History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | -56,386 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 56,386 | +958 | 0.00% | 309,762 |
| 2024-12-23 | 2024-12-19 | 6.059 | 55,428 | +3,822 | 0.00% | 335,819 |
| 2024-12-16 | 2024-12-12 | 6.142 | 51,606 | -47,782 | 0.00% | 316,983 |
| 2024-12-12 | 2024-12-10 | 5.902 | 99,388 | +47,782 | 0.00% | 586,558 |
| 2024-11-18 | 2024-11-14 | 5.452 | 51,606 | -86,009 | 0.00% | 281,343 |
| 2024-11-14 | 2024-11-12 | 5.651 | 137,615 | +3,823 | 0.01% | 777,602 |
| 2024-11-13 | 2024-11-11 | 5.849 | 133,792 | +86,009 | 0.01% | 782,600 |
| 2024-11-01 | 2024-10-30 | 6.059 | 47,783 | -41,093 | 0.00% | 289,501 |
| 2024-10-29 | 2024-10-25 | 5.787 | 88,876 | +41,093 | 0.00% | 514,289 |
| 2024-10-09 | 2024-10-07 | 7.304 | 47,783 | +47,783 | 0.00% | 349,001 |
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | -47,783 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 47,783 | +47,783 | 0.00% | 305,001 |
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | -51,606 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 51,606 | -164,373 | 0.00% | 238,142 |
| 2024-09-03 | 2024-08-30 | 6.159 | 215,979 | +25,537 | 0.01% | 1,330,221 |
| 2024-07-09 | 2024-07-05 | 5.506 | 190,442 | +62,357 | 0.01% | 1,048,638 |
| 2024-05-27 | 2024-05-23 | 6.646 | 128,085 | +6,741 | 0.01% | 851,199 |
| 2024-05-23 | 2024-05-21 | 6.835 | 121,344 | +82,581 | 0.01% | 829,442 |
| 2024-05-17 | 2024-05-14 | 7.085 | 38,763 | +38,763 | 0.00% | 274,623 |
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | -32,864 | ||
| 2024-05-14 | 2024-05-10 | 6.444 | 32,864 | +32,864 | 0.00% | 211,770 |
| 2024-05-13 | 2024-05-09 | 6.408 | 0 | -25,280 | ||
| 2024-05-08 | 2024-05-06 | 6.196 | 25,280 | +8,427 | 0.00% | 156,638 |
| 2024-05-07 | 2024-05-03 | 6.353 | 16,853 | +16,853 | 0.00% | 107,064 |
| 2024-04-30 | 2024-04-26 | 6.100 | 0 | -18,250 | ||
| 2024-04-24 | 2024-04-22 | 5.328 | 18,250 | +1,659 | 0.00% | 97,240 |
| 2024-04-22 | 2024-04-18 | 5.376 | 16,591 | -55,580 | 0.00% | 89,200 |
| 2024-04-16 | 2024-04-12 | 5.726 | 72,171 | +17,421 | 0.00% | 413,251 |
| 2024-04-08 | 2024-04-03 | 5.786 | 54,750 | +38,159 | 0.00% | 316,798 |
| 2024-03-21 | 2024-03-19 | 5.967 | 16,591 | -141,023 | 0.00% | 99,000 |
| 2024-03-11 | 2024-03-07 | 4.906 | 157,614 | +33,182 | 0.01% | 773,298 |
| 2024-03-08 | 2024-03-06 | 5.015 | 124,432 | -33,182 | 0.01% | 623,998 |
| 2024-03-07 | 2024-03-05 | 4.918 | 157,614 | +60,971 | 0.01% | 775,198 |
| 2024-03-06 | 2024-03-04 | 5.111 | 96,643 | +80,052 | 0.00% | 493,962 |
| 2024-02-29 | 2024-02-27 | 5.292 | 16,591 | -66,364 | 0.00% | 87,800 |
| 2024-02-28 | 2024-02-26 | 5.111 | 82,955 | +66,364 | 0.00% | 424,000 |
| 2024-02-20 | 2024-02-16 | 5.196 | 16,591 | -69,682 | 0.00% | 86,200 |
| 2024-01-30 | 2024-01-26 | 4.798 | 86,273 | +69,682 | 0.00% | 413,919 |
| 2024-01-11 | 2024-01-09 | 4.593 | 16,591 | -41,477 | 0.00% | 76,200 |
| 2024-01-09 | 2024-01-05 | 4.557 | 58,068 | +41,477 | 0.00% | 264,598 |
| 2023-11-27 | 2023-11-23 | 6.015 | 16,591 | -41,477 | 0.00% | 99,800 |
| 2023-11-24 | 2023-11-22 | 5.931 | 58,068 | +41,477 | 0.00% | 344,397 |
| 2023-11-22 | 2023-11-20 | 6.293 | 16,591 | -33,182 | 0.00% | 104,400 |
| 2023-11-21 | 2023-11-17 | 6.220 | 49,773 | +33,182 | 0.00% | 309,600 |
| 2023-10-19 | 2023-10-17 | 8.884 | 16,591 | -33,182 | 0.00% | 147,400 |
| 2023-10-18 | 2023-10-16 | 8.535 | 49,773 | +16,591 | 0.00% | 424,800 |
| 2023-10-17 | 2023-10-13 | 8.716 | 33,182 | +16,591 | 0.00% | 289,200 |
| 2023-09-05 | 2023-08-31 | 9.525 | 16,591 | +277 | 0.00% | 158,037 |
| 2023-08-07 | 2023-08-03 | 10.335 | 16,314 | -46,903 | 0.00% | 168,599 |
| 2023-08-04 | 2023-08-02 | 10.286 | 63,217 | -24,064 | 0.00% | 650,222 |
| 2023-08-03 | 2023-08-01 | 10.494 | 87,281 | +16,314 | 0.00% | 915,924 |
| 2023-08-02 | 2023-07-31 | 10.592 | 70,967 | -22,839 | 0.00% | 751,685 |
| 2023-07-28 | 2023-07-26 | 9.464 | 93,806 | +70,966 | 0.00% | 887,797 |
| 2023-07-27 | 2023-07-25 | 9.697 | 22,840 | -89,728 | 0.00% | 221,482 |
| 2023-07-20 | 2023-07-18 | 9.611 | 112,568 | +24,472 | 0.01% | 1,081,924 |
| 2023-07-19 | 2023-07-14 | 9.648 | 88,096 | +65,256 | 0.00% | 849,957 |
| 2023-07-18 | 2023-07-13 | 9.660 | 22,840 | -40,785 | 0.00% | 220,642 |
| 2023-07-14 | 2023-07-12 | 9.415 | 63,625 | +40,785 | 0.00% | 599,039 |
| 2023-07-07 | 2023-07-05 | 9.660 | 22,840 | +6,526 | 0.00% | 220,642 |
| 2023-06-23 | 2023-06-20 | 10.077 | 16,314 | +16,314 | 0.00% | 164,399 |
| 2023-06-09 | 2023-06-07 | 10.371 | 0 | -20,393 | ||
| 2023-06-06 | 2023-06-02 | 10.448 | 20,393 | +173 | 0.00% | 213,059 |
| 2023-06-01 | 2023-05-30 | 10.040 | 20,220 | +4,044 | 0.00% | 203,001 |
| 2023-05-31 | 2023-05-29 | 10.151 | 16,176 | +16,176 | 0.00% | 164,201 |
| 2023-05-24 | 2023-05-22 | 11.029 | 0 | -16,176 | ||
| 2023-05-19 | 2023-05-17 | 10.757 | 16,176 | +16,176 | 0.00% | 174,001 |
| 2023-03-31 | 2023-03-29 | 11.363 | 0 | -97,055 | ||
| 2023-03-28 | 2023-03-24 | 11.350 | 97,055 | -8,088 | 0.00% | 1,101,594 |
| 2023-03-23 | 2023-03-21 | 10.176 | 105,143 | -8,088 | 0.00% | 1,069,895 |
| 2023-03-22 | 2023-03-20 | 9.768 | 113,231 | +8,088 | 0.01% | 1,105,996 |
| 2023-02-23 | 2023-02-21 | 11.276 | 105,143 | +8,088 | 0.00% | 1,185,595 |
| 2023-02-17 | 2023-02-15 | 11.350 | 97,055 | +24,263 | 0.00% | 1,101,594 |
| 2023-02-01 | 2023-01-30 | 13.007 | 72,792 | +32,352 | 0.00% | 946,805 |
| 2023-01-30 | 2023-01-26 | 13.427 | 40,440 | -24,264 | 0.00% | 543,003 |
| 2023-01-13 | 2023-01-11 | 11.189 | 64,704 | +48,528 | 0.00% | 724,004 |
| 2023-01-10 | 2023-01-06 | 11.375 | 16,176 | +16,176 | 0.00% | 184,001 |
| 2022-12-01 | 2022-11-29 | 10.497 | 0 | -30,734 | ||
| 2022-11-29 | 2022-11-25 | 9.780 | 30,734 | +30,734 | 0.00% | 300,578 |
| 2022-11-17 | 2022-11-15 | 12.166 | 0 | -32,352 | ||
| 2022-11-14 | 2022-11-10 | 8.828 | 32,352 | +16,176 | 0.00% | 285,601 |
| 2022-11-11 | 2022-11-09 | 9.248 | 16,176 | +16,176 | 0.00% | 149,601 |
| 2022-11-08 | 2022-11-04 | 9.384 | 0 | -8,088 | ||
| 2022-11-07 | 2022-11-03 | 8.469 | 8,088 | +8,088 | 0.00% | 68,500 |
| 2022-11-03 | 2022-11-01 | 9.409 | 0 | -8,088 | ||
| 2022-11-02 | 2022-10-31 | 8.902 | 8,088 | +8,088 | 0.00% | 72,000 |
| 2022-10-28 | 2022-10-26 | 9.595 | 0 | -80,880 | ||
| 2022-10-21 | 2022-10-19 | 9.421 | 80,880 | -8,088 | 0.00% | 762,004 |
| 2022-10-20 | 2022-10-18 | 9.953 | 88,968 | +8,088 | 0.00% | 885,505 |
| 2022-10-17 | 2022-10-13 | 9.347 | 80,880 | +32,352 | 0.00% | 756,004 |
| 2022-10-14 | 2022-10-12 | 9.768 | 48,528 | +48,528 | 0.00% | 474,002 |
| 2022-10-07 | 2022-10-05 | 11.041 | 0 | -8,088 | ||
| 2022-10-06 | 2022-10-03 | 10.237 | 8,088 | +8,088 | 0.00% | 82,800 |
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | -7,990 | ||
| 2022-08-29 | 2022-08-25 | 13.567 | 7,990 | +7,990 | 0.00% | 108,404 |
| 2021-10-06 | 2021-10-04 | 13.400 | 0 | -7,881 | ||
| 2021-10-05 | 2021-09-30 | 13.831 | 7,881 | +7,881 | 0.00% | 109,002 |
| 2021-08-12 | 2021-08-10 | 15.433 | 0 | -7,815 | ||
| 2021-08-10 | 2021-08-06 | 15.919 | 7,815 | +7,815 | 0.00% | 124,408 |
| 2021-05-06 | 2021-05-04 | 8.935 | 0 | -7,722 | ||
| 2021-05-05 | 2021-05-03 | 8.676 | 7,722 | +7,722 | 0.00% | 66,996 |
| 2021-04-26 | 2021-04-22 | 8.663 | 0 | -7,722 | ||
| 2021-04-22 | 2021-04-20 | 7.744 | 7,722 | +7,722 | 0.00% | 59,796 |
| 2020-05-19 | 2020-05-15 | 3.648 | 0 | -16,524 | ||
| 2020-05-13 | 2020-05-11 | 4.098 | 16,524 | +418 | 0.00% | 67,712 |
| 2020-04-23 | 2020-04-21 | 3.825 | 16,106 | -14,642 | 0.00% | 61,599 |
| 2020-04-15 | 2020-04-09 | 3.674 | 30,748 | +16,106 | 0.00% | 112,979 |
| 2020-03-31 | 2020-03-27 | 3.415 | 14,642 | +7,321 | 0.00% | 50,000 |
| 2019-09-26 | 2019-09-24 | 6.147 | 7,321 | +7,321 | 0.00% | 45,000 |
| 2018-05-14 | 2018-05-10 | 7.055 | 0 | -6,832 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 6,832 | +202 | 0.00% | 49,769 |
| 2018-01-04 | 2018-01-02 | 4.856 | 6,630 | -6,631 | 0.00% | 32,198 |
| 2017-09-05 | 2017-09-01 | 4.310 | 13,261 | +406 | 0.00% | 57,149 |
| 2017-08-28 | 2017-08-24 | 4.310 | 12,855 | +6,427 | 0.00% | 55,399 |
| 2017-05-11 | 2017-05-09 | 4.870 | 6,428 | +124 | 0.00% | 31,306 |
| 2016-09-02 | 2016-08-31 | 6.532 | 6,304 | +6,304 | 0.00% | 41,178 |
| 2016-08-18 | 2016-08-16 | 7.086 | 0 | -6,139 | ||
| 2016-08-01 | 2016-07-28 | 6.646 | 6,139 | +6,139 | 0.00% | 40,800 |
| 2013-11-20 | 2013-11-18 | 7.449 | 0 | -2,712 | ||
| 2013-09-05 | 2013-09-03 | 7.402 | 2,712 | +71 | 0.00% | 20,074 |
| 2013-05-29 | 2013-05-27 | 6.658 | 2,641 | +110 | 0.00% | 17,583 |
| 2013-04-16 | 2013-04-12 | 6.065 | 2,531 | -7,592 | 0.00% | 15,351 |
| 2012-09-03 | 2012-08-30 | 5.865 | 10,123 | +472 | 0.00% | 59,367 |
| 2012-05-07 | 2012-05-03 | 7.591 | 9,651 | +403 | 0.00% | 73,260 |
| 2012-04-16 | 2012-04-12 | 7.721 | 9,248 | -4,624 | 0.00% | 71,401 |
| 2012-04-12 | 2012-04-10 | 7.504 | 13,872 | +4,624 | 0.00% | 104,101 |
| 2011-08-29 | 2011-08-25 | 8.726 | 9,248 | +309 | 0.00% | 80,698 |
| 2011-04-19 | 2011-04-15 | 13.104 | 8,939 | +178 | 0.00% | 117,137 |
| 2011-03-23 | 2011-03-21 | 11.871 | 8,761 | +2,190 | 0.00% | 104,004 |
| 2010-11-11 | 2010-11-09 | 16.026 | 6,571 | -8,760 | 0.00% | 105,308 |
| 2010-09-03 | 2010-09-01 | 14.042 | 15,331 | +252 | 0.00% | 215,282 |
| 2010-06-21 | 2010-06-17 | 14.274 | 15,079 | +8,616 | 0.00% | 215,244 |
| 2010-05-04 | 2010-04-30 | 13.926 | 6,463 | +4,309 | 0.00% | 90,005 |
| 2010-04-28 | 2010-04-26 | 14.747 | 2,154 | +2,154 | 0.00% | 31,766 |
| 2010-01-19 | 2010-01-15 | 12.844 | 0 | -4,204 | ||
| 2010-01-14 | 2010-01-12 | 12.702 | 4,204 | +4,204 | 0.00% | 53,398 |
| 2010-01-08 | 2010-01-06 | 11.512 | 0 | -2,943 | ||
| 2010-01-07 | 2010-01-05 | 11.275 | 2,943 | +841 | 0.00% | 33,181 |
| 2010-01-06 | 2010-01-04 | 10.608 | 2,102 | +2,102 | 0.00% | 22,299 |
| 2009-06-16 | 2009-06-12 | 9.461 | 0 | -4,133 | ||
| 2009-06-01 | 2009-05-27 | 8.856 | 4,133 | +4,133 | 0.00% | 36,604 |
| 2009-05-22 | 2009-05-20 | 8.953 | 0 | -4,133 | ||
| 2009-05-13 | 2009-05-11 | 7.985 | 4,133 | +4,133 | 0.00% | 33,003 |
| 2009-05-12 | 2009-05-08 | 8.614 | 0 | -4,133 | ||
| 2009-05-07 | 2009-05-05 | 7.017 | 4,133 | -4,132 | 0.00% | 29,003 |
| 2009-05-06 | 2009-05-04 | 6.388 | 8,265 | -20,663 | 0.00% | 52,799 |
| 2009-05-05 | 2009-04-30 | 6.291 | 28,928 | +12,398 | 0.00% | 182,000 |
| 2009-04-30 | 2009-04-28 | 6.647 | 16,530 | +4,132 | 0.00% | 109,871 |
| 2009-04-29 | 2009-04-27 | 6.596 | 12,398 | +618 | 0.00% | 81,775 |
| 2009-04-23 | 2009-04-21 | 6.621 | 11,780 | +3,927 | 0.00% | 77,999 |
| 2009-04-15 | 2009-04-09 | 6.392 | 7,853 | -7,854 | 0.00% | 50,197 |
| 2009-04-09 | 2009-04-07 | 5.781 | 15,707 | +3,927 | 0.00% | 90,800 |
| 2009-04-07 | 2009-04-03 | 5.883 | 11,780 | -3,927 | 0.00% | 69,299 |
| 2009-04-06 | 2009-04-02 | 5.857 | 15,707 | +3,927 | 0.00% | 92,000 |
| 2009-04-03 | 2009-04-01 | 5.857 | 11,780 | +3,927 | 0.00% | 68,999 |
| 2009-04-02 | 2009-03-31 | 5.577 | 7,853 | -51,048 | 0.00% | 43,797 |
| 2009-03-31 | 2009-03-27 | 5.119 | 58,901 | +7,853 | 0.01% | 301,500 |
| 2009-03-30 | 2009-03-26 | 5.119 | 51,048 | +31,414 | 0.01% | 261,302 |
| 2009-03-27 | 2009-03-25 | 5.221 | 19,634 | +15,707 | 0.00% | 102,502 |
| 2008-09-11 | 2008-09-09 | 5.531 | 3,927 | +94 | 0.00% | 21,721 |
| 2008-08-29 | 2008-08-27 | 5.662 | 3,833 | -5,366 | 0.00% | 21,701 |
| 2008-08-13 | 2008-08-11 | 4.957 | 9,199 | +5,366 | 0.00% | 45,601 |
| 2008-07-02 | 2008-06-27 | 6.914 | 3,833 | -3,833 | 0.00% | 26,501 |
| 2008-06-26 | 2008-06-24 | 6.784 | 7,666 | +3,833 | 0.00% | 52,003 |
| 2008-06-16 | 2008-06-12 | 8.897 | 3,833 | -7,665 | 0.00% | 34,102 |
| 2008-06-13 | 2008-06-11 | 8.949 | 11,498 | +11,498 | 0.00% | 102,897 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy