History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 59,500 +0 0.00% 347,480
2025-10-13 2025-10-09 5.830 59,500 +0 0.00% 346,885
2025-10-10 2025-10-08 5.840 59,500 +0 0.00% 347,480
2025-10-09 2025-10-06 5.770 59,500 +0 0.00% 343,315
2025-10-08 2025-10-03 5.800 59,500 +0 0.00% 345,100
2025-10-06 2025-10-02 5.850 59,500 +6,000 0.00% 348,075
2025-09-29 2025-09-25 5.870 53,500 +12,000 0.00% 314,045
2025-09-26 2025-09-24 5.950 41,500 +10,000 0.00% 246,925
2025-09-19 2025-09-17 6.200 31,500 -2,000 0.00% 195,300
2025-09-18 2025-09-16 6.240 33,500 +6,000 0.00% 209,040
2025-09-12 2025-09-10 6.520 27,500 -2,500 0.00% 179,300
2025-09-10 2025-09-08 6.440 30,000 +30,000 0.00% 193,200
2025-09-04 2025-09-02 6.655 0 -21,500
2025-09-03 2025-09-01 6.707 21,500 +598 0.00% 144,192
2025-09-02 2025-08-29 6.820 20,902 -4,861 0.00% 142,546
2025-08-29 2025-08-27 6.768 25,763 +2,431 0.00% 174,372
2025-08-27 2025-08-25 6.840 23,332 +19,443 0.00% 159,598
2025-08-26 2025-08-22 6.881 3,889 -8,749 0.00% 26,762
2025-08-25 2025-08-21 6.933 12,638 +8,263 0.00% 87,618
2025-08-21 2025-08-19 6.563 4,375 -4,861 0.00% 28,711
2025-08-20 2025-08-18 6.326 9,236 -26,735 0.00% 58,427
2025-08-15 2025-08-13 5.791 35,971 +9,722 0.00% 208,312
2025-08-08 2025-08-06 5.935 26,249 -3,889 0.00% 155,791
2025-08-07 2025-08-05 5.935 30,138 -10,694 0.00% 178,873
2025-08-01 2025-07-30 5.966 40,832 +9,722 0.00% 243,603
2025-07-28 2025-07-24 5.822 31,110 +9,722 0.00% 181,122
2025-07-25 2025-07-23 5.791 21,388 +9,722 0.00% 123,860
2025-07-24 2025-07-22 5.812 11,666 -1,945 0.00% 67,799
2025-07-14 2025-07-10 5.493 13,611 +3,889 0.00% 74,763
2025-06-19 2025-06-17 5.699 9,722 +9,722 0.00% 55,401
2025-05-26 2025-05-22 5.884 0 -19,444
2025-05-22 2025-05-20 6.038 19,444 -6,319 0.00% 117,403
2025-05-15 2025-05-13 5.668 25,763 +5,347 0.00% 146,016
2025-05-13 2025-05-09 5.688 20,416 +972 0.00% 116,131
2025-05-08 2025-05-06 5.849 19,444 -48,609 0.00% 113,735
2025-05-07 2025-05-02 5.494 68,053 +1,157 0.00% 373,856
2025-05-06 2025-04-30 5.556 66,896 +38,226 0.00% 371,700
2025-04-30 2025-04-28 5.483 28,670 -10,512 0.00% 157,202
2025-04-29 2025-04-25 5.127 39,182 +9,557 0.00% 200,900
2025-04-28 2025-04-24 5.242 29,625 -8,601 0.00% 155,308
2025-04-25 2025-04-23 5.180 38,226 +9,556 0.00% 197,998
2025-04-23 2025-04-17 5.127 28,670 +9,557 0.00% 147,001
2025-04-22 2025-04-16 4.929 19,113 -324,647 0.00% 94,199
2025-04-17 2025-04-15 5.065 343,760 +19,114 0.01% 1,740,999
2025-04-16 2025-04-14 5.096 324,646 -9,557 0.01% 1,654,386
2025-04-14 2025-04-10 5.169 334,203 +9,557 0.01% 1,727,568
2025-04-11 2025-04-09 5.180 324,646 -2,867 0.01% 1,681,562
2025-04-10 2025-04-08 4.876 327,513 -19,114 0.01% 1,597,027
2025-04-03 2025-04-01 5.316 346,627 +14,335 0.01% 1,842,569
2025-04-02 2025-03-31 5.305 332,292 -26,280 0.01% 1,762,892
2025-04-01 2025-03-28 5.556 358,572 -1,912 0.01% 1,992,364
2025-03-27 2025-03-25 5.358 360,484 +1,912 0.01% 1,931,318
2025-03-25 2025-03-21 5.431 358,572 +5,734 0.01% 1,947,339
2025-03-24 2025-03-20 5.525 352,838 +50,650 0.01% 1,949,427
2025-03-21 2025-03-19 5.808 302,188 +155,772 0.01% 1,754,963
2025-03-20 2025-03-18 5.954 146,416 +48,738 0.01% 871,763
2025-03-19 2025-03-17 5.954 97,678 -17,679 0.00% 581,576
2025-03-18 2025-03-14 5.808 115,357 -34,404 0.00% 669,938
2025-03-17 2025-03-13 5.556 149,761 +24,847 0.01% 832,130
2025-03-13 2025-03-11 5.734 124,914 -19,113 0.00% 716,291
2025-03-12 2025-03-10 5.661 144,027 +28,670 0.01% 815,340
2025-03-11 2025-03-07 5.745 115,357 -39,660 0.00% 662,696
2025-03-04 2025-02-28 5.389 155,017 +1,634 0.01% 835,380
2025-03-03 2025-02-27 5.619 153,383 -9,557 0.01% 861,885
2025-02-28 2025-02-26 5.420 162,940 -8,601 0.01% 883,192
2025-02-27 2025-02-25 5.378 171,541 +7,168 0.01% 922,633
2025-02-26 2025-02-24 5.535 164,373 +956 0.01% 909,880
2025-02-25 2025-02-21 5.525 163,417 +9,556 0.01% 902,878
2025-02-24 2025-02-20 5.556 153,861 -95,566 0.01% 854,911
2025-02-21 2025-02-19 5.588 249,427 -152,905 0.01% 1,393,742
2025-02-19 2025-02-17 5.703 402,332 +15,291 0.02% 2,294,451
2025-02-18 2025-02-14 5.755 387,041 -28,670 0.02% 2,227,498
2025-02-13 2025-02-11 5.588 415,711 +28,670 0.02% 2,322,900
2025-02-12 2025-02-10 5.797 387,041 +106,078 0.02% 2,243,698
2025-02-11 2025-02-07 6.352 280,963 -30,581 0.01% 1,784,578
2025-02-10 2025-02-06 6.257 311,544 -14,335 0.01% 1,949,478
2025-02-07 2025-02-05 6.205 325,879 +230,313 0.01% 2,022,129
2025-02-06 2025-02-04 6.362 95,566 +89,832 0.00% 608,002
2025-01-24 2025-01-22 6.111 5,734 -95,566 0.00% 35,040
2025-01-23 2025-01-21 6.059 101,300 -14,335 0.00% 613,742
2025-01-22 2025-01-20 6.006 115,635 +14,335 0.00% 694,543
2025-01-20 2025-01-16 5.944 101,300 -14,335 0.00% 602,082
2025-01-16 2025-01-14 5.933 115,635 -15,290 0.00% 686,073
2025-01-14 2025-01-10 5.692 130,925 +15,290 0.01% 745,280
2025-01-13 2025-01-09 5.860 115,635 +14,335 0.00% 677,603
2025-01-09 2025-01-07 5.776 101,300 -14,335 0.00% 585,122
2025-01-06 2025-01-02 5.745 115,635 +14,335 0.00% 664,293
2025-01-02 2024-12-27 5.975 101,300 +5,734 0.00% 605,262
2024-12-23 2024-12-19 6.059 95,566 +95,566 0.00% 579,002
2024-12-16 2024-12-12 6.142 0 -6,212
2024-12-13 2024-12-11 5.944 6,212 -114,679 0.00% 36,921
2024-12-09 2024-12-05 5.535 120,891 -9,556 0.00% 669,187
2024-12-05 2024-12-03 5.609 130,447 -5,734 0.01% 731,639
2024-12-04 2024-12-02 5.567 136,181 +114,679 0.01% 758,099
2024-11-13 2024-11-11 5.849 21,502 -5,734 0.00% 125,773
2024-11-11 2024-11-07 6.153 27,236 -95,566 0.00% 167,579
2024-11-07 2024-11-05 5.985 122,802 +9,557 0.00% 735,020
2024-11-05 2024-11-01 6.080 113,245 +78,841 0.00% 688,483
2024-11-04 2024-10-31 6.027 34,404 +1,434 0.00% 207,362
2024-11-01 2024-10-30 6.059 32,970 -78,842 0.00% 199,754
2024-10-30 2024-10-28 6.059 111,812 -9,556 0.00% 677,430
2024-10-24 2024-10-22 5.975 121,368 +95,565 0.00% 725,167
2024-10-17 2024-10-15 6.027 25,803 -7,645 0.00% 155,521
2024-10-16 2024-10-14 6.404 33,448 -7,167 0.00% 214,200
2024-10-10 2024-10-08 6.592 40,615 +19,113 0.00% 267,747
2024-10-09 2024-10-07 7.304 21,502 +21,502 0.00% 157,048
2024-10-08 2024-10-04 6.739 0 -16,724
2024-10-07 2024-10-03 6.383 16,724 +5,256 0.00% 106,750
2024-10-04 2024-10-02 6.613 11,468 +11,468 0.00% 75,841
2024-10-03 2024-09-30 6.320 0 -19,113
2024-10-02 2024-09-27 6.069 19,113 +19,113 0.00% 115,999
2024-09-30 2024-09-26 5.640 0 -22,458
2024-09-27 2024-09-25 5.033 22,458 -7,645 0.00% 113,035
2024-09-26 2024-09-24 4.991 30,103 -9,557 0.00% 150,254
2024-09-25 2024-09-23 4.709 39,660 +13,857 0.00% 186,751
2024-09-24 2024-09-20 4.949 25,803 +9,557 0.00% 127,711
2024-09-23 2024-09-19 4.803 16,246 +6,689 0.00% 78,029
2024-09-13 2024-09-11 4.615 9,557 -9,556 0.00% 44,102
2024-09-12 2024-09-10 4.583 19,113 +9,556 0.00% 87,599
2024-09-10 2024-09-05 4.656 9,557 +4,779 0.00% 44,502
2024-09-09 2024-09-04 4.740 4,778 -478 0.00% 22,649
2024-09-05 2024-09-03 4.740 5,256 +5,256 0.00% 24,914
2024-09-04 2024-09-02 6.052 0 -241,304
2024-09-03 2024-08-30 6.159 241,304 -7,282 0.01% 1,486,199
2024-09-02 2024-08-29 6.076 248,586 +4,213 0.01% 1,510,399
2024-08-30 2024-08-28 6.112 244,373 -1,685 0.01% 1,493,501
2024-08-29 2024-08-27 6.100 246,058 +12,640 0.01% 1,500,879
2024-08-28 2024-08-26 6.135 233,418 +1,685 0.01% 1,432,089
2024-08-27 2024-08-23 6.005 231,733 +84,267 0.01% 1,391,501
2024-08-26 2024-08-22 5.993 147,466 +16,853 0.01% 883,748
2024-08-23 2024-08-21 5.934 130,613 +17,696 0.01% 775,000
2024-08-22 2024-08-20 6.028 112,917 +63,200 0.01% 680,719
2024-08-21 2024-08-19 5.767 49,717 +13,482 0.00% 286,739
2024-08-19 2024-08-15 5.483 36,235 +36,235 0.00% 198,662
2024-08-16 2024-08-14 5.578 0 -18,960
2024-08-15 2024-08-13 5.566 18,960 +421 0.00% 105,525
2024-08-13 2024-08-09 5.732 18,539 -1,685 0.00% 106,262
2024-08-07 2024-08-05 5.471 20,224 -1,685 0.00% 110,640
2024-07-30 2024-07-26 5.589 21,909 -8,427 0.00% 122,458
2024-07-29 2024-07-25 5.483 30,336 +8,427 0.00% 166,320
2024-07-25 2024-07-23 5.601 21,909 +1,685 0.00% 122,718
2024-07-24 2024-07-22 5.756 20,224 -843 0.00% 116,400
2024-07-18 2024-07-16 5.637 21,067 +1,686 0.00% 118,752
2024-07-17 2024-07-15 5.850 19,381 +842 0.00% 113,388
2024-07-16 2024-07-12 6.183 18,539 -2,528 0.00% 114,622
2024-07-15 2024-07-11 5.934 21,067 -6,320 0.00% 125,002
2024-07-10 2024-07-08 5.459 27,387 -8,426 0.00% 149,502
2024-07-05 2024-07-03 5.566 35,813 +5,056 0.00% 199,324
2024-07-04 2024-07-02 5.328 30,757 -3,371 0.00% 163,884
2024-07-02 2024-06-27 5.744 34,128 +421 0.00% 196,020
2024-06-28 2024-06-26 5.803 33,707 +8,427 0.00% 195,602
2024-06-27 2024-06-25 5.791 25,280 -16,432 0.00% 146,400
2024-06-26 2024-06-24 5.661 41,712 +3,371 0.00% 236,115
2024-06-24 2024-06-20 5.767 38,341 +8,426 0.00% 221,129
2024-06-19 2024-06-17 5.862 29,915 +8,427 0.00% 175,372
2024-06-17 2024-06-13 5.981 21,488 -8,427 0.00% 128,520
2024-06-13 2024-06-11 6.088 29,915 +5,056 0.00% 182,117
2024-06-11 2024-06-06 6.313 24,859 +4,214 0.00% 156,942
2024-06-06 2024-06-04 6.456 20,645 +3,792 0.00% 133,278
2024-06-04 2024-05-31 6.432 16,853 +8,426 0.00% 108,398
2024-06-03 2024-05-30 6.468 8,427 -32,442 0.00% 54,502
2024-05-31 2024-05-29 6.729 40,869 +12,640 0.00% 274,993
2024-05-30 2024-05-28 6.907 28,229 -96,907 0.00% 194,968
2024-05-28 2024-05-24 6.717 125,136 +7,163 0.01% 840,512
2024-05-27 2024-05-23 6.646 117,973 +4,213 0.01% 783,999
2024-05-23 2024-05-21 6.835 113,760 +33,707 0.01% 777,602
2024-05-22 2024-05-20 7.120 80,053 +4,213 0.00% 569,999
2024-05-21 2024-05-17 7.025 75,840 +58,987 0.00% 532,801
2024-05-20 2024-05-16 6.954 16,853 +12,640 0.00% 117,198
2024-05-17 2024-05-14 7.085 4,213 -3,371 0.00% 29,848
2024-05-16 2024-05-13 6.646 7,584 -11,797 0.00% 50,400
2024-05-14 2024-05-10 6.444 19,381 +9,690 0.00% 124,888
2024-05-13 2024-05-09 6.408 9,691 -2,528 0.00% 62,102
2024-05-10 2024-05-08 5.957 12,219 +12,219 0.00% 72,792
2024-04-29 2024-04-25 5.871 0 -3,318
2024-04-26 2024-04-24 5.774 3,318 +3,318 0.00% 19,159
2024-04-25 2024-04-23 5.497 0 -214,024
2024-04-24 2024-04-22 5.328 214,024 +8,296 0.01% 1,140,361
2024-04-22 2024-04-18 5.376 205,728 -6,222 0.01% 1,106,078
2024-04-17 2024-04-15 5.413 211,950 -6,636 0.01% 1,147,195
2024-04-12 2024-04-10 5.750 218,586 -91,251 0.01% 1,256,893
2024-04-10 2024-04-08 5.581 309,837 +89,592 0.01% 1,729,306
2024-04-08 2024-04-03 5.786 220,245 -49,773 0.01% 1,274,398
2024-03-27 2024-03-25 5.690 270,018 -830 0.01% 1,536,358
2024-03-26 2024-03-22 5.871 270,848 +48,943 0.01% 1,590,055
2024-03-25 2024-03-21 5.895 221,905 +82,955 0.01% 1,308,078
2024-03-22 2024-03-20 6.076 138,950 +33,182 0.01% 844,203
2024-03-21 2024-03-19 5.967 105,768 -101,205 0.00% 631,128
2024-03-14 2024-03-12 5.509 206,973 -41,477 0.01% 1,140,217
2024-03-08 2024-03-06 5.015 248,450 +1,659 0.01% 1,245,919
2024-03-06 2024-03-04 5.111 246,791 +49,773 0.01% 1,261,400
2024-03-04 2024-02-29 5.220 197,018 +830 0.01% 1,028,375
2024-03-01 2024-02-28 5.184 196,188 -16,591 0.01% 1,016,947
2024-02-29 2024-02-27 5.292 212,779 -49,773 0.01% 1,126,032
2024-02-20 2024-02-16 5.196 262,552 +8,295 0.01% 1,364,113
2024-01-26 2024-01-24 4.930 254,257 +830 0.01% 1,253,585
2024-01-25 2024-01-23 4.701 253,427 -3,319 0.01% 1,191,448
2024-01-19 2024-01-17 4.822 256,746 -8,295 0.01% 1,238,002
2024-01-18 2024-01-16 5.063 265,041 -8,296 0.01% 1,341,899
2024-01-17 2024-01-15 5.135 273,337 +14,103 0.01% 1,403,672
2024-01-15 2024-01-11 5.244 259,234 -830 0.01% 1,359,374
2024-01-12 2024-01-10 4.991 260,064 -20,739 0.01% 1,297,891
2024-01-11 2024-01-09 4.593 280,803 +5,807 0.01% 1,289,687
2024-01-05 2024-01-03 4.762 274,996 +1,659 0.01% 1,309,426
2024-01-04 2024-01-02 4.954 273,337 +66,364 0.01% 1,354,247
2024-01-03 2023-12-29 5.316 206,973 -8,295 0.01% 1,100,297
2024-01-02 2023-12-28 5.413 215,268 +8,295 0.01% 1,165,154
2023-12-19 2023-12-15 5.340 206,973 -11,199 0.01% 1,105,287
2023-12-18 2023-12-14 5.208 218,172 +11,199 0.01% 1,136,162
2023-12-13 2023-12-11 5.364 206,973 +1,659 0.01% 1,110,277
2023-12-06 2023-12-04 5.196 205,314 +1,660 0.01% 1,066,727
2023-12-01 2023-11-29 5.497 203,654 +4,977 0.01% 1,119,478
2023-11-28 2023-11-24 5.895 198,677 -4,977 0.01% 1,171,154
2023-11-27 2023-11-23 6.015 203,654 +24,886 0.01% 1,225,042
2023-11-24 2023-11-22 5.931 178,768 -6,636 0.01% 1,060,260
2023-11-23 2023-11-21 6.196 185,404 +29,034 0.01% 1,148,788
2023-11-21 2023-11-17 6.220 156,370 -8,296 0.01% 972,659
2023-11-20 2023-11-16 6.449 164,666 +14,932 0.01% 1,061,978
2023-11-17 2023-11-15 6.606 149,734 +26,131 0.01% 989,142
2023-11-16 2023-11-14 6.473 123,603 +48,944 0.01% 800,131
2023-11-15 2023-11-13 7.751 74,659 +8,295 0.00% 578,696
2023-11-13 2023-11-09 8.450 66,364 +12,029 0.00% 560,800
2023-11-09 2023-11-07 8.619 54,335 +54,335 0.00% 468,321
2023-11-07 2023-11-03 8.740 0 -10,369
2023-10-30 2023-10-26 8.197 10,369 +6,636 0.00% 84,997
2023-10-27 2023-10-25 8.535 3,733 +2,489 0.00% 31,860
2023-10-13 2023-10-11 8.643 1,244 -4,148 0.00% 10,752
2023-10-06 2023-10-04 8.487 5,392 +415 0.00% 45,759
2023-09-19 2023-09-15 9.475 4,977 +4,147 0.00% 47,157
2023-09-07 2023-09-05 9.668 830 +830 0.00% 8,024
2023-09-06 2023-09-04 10.065 0 -63,046
2023-09-05 2023-08-31 9.525 63,046 +2,684 0.00% 600,543
2023-09-04 2023-08-30 9.771 60,362 -2,447 0.00% 589,777
2023-08-29 2023-08-25 9.599 62,809 -1,632 0.00% 602,906
2023-08-28 2023-08-24 9.599 64,441 +8,157 0.00% 618,571
2023-08-25 2023-08-23 9.501 56,284 +4,079 0.00% 534,752
2023-08-18 2023-08-16 9.685 52,205 +4,078 0.00% 505,598
2023-08-15 2023-08-11 10.065 48,127 +8,157 0.00% 484,393
2023-08-14 2023-08-10 10.261 39,970 +1,632 0.00% 410,134
2023-08-11 2023-08-09 10.249 38,338 +1,631 0.00% 392,918
2023-08-08 2023-08-04 10.690 36,707 -1,223 0.00% 392,402
2023-08-07 2023-08-03 10.335 37,930 +3,670 0.00% 391,991
2023-08-02 2023-07-31 10.592 34,260 -6,525 0.00% 362,883
2023-07-26 2023-07-24 9.170 40,785 +1,631 0.00% 373,997
2023-07-24 2023-07-20 9.317 39,154 +816 0.00% 364,801
2023-07-21 2023-07-19 9.697 38,338 -8,157 0.00% 371,768
2023-07-11 2023-07-07 8.925 46,495 +1,631 0.00% 414,957
2023-07-10 2023-07-06 9.231 44,864 +15,499 0.00% 414,151
2023-07-05 2023-07-03 9.930 29,365 -1,632 0.00% 291,596
2023-07-04 2023-06-30 9.783 30,997 -816 0.00% 303,241
2023-06-29 2023-06-27 10.175 31,813 +3,263 0.00% 323,704
2023-06-28 2023-06-26 9.685 28,550 +816 0.00% 276,502
2023-06-23 2023-06-20 10.077 27,734 +1,631 0.00% 279,480
2023-06-21 2023-06-19 10.543 26,103 +18,762 0.00% 275,204
2023-06-20 2023-06-16 11.009 7,341 -816 0.00% 80,816
2023-06-19 2023-06-15 10.911 8,157 +8,157 0.00% 88,999
2023-06-13 2023-06-09 10.224 0 -1,224
2023-06-08 2023-06-06 10.126 1,224 +1,224 0.00% 12,394
2023-06-07 2023-06-05 10.361 0 -8,157
2023-06-06 2023-06-02 10.448 8,157 -3,975 0.00% 85,221
2023-06-05 2023-06-01 9.459 12,132 +12,132 0.00% 114,751
2023-05-24 2023-05-22 11.029 0 -79,747
2023-05-19 2023-05-17 10.757 79,747 +2,426 0.00% 857,817
2023-05-18 2023-05-16 11.202 77,321 -8,088 0.00% 866,137
2023-05-17 2023-05-15 11.214 85,409 -2,426 0.00% 957,794
2023-05-16 2023-05-12 10.893 87,835 +11,323 0.00% 956,764
2023-05-15 2023-05-11 10.967 76,512 +404 0.00% 839,101
2023-05-12 2023-05-10 10.695 76,108 -404 0.00% 813,968
2023-05-11 2023-05-09 11.004 76,512 +809 0.00% 841,939
2023-05-10 2023-05-08 11.387 75,703 +5,257 0.00% 862,053
2023-05-05 2023-05-03 10.608 70,446 +17,389 0.00% 747,317
2023-04-27 2023-04-25 11.152 53,057 +1,618 0.00% 591,712
2023-04-26 2023-04-24 11.251 51,439 +8,088 0.00% 578,755
2023-04-25 2023-04-21 11.301 43,351 +404 0.00% 489,899
2023-04-24 2023-04-20 11.548 42,947 +4,044 0.00% 495,953
2023-04-21 2023-04-19 11.499 38,903 +4,448 0.00% 447,329
2023-04-20 2023-04-18 11.894 34,455 -2,426 0.00% 409,816
2023-04-19 2023-04-17 12.117 36,881 +404 0.00% 446,879
2023-04-14 2023-04-12 12.179 36,477 +1,618 0.00% 444,239
2023-04-12 2023-04-06 11.536 34,859 -79,181 0.00% 402,122
2023-04-04 2023-03-31 12.339 114,040 -6,471 0.01% 1,407,177
2023-04-03 2023-03-30 12.142 120,511 -12,940 0.01% 1,463,185
2023-03-28 2023-03-24 11.350 133,451 +6,470 0.01% 1,514,696
2023-03-23 2023-03-21 10.176 126,981 -8,088 0.01% 1,292,111
2023-03-22 2023-03-20 9.768 135,069 +12,941 0.01% 1,319,301
2023-03-21 2023-03-17 10.027 122,128 +12,941 0.01% 1,224,608
2023-03-16 2023-03-14 10.139 109,187 +808 0.01% 1,106,996
2023-03-14 2023-03-10 10.114 108,379 -14,558 0.01% 1,096,124
2023-03-13 2023-03-09 10.547 122,937 +3,235 0.01% 1,296,560
2023-03-08 2023-03-06 11.523 119,702 +4,044 0.01% 1,379,363
2023-03-06 2023-03-02 11.350 115,658 +3,235 0.01% 1,312,742
2023-02-28 2023-02-24 11.004 112,423 +8,088 0.01% 1,237,104
2023-02-27 2023-02-23 11.091 104,335 -6,066 0.00% 1,157,134
2023-02-24 2023-02-22 11.264 110,401 +809 0.01% 1,243,519
2023-02-23 2023-02-21 11.276 109,592 +8,088 0.01% 1,235,762
2023-02-22 2023-02-20 11.672 101,504 +3,235 0.00% 1,184,721
2023-02-20 2023-02-16 11.474 98,269 +3,235 0.00% 1,127,524
2023-02-16 2023-02-14 11.647 95,034 -8,087 0.00% 1,106,856
2023-02-15 2023-02-13 11.684 103,121 +10,918 0.00% 1,204,870
2023-02-14 2023-02-10 11.746 92,203 +17,794 0.00% 1,083,003
2023-02-09 2023-02-07 12.327 74,409 +8,088 0.00% 917,237
2023-02-06 2023-02-02 13.056 66,321 -1,618 0.00% 865,917
2023-02-02 2023-01-31 12.859 67,939 +53,785 0.00% 873,602
2023-02-01 2023-01-30 13.007 14,154 -809 0.00% 184,101
2023-01-31 2023-01-27 13.576 14,963 -8,492 0.00% 203,134
2023-01-30 2023-01-26 13.427 23,455 +12,941 0.00% 314,939
2023-01-26 2023-01-19 12.958 10,514 +3,235 0.00% 136,236
2023-01-20 2023-01-18 12.228 7,279 -7,684 0.00% 89,008
2023-01-19 2023-01-17 12.389 14,963 -13,345 0.00% 185,373
2023-01-18 2023-01-16 11.313 28,308 +9,706 0.00% 320,252
2023-01-17 2023-01-13 11.251 18,602 +9,301 0.00% 209,297
2023-01-16 2023-01-12 11.325 9,301 +4,853 0.00% 105,338
2023-01-12 2023-01-10 11.610 4,448 +1,213 0.00% 51,641
2023-01-10 2023-01-06 11.375 3,235 -3,235 0.00% 36,798
2023-01-09 2023-01-05 11.721 6,470 -25,882 0.00% 75,836
2023-01-06 2023-01-04 11.251 32,352 -11,323 0.00% 364,002
2023-01-05 2023-01-03 10.757 43,675 -8,088 0.00% 469,800
2023-01-04 2022-12-30 10.744 51,763 -4,853 0.00% 556,161
2023-01-03 2022-12-29 10.547 56,616 +17,794 0.00% 597,103
2022-12-30 2022-12-28 10.794 38,822 +1,617 0.00% 419,038
2022-12-29 2022-12-23 10.262 37,205 +1,214 0.00% 381,804
2022-12-28 2022-12-22 10.645 35,991 +4,852 0.00% 383,141
2022-12-22 2022-12-20 10.312 31,139 +2,831 0.00% 321,094
2022-12-21 2022-12-19 11.251 28,308 +809 0.00% 318,502
2022-12-19 2022-12-15 11.956 27,499 +404 0.00% 328,779
2022-12-15 2022-12-13 12.265 27,095 -808 0.00% 332,324
2022-12-14 2022-12-12 12.018 27,903 -2,022 0.00% 335,335
2022-12-13 2022-12-09 12.438 29,925 -11,728 0.00% 372,214
2022-12-12 2022-12-08 11.771 41,653 -16,176 0.00% 490,280
2022-12-08 2022-12-06 11.523 57,829 +8,088 0.00% 666,381
2022-12-07 2022-12-05 11.869 49,741 -809 0.00% 590,401
2022-12-05 2022-12-01 11.152 50,550 -1,617 0.00% 563,753
2022-12-02 2022-11-30 10.856 52,167 +4,044 0.00% 566,306
2022-12-01 2022-11-29 10.497 48,123 -25,882 0.00% 505,151
2022-11-30 2022-11-28 9.829 74,005 +16,176 0.00% 727,427
2022-11-29 2022-11-25 9.780 57,829 +20,220 0.00% 565,566
2022-11-28 2022-11-24 10.126 37,609 +1,213 0.00% 380,835
2022-11-25 2022-11-23 10.101 36,396 +4,044 0.00% 367,652
2022-11-24 2022-11-22 10.324 32,352 +29,926 0.00% 334,002
2022-11-23 2022-11-21 10.917 2,426 -1,618 0.00% 26,486
2022-11-22 2022-11-18 11.313 4,044 -10,919 0.00% 45,750
2022-11-21 2022-11-17 11.746 14,963 +10,919 0.00% 175,753
2022-11-18 2022-11-16 11.647 4,044 +4,044 0.00% 47,100
2022-11-16 2022-11-14 11.128 0 -23,859
2022-11-15 2022-11-11 10.299 23,859 -52,572 0.00% 245,730
2022-11-11 2022-11-09 9.248 76,431 +14,558 0.00% 706,858
2022-11-10 2022-11-08 9.607 61,873 +14,154 0.00% 594,406
2022-11-09 2022-11-07 9.904 47,719 -1,618 0.00% 472,590
2022-11-08 2022-11-04 9.384 49,337 +809 0.00% 462,994
2022-11-07 2022-11-03 8.469 48,528 +23,455 0.00% 411,002
2022-11-04 2022-11-02 9.644 25,073 -404 0.00% 241,803
2022-11-03 2022-11-01 9.409 25,477 -809 0.00% 239,714
2022-10-28 2022-10-26 9.595 26,286 -2,022 0.00% 252,201
2022-10-26 2022-10-24 8.976 28,308 +1,213 0.00% 254,101
2022-10-21 2022-10-19 9.421 27,095 +405 0.00% 255,273
2022-10-18 2022-10-14 9.570 26,690 -809 0.00% 255,417
2022-10-17 2022-10-13 9.347 27,499 +809 0.00% 257,039
2022-10-14 2022-10-12 9.768 26,690 +1,617 0.00% 260,697
2022-10-12 2022-10-10 9.731 25,073 +4,044 0.00% 243,973
2022-10-05 2022-09-30 10.324 21,029 +3,235 0.00% 217,103
2022-10-03 2022-09-29 10.571 17,794 +1,618 0.00% 188,105
2022-09-30 2022-09-28 11.091 16,176 +1,618 0.00% 179,401
2022-09-29 2022-09-27 11.585 14,558 -809 0.00% 168,656
2022-09-28 2022-09-26 11.264 15,367 +12,132 0.00% 173,089
2022-09-27 2022-09-23 11.486 3,235 +404 0.00% 37,158
2022-09-26 2022-09-22 11.771 2,831 -404 0.00% 33,323
2022-09-22 2022-09-20 12.216 3,235 +809 0.00% 39,518
2022-09-21 2022-09-19 11.993 2,426 -8,088 0.00% 29,095
2022-09-20 2022-09-16 12.389 10,514 +2,022 0.00% 130,256
2022-09-19 2022-09-15 12.958 8,492 +6,066 0.00% 110,035
2022-09-16 2022-09-14 12.834 2,426 +2,426 0.00% 31,135
2022-09-14 2022-09-09 12.710 0 -1,618
2022-09-13 2022-09-08 12.463 1,618 +1,618 0.00% 20,165
2022-09-09 2022-09-07 12.562 0 -8,897
2022-09-07 2022-09-05 12.859 8,897 -1,617 0.00% 114,403
2022-09-06 2022-09-02 12.859 10,514 +10,514 0.00% 135,196
2022-09-05 2022-09-01 13.392 0 -171,060
2022-09-02 2022-08-31 13.718 171,060 -15,499 0.01% 2,346,545
2022-08-31 2022-08-29 12.967 186,559 +105,863 0.01% 2,419,056
2022-08-30 2022-08-26 13.618 80,696 +9,188 0.00% 1,098,881
2022-08-29 2022-08-25 13.567 71,508 +6,392 0.00% 970,183
2022-08-26 2022-08-24 13.542 65,116 +47,139 0.00% 881,830
2022-08-25 2022-08-23 15.795 17,977 +8,389 0.00% 283,953
2022-08-24 2022-08-22 16.897 9,588 -399 0.00% 162,006
2022-08-19 2022-08-17 16.196 9,987 +3,995 0.00% 161,748
2022-08-09 2022-08-05 15.820 5,992 -3,995 0.00% 94,796
2022-08-05 2022-08-03 15.520 9,987 +399 0.00% 154,998
2022-08-04 2022-08-02 15.745 9,588 -4,793 0.00% 150,966
2022-08-03 2022-08-01 16.021 14,381 +4,793 0.00% 230,393
2022-08-01 2022-07-28 16.321 9,588 +3,995 0.00% 156,486
2022-07-27 2022-07-25 16.521 5,593 +400 0.00% 92,404
2022-07-26 2022-07-22 16.546 5,193 +4,794 0.00% 85,925
2022-07-25 2022-07-21 17.372 399 -1,598 0.00% 6,932
2022-07-22 2022-07-20 17.948 1,997 -7,191 0.00% 35,842
2022-07-19 2022-07-15 17.347 9,188 +3,995 0.00% 159,387
2022-07-15 2022-07-13 17.122 5,193 +399 0.00% 88,915
2022-07-12 2022-07-08 18.499 4,794 -3,196 0.00% 88,683
2022-07-11 2022-07-07 18.424 7,990 +7,990 0.00% 147,206
2022-06-22 2022-06-20 15.845 0 -22,371
2022-06-20 2022-06-16 15.670 22,371 +17,577 0.00% 350,558
2022-06-17 2022-06-15 15.996 4,794 -12,384 0.00% 76,683
2022-06-16 2022-06-14 16.121 17,178 -93,879 0.00% 276,923
2022-06-15 2022-06-13 15.670 111,057 -2,397 0.01% 1,740,284
2022-06-13 2022-06-09 15.695 113,454 +12,784 0.01% 1,780,686
2022-06-10 2022-06-08 16.271 100,670 -12,784 0.00% 1,637,998
2022-06-09 2022-06-07 15.395 113,454 +17,578 0.01% 1,746,605
2022-06-08 2022-06-06 15.295 95,876 -27,565 0.00% 1,466,395
2022-06-07 2022-06-02 14.544 123,441 +18,377 0.01% 1,795,293
2022-06-06 2022-06-01 14.494 105,064 +1,597 0.00% 1,522,763
2022-06-02 2022-05-31 14.143 103,467 +19,575 0.00% 1,463,357
2022-06-01 2022-05-30 13.718 83,892 -12,384 0.00% 1,150,803
2022-05-30 2022-05-26 12.316 96,276 +79,897 0.00% 1,185,722
2022-05-27 2022-05-25 12.366 16,379 +8,789 0.00% 202,542
2022-05-26 2022-05-24 12.591 7,590 +5,193 0.00% 95,567
2022-05-25 2022-05-23 12.917 2,397 +2,397 0.00% 30,961
2022-05-24 2022-05-20 13.492 0 -1,598
2022-05-20 2022-05-18 13.517 1,598 +1,598 0.00% 21,601
2022-05-17 2022-05-13 12.992 0 -2,397
2022-05-16 2022-05-12 12.328 2,397 +2,397 0.00% 29,551
2022-05-12 2022-05-10 12.575 0 -5,992
2022-05-11 2022-05-06 13.044 5,992 +5,992 0.00% 78,161
2022-04-28 2022-04-26 13.552 0 -41,769
2022-04-27 2022-04-25 13.298 41,769 -788 0.00% 555,446
2022-04-25 2022-04-21 14.085 42,557 +3,941 0.00% 599,406
2022-04-20 2022-04-14 14.339 38,616 +1,576 0.00% 553,697
2022-04-14 2022-04-12 13.780 37,040 -1,576 0.00% 510,420
2022-04-13 2022-04-11 13.019 38,616 +4,728 0.00% 502,738
2022-04-12 2022-04-08 14.440 33,888 -9,457 0.00% 489,345
2022-04-11 2022-04-07 14.694 43,345 +10,245 0.00% 636,905
2022-04-06 2022-04-01 15.328 33,100 -4,728 0.00% 507,366
2022-04-04 2022-03-31 15.075 37,828 -26,007 0.00% 570,239
2022-04-01 2022-03-30 14.897 63,835 -13,397 0.00% 950,941
2022-03-31 2022-03-29 14.389 77,232 +6,304 0.00% 1,111,315
2022-03-30 2022-03-28 14.186 70,928 +14,186 0.00% 1,006,205
2022-03-29 2022-03-25 14.694 56,742 +3,940 0.00% 833,758
2022-03-28 2022-03-24 15.531 52,802 -2,364 0.00% 820,084
2022-03-25 2022-03-23 14.973 55,166 -60,288 0.00% 826,000
2022-03-24 2022-03-22 15.582 115,454 -2,759 0.01% 1,799,012
2022-03-23 2022-03-21 14.288 118,213 +63,835 0.01% 1,689,003
2022-03-22 2022-03-18 13.907 54,378 -15,368 0.00% 756,242
2022-03-21 2022-03-17 14.110 69,746 +47,680 0.00% 984,126
2022-03-18 2022-03-16 12.689 22,066 +3,940 0.00% 279,995
2022-03-16 2022-03-14 11.661 18,126 -394 0.00% 211,370
2022-03-14 2022-03-10 13.780 18,520 +2,364 0.00% 255,210
2022-03-10 2022-03-08 13.907 16,156 -788 0.00% 224,683
2022-03-07 2022-03-03 15.810 16,944 +2,364 0.00% 267,893
2022-03-01 2022-02-25 16.724 14,580 -1,970 0.00% 243,837
2022-02-25 2022-02-23 16.521 16,550 -12,609 0.00% 273,423
2022-02-22 2022-02-18 17.029 29,159 -3,152 0.00% 496,537
2022-02-18 2022-02-16 16.978 32,311 +3,940 0.00% 548,572
2022-02-17 2022-02-15 16.749 28,371 -788 0.00% 475,199
2022-02-16 2022-02-14 17.333 29,159 +1,576 0.00% 505,417
2022-02-15 2022-02-11 17.511 27,583 -8,275 0.00% 483,000
2022-02-14 2022-02-10 17.460 35,858 +21,672 0.00% 626,082
2022-02-11 2022-02-09 17.790 14,186 -1,576 0.00% 252,368
2022-02-10 2022-02-08 18.018 15,762 -1,182 0.00% 284,005
2022-02-09 2022-02-07 18.069 16,944 +1,576 0.00% 306,163
2022-02-08 2022-02-04 18.374 15,368 +10,639 0.00% 282,366
2022-02-07 2022-01-31 17.663 4,729 +789 0.00% 83,529
2022-02-04 2022-01-27 16.826 3,940 -17,732 0.00% 66,293
2022-01-28 2022-01-26 17.511 21,672 +788 0.00% 379,494
2022-01-27 2022-01-25 17.638 20,884 +20,490 0.00% 368,345
2022-01-26 2022-01-24 17.384 394 -7,881 0.00% 6,849
2022-01-25 2022-01-21 17.536 8,275 +8,275 0.00% 145,112
2022-01-24 2022-01-20 17.409 0 -38,616
2022-01-20 2022-01-18 17.282 38,616 -58,318 0.00% 667,377
2022-01-19 2022-01-17 16.572 96,934 +3,940 0.00% 1,606,372
2022-01-18 2022-01-14 16.369 92,994 -1,970 0.00% 1,522,199
2022-01-12 2022-01-10 14.948 94,964 +31,523 0.00% 1,419,486
2022-01-07 2022-01-05 15.481 63,441 -2,758 0.00% 982,102
2022-01-05 2022-01-03 16.445 66,199 +3,152 0.00% 1,088,637
2022-01-04 2021-12-31 16.496 63,047 -4,728 0.00% 1,040,003
2022-01-03 2021-12-29 15.430 67,775 +394 0.00% 1,045,755
2021-12-29 2021-12-24 15.785 67,381 +788 0.00% 1,063,615
2021-12-23 2021-12-21 15.455 66,593 -1,970 0.00% 1,029,207
2021-12-21 2021-12-17 15.658 68,563 +1,576 0.00% 1,073,573
2021-12-20 2021-12-16 16.470 66,987 +394 0.00% 1,103,296
2021-12-17 2021-12-15 16.115 66,593 -13,004 0.00% 1,073,147
2021-12-16 2021-12-14 15.760 79,597 -60,682 0.00% 1,254,426
2021-12-15 2021-12-13 13.958 140,279 -15,762 0.01% 1,957,997
2021-12-14 2021-12-10 13.349 156,041 -8,669 0.01% 2,082,962
2021-12-13 2021-12-09 13.273 164,710 -11,821 0.01% 2,186,142
2021-12-10 2021-12-08 12.841 176,531 -1,576 0.01% 2,266,879
2021-12-09 2021-12-07 12.499 178,107 +35,070 0.01% 2,226,097
2021-12-08 2021-12-06 12.372 143,037 +3,940 0.01% 1,769,619
2021-12-07 2021-12-03 12.892 139,097 -394 0.01% 1,793,239
2021-12-06 2021-12-02 12.448 139,491 -10,245 0.01% 1,736,369
2021-12-03 2021-12-01 12.587 149,736 +10,245 0.01% 1,884,797
2021-11-30 2021-11-26 13.146 139,491 -13,398 0.01% 1,833,719
2021-11-29 2021-11-25 13.095 152,889 -788 0.01% 2,002,086
2021-11-26 2021-11-24 13.044 153,677 +788 0.01% 2,004,605
2021-11-25 2021-11-23 12.651 152,889 -3,546 0.01% 1,934,186
2021-11-24 2021-11-22 13.120 156,435 +72,504 0.01% 2,052,491
2021-11-23 2021-11-19 13.120 83,931 -3,152 0.00% 1,101,209
2021-11-19 2021-11-17 13.729 87,083 +8,669 0.00% 1,195,604
2021-11-18 2021-11-16 14.009 78,414 -2,365 0.00% 1,098,473
2021-11-16 2021-11-12 14.059 80,779 -57,136 0.00% 1,135,704
2021-11-12 2021-11-10 13.526 137,915 +8,669 0.01% 1,865,501
2021-11-11 2021-11-09 13.603 129,246 +2,758 0.01% 1,758,080
2021-11-10 2021-11-08 12.790 126,488 -6,304 0.01% 1,617,844
2021-11-09 2021-11-05 13.146 132,792 -394 0.01% 1,745,655
2021-11-08 2021-11-04 13.780 133,186 -24,431 0.01% 1,835,334
2021-11-04 2021-11-02 12.994 157,617 -3,546 0.01% 2,047,999
2021-11-03 2021-11-01 12.600 161,163 +11,033 0.01% 2,030,679
2021-11-02 2021-10-29 12.994 150,130 +15,761 0.01% 1,950,717
2021-10-29 2021-10-27 13.171 134,369 -6,304 0.01% 1,769,796
2021-10-28 2021-10-26 13.729 140,673 +31,523 0.01% 1,931,367
2021-10-26 2021-10-22 13.704 109,150 +1,576 0.01% 1,495,803
2021-10-25 2021-10-21 13.679 107,574 -2,758 0.01% 1,471,475
2021-10-22 2021-10-20 13.729 110,332 -22,066 0.01% 1,514,801
2021-10-21 2021-10-19 13.095 132,398 -3,153 0.01% 1,733,756
2021-10-20 2021-10-18 12.143 135,551 +5,517 0.01% 1,646,044
2021-10-19 2021-10-15 12.156 130,034 +16,550 0.01% 1,580,699
2021-10-18 2021-10-12 12.511 113,484 +20,096 0.01% 1,419,836
2021-10-15 2021-10-11 13.019 93,388 -5,517 0.00% 1,215,809
2021-10-12 2021-10-08 12.410 98,905 +2,365 0.00% 1,227,394
2021-10-11 2021-10-07 13.197 96,540 +3,940 0.00% 1,273,994
2021-10-08 2021-10-06 12.676 92,600 +6,699 0.00% 1,173,825
2021-10-06 2021-10-04 13.400 85,901 +7,881 0.00% 1,151,036
2021-10-05 2021-09-30 13.831 78,020 +18,914 0.00% 1,079,094
2021-10-04 2021-09-29 13.679 59,106 -5,517 0.00% 808,495
2021-09-30 2021-09-28 13.628 64,623 +7,093 0.00% 880,680
2021-09-29 2021-09-27 13.450 57,530 -7,881 0.00% 773,797
2021-09-28 2021-09-24 14.516 65,411 +14,579 0.00% 949,519
2021-09-27 2021-09-23 15.709 50,832 +2,365 0.00% 798,518
2021-09-24 2021-09-21 16.369 48,467 +788 0.00% 793,346
2021-09-21 2021-09-17 17.511 47,679 -2,364 0.00% 834,897
2021-09-20 2021-09-16 16.775 50,043 +394 0.00% 839,463
2021-09-17 2021-09-15 17.536 49,649 -4,729 0.00% 870,653
2021-09-16 2021-09-14 17.130 54,378 +3,941 0.00% 931,502
2021-09-15 2021-09-13 17.181 50,437 -12,610 0.00% 866,552
2021-09-14 2021-09-10 18.323 63,047 +28,765 0.00% 1,155,203
2021-09-13 2021-09-09 17.765 34,282 +34,282 0.00% 609,005
2021-09-10 2021-09-08 17.587 0 -46,891
2021-09-09 2021-09-07 17.359 46,891 +5,122 0.00% 813,959
2021-09-08 2021-09-06 16.699 41,769 +20,491 0.00% 697,488
2021-09-07 2021-09-03 16.927 21,278 +21,278 0.00% 360,175
2021-09-06 2021-09-02 17.480 0 -354,244
2021-09-03 2021-09-01 17.813 354,244 -108,375 0.02% 6,310,158
2021-09-02 2021-08-31 16.968 462,619 -1,563 0.02% 7,849,924
2021-09-01 2021-08-30 16.405 464,182 +34,384 0.02% 7,615,086
2021-08-31 2021-08-27 16.303 429,798 +18,364 0.02% 7,007,003
2021-08-30 2021-08-26 16.585 411,434 +34,384 0.02% 6,823,444
2021-08-27 2021-08-25 16.892 377,050 -781 0.02% 6,369,001
2021-08-26 2021-08-24 17.583 377,831 -33,603 0.02% 6,643,284
2021-08-25 2021-08-23 16.380 411,434 +31,649 0.02% 6,739,204
2021-08-24 2021-08-20 14.998 379,785 -39,073 0.02% 5,695,920
2021-08-23 2021-08-19 15.433 418,858 -32,430 0.02% 6,464,167
2021-08-20 2021-08-18 15.177 451,288 +10,159 0.02% 6,849,154
2021-08-19 2021-08-17 14.793 441,129 +30,086 0.02% 6,525,622
2021-08-18 2021-08-16 15.433 411,043 -38,291 0.02% 6,343,560
2021-08-17 2021-08-13 15.740 449,334 -14,457 0.02% 7,072,498
2021-08-16 2021-08-12 15.279 463,791 +47,669 0.02% 7,086,391
2021-08-13 2021-08-11 15.458 416,122 +3,907 0.02% 6,432,593
2021-08-12 2021-08-10 15.433 412,215 +20,318 0.02% 6,361,647
2021-08-11 2021-08-09 15.586 391,897 -33,603 0.02% 6,108,263
2021-08-10 2021-08-06 15.919 425,500 +25,007 0.02% 6,773,582
2021-08-09 2021-08-05 16.610 400,493 +58,608 0.02% 6,652,243
2021-08-06 2021-08-04 16.252 341,885 +30,086 0.02% 5,556,256
2021-08-05 2021-08-03 14.486 311,799 -1,563 0.02% 4,516,683
2021-08-04 2021-08-02 14.076 313,362 -8,596 0.02% 4,411,004
2021-08-03 2021-07-30 13.795 321,958 +1,563 0.02% 4,441,365
2021-08-02 2021-07-29 14.435 320,395 -5,079 0.02% 4,624,804
2021-07-30 2021-07-28 14.460 325,474 +5,861 0.02% 4,706,447
2021-07-29 2021-07-27 13.129 319,613 +13,284 0.02% 4,196,336
2021-07-28 2021-07-26 14.511 306,329 -4,298 0.01% 4,445,285
2021-07-27 2021-07-23 15.202 310,627 +64,861 0.02% 4,722,306
2021-07-26 2021-07-22 16.354 245,766 +11,722 0.01% 4,019,306
2021-07-23 2021-07-21 16.380 234,044 +11,721 0.01% 3,833,593
2021-07-22 2021-07-20 17.455 222,323 -3,907 0.01% 3,880,585
2021-07-21 2021-07-19 17.813 226,230 +13,675 0.01% 4,029,841
2021-07-20 2021-07-16 18.658 212,555 -14,847 0.01% 3,965,768
2021-07-19 2021-07-15 18.709 227,402 -14,457 0.01% 4,254,418
2021-07-16 2021-07-14 17.506 241,859 +36,337 0.01% 4,233,961
2021-07-15 2021-07-13 18.453 205,522 +3,126 0.01% 3,792,469
2021-07-14 2021-07-12 19.144 202,396 +18,364 0.01% 3,874,646
2021-07-13 2021-07-09 20.321 184,032 +12,894 0.01% 3,739,748
2021-07-12 2021-07-08 20.014 171,138 +54,702 0.01% 3,425,166
2021-07-09 2021-07-07 20.372 116,436 -17,974 0.01% 2,372,077
2021-07-08 2021-07-06 18.683 134,410 -13,675 0.01% 2,511,209
2021-07-07 2021-07-05 18.274 148,085 -16,410 0.01% 2,706,062
2021-07-06 2021-07-02 18.299 164,495 -15,239 0.01% 3,010,144
2021-07-05 2021-06-30 18.734 179,734 -38,681 0.01% 3,367,207
2021-07-02 2021-06-29 18.350 218,415 +37,509 0.01% 4,008,022
2021-06-30 2021-06-28 18.811 180,906 +35,947 0.01% 3,403,053
2021-06-29 2021-06-25 17.020 144,959 -1,172 0.01% 2,467,149
2021-06-28 2021-06-24 17.327 146,131 +12,503 0.01% 2,531,975
2021-06-25 2021-06-23 17.736 133,628 -4,689 0.01% 2,370,059
2021-06-24 2021-06-22 17.020 138,317 +17,583 0.01% 2,354,104
2021-06-23 2021-06-21 16.892 120,734 +55,874 0.01% 2,039,398
2021-06-22 2021-06-18 16.840 64,860 +48,450 0.00% 1,092,273
2021-06-21 2021-06-17 15.945 16,410 -9,769 0.00% 261,653
2021-06-18 2021-06-16 13.769 26,179 -24,615 0.00% 360,466
2021-06-17 2021-06-15 13.718 50,794 -8,206 0.00% 696,796
2021-06-16 2021-06-11 11.363 59,000 +29,696 0.00% 670,445
2021-06-15 2021-06-10 11.683 29,304 -25,788 0.00% 342,370
2021-06-11 2021-06-09 11.863 55,092 +16,019 0.00% 653,532
2021-06-10 2021-06-08 11.991 39,073 +21,100 0.00% 468,506
2021-06-08 2021-06-04 12.310 17,973 +2,735 0.00% 221,256
2021-06-07 2021-06-03 12.157 15,238 -36,728 0.00% 185,247
2021-06-04 2021-06-02 11.415 51,966 +17,191 0.00% 593,175
2021-06-03 2021-06-01 11.645 34,775 +28,133 0.00% 404,955
2021-06-02 2021-05-31 10.621 6,642 -4,689 0.00% 70,546
2021-06-01 2021-05-28 10.916 11,331 -23,444 0.00% 123,685
2021-05-31 2021-05-27 10.468 34,775 +11,331 0.00% 364,015
2021-05-28 2021-05-26 9.789 23,444 +20,318 0.00% 229,505
2021-05-27 2021-05-25 9.585 3,126 +3,126 0.00% 29,962
2021-05-25 2021-05-21 9.060 0 -20,708
2021-05-24 2021-05-20 8.727 20,708 +10,940 0.00% 180,726
2021-05-21 2021-05-18 8.817 9,768 -25,397 0.00% 86,124
2021-05-20 2021-05-17 8.983 35,165 -3,517 0.00% 315,898
2021-05-18 2021-05-14 8.471 38,682 +34,384 0.00% 327,692
2021-05-17 2021-05-13 8.766 4,298 -1,954 0.00% 37,675
2021-05-14 2021-05-12 9.214 6,252 +6,252 0.00% 57,604
2021-05-13 2021-05-11 8.249 0 -37,510
2021-05-12 2021-05-10 8.093 37,510 +30,560 0.00% 303,577
2021-05-11 2021-05-07 9.492 6,950 -30,118 0.00% 65,968
2021-05-10 2021-05-06 9.686 37,068 -12,356 0.00% 359,040
2021-05-07 2021-05-05 8.495 49,424 +3,861 0.00% 419,840
2021-05-06 2021-05-04 8.935 45,563 -6,178 0.00% 407,102
2021-05-05 2021-05-03 8.676 51,741 +16,218 0.00% 448,902
2021-05-04 2021-04-30 8.780 35,523 +35,523 0.00% 311,876
2021-04-30 2021-04-28 9.168 0 -119,510
2021-04-29 2021-04-27 9.194 119,510 -49,613 0.01% 1,098,765
2021-04-28 2021-04-26 8.559 169,123 +15,445 0.01% 1,447,592
2021-04-27 2021-04-23 8.663 153,678 +20,851 0.01% 1,331,312
2021-04-26 2021-04-22 8.663 132,827 -28,573 0.01% 1,150,680
2021-04-23 2021-04-21 7.601 161,400 +30,504 0.01% 1,226,828
2021-04-22 2021-04-20 7.744 130,896 +102,709 0.01% 1,013,607
2021-04-21 2021-04-19 7.808 28,187 +4,633 0.00% 220,094
2021-04-20 2021-04-16 7.860 23,554 -18,147 0.00% 185,138
2021-04-19 2021-04-15 8.080 41,701 -22,782 0.00% 336,956
2021-04-16 2021-04-14 7.834 64,483 +64,483 0.00% 505,176
2021-04-15 2021-04-13 7.757 0 -35,523
2021-04-13 2021-04-09 6.384 35,523 +12,356 0.00% 226,777
2021-04-12 2021-04-08 6.565 23,167 +23,167 0.00% 152,097
2021-04-09 2021-04-07 6.565 0 -30,890
2021-04-01 2021-03-30 6.034 30,890 +30,890 0.00% 186,400
2021-03-26 2021-03-24 5.711 0 -4,247
2021-03-25 2021-03-23 5.426 4,247 +4,247 0.00% 23,043
2021-03-24 2021-03-22 5.503 0 -17,376
2021-03-23 2021-03-19 5.180 17,376 -91,897 0.00% 90,002
2021-03-22 2021-03-18 4.817 109,273 +8,494 0.01% 526,378
2021-03-17 2021-03-15 4.636 100,779 +18,921 0.01% 467,192
2021-03-15 2021-03-11 4.675 81,858 +5,405 0.00% 382,658
2021-03-10 2021-03-08 4.545 76,453 +16,990 0.00% 347,491
2021-03-05 2021-03-03 5.011 59,463 -16,604 0.00% 297,989
2021-03-03 2021-03-01 4.908 76,067 +4,248 0.00% 373,317
2021-03-02 2021-02-26 4.791 71,819 -7,723 0.00% 344,099
2021-02-25 2021-02-23 4.934 79,542 +4,634 0.00% 392,431
2021-02-24 2021-02-22 4.998 74,908 -8,495 0.00% 374,419
2021-02-22 2021-02-18 4.649 83,403 -1,158 0.00% 387,720
2021-02-18 2021-02-16 4.778 84,561 -7,723 0.00% 404,053
2021-02-17 2021-02-11 4.623 92,284 -3,475 0.00% 426,616
2021-02-16 2021-02-09 4.571 95,759 +2,317 0.00% 437,720
2021-02-10 2021-02-08 4.675 93,442 +6,178 0.00% 436,809
2021-02-09 2021-02-05 4.675 87,264 +3,475 0.00% 407,929
2021-02-08 2021-02-04 4.597 83,789 -494 0.00% 385,175
2021-02-05 2021-02-03 4.377 84,283 -3,862 0.00% 368,892
2021-02-03 2021-02-01 4.506 88,145 -4,633 0.00% 397,209
2021-02-01 2021-01-28 4.519 92,778 +40,543 0.00% 419,288
2021-01-29 2021-01-27 4.675 52,235 -15,445 0.00% 244,180
2021-01-27 2021-01-25 4.817 67,680 +7,723 0.00% 326,021
2021-01-26 2021-01-22 4.985 59,957 +7,722 0.00% 298,912
2021-01-25 2021-01-21 5.063 52,235 +20,851 0.00% 264,473
2021-01-22 2021-01-20 5.283 31,384 -25,668 0.00% 165,810
2021-01-21 2021-01-19 5.089 57,052 +7,336 0.00% 290,339
2021-01-19 2021-01-15 4.934 49,716 +5,792 0.00% 245,281
2021-01-18 2021-01-14 4.869 43,924 +3,089 0.00% 213,861
2021-01-15 2021-01-13 4.947 40,835 -89,581 0.00% 201,994
2021-01-14 2021-01-12 4.972 130,416 -12,356 0.01% 648,491
2021-01-13 2021-01-11 4.882 142,772 +7,722 0.01% 696,990
2021-01-12 2021-01-08 5.180 135,050 +90,076 0.01% 699,515
2021-01-11 2021-01-07 4.972 44,974 -15,445 0.00% 223,632
2021-01-08 2021-01-06 4.947 60,419 -46,335 0.00% 298,868
2021-01-07 2021-01-05 4.960 106,754 +2,316 0.01% 529,450
2021-01-06 2021-01-04 4.972 104,438 +23,168 0.01% 519,316
2021-01-05 2020-12-31 5.011 81,270 -35,137 0.00% 407,271
2021-01-04 2020-12-29 4.688 116,407 +2,702 0.01% 545,670
2020-12-30 2020-12-28 4.532 113,705 +61,780 0.01% 515,335
2020-12-29 2020-12-24 4.442 51,925 -16,989 0.00% 230,628
2020-12-28 2020-12-22 4.144 68,914 +3,861 0.00% 285,561
2020-12-23 2020-12-21 4.273 65,053 +23,168 0.00% 277,986
2020-12-22 2020-12-18 3.975 41,885 +1,544 0.00% 166,510
2020-12-21 2020-12-17 4.066 40,341 -7,722 0.00% 164,028
2020-12-16 2020-12-14 4.144 48,063 -9,267 0.00% 199,160
2020-12-14 2020-12-10 4.338 57,330 -46,335 0.00% 248,696
2020-12-11 2020-12-09 4.338 103,665 +15,445 0.01% 449,696
2020-12-09 2020-12-07 4.519 88,220 +27,028 0.00% 398,689
2020-12-08 2020-12-04 4.610 61,192 -3,861 0.00% 282,089
2020-12-07 2020-12-03 4.597 65,053 -3,089 0.00% 299,046
2020-12-02 2020-11-30 4.273 68,142 -9,267 0.00% 291,186
2020-11-30 2020-11-26 4.325 77,409 -7,722 0.00% 334,796
2020-11-27 2020-11-25 4.247 85,131 -38,613 0.00% 361,579
2020-11-26 2020-11-24 4.416 123,744 +7,723 0.01% 546,413
2020-11-25 2020-11-23 4.377 116,021 +47,879 0.01% 507,803
2020-11-24 2020-11-20 4.442 68,142 +24,326 0.00% 302,657
2020-11-23 2020-11-19 4.442 43,816 -12,742 0.00% 194,612
2020-11-20 2020-11-18 4.636 56,558 -15,445 0.00% 262,192
2020-11-19 2020-11-17 4.532 72,003 -44,018 0.00% 326,333
2020-11-18 2020-11-16 4.066 116,021 +20,850 0.01% 471,746
2020-11-17 2020-11-13 4.001 95,171 -14,672 0.00% 380,807
2020-11-16 2020-11-12 4.092 109,843 -41,702 0.01% 449,471
2020-11-13 2020-11-11 3.768 151,545 +47,880 0.01% 571,053
2020-11-12 2020-11-10 3.820 103,665 +15,445 0.01% 396,001
2020-11-11 2020-11-09 4.027 88,220 +19,306 0.00% 355,279
2020-11-09 2020-11-05 3.561 68,914 +15,445 0.00% 245,404
2020-11-06 2020-11-04 3.496 53,469 +1,342 0.00% 186,942
2020-11-05 2020-11-03 3.406 52,127 -23,167 0.00% 177,525
2020-11-04 2020-11-02 3.432 75,294 -15,445 0.00% 258,374
2020-11-03 2020-10-30 3.380 90,739 -8,881 0.00% 306,674
2020-10-29 2020-10-27 3.691 99,620 +5,019 0.01% 367,649
2020-10-28 2020-10-23 3.613 94,601 +27,029 0.00% 341,776
2020-10-27 2020-10-22 3.626 67,572 -23,167 0.00% 245,001
2020-10-23 2020-10-21 3.600 90,739 +27,028 0.00% 326,649
2020-10-22 2020-10-20 3.626 63,711 -10,811 0.00% 231,001
2020-10-20 2020-10-16 3.652 74,522 +63,324 0.00% 272,130
2020-10-19 2020-10-15 3.367 11,198 +387 0.00% 37,701
2020-10-16 2020-10-14 3.613 10,811 +10,811 0.00% 39,058
2020-09-10 2020-09-08 3.169 0 -191,898
2020-09-09 2020-09-07 3.169 191,898 +18,776 0.01% 608,089
2020-09-08 2020-09-04 3.222 173,122 -10,890 0.01% 557,811
2020-09-07 2020-09-03 3.222 184,012 +6,384 0.01% 592,900
2020-09-04 2020-09-02 3.209 177,628 +7,511 0.01% 569,965
2020-09-03 2020-09-01 3.382 170,117 -4,131 0.01% 575,309
2020-09-02 2020-08-31 3.435 174,248 -27,790 0.01% 598,559
2020-08-27 2020-08-25 3.488 202,038 +11,266 0.01% 704,781
2020-08-25 2020-08-21 3.315 190,772 +4,507 0.01% 632,461
2020-08-24 2020-08-20 3.262 186,265 +7,510 0.01% 607,599
2020-08-21 2020-08-19 3.262 178,755 -5,257 0.01% 583,101
2020-08-20 2020-08-18 3.329 184,012 -7,511 0.01% 612,500
2020-08-18 2020-08-14 3.448 191,523 -26,287 0.01% 660,451
2020-08-13 2020-08-11 3.235 217,810 -36,427 0.01% 704,699
2020-08-12 2020-08-10 3.129 254,237 +21,405 0.01% 795,474
2020-08-10 2020-08-06 3.142 232,832 -39,055 0.01% 731,601
2020-08-07 2020-08-05 3.076 271,887 +11,266 0.01% 836,219
2020-08-05 2020-08-03 3.062 260,621 +7,510 0.01% 798,099
2020-08-04 2020-07-31 3.089 253,111 +15,022 0.01% 781,841
2020-08-03 2020-07-30 3.076 238,089 +22,532 0.01% 732,269
2020-07-28 2020-07-24 3.222 215,557 -15,021 0.01% 694,540
2020-07-24 2020-07-22 3.222 230,578 -11,267 0.01% 742,938
2020-07-20 2020-07-16 3.062 241,845 +30,043 0.01% 740,601
2020-07-17 2020-07-15 3.116 211,802 +7,511 0.01% 659,881
2020-07-16 2020-07-14 3.076 204,291 -41,309 0.01% 628,320
2020-07-15 2020-07-13 3.342 245,600 +18,026 0.01% 820,770
2020-07-14 2020-07-10 3.555 227,574 -17,650 0.01% 809,009
2020-07-10 2020-07-08 3.555 245,224 -5,258 0.01% 871,754
2020-07-09 2020-07-07 3.528 250,482 +15,022 0.01% 883,776
2020-07-07 2020-07-03 3.395 235,460 +3,755 0.01% 799,423
2020-06-24 2020-06-22 3.595 231,705 -7,511 0.01% 832,950
2020-06-16 2020-06-12 3.595 239,216 -7,510 0.01% 859,951
2020-06-15 2020-06-11 3.582 246,726 +31,544 0.01% 883,663
2020-06-12 2020-06-10 3.795 215,182 -7,510 0.01% 816,527
2020-06-09 2020-06-05 3.555 222,692 -7,511 0.01% 791,654
2020-06-08 2020-06-04 3.555 230,203 +15,021 0.01% 818,355
2020-05-29 2020-05-27 3.448 215,182 -7,510 0.01% 742,037
2020-05-27 2020-05-25 3.435 222,692 -10,140 0.01% 764,969
2020-05-26 2020-05-22 3.528 232,832 +232,832 0.01% 821,501
2020-05-22 2020-05-20 3.701 0 -7,511
2020-05-21 2020-05-19 3.781 7,511 -15,021 0.00% 28,401
2020-05-20 2020-05-18 3.608 22,532 +15,021 0.00% 81,300
2020-05-18 2020-05-14 3.635 7,511 +7,511 0.00% 27,301
2020-05-14 2020-05-12 4.057 0 -48,068
2020-05-13 2020-05-11 4.098 48,068 -10,500 0.00% 196,972
2020-05-12 2020-05-08 4.152 58,568 +43,926 0.00% 243,199
2020-05-08 2020-05-06 3.989 14,642 +14,642 0.00% 58,400
2020-04-28 2020-04-24 4.070 0 -320,083
2020-04-24 2020-04-22 3.825 320,083 -7,321 0.02% 1,224,188
2020-04-23 2020-04-21 3.825 327,404 -18,303 0.02% 1,252,188
2020-04-22 2020-04-20 3.825 345,707 -36,605 0.02% 1,322,189
2020-04-21 2020-04-17 3.715 382,312 -92,977 0.02% 1,420,412
2020-04-20 2020-04-16 3.579 475,289 -7,321 0.03% 1,700,930
2020-04-17 2020-04-15 3.592 482,610 +7,321 0.03% 1,733,722
2020-04-16 2020-04-14 3.606 475,289 -7,321 0.03% 1,713,915
2020-04-15 2020-04-09 3.674 482,610 +14,642 0.03% 1,773,275
2020-04-14 2020-04-08 3.524 467,968 +1,098 0.03% 1,649,162
2020-04-07 2020-04-03 3.387 466,870 -15,740 0.03% 1,581,522
2020-04-06 2020-04-02 3.442 482,610 +7,321 0.03% 1,661,209
2020-04-01 2020-03-30 3.483 475,289 -31,480 0.03% 1,655,486
2020-03-27 2020-03-25 3.292 506,769 +7,321 0.03% 1,668,225
2020-03-26 2020-03-24 3.196 499,448 -42,462 0.03% 1,596,370
2020-03-25 2020-03-23 2.964 541,910 +85,656 0.03% 1,606,255
2020-03-23 2020-03-19 2.923 456,254 +2,928 0.02% 1,333,669
2020-03-20 2020-03-18 3.169 453,326 +38,802 0.02% 1,436,568
2020-03-19 2020-03-17 3.306 414,524 +18,302 0.02% 1,370,227
2020-03-18 2020-03-16 3.551 396,222 +4,393 0.02% 1,407,147
2020-03-17 2020-03-13 3.674 391,829 +29,284 0.02% 1,439,714
2020-03-16 2020-03-12 3.770 362,545 +3,661 0.02% 1,366,780
2020-03-12 2020-03-10 3.879 358,884 +9,883 0.02% 1,392,194
2020-03-11 2020-03-09 4.043 349,001 +2,562 0.02% 1,411,061
2020-03-10 2020-03-06 4.180 346,439 +11,714 0.02% 1,448,024
2020-03-09 2020-03-05 4.289 334,725 +14,642 0.02% 1,435,639
2020-03-06 2020-03-04 4.262 320,083 +1,464 0.02% 1,364,095
2020-03-04 2020-03-02 4.303 318,619 -7,321 0.02% 1,370,912
2020-03-03 2020-02-28 4.289 325,940 -10,249 0.02% 1,397,960
2020-02-28 2020-02-26 4.480 336,189 +8,785 0.02% 1,506,208
2020-02-26 2020-02-24 4.508 327,404 +4,393 0.02% 1,475,793
2020-02-21 2020-02-19 4.808 323,011 +43,926 0.02% 1,553,057
2020-02-20 2020-02-18 4.808 279,085 +10,249 0.02% 1,341,858
2020-02-19 2020-02-17 5.027 268,836 -73,210 0.01% 1,351,334
2020-02-17 2020-02-13 4.986 342,046 +7,321 0.02% 1,705,316
2020-02-14 2020-02-12 5.040 334,725 -3,661 0.02% 1,687,104
2020-02-13 2020-02-11 4.849 338,386 +3,661 0.02% 1,640,847
2020-02-10 2020-02-06 4.958 334,725 +73,210 0.02% 1,659,672
2020-02-07 2020-02-05 4.917 261,515 -2,928 0.01% 1,285,957
2020-02-06 2020-02-04 4.685 264,443 -2,929 0.01% 1,238,950
2020-02-05 2020-02-03 4.740 267,372 -16,838 0.01% 1,267,281
2020-02-03 2020-01-30 4.958 284,210 +23,427 0.02% 1,409,203
2020-01-30 2020-01-24 5.532 260,783 +50,516 0.01% 1,442,653
2020-01-29 2020-01-22 5.573 210,267 +3,660 0.01% 1,171,814
2020-01-21 2020-01-17 6.065 206,607 -21,963 0.01% 1,253,013
2020-01-17 2020-01-15 5.996 228,570 -95,174 0.01% 1,370,602
2020-01-15 2020-01-13 5.901 323,744 -7,321 0.02% 1,910,350
2020-01-14 2020-01-10 5.901 331,065 -7,321 0.02% 1,953,550
2020-01-13 2020-01-09 5.942 338,386 +10,982 0.02% 2,010,616
2020-01-09 2020-01-07 5.764 327,404 -10,982 0.02% 1,887,226
2020-01-07 2020-01-03 5.600 338,386 +86,389 0.02% 1,895,063
2020-01-06 2020-01-02 5.641 251,997 +3,660 0.01% 1,421,585
2019-12-30 2019-12-24 5.723 248,337 -73,210 0.01% 1,421,291
2019-12-27 2019-12-20 5.614 321,547 +65,889 0.02% 1,805,152
2019-12-23 2019-12-19 5.641 255,658 -32,212 0.01% 1,442,238
2019-12-20 2019-12-18 5.491 287,870 +7,321 0.02% 1,580,702
2019-12-19 2019-12-17 5.532 280,549 +10,249 0.02% 1,551,998
2019-12-17 2019-12-13 5.587 270,300 -10,249 0.01% 1,510,069
2019-12-16 2019-12-12 5.436 280,549 +21,231 0.02% 1,525,174
2019-12-13 2019-12-11 5.286 259,318 +12,445 0.01% 1,370,791
2019-12-12 2019-12-10 5.259 246,873 +5,125 0.01% 1,298,260
2019-12-09 2019-12-05 5.395 241,748 -7,321 0.01% 1,304,330
2019-12-06 2019-12-04 5.368 249,069 +7,321 0.01% 1,337,026
2019-12-03 2019-11-29 5.505 241,748 +22,695 0.01% 1,330,747
2019-12-02 2019-11-28 5.573 219,053 +10,250 0.01% 1,220,778
2019-11-28 2019-11-26 5.600 208,803 +7,321 0.01% 1,169,360
2019-11-27 2019-11-25 5.751 201,482 -5,491 0.01% 1,158,633
2019-11-26 2019-11-22 5.641 206,973 +4,027 0.01% 1,167,592
2019-11-25 2019-11-21 5.751 202,946 +14,642 0.01% 1,167,052
2019-11-21 2019-11-19 6.010 188,304 +25,623 0.01% 1,131,722
2019-11-20 2019-11-18 5.819 162,681 -10,981 0.01% 946,616
2019-11-19 2019-11-15 5.887 173,662 +3,660 0.01% 1,022,373
2019-11-18 2019-11-14 5.942 170,002 +7,321 0.01% 1,010,115
2019-11-15 2019-11-13 6.051 162,681 -2,562 0.01% 984,392
2019-11-13 2019-11-11 5.983 165,243 +17,570 0.01% 988,609
2019-11-12 2019-11-08 6.270 147,673 +7,321 0.01% 925,851
2019-11-11 2019-11-07 6.338 140,352 -2,928 0.01% 889,537
2019-11-08 2019-11-06 6.297 143,280 -7,321 0.01% 902,223
2019-11-07 2019-11-05 6.283 150,601 -5,857 0.01% 946,266
2019-11-06 2019-11-04 6.406 156,458 -6,955 0.01% 1,002,301
2019-11-05 2019-11-01 6.365 163,413 -18,515 0.01% 1,040,160
2019-11-04 2019-10-31 6.229 181,928 +13,178 0.01% 1,133,162
2019-11-01 2019-10-30 6.229 168,750 -2,196 0.01% 1,051,081
2019-10-31 2019-10-29 6.270 170,946 -1,464 0.01% 1,071,764
2019-10-30 2019-10-28 6.078 172,410 +10,249 0.01% 1,047,973
2019-10-29 2019-10-25 6.037 162,161 +21,231 0.01% 979,030
2019-10-28 2019-10-24 6.078 140,930 +36,605 0.01% 856,625
2019-10-25 2019-10-23 6.297 104,325 +2,563 0.01% 656,927
2019-10-24 2019-10-22 6.065 101,762 -1,831 0.01% 617,158
2019-10-23 2019-10-21 6.242 103,593 +20,865 0.01% 646,657
2019-10-22 2019-10-18 6.406 82,728 +82,362 0.00% 529,972
2019-10-21 2019-10-17 7.253 366 -7,321 0.00% 2,655
2019-10-18 2019-10-16 7.116 7,687 +366 0.00% 54,704
2019-10-17 2019-10-15 6.898 7,321 -73,210 0.00% 50,500
2019-10-16 2019-10-14 6.256 80,531 -71,380 0.00% 503,798
2019-10-15 2019-10-11 5.996 151,911 -12,080 0.01% 910,922
2019-10-14 2019-10-10 6.037 163,991 +14,642 0.01% 990,079
2019-10-11 2019-10-09 5.983 149,349 -20,133 0.01% 893,519
2019-10-09 2019-10-04 6.051 169,482 +14,642 0.01% 1,025,545
2019-10-08 2019-10-03 6.106 154,840 +61,497 0.01% 945,406
2019-10-02 2019-09-27 5.846 93,343 -8,053 0.01% 545,699
2019-09-30 2019-09-26 5.819 101,396 +21,963 0.01% 590,008
2019-09-27 2019-09-25 5.942 79,433 +50,515 0.00% 471,974
2019-09-26 2019-09-24 6.147 28,918 -14,642 0.00% 177,749
2019-09-25 2019-09-23 6.215 43,560 -17,205 0.00% 270,724
2019-09-24 2019-09-20 6.324 60,765 -35,141 0.00% 384,293
2019-09-23 2019-09-19 6.393 95,906 +50,882 0.01% 613,083
2019-09-20 2019-09-18 6.065 45,024 -5,125 0.00% 273,058
2019-09-19 2019-09-17 5.846 50,149 -7,321 0.00% 293,179
2019-09-17 2019-09-13 6.051 57,470 -46,123 0.00% 347,754
2019-09-16 2019-09-12 5.955 103,593 +46,855 0.01% 616,942
2019-09-13 2019-09-11 5.751 56,738 +7,321 0.00% 326,275
2019-09-12 2019-09-10 5.860 49,417 +25,258 0.00% 289,575
2019-09-11 2019-09-09 5.969 24,159 -8,786 0.00% 144,208
2019-09-10 2019-09-06 5.983 32,945 +21,963 0.00% 197,102
2019-09-09 2019-09-05 6.065 10,982 -31,114 0.00% 66,603
2019-09-06 2019-09-04 5.887 42,096 +2,562 0.00% 247,825
2019-09-05 2019-09-03 5.723 39,534 +39,534 0.00% 226,262
2019-09-04 2019-09-02 6.172 0 -122,261
2019-09-03 2019-08-30 6.299 122,261 +636 0.01% 770,085
2019-08-30 2019-08-28 6.257 121,625 +4,979 0.01% 760,949
2019-08-29 2019-08-27 6.496 116,646 -18,493 0.01% 757,678
2019-08-28 2019-08-26 6.552 135,139 +14,225 0.01% 885,400
2019-08-27 2019-08-23 6.763 120,914 -29,161 0.01% 817,701
2019-08-26 2019-08-22 6.805 150,075 +102,776 0.01% 1,021,237
2019-08-23 2019-08-21 7.761 47,299 +22,761 0.00% 367,083
2019-08-22 2019-08-20 8.084 24,538 +12,091 0.00% 198,372
2019-08-21 2019-08-19 7.662 12,447 +711 0.00% 95,375
2019-08-20 2019-08-16 7.536 11,736 -6,401 0.00% 88,442
2019-08-19 2019-08-15 7.128 18,137 -711 0.00% 129,284
2019-08-16 2019-08-14 7.114 18,848 +2,133 0.00% 134,088
2019-08-14 2019-08-12 7.227 16,715 +7,113 0.00% 120,793
2019-08-12 2019-08-08 7.423 9,602 -20,626 0.00% 71,280
2019-08-09 2019-08-07 7.156 30,228 +17,070 0.00% 216,322
2019-08-07 2019-08-05 7.227 13,158 -4,268 0.00% 95,088
2019-08-06 2019-08-02 7.550 17,426 +3,556 0.00% 131,566
2019-08-05 2019-08-01 7.873 13,870 +10,669 0.00% 109,204
2019-08-02 2019-07-31 7.972 3,201 -2,845 0.00% 25,518
2019-08-01 2019-07-30 7.972 6,046 -3,200 0.00% 48,197
2019-07-31 2019-07-29 7.873 9,246 -2,490 0.00% 72,797
2019-07-30 2019-07-26 7.761 11,736 +8,535 0.00% 91,082
2019-07-29 2019-07-25 7.873 3,201 +356 0.00% 25,203
2019-07-26 2019-07-24 7.859 2,845 +2,845 0.00% 22,360
2019-07-25 2019-07-23 7.452 0 -26,317
2019-07-24 2019-07-22 6.903 26,317 -4,267 0.00% 181,673
2019-07-23 2019-07-19 6.833 30,584 +11,380 0.00% 208,979
2019-07-22 2019-07-18 6.805 19,204 -19,560 0.00% 130,680
2019-07-19 2019-07-17 6.467 38,764 +14,226 0.00% 250,703
2019-07-18 2019-07-16 6.481 24,538 +7,112 0.00% 159,042
2019-07-17 2019-07-15 6.496 17,426 +3,556 0.00% 113,191
2019-07-15 2019-07-11 6.805 13,870 +2,490 0.00% 94,383
2019-07-12 2019-07-10 6.889 11,380 -3,556 0.00% 78,399
2019-07-11 2019-07-09 6.566 14,936 -7,113 0.00% 98,067
2019-07-08 2019-07-04 6.664 22,049 +2,845 0.00% 146,940
2019-07-04 2019-07-02 6.749 19,204 +8,535 0.00% 129,600
2019-07-03 2019-06-28 6.622 10,669 -355 0.00% 70,651
2019-07-02 2019-06-27 6.608 11,024 -10,314 0.00% 72,847
2019-06-28 2019-06-26 6.496 21,338 +8,535 0.00% 138,602
2019-06-27 2019-06-25 6.383 12,803 -12,447 0.00% 81,722
2019-06-25 2019-06-21 6.383 25,250 +17,782 0.00% 161,172
2019-06-24 2019-06-20 6.369 7,468 -28,451 0.00% 47,564
2019-06-21 2019-06-19 6.018 35,919 -10,313 0.00% 216,143
2019-06-19 2019-06-17 5.793 46,232 -7,112 0.00% 267,801
2019-06-14 2019-06-12 5.778 53,344 +7,112 0.00% 308,248
2019-06-13 2019-06-11 5.778 46,232 -11,736 0.00% 267,151
2019-06-11 2019-06-06 5.525 57,968 -4,267 0.00% 320,298
2019-06-10 2019-06-05 5.596 62,235 -8,891 0.00% 348,250
2019-06-06 2019-06-04 5.413 71,126 +2,845 0.00% 385,001
2019-06-04 2019-05-31 5.596 68,281 +10,669 0.00% 382,081
2019-06-03 2019-05-30 5.554 57,612 +50,499 0.00% 319,951
2019-05-30 2019-05-28 5.736 7,113 -1,778 0.00% 40,802
2019-05-29 2019-05-27 5.638 8,891 -4,623 0.00% 50,127
2019-05-28 2019-05-24 5.638 13,514 +10,669 0.00% 76,191
2019-05-27 2019-05-23 6.018 2,845 +2,845 0.00% 17,120
2019-05-16 2019-05-14 6.453 0 -9,958
2019-05-15 2019-05-10 6.735 9,958 +2,845 0.00% 67,063
2019-05-14 2019-05-09 6.777 7,113 +7,113 0.00% 48,203
2019-05-10 2019-05-08 7.208 0 -99,220
2019-05-09 2019-05-07 7.380 99,220 +1,873 0.01% 732,251
2019-05-08 2019-05-06 6.850 97,347 -22,330 0.01% 666,813
2019-05-07 2019-05-03 7.265 119,677 +92,462 0.01% 869,506
2019-05-06 2019-05-02 6.692 27,215 +6,978 0.00% 182,129
2019-05-03 2019-04-30 6.406 20,237 +6,978 0.00% 129,631
2019-05-02 2019-04-29 6.449 13,259 +7,676 0.00% 85,502
2019-04-29 2019-04-25 6.606 5,583 +5,583 0.00% 36,883
2019-04-26 2019-04-24 6.649 0 -278,083
2019-04-25 2019-04-23 6.635 278,083 +8,374 0.02% 1,845,055
2019-04-24 2019-04-18 7.007 269,709 +20,935 0.02% 1,889,984
2019-04-23 2019-04-17 6.993 248,774 -14,306 0.01% 1,739,717
2019-04-18 2019-04-16 7.093 263,080 +33,496 0.02% 1,866,151
2019-04-17 2019-04-15 7.007 229,584 -18,493 0.01% 1,608,808
2019-04-16 2019-04-12 7.151 248,077 -3,140 0.01% 1,773,948
2019-04-15 2019-04-11 7.165 251,217 +59,315 0.01% 1,800,001
2019-04-12 2019-04-10 7.423 191,902 -4,536 0.01% 1,424,502
2019-04-11 2019-04-09 7.323 196,438 +41,870 0.01% 1,438,468
2019-04-10 2019-04-08 7.409 154,568 +46,754 0.01% 1,145,154
2019-04-08 2019-04-03 7.824 107,814 -1,744 0.01% 843,571
2019-04-04 2019-04-02 7.925 109,558 +21,981 0.01% 868,206
2019-04-03 2019-04-01 7.810 87,577 -13,608 0.01% 683,975
2019-04-02 2019-03-29 8.039 101,185 +71,527 0.01% 813,454
2019-04-01 2019-03-28 9.372 29,658 -9,769 0.00% 277,954
2019-03-29 2019-03-27 9.358 39,427 +1,396 0.00% 368,944
2019-03-28 2019-03-26 9.286 38,031 +12,560 0.00% 353,156
2019-03-27 2019-03-25 9.171 25,471 +3,141 0.00% 233,604
2019-03-26 2019-03-22 9.458 22,330 +11,165 0.00% 211,196
2019-03-20 2019-03-18 8.484 11,165 +1,744 0.00% 94,718
2019-03-18 2019-03-14 8.713 9,421 -6,978 0.00% 82,083
2019-03-15 2019-03-13 9.100 16,399 -17,445 0.00% 149,226
2019-03-14 2019-03-12 7.595 33,844 +10,467 0.00% 257,046
2019-03-13 2019-03-11 7.595 23,377 +6,978 0.00% 177,549
2019-03-07 2019-03-05 7.552 16,399 +1,745 0.00% 123,846
2019-03-05 2019-03-01 7.810 14,654 -6,281 0.00% 114,448
2019-02-25 2019-02-21 7.495 20,935 -2,791 0.00% 156,902
2019-02-22 2019-02-20 7.323 23,726 +6,280 0.00% 173,740
2019-02-11 2019-02-04 7.136 17,446 -6,978 0.00% 124,503
2019-02-08 2019-01-31 7.265 24,424 -6,978 0.00% 177,451
2019-01-30 2019-01-28 7.122 31,402 -3,489 0.00% 223,649
2019-01-29 2019-01-25 6.821 34,891 +3,489 0.00% 237,998
2019-01-28 2019-01-24 7.050 31,402 +6,978 0.00% 221,399
2019-01-25 2019-01-23 6.950 24,424 -4,187 0.00% 169,751
2019-01-16 2019-01-14 6.621 28,611 +6,978 0.00% 189,421
2019-01-11 2019-01-09 6.850 21,633 +6,979 0.00% 148,183
2018-12-12 2018-12-10 5.947 14,654 -6,979 0.00% 87,148
2018-11-09 2018-11-07 6.721 21,633 +6,979 0.00% 145,393
2018-10-09 2018-10-05 6.162 14,654 +698 0.00% 90,298
2018-09-11 2018-09-07 7.437 13,956 +13,956 0.00% 103,796
2018-09-04 2018-08-31 7.670 0 -1,025
2018-07-17 2018-07-13 7.817 1,025 -20,495 0.00% 8,012
2018-07-11 2018-07-09 7.787 21,520 +342 0.00% 167,581
2018-07-05 2018-07-03 7.758 21,178 +683 0.00% 164,298
2018-06-22 2018-06-20 7.817 20,495 +20,495 0.00% 160,199
2018-06-19 2018-06-14 8.270 0 -5,124
2018-06-15 2018-06-13 8.592 5,124 -6,831 0.00% 44,027
2018-06-11 2018-06-07 7.934 11,955 +5,123 0.00% 94,846
2018-06-04 2018-05-31 7.304 6,832 -7,515 0.00% 49,902
2018-05-28 2018-05-24 7.275 14,347 +6,832 0.00% 104,373
2018-05-24 2018-05-21 7.377 7,515 +7,515 0.00% 55,441
2018-05-11 2018-05-09 7.420 0 -7,515
2018-05-10 2018-05-08 7.285 7,515 +7,515 0.00% 54,744
2018-04-27 2018-04-25 6.515 0 -45,086
2018-04-26 2018-04-24 6.606 45,086 +5,967 0.00% 297,837
2018-04-25 2018-04-23 6.470 39,119 -995 0.00% 253,109
2018-04-24 2018-04-20 6.636 40,114 +995 0.00% 266,202
2018-04-20 2018-04-18 6.998 39,119 +16,576 0.00% 273,759
2018-04-18 2018-04-16 6.953 22,543 -3,978 0.00% 156,738
2018-04-17 2018-04-13 7.028 26,521 -2,653 0.00% 186,397
2018-04-16 2018-04-12 7.239 29,174 +22,544 0.00% 211,203
2018-04-13 2018-04-11 7.179 6,630 -3,979 0.00% 47,597
2018-04-12 2018-04-10 6.923 10,609 +1,990 0.00% 73,443
2018-04-11 2018-04-09 6.696 8,619 +1,989 0.00% 57,717
2018-04-10 2018-04-06 6.681 6,630 -2,653 0.00% 44,298
2018-04-09 2018-04-04 6.606 9,283 +6,631 0.00% 61,323
2018-03-29 2018-03-27 6.606 2,652 -663 0.00% 17,519
2018-03-23 2018-03-21 6.274 3,315 -19,891 0.00% 20,799
2018-03-22 2018-03-20 6.334 23,206 +2,652 0.00% 146,998
2018-03-21 2018-03-19 6.334 20,554 +7,293 0.00% 130,199
2018-03-20 2018-03-16 6.199 13,261 -13,260 0.00% 82,202
2018-03-19 2018-03-15 5.792 26,521 +6,630 0.00% 153,597
2018-02-28 2018-02-26 5.294 19,891 +19,891 0.00% 105,300
2018-01-24 2018-01-22 5.414 0 -663
2018-01-18 2018-01-16 5.309 663 -5,967 0.00% 3,520
2018-01-17 2018-01-15 5.234 6,630 +6,630 0.00% 34,698
2018-01-04 2018-01-02 4.856 0 -16,244
2018-01-03 2017-12-29 4.600 16,244 -1,326 0.00% 74,723
2018-01-02 2017-12-28 4.555 17,570 +17,570 0.00% 80,028
2017-11-29 2017-11-27 4.449 0 -8,951
2017-11-23 2017-11-21 4.419 8,951 +8,951 0.00% 39,555
2017-11-10 2017-11-08 4.313 0 -25,195
2017-11-09 2017-11-07 4.253 25,195 -23,870 0.00% 107,158
2017-11-06 2017-11-02 4.072 49,065 -7,293 0.00% 199,801
2017-11-02 2017-10-31 3.891 56,358 +5,636 0.00% 219,300
2017-11-01 2017-10-30 3.921 50,722 +6,630 0.00% 198,899
2017-10-17 2017-10-13 3.952 44,092 -9,614 0.00% 174,230
2017-10-10 2017-10-06 4.042 53,706 -18,233 0.00% 217,080
2017-10-09 2017-10-04 4.042 71,939 +6,630 0.00% 290,778
2017-10-06 2017-10-03 4.133 65,309 -14,255 0.00% 269,890
2017-09-29 2017-09-27 3.967 79,564 +7,293 0.01% 315,599
2017-09-19 2017-09-15 4.072 72,271 +9,283 0.00% 294,300
2017-09-15 2017-09-13 4.027 62,988 +33,151 0.00% 253,648
2017-09-12 2017-09-08 3.967 29,837 +13,261 0.00% 118,351
2017-09-07 2017-09-05 4.087 16,576 +16,576 0.00% 67,750
2017-09-06 2017-09-04 4.325 0 -142,884
2017-09-05 2017-09-01 4.310 142,884 +6,940 0.01% 615,761
2017-09-04 2017-08-31 4.325 135,944 +32,138 0.01% 587,968
2017-09-01 2017-08-30 4.294 103,806 +64,276 0.01% 445,739
2017-08-31 2017-08-29 4.294 39,530 +16,069 0.00% 169,740
2017-08-30 2017-08-28 4.325 23,461 +7,071 0.00% 101,471
2017-08-29 2017-08-25 4.356 16,390 +7,713 0.00% 71,398
2017-08-28 2017-08-24 4.310 8,677 +8,677 0.00% 37,394
2017-08-18 2017-08-16 4.979 0 -2,892
2017-08-15 2017-08-11 4.776 2,892 -13,498 0.00% 13,813
2017-08-10 2017-08-08 4.870 16,390 -5,143 0.00% 79,813
2017-08-09 2017-08-07 4.854 21,533 +1,286 0.00% 104,522
2017-08-07 2017-08-03 4.683 20,247 +2,571 0.00% 94,815
2017-08-04 2017-08-02 4.605 17,676 -6,749 0.00% 81,400
2017-08-02 2017-07-31 4.527 24,425 +6,749 0.00% 110,580
2017-07-24 2017-07-20 4.667 17,676 -96,415 0.00% 82,500
2017-07-21 2017-07-19 4.574 114,091 +96,415 0.01% 521,852
2017-07-20 2017-07-18 4.590 17,676 -21,854 0.00% 81,125
2017-07-12 2017-07-10 4.605 39,530 -6,428 0.00% 182,040
2017-07-05 2017-07-03 4.730 45,958 +2,571 0.00% 217,362
2017-06-29 2017-06-27 4.574 43,387 -6,427 0.00% 198,452
2017-06-26 2017-06-22 4.590 49,814 -7,713 0.00% 228,624
2017-06-22 2017-06-20 4.543 57,527 +7,713 0.00% 261,339
2017-06-20 2017-06-16 4.590 49,814 +21,854 0.00% 228,624
2017-06-06 2017-06-02 4.558 27,960 -6,428 0.00% 127,454
2017-06-05 2017-06-01 4.512 34,388 -6,427 0.00% 155,151
2017-05-26 2017-05-24 4.403 40,815 +2,892 0.00% 179,703
2017-05-25 2017-05-23 4.356 37,923 -1,928 0.00% 165,200
2017-05-24 2017-05-22 4.278 39,851 +36,637 0.00% 170,499
2017-05-18 2017-05-16 4.590 3,214 -3,214 0.00% 14,751
2017-05-17 2017-05-15 4.574 6,428 +6,428 0.00% 29,402
2017-05-11 2017-05-09 4.870 0 -12,607
2017-05-10 2017-05-08 4.870 12,607 +6,303 0.00% 61,399
2017-05-02 2017-04-27 4.886 6,304 +6,304 0.00% 30,802
2017-04-27 2017-04-25 4.950 0 -144,983
2017-04-26 2017-04-24 4.918 144,983 -12,608 0.01% 712,998
2017-04-24 2017-04-20 4.886 157,591 +3,152 0.01% 770,001
2017-04-20 2017-04-18 4.886 154,439 +4,097 0.01% 754,600
2017-04-13 2017-04-11 4.950 150,342 -2,521 0.01% 744,122
2017-04-12 2017-04-10 5.061 152,863 +2,521 0.01% 773,575
2017-04-11 2017-04-07 5.124 150,342 -18,910 0.01% 770,357
2017-04-05 2017-03-31 4.854 169,252 -6,304 0.01% 821,608
2017-04-03 2017-03-30 4.902 175,556 -6,304 0.01% 860,565
2017-03-31 2017-03-29 4.854 181,860 +3,782 0.01% 882,812
2017-03-30 2017-03-28 4.886 178,078 +3,783 0.01% 870,102
2017-03-29 2017-03-27 4.823 174,295 +3,151 0.01% 840,558
2017-03-28 2017-03-24 4.950 171,144 +27,106 0.01% 847,082
2017-03-27 2017-03-23 4.997 144,038 +3,467 0.01% 719,775
2017-03-24 2017-03-22 5.045 140,571 +17,650 0.01% 709,140
2017-03-23 2017-03-21 5.156 122,921 +65,873 0.01% 633,751
2017-03-22 2017-03-20 5.267 57,048 +28,366 0.00% 300,461
2017-03-20 2017-03-16 5.822 28,682 +2,837 0.00% 166,988
2017-03-16 2017-03-14 5.695 25,845 -41,604 0.00% 147,191
2017-03-14 2017-03-10 5.521 67,449 -6,303 0.00% 372,361
2017-03-13 2017-03-09 5.632 73,752 +6,303 0.01% 415,347
2017-03-10 2017-03-08 5.727 67,449 -6,303 0.00% 386,271
2017-03-09 2017-03-07 5.695 73,752 -31,519 0.01% 420,027
2017-03-08 2017-03-06 5.679 105,271 -6,303 0.01% 597,862
2017-03-07 2017-03-03 5.679 111,574 -1,261 0.01% 633,659
2017-03-06 2017-03-02 5.695 112,835 -3,152 0.01% 642,610
2017-03-03 2017-03-01 5.632 115,987 -6,303 0.01% 653,201
2017-03-02 2017-02-28 5.632 122,290 +63,036 0.01% 688,698
2017-02-21 2017-02-17 5.568 59,254 -9,456 0.00% 329,939
2017-02-20 2017-02-16 5.743 68,710 -21,432 0.00% 394,583
2017-02-17 2017-02-15 5.299 90,142 +12,607 0.01% 477,621
2017-02-16 2017-02-14 5.251 77,535 +6,304 0.01% 407,132
2017-02-15 2017-02-13 5.283 71,231 -6,934 0.01% 376,290
2017-02-14 2017-02-10 5.314 78,165 +15,759 0.01% 415,400
2017-02-13 2017-02-09 5.314 62,406 +19,857 0.00% 331,650
2017-02-10 2017-02-08 5.346 42,549 -18,911 0.00% 227,472
2017-02-09 2017-02-07 5.330 61,460 -631 0.00% 327,598
2017-02-02 2017-01-27 5.219 62,091 -12,607 0.00% 324,066
2017-01-26 2017-01-24 5.235 74,698 -25,215 0.01% 391,050
2017-01-24 2017-01-20 5.076 99,913 -18,910 0.01% 507,202
2017-01-23 2017-01-19 5.267 118,823 +20,171 0.01% 625,818
2017-01-19 2017-01-17 5.013 98,652 -31,518 0.01% 494,541
2017-01-16 2017-01-12 5.061 130,170 +3,152 0.01% 658,735
2017-01-13 2017-01-11 4.997 127,018 +8,825 0.01% 634,724
2017-01-12 2017-01-10 5.092 118,193 -13,238 0.01% 601,875
2017-01-04 2016-12-30 5.172 131,431 +2,522 0.01% 679,712
2017-01-03 2016-12-29 5.156 128,909 -18,911 0.01% 664,624
2016-12-30 2016-12-28 5.172 147,820 +37,822 0.01% 764,470
2016-12-29 2016-12-23 5.235 109,998 +18,911 0.01% 575,848
2016-12-09 2016-12-07 5.600 91,087 +9,455 0.01% 510,083
2016-12-07 2016-12-05 5.663 81,632 -6,304 0.01% 462,315
2016-11-24 2016-11-22 5.219 87,936 -18,595 0.01% 458,957
2016-11-16 2016-11-14 5.394 106,531 +6,303 0.01% 574,598
2016-11-04 2016-11-02 5.536 100,228 -6,303 0.01% 554,912
2016-11-01 2016-10-28 5.536 106,531 -6,304 0.01% 589,808
2016-10-26 2016-10-24 5.489 112,835 +6,304 0.01% 619,340
2016-10-25 2016-10-20 5.727 106,531 +24,899 0.01% 610,088
2016-10-24 2016-10-19 5.568 81,632 +6,304 0.01% 454,545
2016-10-17 2016-10-13 5.410 75,328 +12,607 0.01% 407,493
2016-10-14 2016-10-12 5.552 62,721 -1,891 0.00% 348,249
2016-10-13 2016-10-11 5.711 64,612 +6,303 0.00% 368,999
2016-10-12 2016-10-07 5.838 58,309 -6,303 0.00% 340,403
2016-10-11 2016-10-06 5.727 64,612 +6,303 0.00% 370,024
2016-10-07 2016-10-05 5.822 58,309 -6,303 0.00% 339,478
2016-10-04 2016-09-30 5.727 64,612 +5,043 0.00% 370,024
2016-09-28 2016-09-26 5.822 59,569 +12,607 0.00% 346,813
2016-09-27 2016-09-23 6.044 46,962 -12,607 0.00% 283,845
2016-09-22 2016-09-20 5.901 59,569 -6,304 0.00% 351,538
2016-09-20 2016-09-15 5.901 65,873 -3,467 0.00% 388,740
2016-09-19 2016-09-14 5.838 69,340 +6,304 0.00% 404,801
2016-09-15 2016-09-13 5.997 63,036 +12,607 0.00% 377,998
2016-09-14 2016-09-12 6.076 50,429 +7,564 0.00% 306,400
2016-09-13 2016-09-09 6.346 42,865 +12,608 0.00% 272,002
2016-09-12 2016-09-08 6.441 30,257 +6,303 0.00% 194,877
2016-09-09 2016-09-07 6.393 23,954 +15,759 0.00% 153,141
2016-09-08 2016-09-06 6.536 8,195 +6,304 0.00% 53,562
2016-09-07 2016-09-05 6.457 1,891 +1,891 0.00% 12,209
2016-09-05 2016-09-01 6.548 0 -323,691
2016-09-02 2016-08-31 6.532 323,691 +15,821 0.02% 2,114,359
2016-09-01 2016-08-30 6.597 307,870 +15,348 0.02% 2,031,076
2016-08-31 2016-08-29 6.613 292,522 -3,070 0.02% 1,934,587
2016-08-30 2016-08-26 6.532 295,592 +8,288 0.02% 1,930,815
2016-08-29 2016-08-25 6.418 287,304 +21,486 0.02% 1,843,918
2016-08-26 2016-08-24 6.499 265,818 +52,181 0.02% 1,727,671
2016-08-25 2016-08-23 6.646 213,637 +39,904 0.02% 1,419,843
2016-08-24 2016-08-22 6.874 173,733 +6,139 0.01% 1,194,259
2016-08-22 2016-08-18 7.102 167,594 -8,595 0.01% 1,190,279
2016-08-19 2016-08-17 6.923 176,189 -6,139 0.01% 1,219,752
2016-08-17 2016-08-15 7.037 182,328 +1,842 0.01% 1,283,042
2016-08-16 2016-08-12 7.070 180,486 -15,961 0.01% 1,275,960
2016-08-15 2016-08-11 6.939 196,447 +1,841 0.01% 1,363,197
2016-08-10 2016-08-08 6.793 194,606 +1,842 0.01% 1,321,892
2016-08-09 2016-08-05 6.809 192,764 -6,139 0.01% 1,312,520
2016-08-05 2016-08-03 6.630 198,903 -12,278 0.01% 1,318,680
2016-08-04 2016-08-01 6.613 211,181 -8,595 0.02% 1,396,640
2016-08-03 2016-07-29 6.499 219,776 +15,962 0.02% 1,428,423
2016-08-01 2016-07-28 6.646 203,814 +6,139 0.02% 1,354,559
2016-07-29 2016-07-27 6.728 197,675 -3,070 0.01% 1,329,859
2016-07-28 2016-07-26 6.744 200,745 +8,595 0.01% 1,353,782
2016-07-27 2016-07-25 6.793 192,150 +3,683 0.01% 1,305,209
2016-07-25 2016-07-21 6.760 188,467 +307 0.01% 1,274,052
2016-07-22 2016-07-20 6.646 188,160 -5,218 0.01% 1,250,521
2016-07-21 2016-07-19 6.760 193,378 +15,961 0.01% 1,307,251
2016-07-20 2016-07-18 6.662 177,417 +51,875 0.01% 1,182,013
2016-07-19 2016-07-15 6.483 125,542 +24,249 0.01% 813,909
2016-07-18 2016-07-14 6.271 101,293 +7,980 0.01% 635,249
2016-07-15 2016-07-13 6.483 93,313 +6,139 0.01% 604,963
2016-07-14 2016-07-12 6.516 87,174 +12,278 0.01% 568,003
2016-07-11 2016-07-07 6.467 74,896 +18,417 0.01% 484,343
2016-07-08 2016-07-06 6.532 56,479 +12,278 0.00% 368,922
2016-07-06 2016-07-04 6.776 44,201 +4,298 0.00% 299,522
2016-07-05 2016-06-30 6.760 39,903 +12,278 0.00% 269,747
2016-06-08 2016-06-06 6.613 27,625 +9,208 0.00% 182,697
2016-06-03 2016-06-01 6.776 18,417 -12,278 0.00% 124,800
2016-05-26 2016-05-24 6.092 30,695 +6,139 0.00% 187,001
2016-05-25 2016-05-23 6.141 24,556 +18,417 0.00% 150,800
2016-05-24 2016-05-20 6.581 6,139 -6,139 0.00% 40,400
2016-05-19 2016-05-17 6.793 12,278 +12,278 0.00% 83,400
2016-05-05 2016-05-03 7.587 0 -11,664
2016-05-04 2016-04-29 7.653 11,664 +3,268 0.00% 89,270
2016-04-28 2016-04-26 7.337 8,396 +8,396 0.00% 61,598
2016-04-25 2016-04-21 7.737 0 -17,392
2016-04-22 2016-04-20 7.487 17,392 -4,198 0.00% 130,208
2016-04-21 2016-04-19 7.387 21,590 +1,199 0.00% 159,478
2016-04-19 2016-04-15 7.137 20,391 +2,999 0.00% 145,521
2016-04-18 2016-04-14 7.437 17,392 -1,200 0.00% 129,338
2016-04-15 2016-04-13 7.370 18,592 -1,499 0.00% 137,022
2016-04-14 2016-04-12 7.053 20,091 +7,497 0.00% 141,705
2016-04-12 2016-04-08 7.337 12,594 -32,986 0.00% 92,397
2016-04-11 2016-04-07 6.970 45,580 -8,396 0.00% 317,683
2016-04-08 2016-04-06 6.853 53,976 -3,598 0.00% 369,901
2016-04-06 2016-04-01 6.920 57,574 -4,798 0.00% 398,399
2016-04-05 2016-03-31 6.970 62,372 +3,598 0.00% 434,720
2016-04-01 2016-03-30 6.486 58,774 -5,997 0.00% 381,222
2016-03-29 2016-03-23 6.536 64,771 +2,399 0.00% 423,360
2016-03-23 2016-03-21 6.536 62,372 +2,399 0.00% 407,680
2016-03-22 2016-03-18 6.553 59,973 -5,997 0.00% 392,999
2016-03-21 2016-03-17 6.586 65,970 +5,997 0.00% 434,497
2016-03-18 2016-03-16 6.036 59,973 +7,197 0.00% 361,999
2016-03-17 2016-03-15 5.919 52,776 +11,994 0.00% 312,398
2016-03-15 2016-03-11 5.836 40,782 -10,795 0.00% 238,002
2016-03-11 2016-03-09 5.653 51,577 -5,997 0.00% 291,541
2016-03-10 2016-03-08 5.519 57,574 +10,195 0.00% 317,759
2016-03-08 2016-03-04 5.669 47,379 +8,996 0.00% 268,601
2016-02-29 2016-02-25 5.869 38,383 -5,997 0.00% 225,281
2016-02-22 2016-02-18 5.719 44,380 -600 0.00% 253,819
2016-02-05 2016-02-03 5.669 44,980 +2,999 0.00% 255,001
2016-02-04 2016-02-02 5.986 41,981 -4,798 0.00% 251,299
2016-02-03 2016-02-01 6.003 46,779 -5,997 0.00% 280,800
2016-02-02 2016-01-29 5.769 52,776 +5,397 0.00% 304,478
2016-01-29 2016-01-27 5.769 47,379 +2,999 0.00% 273,341
2016-01-28 2016-01-26 5.886 44,380 +2,999 0.00% 261,219
2016-01-27 2016-01-25 6.153 41,381 +2,998 0.00% 254,607
2016-01-26 2016-01-22 6.453 38,383 +2,399 0.00% 247,681
2016-01-20 2016-01-18 6.286 35,984 -7,197 0.00% 226,201
2016-01-19 2016-01-15 6.436 43,181 +5,998 0.00% 277,922
2016-01-08 2016-01-06 7.337 37,183 +5,997 0.00% 272,798
2016-01-07 2016-01-05 7.070 31,186 -5,997 0.00% 220,480
2016-01-06 2016-01-04 6.920 37,183 -2,999 0.00% 257,298
2016-01-05 2015-12-31 6.886 40,182 -2,999 0.00% 276,710
2015-12-30 2015-12-28 6.503 43,181 +17,992 0.00% 280,802
2015-12-29 2015-12-24 6.670 25,189 +5,998 0.00% 168,002
2015-12-28 2015-12-22 6.703 19,191 +1,199 0.00% 128,637
2015-12-23 2015-12-21 6.236 17,992 +10,795 0.00% 112,200
2015-12-18 2015-12-16 6.686 7,197 +7,197 0.00% 48,122
2015-11-24 2015-11-20 7.904 0 -600
2015-11-20 2015-11-18 7.170 600 +600 0.00% 4,302
2015-11-13 2015-11-11 7.137 0 -10,795
2015-11-12 2015-11-10 7.087 10,795 +10,795 0.00% 76,499
2015-11-11 2015-11-09 7.170 0 -1,199
2015-11-09 2015-11-05 6.920 1,199 +1,199 0.00% 8,297
2015-11-05 2015-11-03 7.087 0 -1,199
2015-11-04 2015-11-02 6.753 1,199 -5,998 0.00% 8,097
2015-10-13 2015-10-09 6.553 7,197 +3,599 0.00% 47,161
2015-10-08 2015-10-06 6.736 3,598 +3,598 0.00% 24,237
2015-10-07 2015-10-05 6.686 0 -4,198
2015-10-05 2015-09-30 6.420 4,198 -1,799 0.00% 26,949
2015-09-30 2015-09-25 6.503 5,997 +5,997 0.00% 38,998
2015-09-24 2015-09-22 6.553 0 -5,997
2015-09-21 2015-09-17 6.286 5,997 +5,997 0.00% 37,698
2015-09-17 2015-09-15 5.869 0 -2,399
2015-09-15 2015-09-11 6.436 2,399 +2,399 0.00% 15,440
2015-09-02 2015-08-31 5.744 0 -2,326
2015-08-28 2015-08-26 5.297 2,326 -5,815 0.00% 12,320
2015-08-26 2015-08-24 5.073 8,141 +5,815 0.00% 41,300
2015-08-25 2015-08-21 5.606 2,326 -17,445 0.00% 13,040
2015-08-24 2015-08-20 5.503 19,771 -5,234 0.00% 108,800
2015-08-21 2015-08-19 5.899 25,005 -5,815 0.00% 147,492
2015-08-20 2015-08-18 5.641 30,820 +5,234 0.00% 173,842
2015-08-11 2015-08-07 5.744 25,586 +5,815 0.00% 146,959
2015-08-05 2015-08-03 5.847 19,771 -42,741 0.00% 115,600
2015-08-04 2015-07-31 5.813 62,512 +7,851 0.00% 363,353
2015-07-28 2015-07-24 5.623 54,661 +52,335 0.00% 307,379
2015-07-27 2015-07-23 5.675 2,326 -11,630 0.00% 13,200
2015-07-02 2015-06-29 5.090 13,956 -4,652 0.00% 71,040
2015-06-10 2015-06-08 5.434 18,608 +5,815 0.00% 101,120
2015-06-05 2015-06-03 5.623 12,793 +1,163 0.00% 71,940
2015-06-03 2015-06-01 5.744 11,630 +5,815 0.00% 66,800
2015-05-27 2015-05-22 5.623 5,815 +5,815 0.00% 32,700
2015-05-22 2015-05-20 5.971 0 -29,075
2015-05-21 2015-05-19 6.164 29,075 +686 0.00% 179,229
2015-05-14 2015-05-12 5.407 28,389 +28,389 0.00% 153,500
2015-05-12 2015-05-08 5.213 0 -51,100
2015-05-11 2015-05-07 4.879 51,100 -79,489 0.00% 249,299
2015-05-07 2015-05-05 4.879 130,589 +2,839 0.01% 637,099
2015-04-29 2015-04-27 5.090 127,750 +7,381 0.01% 650,248
2015-04-21 2015-04-17 5.284 120,369 -4,543 0.01% 635,999
2015-04-20 2015-04-16 5.037 124,912 +11,356 0.01% 629,202
2015-04-15 2015-04-13 5.090 113,556 +5,678 0.01% 578,000
2015-04-09 2015-04-02 4.650 107,878 -10,220 0.01% 501,599
2015-03-19 2015-03-17 4.192 118,098 -2,839 0.01% 495,039
2015-03-18 2015-03-16 4.174 120,937 +2,839 0.01% 504,810
2015-03-16 2015-03-12 4.597 118,098 -4,542 0.01% 542,879
2015-03-13 2015-03-11 4.597 122,640 +10,220 0.01% 563,758
2015-03-03 2015-02-27 4.509 112,420 +4,542 0.01% 506,878
2015-02-24 2015-02-18 4.614 107,878 +5,678 0.01% 497,799
2015-02-06 2015-02-04 4.738 102,200 -5,678 0.01% 484,198
2015-01-30 2015-01-28 4.597 107,878 +4,542 0.01% 495,899
2015-01-28 2015-01-26 4.632 103,336 +5,678 0.01% 478,661
2015-01-23 2015-01-21 4.720 97,658 +11,356 0.01% 460,960
2015-01-20 2015-01-16 4.967 86,302 +28,388 0.01% 428,638
2015-01-14 2015-01-12 5.090 57,914 +1,136 0.00% 294,782
2014-10-24 2014-10-22 6.076 56,778 +28,389 0.00% 345,000
2014-10-22 2014-10-20 5.918 28,389 +28,389 0.00% 168,000
2014-09-05 2014-09-03 7.161 0 -55,580
2014-08-28 2014-08-26 6.369 55,580 -9,449 0.00% 353,997
2014-08-27 2014-08-25 6.153 65,029 -27,790 0.01% 400,140
2014-08-25 2014-08-21 6.009 92,819 +1,389 0.01% 557,778
2014-08-22 2014-08-20 6.333 91,430 +41,408 0.01% 579,041
2014-08-21 2014-08-19 6.261 50,022 +16,674 0.00% 313,198
2014-08-15 2014-08-13 6.351 33,348 +5,558 0.00% 211,798
2014-08-12 2014-08-08 5.973 27,790 +27,790 0.00% 165,999
2014-03-26 2014-03-24 5.919 0 -5,152
2014-03-19 2014-03-17 6.232 5,152 +5,152 0.00% 32,109
2013-11-25 2013-11-21 7.578 0 -16,270
2013-11-11 2013-11-07 7.468 16,270 -5,423 0.00% 121,501
2013-10-21 2013-10-17 6.988 21,693 +16,270 0.00% 151,599
2013-10-15 2013-10-10 6.749 5,423 +5,423 0.00% 36,598
2013-09-16 2013-09-12 6.435 0 -24,405
2013-09-12 2013-09-10 6.933 24,405 +24,405 0.00% 169,201
2013-08-28 2013-08-26 7.402 0 -5,547
2013-08-19 2013-08-15 7.686 5,547 -2,641 0.00% 42,633
2013-08-16 2013-08-13 7.497 8,188 -2,641 0.00% 61,382
2013-08-15 2013-08-12 7.459 10,829 -2,641 0.00% 80,770
2013-08-13 2013-08-09 7.345 13,470 -528 0.00% 98,938
2013-08-09 2013-08-07 7.175 13,998 +2,641 0.00% 100,432
2013-08-06 2013-08-02 6.815 11,357 +5,282 0.00% 77,398
2013-07-25 2013-07-23 6.323 6,075 -5,282 0.00% 38,411
2013-07-24 2013-07-22 6.266 11,357 +5,282 0.00% 71,164
2013-07-15 2013-07-11 5.925 6,075 +6,075 0.00% 35,996
2013-05-22 2013-05-20 6.717 0 -64,031
2013-05-15 2013-05-13 6.460 64,031 -6,074 0.01% 413,658
2013-05-14 2013-05-10 6.480 70,105 -9,111 0.01% 454,283
2013-04-19 2013-04-17 6.282 79,216 -5,061 0.01% 497,673
2013-04-05 2013-04-02 6.085 84,277 -8,605 0.01% 512,818
2013-04-03 2013-03-28 5.947 92,882 +5,062 0.01% 552,334
2013-03-28 2013-03-26 5.986 87,820 +25,055 0.01% 525,702
2013-03-26 2013-03-22 6.006 62,765 +8,605 0.01% 376,960
2013-03-22 2013-03-20 6.105 54,160 -8,605 0.00% 330,629
2013-03-20 2013-03-18 5.868 62,765 +8,605 0.01% 368,280
2013-03-19 2013-03-15 6.085 54,160 -8,099 0.00% 329,559
2013-03-18 2013-03-14 6.085 62,259 -3,037 0.01% 378,841
2013-03-14 2013-03-12 5.986 65,296 +3,037 0.01% 390,870
2013-03-13 2013-03-11 6.105 62,259 -9,111 0.01% 380,071
2013-03-07 2013-03-05 6.045 71,370 +10,123 0.01% 431,460
2013-03-01 2013-02-27 5.986 61,247 +4,050 0.01% 366,633
2013-02-27 2013-02-25 6.105 57,197 +7,592 0.01% 349,169
2013-02-21 2013-02-19 6.361 49,605 +6,074 0.00% 315,562
2013-02-20 2013-02-18 6.401 43,531 +4,556 0.00% 278,642
2013-02-19 2013-02-15 6.421 38,975 +506 0.00% 250,249
2013-02-01 2013-01-30 6.520 38,469 -5,062 0.00% 250,801
2013-01-29 2013-01-25 6.223 43,531 -10,629 0.00% 270,902
2013-01-28 2013-01-24 6.678 54,160 +5,568 0.00% 361,659
2013-01-24 2013-01-22 6.875 48,592 +11,135 0.00% 334,078
2013-01-23 2013-01-21 6.994 37,457 +15,186 0.00% 261,963
2013-01-22 2013-01-18 7.290 22,271 -2,025 0.00% 162,357
2013-01-17 2013-01-15 6.974 24,296 -41,000 0.00% 169,439
2013-01-15 2013-01-11 6.757 65,296 -11,642 0.01% 441,180
2013-01-14 2013-01-10 6.855 76,938 -6,074 0.01% 527,441
2013-01-11 2013-01-09 6.599 83,012 +506 0.01% 547,761
2013-01-09 2013-01-07 6.539 82,506 +33,408 0.01% 539,532
2013-01-04 2013-01-02 6.776 49,098 -507 0.00% 332,707
2013-01-03 2012-12-31 6.579 49,605 -36,191 0.00% 326,342
2012-12-28 2012-12-24 6.480 85,796 +21,765 0.01% 555,961
2012-12-27 2012-12-20 6.282 64,031 -5,061 0.01% 402,273
2012-12-21 2012-12-19 6.243 69,092 +5,568 0.01% 431,339
2012-12-18 2012-12-14 6.124 63,524 +10,123 0.01% 389,048
2012-12-14 2012-12-12 6.282 53,401 +4,303 0.00% 335,490
2012-12-11 2012-12-07 6.401 49,098 -5,062 0.00% 314,277
2012-12-07 2012-12-05 6.322 54,160 -5,062 0.00% 342,399
2012-12-05 2012-12-03 6.045 59,222 -16,450 0.01% 358,021
2012-11-30 2012-11-28 6.144 75,672 -8,858 0.01% 464,942
2012-11-28 2012-11-26 6.223 84,530 +5,061 0.01% 526,048
2012-11-27 2012-11-23 6.322 79,469 -10,123 0.01% 502,402
2012-11-22 2012-11-20 6.223 89,592 -15,185 0.01% 557,549
2012-11-16 2012-11-14 6.421 104,777 +10,123 0.01% 672,749
2012-11-13 2012-11-09 6.460 94,654 +7,846 0.01% 611,491
2012-11-08 2012-11-06 6.401 86,808 +34,926 0.01% 555,659
2012-11-06 2012-11-02 6.717 51,882 +32,648 0.00% 348,497
2012-10-30 2012-10-26 6.421 19,234 +8,604 0.00% 123,497
2012-10-26 2012-10-24 6.915 10,630 -26,067 0.00% 73,503
2012-10-25 2012-10-22 6.717 36,697 -25,309 0.00% 246,498
2012-10-24 2012-10-19 6.381 62,006 +20,247 0.01% 395,676
2012-10-19 2012-10-17 6.322 41,759 -4,049 0.00% 264,000
2012-10-17 2012-10-15 5.907 45,808 -5,315 0.00% 270,593
2012-10-16 2012-10-12 6.302 51,123 -10,124 0.00% 322,189
2012-10-10 2012-10-08 5.986 61,247 +2,531 0.01% 366,633
2012-10-09 2012-10-05 6.045 58,716 -2,531 0.01% 354,962
2012-10-08 2012-10-04 5.986 61,247 -7,592 0.01% 366,633
2012-10-04 2012-09-28 5.512 68,839 -3,543 0.01% 379,439
2012-10-03 2012-09-27 4.979 72,382 +3,290 0.01% 360,358
2012-09-28 2012-09-26 4.959 69,092 +2,531 0.01% 342,614
2012-09-24 2012-09-20 5.117 66,561 +65,802 0.01% 340,583
2012-09-21 2012-09-19 5.275 759 +759 0.00% 4,004
2012-09-04 2012-08-31 5.865 0 -59,475
2012-09-03 2012-08-30 5.865 59,475 +9,047 0.01% 348,794
2012-08-31 2012-08-29 5.947 50,428 +15,442 0.00% 299,917
2012-08-29 2012-08-27 5.885 34,986 -1,447 0.00% 205,902
2012-08-28 2012-08-24 5.947 36,433 -19,303 0.00% 216,683
2012-08-27 2012-08-23 5.844 55,736 +19,785 0.01% 325,711
2012-08-24 2012-08-22 5.968 35,951 +4,826 0.00% 214,561
2012-08-23 2012-08-21 6.092 31,125 +23,404 0.00% 189,629
2012-08-13 2012-08-09 5.160 7,721 +4,826 0.00% 39,840
2012-08-09 2012-08-07 5.201 2,895 -9,652 0.00% 15,058
2012-08-02 2012-07-31 4.932 12,547 +9,652 0.00% 61,882
2012-07-27 2012-07-25 4.911 2,895 -1,931 0.00% 14,218
2012-07-24 2012-07-20 4.766 4,826 +1,931 0.00% 23,002
2012-07-23 2012-07-19 4.600 2,895 +2,171 0.00% 13,318
2012-07-06 2012-07-04 5.471 724 +724 0.00% 3,961
2012-05-16 2012-05-14 6.175 0 -2,413
2012-05-11 2012-05-09 6.300 2,413 -4,343 0.00% 15,201
2012-05-10 2012-05-08 6.113 6,756 +6,756 0.00% 41,301
2012-04-27 2012-04-25 7.483 0 -368,298
2012-04-25 2012-04-23 7.331 368,298 +924 0.04% 2,700,132
2012-04-18 2012-04-16 8.023 367,374 +232 0.04% 2,947,598
2012-04-16 2012-04-12 7.721 367,142 -3,237 0.04% 2,834,577
2012-04-13 2012-04-11 7.310 370,379 -7,861 0.04% 2,707,379
2012-04-05 2012-04-02 7.548 378,240 -23,120 0.04% 2,854,821
2012-04-02 2012-03-29 7.180 401,360 +2,543 0.04% 2,881,762
2012-03-29 2012-03-27 7.461 398,817 -29,130 0.04% 2,975,628
2012-03-27 2012-03-23 7.461 427,947 +27,050 0.04% 3,192,971
2012-03-26 2012-03-22 7.353 400,897 -19,652 0.04% 2,947,798
2012-03-23 2012-03-21 6.769 420,549 +18,496 0.04% 2,846,734
2012-03-22 2012-03-20 6.207 402,053 +1,387 0.04% 2,495,463
2012-03-21 2012-03-19 6.337 400,666 -6,936 0.04% 2,538,844
2012-03-16 2012-03-14 6.920 407,602 +4,855 0.04% 2,820,800
2012-03-15 2012-03-13 6.942 402,747 +925 0.04% 2,795,911
2012-03-14 2012-03-12 6.920 401,822 +2,774 0.04% 2,780,799
2012-03-13 2012-03-09 6.985 399,048 -4,624 0.04% 2,787,492
2012-03-12 2012-03-08 6.964 403,672 -6,704 0.04% 2,811,062
2012-03-09 2012-03-07 6.596 410,376 -37,686 0.04% 2,706,872
2012-03-08 2012-03-06 6.142 448,062 -3,930 0.04% 2,751,962
2012-03-05 2012-03-01 6.055 451,992 +26,819 0.04% 2,736,999
2012-03-02 2012-02-29 6.055 425,173 +4,624 0.04% 2,574,599
2012-02-28 2012-02-24 6.423 420,549 +3,237 0.04% 2,701,214
2012-02-23 2012-02-21 6.466 417,312 +4,624 0.04% 2,698,473
2012-02-22 2012-02-20 6.618 412,688 +328,301 0.04% 2,731,047
2012-02-21 2012-02-17 6.747 84,387 +462 0.01% 569,398
2012-02-17 2012-02-15 6.683 83,925 -6,936 0.01% 560,836
2012-02-13 2012-02-09 6.899 90,861 +2,775 0.01% 626,836
2012-02-10 2012-02-08 6.769 88,086 -925 0.01% 596,262
2012-02-09 2012-02-07 6.315 89,011 +2,774 0.01% 562,099
2012-02-08 2012-02-06 6.293 86,237 +1,387 0.01% 542,716
2012-02-07 2012-02-03 6.142 84,850 -22,657 0.01% 521,142
2012-02-01 2012-01-30 5.472 107,507 -9,248 0.01% 588,225
2012-01-31 2012-01-27 5.558 116,755 +13,872 0.01% 648,925
2012-01-30 2012-01-26 5.580 102,883 -463 0.01% 574,049
2012-01-20 2012-01-18 4.909 103,346 +4,624 0.01% 507,347
2012-01-06 2012-01-04 5.320 98,722 -2,774 0.01% 525,212
2012-01-03 2011-12-29 5.342 101,496 -3,237 0.01% 542,165
2011-12-23 2011-12-21 4.888 104,733 +2,775 0.01% 511,892
2011-12-13 2011-12-09 4.866 101,958 +4,624 0.01% 496,123
2011-12-12 2011-12-08 4.909 97,334 -9,248 0.01% 477,833
2011-12-05 2011-12-01 5.342 106,582 -4,624 0.01% 569,334
2011-12-02 2011-11-30 4.888 111,206 -18,496 0.01% 543,529
2011-12-01 2011-11-29 5.061 129,702 +11,560 0.01% 656,370
2011-11-30 2011-11-28 4.779 118,142 +4,624 0.01% 564,654
2011-11-23 2011-11-21 4.909 113,518 +462 0.01% 557,284
2011-11-22 2011-11-18 5.039 113,056 +3,006 0.01% 569,686
2011-11-21 2011-11-17 5.039 110,050 +11,328 0.01% 554,539
2011-11-15 2011-11-11 5.580 98,722 -5,548 0.01% 550,833
2011-11-14 2011-11-10 5.493 104,270 +3,236 0.01% 572,768
2011-11-11 2011-11-09 5.818 101,034 +13,872 0.01% 587,768
2011-11-10 2011-11-08 5.774 87,162 -3,236 0.01% 503,297
2011-11-09 2011-11-07 5.709 90,398 +20,807 0.01% 516,118
2011-11-08 2011-11-04 6.034 69,591 +4,162 0.01% 419,897
2011-11-07 2011-11-03 5.688 65,429 -1,850 0.01% 372,145
2011-11-04 2011-11-02 5.947 67,279 +12,947 0.01% 400,127
2011-11-03 2011-11-01 5.904 54,332 +4,624 0.01% 320,778
2011-11-02 2011-10-31 6.574 49,708 -2,774 0.00% 326,803
2011-11-01 2011-10-28 6.856 52,482 -21,501 0.01% 359,795
2011-10-28 2011-10-26 6.164 73,983 +4,392 0.01% 455,998
2011-10-27 2011-10-25 6.228 69,591 +1,388 0.01% 433,443
2011-10-24 2011-10-20 5.709 68,203 -3,700 0.01% 389,398
2011-10-21 2011-10-19 5.428 71,903 +4,624 0.01% 390,307
2011-10-20 2011-10-18 5.320 67,279 +7,399 0.01% 357,932
2011-10-19 2011-10-17 5.991 59,880 -3,699 0.01% 358,713
2011-10-17 2011-10-13 6.856 63,579 +4,624 0.01% 435,872
2011-10-14 2011-10-12 6.553 58,955 +7,398 0.01% 386,322
2011-10-13 2011-10-11 6.531 51,557 -46,240 0.01% 336,729
2011-10-11 2011-10-07 6.401 97,797 +231 0.01% 626,042
2011-10-10 2011-10-06 6.142 97,566 -1,387 0.01% 599,243
2011-10-07 2011-10-04 5.969 98,953 -7,398 0.01% 590,642
2011-10-04 2011-09-30 6.531 106,351 +11,097 0.01% 694,599
2011-09-30 2011-09-27 7.007 95,254 +2,312 0.01% 667,443
2011-09-28 2011-09-26 6.726 92,942 +463 0.01% 625,113
2011-09-27 2011-09-23 6.726 92,479 +44,390 0.01% 621,999
2011-09-21 2011-09-19 7.158 48,089 +1,849 0.00% 344,239
2011-09-20 2011-09-16 7.656 46,240 -462 0.00% 354,003
2011-09-08 2011-09-06 7.959 46,702 +462 0.00% 371,680
2011-08-30 2011-08-26 8.704 46,240 -75,139 0.00% 402,453
2011-08-29 2011-08-25 8.726 121,379 +5,844 0.01% 1,059,146
2011-08-26 2011-08-24 8.659 115,535 -8,045 0.01% 1,000,397
2011-08-25 2011-08-23 8.704 123,580 +13,409 0.01% 1,075,587
2011-08-24 2011-08-22 9.084 110,171 -12,738 0.01% 1,000,786
2011-08-19 2011-08-17 9.666 122,909 +11,173 0.01% 1,187,996
2011-08-15 2011-08-11 8.413 111,736 -22,347 0.01% 940,002
2011-08-10 2011-08-08 8.390 134,083 -6,257 0.01% 1,125,000
2011-08-09 2011-08-05 8.413 140,340 +6,704 0.01% 1,180,639
2011-08-08 2011-08-04 9.397 133,636 -12,067 0.01% 1,255,800
2011-08-03 2011-08-01 10.091 145,703 +893 0.01% 1,470,255
2011-07-29 2011-07-27 10.337 144,810 -2,681 0.01% 1,496,884
2011-07-28 2011-07-26 10.270 147,491 +4,469 0.02% 1,514,697
2011-07-26 2011-07-22 10.225 143,022 -3,575 0.01% 1,462,402
2011-07-25 2011-07-21 10.024 146,597 +4,469 0.02% 1,469,436
2011-07-22 2011-07-20 9.710 142,128 -1,788 0.01% 1,380,121
2011-07-20 2011-07-18 9.800 143,916 -3,128 0.01% 1,410,363
2011-07-19 2011-07-15 10.001 147,044 +1,341 0.02% 1,470,627
2011-07-18 2011-07-14 10.091 145,703 +3,799 0.01% 1,470,255
2011-07-15 2011-07-13 10.068 141,904 +10,726 0.01% 1,428,745
2011-07-14 2011-07-12 10.180 131,178 +6,704 0.01% 1,335,427
2011-07-13 2011-07-11 10.449 124,474 -3,352 0.01% 1,300,598
2011-07-12 2011-07-08 11.388 127,826 +13,185 0.01% 1,455,743
2011-07-11 2011-07-07 11.545 114,641 +15,420 0.01% 1,323,541
2011-07-08 2011-07-06 12.015 99,221 +4,469 0.01% 1,192,135
2011-07-07 2011-07-05 12.194 94,752 +3,799 0.01% 1,155,401
2011-07-06 2011-07-04 12.261 90,953 +31,733 0.01% 1,115,181
2011-07-05 2011-06-30 11.836 59,220 +7,151 0.01% 700,925
2011-06-29 2011-06-27 11.724 52,069 +894 0.01% 610,461
2011-06-28 2011-06-24 11.925 51,175 +4,469 0.01% 610,285
2011-06-27 2011-06-23 11.791 46,706 -8,938 0.00% 550,720
2011-06-24 2011-06-22 12.104 55,644 -1,341 0.01% 673,540
2011-06-23 2011-06-21 11.702 56,985 +6,704 0.01% 666,822
2011-06-15 2011-06-13 12.351 50,281 +894 0.01% 620,999
2011-06-14 2011-06-10 12.932 49,387 -22,347 0.01% 638,687
2011-06-13 2011-06-09 12.574 71,734 +670 0.01% 902,005
2011-06-10 2011-06-08 12.977 71,064 -22,347 0.01% 922,200
2011-06-09 2011-06-07 13.156 93,411 -22,347 0.01% 1,228,918
2011-06-08 2011-06-03 13.693 115,758 -22,347 0.01% 1,585,076
2011-06-07 2011-06-02 13.805 138,105 +3,575 0.01% 1,906,524
2011-06-03 2011-06-01 13.783 134,530 -2,235 0.01% 1,854,161
2011-06-01 2011-05-30 13.022 136,765 +89,389 0.01% 1,780,925
2011-05-31 2011-05-27 13.178 47,376 -2,235 0.00% 624,340
2011-05-30 2011-05-26 12.731 49,611 +447 0.01% 631,594
2011-05-27 2011-05-25 12.686 49,164 -8,939 0.01% 623,703
2011-05-26 2011-05-24 12.485 58,103 +8,939 0.01% 725,405
2011-05-24 2011-05-20 13.067 49,164 +2,235 0.01% 642,403
2011-05-17 2011-05-13 12.686 46,929 -2,235 0.00% 595,350
2011-05-13 2011-05-11 12.977 49,164 -2,234 0.01% 638,003
2011-05-12 2011-05-09 12.910 51,398 -6,705 0.01% 663,544
2011-05-11 2011-05-06 12.798 58,103 -16,537 0.01% 743,605
2011-05-04 2011-04-29 11.970 74,640 -2,234 0.01% 893,456
2011-05-03 2011-04-28 11.814 76,874 +4,469 0.01% 908,157
2011-04-29 2011-04-27 12.037 72,405 +14,302 0.01% 871,562
2011-04-27 2011-04-21 12.955 58,103 +8,939 0.01% 752,705
2011-04-20 2011-04-18 13.743 49,164 -315,765 0.01% 675,672
2011-04-19 2011-04-15 13.104 364,929 -1,486 0.04% 4,782,032
2011-04-18 2011-04-14 13.081 366,415 -3,067 0.04% 4,793,139
2011-04-13 2011-04-11 12.556 369,482 -21,901 0.04% 4,639,254
2011-04-12 2011-04-08 12.214 391,383 +2,190 0.04% 4,780,220
2011-04-11 2011-04-07 12.305 389,193 +4,380 0.04% 4,789,012
2011-04-08 2011-04-06 12.214 384,813 +3,504 0.04% 4,699,977
2011-04-07 2011-04-04 12.236 381,309 -3,066 0.04% 4,665,885
2011-04-06 2011-04-01 12.168 384,375 +4,380 0.04% 4,677,077
2011-04-04 2011-03-31 12.031 379,995 -8,760 0.04% 4,571,731
2011-04-01 2011-03-30 11.917 388,755 +5,694 0.04% 4,632,748
2011-03-29 2011-03-25 12.100 383,061 -5,694 0.04% 4,634,853
2011-03-25 2011-03-23 12.236 388,755 -21,245 0.04% 4,756,998
2011-03-24 2011-03-22 12.259 410,000 -26,282 0.04% 5,026,322
2011-03-23 2011-03-21 11.871 436,282 -6,132 0.05% 5,179,202
2011-03-22 2011-03-18 11.437 442,414 -11,827 0.05% 5,060,096
2011-03-21 2011-03-17 11.255 454,241 -219 0.05% 5,112,407
2011-03-18 2011-03-16 11.574 454,460 -4,819 0.05% 5,260,122
2011-03-17 2011-03-15 11.072 459,279 +1,971 0.05% 5,085,229
2011-03-16 2011-03-14 11.323 457,308 +3,067 0.05% 5,178,246
2011-03-15 2011-03-11 11.369 454,241 +2,628 0.05% 5,164,257
2011-03-14 2011-03-10 11.574 451,613 -9,637 0.05% 5,227,169
2011-03-11 2011-03-09 11.346 461,250 +438 0.05% 5,233,412
2011-03-10 2011-03-08 11.164 460,812 +3,724 0.05% 5,144,283
2011-03-08 2011-03-04 10.912 457,088 +40,737 0.05% 4,987,925
2011-03-07 2011-03-03 10.844 416,351 +8,760 0.04% 4,514,871
2011-03-04 2011-03-02 10.730 407,591 +34,386 0.04% 4,373,354
2011-03-03 2011-03-01 10.753 373,205 +10,513 0.04% 4,012,920
2011-03-02 2011-02-28 10.616 362,692 +52,564 0.04% 3,850,198
2011-03-01 2011-02-25 10.273 310,128 +6,789 0.03% 3,185,999
2011-02-28 2011-02-24 10.638 303,339 +33,729 0.03% 3,227,055
2011-02-25 2011-02-23 11.255 269,610 +4,380 0.03% 3,034,416
2011-02-24 2011-02-22 11.460 265,230 +2,191 0.03% 3,039,615
2011-02-22 2011-02-18 11.826 263,039 +8,760 0.03% 3,110,585
2011-02-21 2011-02-17 11.574 254,279 +50,374 0.03% 2,943,138
2011-02-15 2011-02-11 12.191 203,905 -1,752 0.02% 2,485,772
2011-02-11 2011-02-09 11.985 205,657 -8,761 0.02% 2,464,875
2011-02-10 2011-02-08 12.465 214,418 -87,606 0.02% 2,672,674
2011-02-09 2011-02-07 11.803 302,024 -4,381 0.03% 3,564,710
2011-02-08 2011-02-02 11.506 306,405 +106,881 0.03% 3,525,482
2011-02-07 2011-01-31 11.552 199,524 +2,409 0.02% 2,304,824
2011-02-01 2011-01-28 12.077 197,115 -18,617 0.02% 2,380,496
2011-01-31 2011-01-27 12.419 215,732 +14,236 0.02% 2,679,203
2011-01-28 2011-01-26 12.556 201,496 +2,191 0.02% 2,530,004
2011-01-21 2011-01-19 12.191 199,305 -21,902 0.02% 2,429,694
2011-01-20 2011-01-18 12.077 221,207 +22,778 0.02% 2,671,448
2011-01-18 2011-01-14 12.396 198,429 -11,389 0.02% 2,459,785
2011-01-17 2011-01-13 12.396 209,818 +876 0.02% 2,600,966
2011-01-13 2011-01-11 12.784 208,942 -10,513 0.02% 2,671,197
2011-01-12 2011-01-10 12.259 219,455 +15,769 0.02% 2,690,370
2011-01-10 2011-01-06 12.944 203,686 +23,216 0.02% 2,636,552
2011-01-07 2011-01-05 13.287 180,470 -8,761 0.02% 2,397,840
2011-01-06 2011-01-04 13.195 189,231 -13,360 0.02% 2,496,964
2011-01-05 2011-01-03 12.647 202,591 +2,190 0.02% 2,562,253
2010-12-30 2010-12-28 12.214 200,401 -9,198 0.02% 2,447,630
2010-12-29 2010-12-24 12.533 209,599 +10,075 0.02% 2,626,962
2010-12-28 2010-12-22 12.488 199,524 +20,587 0.02% 2,491,579
2010-12-23 2010-12-21 11.963 178,937 +8,323 0.02% 2,140,541
2010-12-21 2010-12-17 12.533 170,614 +4,380 0.02% 2,138,352
2010-12-17 2010-12-15 13.606 166,234 -1,971 0.02% 2,261,821
2010-12-16 2010-12-14 13.583 168,205 -2,628 0.02% 2,284,799
2010-12-15 2010-12-13 13.515 170,833 +6,132 0.02% 2,308,796
2010-12-14 2010-12-10 13.766 164,701 -6,570 0.02% 2,267,283
2010-12-13 2010-12-09 13.972 171,271 +4,380 0.02% 2,392,916
2010-12-09 2010-12-07 14.200 166,891 +7,885 0.02% 2,369,821
2010-12-08 2010-12-06 14.337 159,006 +21,025 0.02% 2,279,635
2010-12-06 2010-12-02 14.999 137,981 +6,571 0.01% 2,069,554
2010-12-03 2010-12-01 15.136 131,410 -7,447 0.01% 1,988,997
2010-12-02 2010-11-30 15.455 138,857 +6,571 0.01% 2,146,093
2010-12-01 2010-11-29 15.204 132,286 +5,256 0.01% 2,011,316
2010-11-29 2010-11-25 15.113 127,030 +4,380 0.01% 1,919,802
2010-11-26 2010-11-24 15.296 122,650 -13,141 0.01% 1,876,007
2010-11-25 2010-11-23 15.341 135,791 -876 0.01% 2,083,207
2010-11-19 2010-11-17 14.497 136,667 +1,095 0.01% 1,981,206
2010-11-18 2010-11-16 15.250 135,572 +877 0.01% 2,067,467
2010-11-17 2010-11-15 15.524 134,695 -3,505 0.01% 2,090,993
2010-11-16 2010-11-12 15.844 138,200 +5,257 0.01% 2,189,574
2010-11-15 2010-11-11 16.323 132,943 +4,818 0.01% 2,170,020
2010-11-12 2010-11-10 16.962 128,125 -5,256 0.01% 2,173,276
2010-11-11 2010-11-09 16.026 133,381 -2,410 0.01% 2,137,584
2010-11-10 2010-11-08 15.821 135,791 -5,256 0.01% 2,148,307
2010-11-09 2010-11-05 15.455 141,047 -5,037 0.01% 2,179,941
2010-11-08 2010-11-04 15.478 146,084 -38,547 0.02% 2,261,125
2010-11-05 2010-11-03 15.592 184,631 -2,191 0.02% 2,878,840
2010-11-04 2010-11-02 15.433 186,822 +7,009 0.02% 2,883,148
2010-11-03 2010-11-01 15.433 179,813 -4,818 0.02% 2,774,981
2010-11-02 2010-10-29 14.702 184,631 +22,120 0.02% 2,714,455
2010-11-01 2010-10-28 15.387 162,511 -17,083 0.02% 2,500,546
2010-10-29 2010-10-27 15.341 179,594 +74,904 0.02% 2,755,201
2010-10-28 2010-10-26 16.506 104,690 +3,942 0.01% 1,727,968
2010-10-27 2010-10-25 16.871 100,748 +21,902 0.01% 1,699,703
2010-10-26 2010-10-22 17.099 78,846 -17,302 0.01% 1,348,198
2010-10-25 2010-10-21 15.752 96,148 +4,380 0.01% 1,514,543
2010-10-22 2010-10-20 15.707 91,768 +3,723 0.01% 1,441,358
2010-10-21 2010-10-19 15.615 88,045 +4,381 0.01% 1,374,843
2010-10-18 2010-10-14 15.684 83,664 -6,133 0.01% 1,312,162
2010-10-15 2010-10-13 15.250 89,797 +8,761 0.01% 1,369,400
2010-10-14 2010-10-12 15.250 81,036 +2,190 0.01% 1,235,796
2010-10-11 2010-10-07 15.638 78,846 -3,504 0.01% 1,232,998
2010-10-07 2010-10-05 15.775 82,350 -3,067 0.01% 1,299,074
2010-10-06 2010-10-04 15.159 85,417 +44,680 0.01% 1,294,806
2010-10-05 2010-09-30 14.885 40,737 +657 0.00% 606,358
2010-10-04 2010-09-29 15.022 40,080 +5,037 0.00% 602,068
2010-09-30 2010-09-28 14.793 35,043 +35,043 0.00% 518,404
2010-09-29 2010-09-27 15.296 0 -438
2010-09-28 2010-09-24 14.451 438 +438 0.00% 6,330
2010-09-27 2010-09-22 14.405 0 -876
2010-09-22 2010-09-20 14.017 876 -4,380 0.00% 12,279
2010-09-21 2010-09-17 13.652 5,256 -438 0.00% 71,754
2010-09-20 2010-09-16 13.446 5,694 -6,571 0.00% 76,564
2010-09-16 2010-09-14 14.086 12,265 +1,314 0.00% 172,761
2010-09-15 2010-09-13 14.154 10,951 +10,951 0.00% 155,002
2010-09-06 2010-09-02 14.135 0 -74,028
2010-09-03 2010-09-01 14.042 74,028 +2,724 0.01% 1,039,523
2010-09-01 2010-08-30 13.973 71,304 +4,308 0.01% 996,307
2010-08-27 2010-08-25 13.926 66,996 -9,478 0.01% 933,002
2010-08-26 2010-08-24 13.903 76,474 +3,446 0.01% 1,063,220
2010-08-25 2010-08-23 13.926 73,028 +5,170 0.01% 1,017,005
2010-08-24 2010-08-20 13.926 67,858 -3,015 0.01% 945,007
2010-08-23 2010-08-19 14.135 70,873 +7,324 0.01% 1,001,799
2010-08-20 2010-08-18 14.089 63,549 +1,723 0.01% 895,324
2010-08-19 2010-08-17 13.880 61,826 -11,417 0.01% 858,134
2010-08-17 2010-08-13 13.300 73,243 -6,032 0.01% 974,100
2010-08-16 2010-08-12 13.091 79,275 +3,447 0.01% 1,037,763
2010-08-13 2010-08-11 13.346 75,828 +3,016 0.01% 1,011,999
2010-08-12 2010-08-10 13.555 72,812 -2,585 0.01% 986,957
2010-08-11 2010-08-09 13.787 75,397 +8,617 0.01% 1,039,497
2010-08-09 2010-08-05 13.833 66,780 -6,463 0.01% 923,794
2010-08-06 2010-08-04 13.369 73,243 +1,292 0.01% 979,200
2010-08-05 2010-08-03 13.392 71,951 +431 0.01% 963,597
2010-08-04 2010-08-02 13.114 71,520 -1,077 0.01% 937,904
2010-08-03 2010-07-30 12.951 72,597 -9,694 0.01% 940,233
2010-08-02 2010-07-29 12.905 82,291 -6,462 0.01% 1,061,964
2010-07-30 2010-07-28 12.743 88,753 -10,771 0.01% 1,130,936
2010-07-29 2010-07-27 12.418 99,524 -8,186 0.01% 1,235,846
2010-07-28 2010-07-26 12.510 107,710 +8,401 0.01% 1,347,496
2010-07-27 2010-07-23 12.835 99,309 +11,848 0.01% 1,274,666
2010-07-26 2010-07-22 12.557 87,461 +5,386 0.01% 1,098,233
2010-07-23 2010-07-21 12.650 82,075 -3,447 0.01% 1,038,222
2010-07-22 2010-07-20 12.696 85,522 +4,308 0.01% 1,085,795
2010-07-21 2010-07-19 12.650 81,214 +2,585 0.01% 1,027,330
2010-07-20 2010-07-16 12.673 78,629 +4,093 0.01% 996,456
2010-07-19 2010-07-15 12.626 74,536 +2,585 0.01% 941,126
2010-07-16 2010-07-14 12.650 71,951 +18,096 0.01% 910,156
2010-07-15 2010-07-13 12.743 53,855 +7,324 0.01% 686,248
2010-07-14 2010-07-12 13.114 46,531 +11,202 0.00% 610,202
2010-07-13 2010-07-09 13.160 35,329 +862 0.00% 464,940
2010-07-12 2010-07-08 12.812 34,467 +12,494 0.00% 441,596
2010-07-09 2010-07-07 12.766 21,973 +5,170 0.00% 280,501
2010-07-08 2010-07-06 13.184 16,803 +6,894 0.00% 221,522
2010-07-07 2010-07-05 13.973 9,909 +9,909 0.00% 138,455
2010-06-24 2010-06-22 15.110 0 -9,048
2010-06-23 2010-06-21 15.388 9,048 -21,326 0.00% 139,235
2010-06-22 2010-06-18 14.437 30,374 -1,724 0.00% 438,505
2010-06-21 2010-06-17 14.274 32,098 +6,032 0.00% 458,180
2010-06-15 2010-06-11 15.040 26,066 -1,723 0.00% 392,041
2010-06-11 2010-06-09 14.437 27,789 +6,032 0.00% 401,186
2010-06-09 2010-06-07 14.344 21,757 -6,032 0.00% 312,083
2010-06-03 2010-06-01 14.019 27,789 -1,077 0.00% 389,576
2010-06-02 2010-05-31 14.390 28,866 -4,309 0.00% 415,395
2010-06-01 2010-05-28 13.926 33,175 +24,989 0.00% 462,003
2010-05-31 2010-05-27 13.160 8,186 +4,308 0.00% 107,730
2010-05-28 2010-05-26 12.812 3,878 -2,154 0.00% 49,685
2010-05-27 2010-05-25 12.789 6,032 -8,617 0.00% 77,143
2010-05-25 2010-05-20 13.230 14,649 -1,508 0.00% 193,805
2010-05-24 2010-05-19 13.462 16,157 +862 0.00% 217,506
2010-05-20 2010-05-18 14.158 15,295 +8,617 0.00% 216,552
2010-05-19 2010-05-17 14.344 6,678 +2,585 0.00% 95,789
2010-05-18 2010-05-14 14.669 4,093 +862 0.00% 60,040
2010-05-13 2010-05-11 14.971 3,231 -8,402 0.00% 48,370
2010-05-12 2010-05-10 14.390 11,633 -2,154 0.00% 167,404
2010-05-11 2010-05-07 13.694 13,787 +3,878 0.00% 188,801
2010-05-10 2010-05-06 13.857 9,909 +3,016 0.00% 137,305
2010-05-07 2010-05-05 13.810 6,893 +3,446 0.00% 95,194
2010-05-06 2010-05-04 14.507 3,447 +3,447 0.00% 50,004
2010-04-30 2010-04-28 13.833 0 -431
2010-04-29 2010-04-27 14.135 431 +431 0.00% 6,092
2010-04-28 2010-04-26 14.747 0 -173,844
2010-04-27 2010-04-23 14.795 173,844 +4,205 0.02% 2,571,989
2010-04-26 2010-04-22 14.652 169,639 +1,472 0.02% 2,485,566
2010-04-23 2010-04-21 15.056 168,167 +841 0.02% 2,531,998
2010-04-22 2010-04-20 15.056 167,326 -7,568 0.02% 2,519,336
2010-04-21 2010-04-19 14.819 174,894 -420 0.02% 2,591,683
2010-04-20 2010-04-16 14.985 175,314 -3,784 0.02% 2,627,097
2010-04-19 2010-04-15 15.199 179,098 +5,886 0.02% 2,722,141
2010-04-16 2010-04-14 15.152 173,212 +5,045 0.02% 2,624,438
2010-04-15 2010-04-13 15.104 168,167 +1,261 0.02% 2,539,998
2010-04-14 2010-04-12 15.247 166,906 -20,600 0.02% 2,544,772
2010-04-13 2010-04-09 15.128 187,506 +11,771 0.02% 2,836,555
2010-04-09 2010-04-07 14.985 175,735 +1,892 0.02% 2,633,406
2010-04-08 2010-04-01 14.581 173,843 +6,727 0.02% 2,534,759
2010-04-07 2010-03-31 14.723 167,116 -2,523 0.02% 2,460,524
2010-04-01 2010-03-30 14.581 169,639 +5,045 0.02% 2,473,461
2010-03-31 2010-03-29 14.153 164,594 +2,943 0.02% 2,329,431
2010-03-29 2010-03-25 13.915 161,651 -4,204 0.02% 2,249,330
2010-03-24 2010-03-22 13.962 165,855 +2,733 0.02% 2,315,718
2010-03-23 2010-03-19 14.248 163,122 -21,862 0.02% 2,324,119
2010-03-22 2010-03-18 13.677 184,984 -3,573 0.02% 2,530,003
2010-03-19 2010-03-17 13.082 188,557 -2,102 0.02% 2,466,745
2010-03-18 2010-03-16 12.821 190,659 -4,205 0.02% 2,444,359
2010-03-17 2010-03-15 12.725 194,864 +6,727 0.02% 2,479,730
2010-03-16 2010-03-12 12.583 188,137 -2,733 0.02% 2,367,276
2010-03-12 2010-03-10 12.488 190,870 +3,153 0.02% 2,383,504
2010-03-10 2010-03-08 12.440 187,717 -8,618 0.02% 2,335,201
2010-03-08 2010-03-04 12.155 196,335 +6,306 0.02% 2,386,369
2010-03-05 2010-03-03 12.274 190,029 +3,153 0.02% 2,332,322
2010-03-04 2010-03-02 12.369 186,876 -4,834 0.02% 2,311,404
2010-03-03 2010-03-01 12.369 191,710 -1,682 0.02% 2,371,194
2010-03-02 2010-02-26 12.297 193,392 -841 0.02% 2,378,198
2010-03-01 2010-02-25 12.369 194,233 +2,102 0.02% 2,402,400
2010-02-26 2010-02-24 12.702 192,131 -4,204 0.02% 2,440,381
2010-02-25 2010-02-23 12.892 196,335 -8,408 0.02% 2,531,139
2010-02-24 2010-02-22 12.607 204,743 +4,204 0.02% 2,581,094
2010-02-23 2010-02-19 12.155 200,539 +4,204 0.02% 2,437,467
2010-02-22 2010-02-18 12.345 196,335 +2,522 0.02% 2,423,729
2010-02-19 2010-02-17 11.845 193,813 -4,204 0.02% 2,295,785
2010-02-18 2010-02-12 11.822 198,017 +6,307 0.02% 2,340,873
2010-02-17 2010-02-11 11.798 191,710 +16,816 0.02% 2,261,754
2010-02-12 2010-02-10 11.679 174,894 +12,613 0.02% 2,042,563
2010-02-10 2010-02-08 11.370 162,281 -1,472 0.02% 1,845,077
2010-02-08 2010-02-04 11.964 163,753 -2,102 0.02% 1,959,188
2010-02-04 2010-02-02 11.584 165,855 +2,312 0.02% 1,921,217
2010-02-03 2010-02-01 11.275 163,543 -1,681 0.02% 1,843,866
2010-02-01 2010-01-28 11.655 165,224 -210 0.02% 1,925,698
2010-01-29 2010-01-27 11.560 165,434 +2,943 0.02% 1,912,406
2010-01-28 2010-01-26 11.941 162,491 -4,205 0.02% 1,940,225
2010-01-26 2010-01-22 11.893 166,696 +2,313 0.02% 1,982,504
2010-01-25 2010-01-21 12.274 164,383 +2,943 0.02% 2,017,556
2010-01-22 2010-01-20 12.844 161,440 -2,523 0.02% 2,073,595
2010-01-21 2010-01-19 12.297 163,963 +15,135 0.02% 2,016,301
2010-01-20 2010-01-18 12.392 148,828 +12,613 0.02% 1,844,341
2010-01-19 2010-01-15 12.844 136,215 -39,520 0.01% 1,749,595
2010-01-18 2010-01-14 12.464 175,735 -5,885 0.02% 2,190,325
2010-01-15 2010-01-13 12.250 181,620 -421 0.02% 2,224,794
2010-01-14 2010-01-12 12.702 182,041 +23,964 0.02% 2,312,221
2010-01-11 2010-01-07 11.798 158,077 -7,147 0.02% 1,864,959
2010-01-08 2010-01-06 11.512 165,224 -27,327 0.02% 1,902,118
2010-01-07 2010-01-05 11.275 192,551 +14,714 0.02% 2,170,916
2010-01-06 2010-01-04 10.608 177,837 +3,364 0.02% 1,886,583
2009-12-30 2009-12-28 10.275 174,473 +5,045 0.02% 1,792,796
2009-12-29 2009-12-24 10.252 169,428 -7,568 0.02% 1,736,926
2009-12-28 2009-12-22 9.871 176,996 +8,408 0.02% 1,747,151
2009-12-23 2009-12-21 9.990 168,588 +40,361 0.02% 1,684,205
2009-12-22 2009-12-18 10.109 128,227 +10,300 0.01% 1,296,246
2009-12-21 2009-12-17 10.299 117,927 -841 0.01% 1,214,563
2009-12-14 2009-12-10 10.157 118,768 +3,363 0.01% 1,206,275
2009-12-11 2009-12-09 10.204 115,405 +41,622 0.01% 1,177,608
2009-12-10 2009-12-08 10.371 73,783 -4,204 0.01% 765,177
2009-12-09 2009-12-07 9.966 77,987 +4,414 0.01% 777,240
2009-12-07 2009-12-03 10.204 73,573 -2,102 0.01% 750,749
2009-12-04 2009-12-02 9.942 75,675 +6,306 0.01% 752,398
2009-12-03 2009-12-01 10.252 69,369 -18,709 0.01% 711,151
2009-12-01 2009-11-27 9.181 88,078 +8,409 0.01% 808,674
2009-11-30 2009-11-26 9.657 79,669 +4,204 0.01% 769,368
2009-11-27 2009-11-25 9.514 75,465 +1,682 0.01% 718,000
2009-11-26 2009-11-24 9.324 73,783 -4,204 0.01% 687,957
2009-11-24 2009-11-20 9.514 77,987 -841 0.01% 741,995
2009-11-23 2009-11-19 9.609 78,828 -2,102 0.01% 757,497
2009-11-20 2009-11-18 9.966 80,930 -2,943 0.01% 806,571
2009-11-19 2009-11-17 9.824 83,873 -15,766 0.01% 823,932
2009-11-18 2009-11-16 9.681 99,639 -14,925 0.01% 964,590
2009-11-17 2009-11-13 8.991 114,564 +8,409 0.01% 1,030,051
2009-11-16 2009-11-12 9.015 106,155 -18,289 0.01% 956,971
2009-11-13 2009-11-11 8.872 124,444 +25,225 0.01% 1,104,083
2009-11-12 2009-11-10 8.872 99,219 +10,511 0.01% 880,284
2009-11-11 2009-11-09 9.110 88,708 +4,204 0.01% 808,129
2009-11-10 2009-11-06 8.729 84,504 -4,204 0.01% 737,670
2009-11-09 2009-11-05 8.729 88,708 +63,063 0.01% 774,369
2009-11-05 2009-11-03 8.777 25,645 -8,409 0.00% 225,086
2009-11-04 2009-11-02 8.682 34,054 -7,778 0.00% 295,651
2009-11-03 2009-10-30 8.872 41,832 -2,522 0.00% 371,139
2009-11-02 2009-10-29 8.682 44,354 +4,204 0.00% 385,074
2009-10-30 2009-10-28 8.967 40,150 -3,363 0.00% 360,036
2009-10-29 2009-10-27 9.039 43,513 +16,816 0.00% 393,298
2009-10-22 2009-10-20 9.086 26,697 +12,613 0.00% 242,574
2009-10-21 2009-10-19 9.205 14,084 +2,733 0.00% 129,645
2009-10-20 2009-10-16 9.276 11,351 -8,409 0.00% 105,297
2009-10-19 2009-10-15 9.229 19,760 +8,409 0.00% 182,363
2009-10-13 2009-10-09 9.348 11,351 +5,886 0.00% 106,107
2009-10-09 2009-10-07 9.467 5,465 -7,568 0.00% 51,736
2009-10-06 2009-10-02 9.039 13,033 -3,363 0.00% 117,800
2009-10-02 2009-09-29 8.777 16,396 +4,204 0.00% 143,907
2009-09-30 2009-09-28 8.753 12,192 -2,102 0.00% 106,719
2009-09-29 2009-09-25 8.991 14,294 +6,096 0.00% 128,518
2009-09-28 2009-09-24 9.158 8,198 +3,363 0.00% 75,074
2009-09-25 2009-09-23 9.372 4,835 +3,574 0.00% 45,312
2009-09-24 2009-09-22 9.705 1,261 +1,261 0.00% 12,238
2009-09-21 2009-09-17 9.945 0 -97,747
2009-09-18 2009-09-16 9.824 97,747 +3,731 0.01% 960,304
2009-09-17 2009-09-15 9.655 94,016 -4,133 0.01% 907,725
2009-09-16 2009-09-14 9.824 98,149 -2,066 0.01% 964,254
2009-09-15 2009-09-11 9.824 100,215 +1,033 0.01% 984,551
2009-09-14 2009-09-10 9.921 99,182 -16,117 0.01% 984,002
2009-09-11 2009-09-09 9.558 115,299 +35,954 0.01% 1,102,052
2009-09-10 2009-09-08 9.486 79,345 +26,241 0.01% 752,636
2009-09-09 2009-09-07 9.437 53,104 +15,498 0.01% 501,154
2009-09-08 2009-09-04 9.994 37,606 -2,067 0.00% 375,826
2009-09-07 2009-09-03 9.413 39,673 +10,745 0.00% 373,443
2009-08-31 2009-08-27 9.389 28,928 +13,224 0.00% 271,600
2009-08-26 2009-08-24 9.631 15,704 +4,133 0.00% 151,242
2009-08-21 2009-08-19 9.437 11,571 -4,959 0.00% 109,198
2009-08-20 2009-08-18 9.486 16,530 -8,265 0.00% 156,797
2009-08-19 2009-08-17 9.752 24,795 +10,331 0.00% 241,796
2009-08-18 2009-08-14 10.333 14,464 -2,066 0.00% 149,450
2009-08-12 2009-08-10 10.381 16,530 -2,480 0.00% 171,597
2009-08-11 2009-08-07 10.139 19,010 +1,653 0.00% 192,742
2009-08-10 2009-08-06 10.405 17,357 -7,025 0.00% 180,602
2009-08-06 2009-08-04 10.429 24,382 -4,133 0.00% 254,288
2009-08-05 2009-08-03 10.357 28,515 +1,653 0.00% 295,323
2009-08-03 2009-07-30 9.679 26,862 -10,125 0.00% 260,003
2009-07-31 2009-07-29 9.921 36,987 -13,224 0.00% 366,955
2009-07-30 2009-07-28 10.115 50,211 +12,398 0.01% 507,872
2009-07-29 2009-07-27 10.139 37,813 +8,265 0.00% 383,385
2009-07-28 2009-07-24 10.018 29,548 -4,132 0.00% 296,011
2009-07-24 2009-07-22 9.679 33,680 -8,266 0.00% 325,995
2009-07-23 2009-07-21 9.558 41,946 -13,224 0.00% 400,929
2009-07-22 2009-07-20 8.760 55,170 +20,250 0.01% 483,271
2009-07-21 2009-07-17 8.832 34,920 +1,653 0.00% 308,423
2009-07-20 2009-07-16 8.082 33,267 -6,406 0.00% 268,868
2009-07-16 2009-07-14 8.711 39,673 +3,720 0.00% 345,603
2009-07-15 2009-07-13 8.469 35,953 -7,026 0.00% 304,497
2009-07-13 2009-07-09 8.663 42,979 +7,026 0.00% 372,322
2009-07-09 2009-07-07 8.977 35,953 +4,132 0.00% 322,767
2009-07-07 2009-07-03 9.050 31,821 -4,132 0.00% 287,982
2009-07-06 2009-07-02 9.074 35,953 +4,132 0.00% 326,246
2009-07-03 2009-06-30 9.340 31,821 -13,224 0.00% 297,222
2009-06-30 2009-06-26 9.413 45,045 -15,497 0.01% 424,010
2009-06-29 2009-06-25 9.244 60,542 -28,928 0.01% 559,628
2009-06-26 2009-06-24 8.977 89,470 -3,306 0.01% 803,213
2009-06-25 2009-06-23 8.614 92,776 -1,653 0.01% 799,218
2009-06-24 2009-06-22 8.760 94,429 +7,438 0.01% 827,167
2009-06-23 2009-06-19 9.050 86,991 -3,306 0.01% 787,273
2009-06-22 2009-06-18 9.098 90,297 -7,438 0.01% 821,562
2009-06-19 2009-06-17 8.760 97,735 +30,994 0.01% 856,127
2009-06-18 2009-06-16 9.050 66,741 -6,199 0.01% 604,009
2009-06-17 2009-06-15 9.437 72,940 +41,739 0.01% 688,351
2009-06-16 2009-06-12 9.461 31,201 +6,406 0.00% 295,206
2009-06-15 2009-06-11 9.171 24,795 -32,648 0.00% 227,396
2009-06-11 2009-06-09 8.542 57,443 +8,265 0.01% 490,672
2009-06-10 2009-06-08 8.687 49,178 -8,265 0.01% 427,213
2009-06-09 2009-06-05 8.469 57,443 +8,265 0.01% 486,502
2009-06-08 2009-06-04 8.469 49,178 +4,133 0.01% 416,503
2009-06-05 2009-06-03 8.832 45,045 +4,133 0.01% 397,850
2009-06-04 2009-06-02 8.832 40,912 +4,545 0.00% 361,346
2009-06-03 2009-06-01 9.002 36,367 +25,622 0.00% 327,363
2009-06-02 2009-05-29 8.881 10,745 +5,373 0.00% 95,423
2009-05-29 2009-05-26 8.832 5,372 -3,513 0.00% 47,447
2009-05-26 2009-05-22 8.663 8,885 +8,265 0.00% 76,970
2009-05-22 2009-05-20 8.953 620 +620 0.00% 5,551
2009-05-20 2009-05-18 8.977 0 -9,505
2009-05-19 2009-05-15 8.469 9,505 -23,556 0.00% 80,501
2009-05-15 2009-05-13 8.179 33,061 -2,066 0.00% 270,403
2009-05-14 2009-05-12 7.550 35,127 +207 0.00% 265,201
2009-05-13 2009-05-11 7.985 34,920 +34,920 0.00% 278,848
2009-05-11 2009-05-07 8.324 0 -12,398
2009-05-08 2009-05-06 7.356 12,398 +12,398 0.00% 91,202
2009-05-07 2009-05-05 7.017 0 -4,752
2009-05-06 2009-05-04 6.388 4,752 -620 0.00% 30,357
2009-05-05 2009-04-30 6.291 5,372 -2,893 0.00% 33,798
2009-05-04 2009-04-29 6.146 8,265 +8,265 0.00% 50,799
2009-04-30 2009-04-28 6.647 0 -486,611
2009-04-29 2009-04-27 6.596 486,611 +198,781 0.05% 3,209,593
2009-04-28 2009-04-24 6.952 287,830 -30,628 0.03% 2,001,091
2009-04-27 2009-04-23 6.621 318,458 +18,259 0.04% 2,108,598
2009-04-23 2009-04-21 6.621 300,199 -65,184 0.04% 1,987,700
2009-04-22 2009-04-20 6.672 365,383 -3,927 0.04% 2,437,911
2009-04-21 2009-04-17 6.519 369,310 +87,959 0.04% 2,407,683
2009-04-20 2009-04-16 6.570 281,351 +4,320 0.03% 1,848,572
2009-04-17 2009-04-15 6.316 277,031 +3,141 0.03% 1,749,638
2009-04-16 2009-04-14 6.392 273,890 -16,492 0.03% 1,750,726
2009-04-15 2009-04-09 6.392 290,382 -39,071 0.03% 1,856,144
2009-04-14 2009-04-08 5.883 329,453 -11,780 0.04% 1,938,089
2009-04-09 2009-04-07 5.781 341,233 +18,652 0.04% 1,972,628
2009-04-08 2009-04-06 5.934 322,581 -19,241 0.04% 1,914,093
2009-04-07 2009-04-03 5.883 341,822 +12,958 0.04% 2,010,853
2009-04-06 2009-04-02 5.857 328,864 +59,490 0.04% 1,926,249
2009-04-03 2009-04-01 5.857 269,374 +177,881 0.03% 1,577,799
2009-04-02 2009-03-31 5.577 91,493 +23,168 0.01% 510,270
2009-04-01 2009-03-30 5.093 68,325 +3,141 0.01% 347,999
2009-03-31 2009-03-27 5.119 65,184 -1,178 0.01% 333,661
2009-03-30 2009-03-26 5.119 66,362 +6,283 0.01% 339,691
2009-03-27 2009-03-25 5.221 60,079 +42,016 0.01% 313,650
2009-03-26 2009-03-24 4.991 18,063 +1,963 0.00% 90,160
2009-03-25 2009-03-23 4.711 16,100 +3,142 0.00% 75,852
2009-03-24 2009-03-20 4.711 12,958 +3,141 0.00% 61,049
2009-03-16 2009-03-12 4.584 9,817 +7,854 0.00% 45,001
2009-03-13 2009-03-11 4.660 1,963 +1,963 0.00% 9,148
2009-02-16 2009-02-12 4.202 0 -3,927
2009-02-06 2009-02-04 4.024 3,927 +3,927 0.00% 15,801
2008-11-25 2008-11-21 3.896 0 -2,749
2008-11-21 2008-11-19 3.947 2,749 -1,963 0.00% 10,851
2008-11-20 2008-11-18 3.769 4,712 +2,749 0.00% 17,760
2008-11-18 2008-11-14 3.820 1,963 -9,425 0.00% 7,499
2008-11-13 2008-11-11 3.336 11,388 +2,749 0.00% 37,992
2008-11-12 2008-11-10 3.209 8,639 -785 0.00% 27,721
2008-11-11 2008-11-07 3.107 9,424 -6,283 0.00% 29,279
2008-11-06 2008-11-04 2.878 15,707 +3,927 0.00% 45,200
2008-10-29 2008-10-27 2.496 11,780 +11,780 0.00% 29,399
2008-10-22 2008-10-20 3.336 0 -4,712
2008-09-23 2008-09-19 5.093 4,712 -1,571 0.00% 24,000
2008-09-18 2008-09-16 4.788 6,283 +6,283 0.00% 30,081
2008-09-12 2008-09-10 5.453 0 -216,952
2008-09-11 2008-09-09 5.531 216,952 +5,190 0.03% 1,200,007
2008-09-09 2008-09-05 5.583 211,762 +2,108 0.03% 1,182,350
2008-09-04 2008-09-02 5.818 209,654 +8,816 0.02% 1,219,811
2008-09-03 2008-09-01 5.766 200,838 +1,724 0.02% 1,158,037
2008-08-29 2008-08-27 5.662 199,114 +11,499 0.02% 1,127,317
2008-08-26 2008-08-21 5.088 187,615 -19,164 0.02% 954,523
2008-08-18 2008-08-14 4.905 206,779 +1,916 0.02% 1,014,258
2008-08-13 2008-08-11 4.957 204,863 +17,248 0.02% 1,015,550
2008-08-12 2008-08-08 6.262 187,615 +1,916 0.02% 1,174,798
2008-08-08 2008-08-05 6.392 185,699 -1,916 0.02% 1,187,025
2008-07-18 2008-07-16 7.462 187,615 -1,533 0.02% 1,399,967
2008-07-11 2008-07-09 7.097 189,148 -1,917 0.02% 1,342,317
2008-07-02 2008-06-27 6.914 191,065 +2,108 0.02% 1,321,026
2008-06-27 2008-06-25 6.731 188,957 -1,916 0.02% 1,271,941
2008-06-26 2008-06-24 6.784 190,873 +23,380 0.02% 1,294,799
2008-06-24 2008-06-20 7.253 167,493 -1,917 0.02% 1,214,859
2008-06-23 2008-06-19 7.566 169,410 +1,917 0.02% 1,281,803
2008-06-20 2008-06-18 8.245 167,493 -5,941 0.02% 1,380,919
2008-06-19 2008-06-17 7.905 173,434 +118,817 0.02% 1,371,075
2008-06-18 2008-06-16 8.453 54,617 +766 0.01% 461,697
2008-06-16 2008-06-12 8.897 53,851 -11,690 0.01% 479,107
2008-06-12 2008-06-10 8.871 65,541 +17,823 0.01% 581,402
2008-06-11 2008-06-06 9.784 47,718 +766 0.01% 466,872
2008-06-10 2008-06-05 9.758 46,952 -15,523 0.01% 458,152
2008-06-06 2008-06-04 9.914 62,475 +18,015 0.01% 619,404
2008-06-05 2008-06-03 9.914 44,460 0.01% 440,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top