76,848 | +5,366 | 0.01% | 671,679 |
| 2008-06-12 | 2008-06-10 | 8.871 | 71,482 | +13,415 | 0.01% | 634,103 |
| 2008-06-11 | 2008-06-06 | 9.784 | 58,067 | -5,557 | 0.01% | 568,126 |
| 2008-06-10 | 2008-06-05 | 9.758 | 63,624 | -1,150 | 0.01% | 620,836 |
| 2008-06-06 | 2008-06-04 | 9.914 | 64,774 | +3,833 | 0.01% | 642,198 |
| 2008-06-05 | 2008-06-03 | 9.914 | 60,941 | 0.01% | 604,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy