History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 15,500 | +0 | 0.00% | 90,520 |
| 2025-10-13 | 2025-10-09 | 5.830 | 15,500 | +0 | 0.00% | 90,365 |
| 2025-10-10 | 2025-10-08 | 5.840 | 15,500 | +0 | 0.00% | 90,520 |
| 2025-10-09 | 2025-10-06 | 5.770 | 15,500 | +0 | 0.00% | 89,435 |
| 2025-10-08 | 2025-10-03 | 5.800 | 15,500 | +0 | 0.00% | 89,900 |
| 2025-10-06 | 2025-10-02 | 5.850 | 15,500 | +0 | 0.00% | 90,675 |
| 2025-10-03 | 2025-09-30 | 5.840 | 15,500 | +0 | 0.00% | 90,520 |
| 2025-10-02 | 2025-09-29 | 5.770 | 15,500 | +0 | 0.00% | 89,435 |
| 2025-09-30 | 2025-09-26 | 5.750 | 15,500 | +0 | 0.00% | 89,125 |
| 2025-09-29 | 2025-09-25 | 5.870 | 15,500 | +0 | 0.00% | 90,985 |
| 2025-09-26 | 2025-09-24 | 5.950 | 15,500 | +0 | 0.00% | 92,225 |
| 2025-09-25 | 2025-09-23 | 5.890 | 15,500 | +0 | 0.00% | 91,295 |
| 2025-09-24 | 2025-09-22 | 5.980 | 15,500 | +0 | 0.00% | 92,690 |
| 2025-09-23 | 2025-09-19 | 6.050 | 15,500 | +0 | 0.00% | 93,775 |
| 2025-09-22 | 2025-09-18 | 6.160 | 15,500 | +0 | 0.00% | 95,480 |
| 2025-09-19 | 2025-09-17 | 6.200 | 15,500 | +0 | 0.00% | 96,100 |
| 2025-09-18 | 2025-09-16 | 6.240 | 15,500 | +0 | 0.00% | 96,720 |
| 2025-09-17 | 2025-09-15 | 6.290 | 15,500 | +0 | 0.00% | 97,495 |
| 2025-09-16 | 2025-09-12 | 6.300 | 15,500 | +0 | 0.00% | 97,650 |
| 2025-09-15 | 2025-09-11 | 6.550 | 15,500 | +0 | 0.00% | 101,525 |
| 2025-09-12 | 2025-09-10 | 6.520 | 15,500 | +0 | 0.00% | 101,060 |
| 2025-09-11 | 2025-09-09 | 6.410 | 15,500 | +0 | 0.00% | 99,355 |
| 2025-09-10 | 2025-09-08 | 6.440 | 15,500 | +0 | 0.00% | 99,820 |
| 2025-09-09 | 2025-09-05 | 6.370 | 15,500 | +0 | 0.00% | 98,735 |
| 2025-09-08 | 2025-09-04 | 6.300 | 15,500 | +0 | 0.00% | 97,650 |
| 2025-09-05 | 2025-09-03 | 6.310 | 15,500 | +0 | 0.00% | 97,805 |
| 2025-09-04 | 2025-09-02 | 6.655 | 15,500 | +0 | 0.00% | 103,155 |
| 2025-09-03 | 2025-09-01 | 6.707 | 15,500 | +431 | 0.00% | 103,952 |
| 2025-09-02 | 2025-08-29 | 6.820 | 15,069 | +0 | 0.00% | 102,767 |
| 2025-09-01 | 2025-08-28 | 6.737 | 15,069 | +0 | 0.00% | 101,526 |
| 2025-08-29 | 2025-08-27 | 6.768 | 15,069 | +0 | 0.00% | 101,991 |
| 2025-08-28 | 2025-08-26 | 6.912 | 15,069 | +0 | 0.00% | 104,162 |
| 2025-08-27 | 2025-08-25 | 6.840 | 15,069 | +0 | 0.00% | 103,077 |
| 2025-08-26 | 2025-08-22 | 6.881 | 15,069 | +0 | 0.00% | 103,697 |
| 2025-08-25 | 2025-08-21 | 6.933 | 15,069 | +0 | 0.00% | 104,472 |
| 2025-08-22 | 2025-08-20 | 6.624 | 15,069 | +0 | 0.00% | 99,821 |
| 2025-08-21 | 2025-08-19 | 6.563 | 15,069 | +0 | 0.00% | 98,891 |
| 2025-08-20 | 2025-08-18 | 6.326 | 15,069 | +0 | 0.00% | 95,326 |
| 2025-08-19 | 2025-08-15 | 5.894 | 15,069 | +0 | 0.00% | 88,816 |
| 2025-08-18 | 2025-08-14 | 5.853 | 15,069 | +0 | 0.00% | 88,196 |
| 2025-08-15 | 2025-08-13 | 5.791 | 15,069 | +0 | 0.00% | 87,266 |
| 2025-08-14 | 2025-08-12 | 5.853 | 15,069 | +0 | 0.00% | 88,196 |
| 2025-08-13 | 2025-08-11 | 5.935 | 15,069 | +0 | 0.00% | 89,436 |
| 2025-08-12 | 2025-08-08 | 5.987 | 15,069 | +0 | 0.00% | 90,211 |
| 2025-08-11 | 2025-08-07 | 5.987 | 15,069 | +0 | 0.00% | 90,211 |
| 2025-08-08 | 2025-08-06 | 5.935 | 15,069 | +0 | 0.00% | 89,436 |
| 2025-08-07 | 2025-08-05 | 5.935 | 15,069 | +0 | 0.00% | 89,436 |
| 2025-08-06 | 2025-08-04 | 5.822 | 15,069 | +0 | 0.00% | 87,731 |
| 2025-08-05 | 2025-08-01 | 5.781 | 15,069 | +0 | 0.00% | 87,111 |
| 2025-08-04 | 2025-07-31 | 5.781 | 15,069 | +0 | 0.00% | 87,111 |
| 2025-08-01 | 2025-07-30 | 5.966 | 15,069 | +0 | 0.00% | 89,901 |
| 2025-07-31 | 2025-07-29 | 5.894 | 15,069 | +0 | 0.00% | 88,816 |
| 2025-07-30 | 2025-07-28 | 5.843 | 15,069 | +0 | 0.00% | 88,041 |
| 2025-07-29 | 2025-07-25 | 5.884 | 15,069 | +0 | 0.00% | 88,661 |
| 2025-07-28 | 2025-07-24 | 5.822 | 15,069 | +0 | 0.00% | 87,731 |
| 2025-07-25 | 2025-07-23 | 5.791 | 15,069 | +0 | 0.00% | 87,266 |
| 2025-07-24 | 2025-07-22 | 5.812 | 15,069 | +0 | 0.00% | 87,576 |
| 2025-07-23 | 2025-07-21 | 5.709 | 15,069 | +0 | 0.00% | 86,026 |
| 2025-07-22 | 2025-07-18 | 5.627 | 15,069 | +0 | 0.00% | 84,786 |
| 2025-07-21 | 2025-07-17 | 5.462 | 15,069 | +0 | 0.00% | 82,306 |
| 2025-07-18 | 2025-07-16 | 5.493 | 15,069 | +0 | 0.00% | 82,771 |
| 2025-07-17 | 2025-07-15 | 5.472 | 15,069 | +0 | 0.00% | 82,461 |
| 2025-07-16 | 2025-07-14 | 5.503 | 15,069 | +0 | 0.00% | 82,926 |
| 2025-07-15 | 2025-07-11 | 5.503 | 15,069 | +0 | 0.00% | 82,926 |
| 2025-07-14 | 2025-07-10 | 5.493 | 15,069 | +0 | 0.00% | 82,771 |
| 2025-07-11 | 2025-07-09 | 5.534 | 15,069 | +0 | 0.00% | 83,391 |
| 2025-07-10 | 2025-07-08 | 5.627 | 15,069 | +0 | 0.00% | 84,786 |
| 2025-07-09 | 2025-07-07 | 5.596 | 15,069 | +0 | 0.00% | 84,321 |
| 2025-07-08 | 2025-07-04 | 5.657 | 15,069 | +0 | 0.00% | 85,251 |
| 2025-07-07 | 2025-07-03 | 5.801 | 15,069 | +0 | 0.00% | 87,421 |
| 2025-07-04 | 2025-07-02 | 5.812 | 15,069 | +0 | 0.00% | 87,576 |
| 2025-07-03 | 2025-06-30 | 5.791 | 15,069 | +0 | 0.00% | 87,266 |
| 2025-07-02 | 2025-06-27 | 5.853 | 15,069 | +0 | 0.00% | 88,196 |
| 2025-06-30 | 2025-06-26 | 5.801 | 15,069 | +0 | 0.00% | 87,421 |
| 2025-06-27 | 2025-06-25 | 5.750 | 15,069 | +0 | 0.00% | 86,646 |
| 2025-06-26 | 2025-06-24 | 5.771 | 15,069 | +0 | 0.00% | 86,956 |
| 2025-06-25 | 2025-06-23 | 5.657 | 15,069 | +0 | 0.00% | 85,251 |
| 2025-06-24 | 2025-06-20 | 5.575 | 15,069 | +0 | 0.00% | 84,011 |
| 2025-06-23 | 2025-06-19 | 5.493 | 15,069 | +0 | 0.00% | 82,771 |
| 2025-06-20 | 2025-06-18 | 5.668 | 15,069 | +0 | 0.00% | 85,406 |
| 2025-06-19 | 2025-06-17 | 5.699 | 15,069 | +0 | 0.00% | 85,871 |
| 2025-06-18 | 2025-06-16 | 5.709 | 15,069 | +0 | 0.00% | 86,026 |
| 2025-06-17 | 2025-06-13 | 5.699 | 15,069 | +0 | 0.00% | 85,871 |
| 2025-06-16 | 2025-06-12 | 5.791 | 15,069 | +0 | 0.00% | 87,266 |
| 2025-06-13 | 2025-06-11 | 5.915 | 15,069 | +0 | 0.00% | 89,126 |
| 2025-06-12 | 2025-06-10 | 5.966 | 15,069 | +0 | 0.00% | 89,901 |
| 2025-06-11 | 2025-06-09 | 5.853 | 15,069 | +0 | 0.00% | 88,196 |
| 2025-06-10 | 2025-06-06 | 5.843 | 15,069 | +0 | 0.00% | 88,041 |
| 2025-06-09 | 2025-06-05 | 5.976 | 15,069 | +0 | 0.00% | 90,056 |
| 2025-06-06 | 2025-06-04 | 6.038 | 15,069 | +0 | 0.00% | 90,986 |
| 2025-06-05 | 2025-06-03 | 6.079 | 15,069 | +0 | 0.00% | 91,606 |
| 2025-06-04 | 2025-06-02 | 6.007 | 15,069 | +0 | 0.00% | 90,521 |
| 2025-06-03 | 2025-05-30 | 6.100 | 15,069 | +0 | 0.00% | 91,916 |
| 2025-06-02 | 2025-05-29 | 6.419 | 15,069 | +0 | 0.00% | 96,721 |
| 2025-05-30 | 2025-05-28 | 6.377 | 15,069 | +0 | 0.00% | 96,101 |
| 2025-05-29 | 2025-05-27 | 5.935 | 15,069 | +0 | 0.00% | 89,436 |
| 2025-05-28 | 2025-05-26 | 5.966 | 15,069 | +0 | 0.00% | 89,901 |
| 2025-05-27 | 2025-05-23 | 5.925 | 15,069 | +0 | 0.00% | 89,281 |
| 2025-05-26 | 2025-05-22 | 5.884 | 15,069 | +0 | 0.00% | 88,661 |
| 2025-05-23 | 2025-05-21 | 6.017 | 15,069 | +0 | 0.00% | 90,676 |
| 2025-05-22 | 2025-05-20 | 6.038 | 15,069 | +0 | 0.00% | 90,986 |
| 2025-05-21 | 2025-05-19 | 5.760 | 15,069 | +0 | 0.00% | 86,801 |
| 2025-05-20 | 2025-05-16 | 5.565 | 15,069 | +0 | 0.00% | 83,856 |
| 2025-05-19 | 2025-05-15 | 5.616 | 15,069 | +0 | 0.00% | 84,631 |
| 2025-05-16 | 2025-05-14 | 5.699 | 15,069 | +0 | 0.00% | 85,871 |
| 2025-05-15 | 2025-05-13 | 5.668 | 15,069 | +0 | 0.00% | 85,406 |
| 2025-05-14 | 2025-05-12 | 5.750 | 15,069 | +0 | 0.00% | 86,646 |
| 2025-05-13 | 2025-05-09 | 5.688 | 15,069 | +0 | 0.00% | 85,716 |
| 2025-05-12 | 2025-05-08 | 5.637 | 15,069 | +0 | 0.00% | 84,941 |
| 2025-05-09 | 2025-05-07 | 5.627 | 15,069 | +0 | 0.00% | 84,786 |
| 2025-05-08 | 2025-05-06 | 5.849 | 15,069 | +0 | 0.00% | 88,144 |
| 2025-05-07 | 2025-05-02 | 5.494 | 15,069 | +256 | 0.00% | 82,783 |
| 2025-05-06 | 2025-04-30 | 5.556 | 14,813 | +0 | 0.00% | 82,307 |
| 2025-05-02 | 2025-04-29 | 5.441 | 14,813 | +0 | 0.00% | 80,602 |
| 2025-04-30 | 2025-04-28 | 5.483 | 14,813 | +0 | 0.00% | 81,222 |
| 2025-04-29 | 2025-04-25 | 5.127 | 14,813 | +478 | 0.00% | 75,952 |
| 2025-03-10 | 2025-03-06 | 5.598 | 14,335 | -956 | 0.00% | 80,251 |
| 2024-09-03 | 2024-08-30 | 6.159 | 15,291 | +1,808 | 0.00% | 94,178 |
| 2024-08-19 | 2024-08-15 | 5.483 | 13,483 | -1,685 | 0.00% | 73,922 |
| 2024-05-07 | 2024-05-03 | 6.353 | 15,168 | +236 | 0.00% | 96,360 |
| 2023-11-15 | 2023-11-13 | 7.751 | 14,932 | +1,659 | 0.00% | 115,741 |
| 2023-09-05 | 2023-08-31 | 9.525 | 13,273 | +222 | 0.00% | 126,432 |
| 2023-07-11 | 2023-07-07 | 8.925 | 13,051 | +815 | 0.00% | 116,477 |
| 2023-06-06 | 2023-06-02 | 10.448 | 12,236 | +104 | 0.00% | 127,837 |
| 2023-02-24 | 2023-02-22 | 11.264 | 12,132 | -809 | 0.00% | 136,651 |
| 2023-01-27 | 2023-01-20 | 13.032 | 12,941 | +809 | 0.00% | 168,643 |
| 2022-09-02 | 2022-08-31 | 13.718 | 12,132 | +147 | 0.00% | 166,423 |
| 2022-07-21 | 2022-07-19 | 17.322 | 11,985 | -799 | 0.00% | 207,608 |
| 2022-05-11 | 2022-05-06 | 13.044 | 12,784 | +175 | 0.00% | 166,758 |
| 2022-02-15 | 2022-02-11 | 17.511 | 12,609 | -2,365 | 0.00% | 220,794 |
| 2022-01-20 | 2022-01-18 | 17.282 | 14,974 | +788 | 0.00% | 258,787 |
| 2021-12-21 | 2021-12-17 | 15.658 | 14,186 | -788 | 0.00% | 222,127 |
| 2021-12-16 | 2021-12-14 | 15.760 | 14,974 | +2,365 | 0.00% | 235,986 |
| 2021-10-22 | 2021-10-20 | 13.729 | 12,609 | +788 | 0.00% | 173,115 |
| 2021-09-28 | 2021-09-24 | 14.516 | 11,821 | -1,576 | 0.00% | 171,596 |
| 2021-09-15 | 2021-09-13 | 17.181 | 13,397 | +1,576 | 0.00% | 230,172 |
| 2021-09-08 | 2021-09-06 | 16.699 | 11,821 | -788 | 0.00% | 197,395 |
| 2021-09-03 | 2021-09-01 | 17.813 | 12,609 | +106 | 0.00% | 224,604 |
| 2021-07-20 | 2021-07-16 | 18.658 | 12,503 | -1,172 | 0.00% | 233,276 |
| 2021-07-16 | 2021-07-14 | 17.506 | 13,675 | +1,172 | 0.00% | 239,393 |
| 2021-07-13 | 2021-07-09 | 20.321 | 12,503 | +781 | 0.00% | 254,076 |
| 2021-07-02 | 2021-06-29 | 18.350 | 11,722 | -1,172 | 0.00% | 215,104 |
| 2021-06-29 | 2021-06-25 | 17.020 | 12,894 | +1,172 | 0.00% | 219,451 |
| 2021-06-28 | 2021-06-24 | 17.327 | 11,722 | -781 | 0.00% | 203,104 |
| 2021-06-22 | 2021-06-18 | 16.840 | 12,503 | -782 | 0.00% | 210,556 |
| 2021-06-21 | 2021-06-17 | 15.945 | 13,285 | +782 | 0.00% | 211,825 |
| 2021-06-18 | 2021-06-16 | 13.769 | 12,503 | +781 | 0.00% | 172,157 |
| 2021-06-17 | 2021-06-15 | 13.718 | 11,722 | -7,814 | 0.00% | 160,803 |
| 2021-06-16 | 2021-06-11 | 11.363 | 19,536 | -7,815 | 0.00% | 221,997 |
| 2021-06-11 | 2021-06-09 | 11.863 | 27,351 | -781 | 0.00% | 324,453 |
| 2021-06-10 | 2021-06-08 | 11.991 | 28,132 | -1,563 | 0.00% | 337,317 |
| 2021-06-09 | 2021-06-07 | 12.643 | 29,695 | +1,563 | 0.00% | 375,438 |
| 2021-06-08 | 2021-06-04 | 12.310 | 28,132 | +7,033 | 0.00% | 346,317 |
| 2021-06-04 | 2021-06-02 | 11.415 | 21,099 | +1,563 | 0.00% | 240,838 |
| 2021-05-12 | 2021-05-10 | 8.093 | 19,536 | +230 | 0.00% | 158,109 |
| 2021-04-16 | 2021-04-14 | 7.834 | 19,306 | +7,722 | 0.00% | 151,248 |
| 2020-11-24 | 2020-11-20 | 4.442 | 11,584 | -7,722 | 0.00% | 51,451 |
| 2020-09-10 | 2020-09-08 | 3.169 | 19,306 | +529 | 0.00% | 61,177 |
| 2020-05-13 | 2020-05-11 | 4.098 | 18,777 | +474 | 0.00% | 76,944 |
| 2020-05-12 | 2020-05-08 | 4.152 | 18,303 | -7,321 | 0.00% | 76,002 |
| 2020-03-10 | 2020-03-06 | 4.180 | 25,624 | +7,321 | 0.00% | 107,102 |
| 2020-02-25 | 2020-02-21 | 4.699 | 18,303 | +7,321 | 0.00% | 86,002 |
| 2020-02-07 | 2020-02-05 | 4.917 | 10,982 | -7,321 | 0.00% | 54,002 |
| 2020-02-06 | 2020-02-04 | 4.685 | 18,303 | +7,321 | 0.00% | 85,752 |
| 2020-01-21 | 2020-01-17 | 6.065 | 10,982 | -7,321 | 0.00% | 66,603 |
| 2020-01-15 | 2020-01-13 | 5.901 | 18,303 | +7,321 | 0.00% | 108,002 |
| 2019-11-05 | 2019-11-01 | 6.365 | 10,982 | -7,321 | 0.00% | 69,903 |
| 2019-10-28 | 2019-10-24 | 6.078 | 18,303 | +7,321 | 0.00% | 111,252 |
| 2019-10-24 | 2019-10-22 | 6.065 | 10,982 | -7,321 | 0.00% | 66,603 |
| 2019-10-22 | 2019-10-18 | 6.406 | 18,303 | +7,321 | 0.00% | 117,253 |
| 2019-10-16 | 2019-10-14 | 6.256 | 10,982 | -7,321 | 0.00% | 68,703 |
| 2019-09-25 | 2019-09-23 | 6.215 | 18,303 | +7,321 | 0.00% | 113,753 |
| 2019-09-03 | 2019-08-30 | 6.299 | 10,982 | +313 | 0.00% | 69,172 |
| 2019-07-22 | 2019-07-18 | 6.805 | 10,669 | -7,112 | 0.00% | 72,601 |
| 2019-07-18 | 2019-07-16 | 6.481 | 17,781 | +7,112 | 0.00% | 115,247 |
| 2019-07-10 | 2019-07-08 | 6.524 | 10,669 | -7,112 | 0.00% | 69,601 |
| 2019-07-03 | 2019-06-28 | 6.622 | 17,781 | +7,112 | 0.00% | 117,747 |
| 2019-05-09 | 2019-05-07 | 7.380 | 10,669 | +202 | 0.00% | 78,738 |
| 2018-09-04 | 2018-08-31 | 7.670 | 10,467 | +219 | 0.00% | 80,283 |
| 2018-05-10 | 2018-05-08 | 7.285 | 10,248 | +302 | 0.00% | 74,653 |
| 2017-09-05 | 2017-09-01 | 4.310 | 9,946 | +305 | 0.00% | 42,862 |
| 2017-05-11 | 2017-05-09 | 4.870 | 9,641 | +186 | 0.00% | 46,954 |
| 2016-09-02 | 2016-08-31 | 6.532 | 9,455 | +247 | 0.00% | 61,760 |
| 2016-05-04 | 2016-04-29 | 7.653 | 9,208 | +212 | 0.00% | 70,473 |
| 2015-09-02 | 2015-08-31 | 5.744 | 8,996 | +273 | 0.00% | 51,671 |
| 2015-05-21 | 2015-05-19 | 6.164 | 8,723 | +206 | 0.00% | 53,772 |
| 2014-09-05 | 2014-09-03 | 7.161 | 8,517 | +180 | 0.00% | 60,989 |
| 2014-05-21 | 2014-05-19 | 6.030 | 8,337 | +202 | 0.00% | 50,268 |
| 2013-09-05 | 2013-09-03 | 7.402 | 8,135 | +211 | 0.00% | 60,214 |
| 2013-05-29 | 2013-05-27 | 6.658 | 7,924 | +331 | 0.00% | 52,757 |
| 2012-09-03 | 2012-08-30 | 5.865 | 7,593 | +355 | 0.00% | 44,530 |
| 2012-08-29 | 2012-08-27 | 5.885 | 7,238 | -24,128 | 0.00% | 42,598 |
| 2012-07-27 | 2012-07-25 | 4.911 | 31,366 | -2,413 | 0.00% | 154,048 |
| 2012-07-26 | 2012-07-24 | 4.787 | 33,779 | +2,413 | 0.00% | 161,699 |
| 2012-07-18 | 2012-07-16 | 5.409 | 31,366 | -1,931 | 0.00% | 169,648 |
| 2012-07-17 | 2012-07-13 | 5.367 | 33,297 | +1,931 | 0.00% | 178,712 |
| 2012-05-07 | 2012-05-03 | 7.591 | 31,366 | +1,310 | 0.00% | 238,096 |
| 2012-02-09 | 2012-02-07 | 6.315 | 30,056 | -2,312 | 0.00% | 189,802 |
| 2012-02-08 | 2012-02-06 | 6.293 | 32,368 | -6,011 | 0.00% | 203,702 |
| 2012-01-20 | 2012-01-18 | 4.909 | 38,379 | +2,312 | 0.00% | 188,411 |
| 2012-01-17 | 2012-01-13 | 5.082 | 36,067 | +6,011 | 0.00% | 183,301 |
| 2011-12-19 | 2011-12-15 | 4.888 | 30,056 | -6,011 | 0.00% | 146,901 |
| 2011-12-12 | 2011-12-08 | 4.909 | 36,067 | +6,011 | 0.00% | 177,061 |
| 2011-11-02 | 2011-10-31 | 6.574 | 30,056 | +2,312 | 0.00% | 197,602 |
| 2011-10-31 | 2011-10-27 | 6.661 | 27,744 | -6,936 | 0.00% | 184,802 |
| 2011-10-19 | 2011-10-17 | 5.991 | 34,680 | +6,936 | 0.00% | 207,752 |
| 2011-09-07 | 2011-09-05 | 8.261 | 27,744 | -2,312 | 0.00% | 229,202 |
| 2011-08-29 | 2011-08-25 | 8.726 | 30,056 | +1,005 | 0.00% | 262,267 |
| 2011-08-01 | 2011-07-28 | 10.091 | 29,051 | -2,682 | 0.00% | 293,147 |
| 2011-07-28 | 2011-07-26 | 10.270 | 31,733 | +4,469 | 0.00% | 325,890 |
| 2011-07-26 | 2011-07-22 | 10.225 | 27,264 | +2,682 | 0.00% | 278,775 |
| 2011-07-11 | 2011-07-07 | 11.545 | 24,582 | +13,408 | 0.00% | 283,801 |
| 2011-06-07 | 2011-06-02 | 13.805 | 11,174 | -8,491 | 0.00% | 154,256 |
| 2011-06-03 | 2011-06-01 | 13.783 | 19,665 | -2,235 | 0.00% | 271,033 |
| 2011-05-24 | 2011-05-20 | 13.067 | 21,900 | +2,235 | 0.00% | 286,157 |
| 2011-05-23 | 2011-05-19 | 13.223 | 19,665 | -2,235 | 0.00% | 260,033 |
| 2011-05-17 | 2011-05-13 | 12.686 | 21,900 | +2,235 | 0.00% | 277,827 |
| 2011-05-13 | 2011-05-11 | 12.977 | 19,665 | -2,235 | 0.00% | 255,194 |
| 2011-04-29 | 2011-04-27 | 12.037 | 21,900 | +11,173 | 0.00% | 263,617 |
| 2011-04-21 | 2011-04-19 | 13.111 | 10,727 | +2,235 | 0.00% | 140,645 |
| 2011-04-20 | 2011-04-18 | 13.743 | 8,492 | -2,235 | 0.00% | 116,707 |
| 2011-04-19 | 2011-04-15 | 13.104 | 10,727 | +214 | 0.00% | 140,567 |
| 2011-04-08 | 2011-04-06 | 12.214 | 10,513 | +2,190 | 0.00% | 128,402 |
| 2011-04-07 | 2011-04-04 | 12.236 | 8,323 | -438 | 0.00% | 101,844 |
| 2011-04-06 | 2011-04-01 | 12.168 | 8,761 | +438 | 0.00% | 106,604 |
| 2011-02-24 | 2011-02-22 | 11.460 | 8,323 | +4,381 | 0.00% | 95,384 |
| 2010-12-14 | 2010-12-10 | 13.766 | 3,942 | +3,942 | 0.00% | 54,266 |
| 2010-11-10 | 2010-11-08 | 15.821 | 0 | -2,190 | ||
| 2010-11-09 | 2010-11-05 | 15.455 | 2,190 | +2,190 | 0.00% | 33,847 |
| 2010-11-04 | 2010-11-02 | 15.433 | 0 | -2,628 | ||
| 2010-09-03 | 2010-09-01 | 14.042 | 2,628 | +43 | 0.00% | 36,903 |
| 2010-08-25 | 2010-08-23 | 13.926 | 2,585 | -215 | 0.00% | 35,999 |
| 2010-08-20 | 2010-08-18 | 14.089 | 2,800 | +2,800 | 0.00% | 39,448 |
| 2010-08-13 | 2010-08-11 | 13.346 | 0 | -4,308 | ||
| 2010-08-09 | 2010-08-05 | 13.833 | 4,308 | -4,309 | 0.00% | 59,594 |
| 2010-08-05 | 2010-08-03 | 13.392 | 8,617 | +4,309 | 0.00% | 115,402 |
| 2010-07-30 | 2010-07-28 | 12.743 | 4,308 | +4,308 | 0.00% | 54,895 |
| 2010-07-15 | 2010-07-13 | 12.743 | 0 | -431 | ||
| 2010-07-12 | 2010-07-08 | 12.812 | 431 | +216 | 0.00% | 5,522 |
| 2010-07-07 | 2010-07-05 | 13.973 | 215 | +215 | 0.00% | 3,004 |
| 2010-05-27 | 2010-05-25 | 12.789 | 0 | -8,617 | ||
| 2010-05-20 | 2010-05-18 | 14.158 | 8,617 | +7,971 | 0.00% | 122,002 |
| 2010-04-27 | 2010-04-23 | 14.795 | 646 | +15 | 0.00% | 9,557 |
| 2010-04-21 | 2010-04-19 | 14.819 | 631 | -7,777 | 0.00% | 9,351 |
| 2010-02-25 | 2010-02-23 | 12.892 | 8,408 | +8,408 | 0.00% | 108,395 |
| 2010-02-08 | 2010-02-04 | 11.964 | 0 | -1,261 | ||
| 2010-01-28 | 2010-01-26 | 11.941 | 1,261 | -2,102 | 0.00% | 15,057 |
| 2010-01-25 | 2010-01-21 | 12.274 | 3,363 | +3,363 | 0.00% | 41,276 |
| 2010-01-08 | 2010-01-06 | 11.512 | 0 | -4,204 | ||
| 2010-01-07 | 2010-01-05 | 11.275 | 4,204 | +4,204 | 0.00% | 47,398 |
| 2009-08-19 | 2009-08-17 | 9.752 | 0 | -2,066 | ||
| 2009-08-12 | 2009-08-10 | 10.381 | 2,066 | -2,067 | 0.00% | 21,447 |
| 2009-08-07 | 2009-08-05 | 10.018 | 4,133 | +2,067 | 0.00% | 41,404 |
| 2009-08-05 | 2009-08-03 | 10.357 | 2,066 | -2,067 | 0.00% | 21,397 |
| 2009-07-31 | 2009-07-29 | 9.921 | 4,133 | +2,067 | 0.00% | 41,004 |
| 2009-07-30 | 2009-07-28 | 10.115 | 2,066 | +2,066 | 0.00% | 20,897 |
| 2009-07-23 | 2009-07-21 | 9.558 | 0 | -3,306 | ||
| 2009-07-22 | 2009-07-20 | 8.760 | 3,306 | -1,653 | 0.00% | 28,959 |
| 2009-07-03 | 2009-06-30 | 9.340 | 4,959 | +826 | 0.00% | 46,319 |
| 2009-06-24 | 2009-06-22 | 8.760 | 4,133 | +2,480 | 0.00% | 36,204 |
| 2009-06-22 | 2009-06-18 | 9.098 | 1,653 | -2,066 | 0.00% | 15,040 |
| 2009-06-19 | 2009-06-17 | 8.760 | 3,719 | +2,066 | 0.00% | 32,577 |
| 2009-06-16 | 2009-06-12 | 9.461 | 1,653 | +1,240 | 0.00% | 15,640 |
| 2009-05-11 | 2009-05-07 | 8.324 | 413 | -4,133 | 0.00% | 3,438 |
| 2009-05-08 | 2009-05-06 | 7.356 | 4,546 | -3,306 | 0.00% | 33,441 |
| 2009-05-05 | 2009-04-30 | 6.291 | 7,852 | +4,133 | 0.00% | 49,401 |
| 2009-04-29 | 2009-04-27 | 6.596 | 3,719 | +185 | 0.00% | 24,530 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,534 | +3,141 | 0.00% | 22,410 |
| 2008-11-11 | 2008-11-07 | 3.107 | 393 | -3,926 | 0.00% | 1,221 |
| 2008-11-10 | 2008-11-06 | 2.980 | 4,319 | -3,927 | 0.00% | 12,869 |
| 2008-11-06 | 2008-11-04 | 2.878 | 8,246 | +7,853 | 0.00% | 23,730 |
| 2008-09-11 | 2008-09-09 | 5.531 | 393 | +10 | 0.00% | 2,174 |
| 2008-07-22 | 2008-07-18 | 7.410 | 383 | -3,833 | 0.00% | 2,838 |
| 2008-07-17 | 2008-07-15 | 7.566 | 4,216 | +3,833 | 0.00% | 31,899 |
| 2008-07-15 | 2008-07-11 | 7.645 | 383 | -1,917 | 0.00% | 2,928 |
| 2008-06-30 | 2008-06-26 | 6.784 | 2,300 | +1,917 | 0.00% | 15,602 |
| 2008-06-05 | 2008-06-03 | 9.914 | 383 | 0.00% | 3,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy