History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 155,506 | +0 | 0.01% | 908,155 |
| 2025-10-13 | 2025-10-09 | 5.830 | 155,506 | +0 | 0.01% | 906,600 |
| 2025-10-10 | 2025-10-08 | 5.840 | 155,506 | -5,000 | 0.01% | 908,155 |
| 2025-09-30 | 2025-09-26 | 5.750 | 160,506 | -53,500 | 0.01% | 922,910 |
| 2025-09-29 | 2025-09-25 | 5.870 | 214,006 | +6,500 | 0.01% | 1,256,215 |
| 2025-09-26 | 2025-09-24 | 5.950 | 207,506 | +7,000 | 0.01% | 1,234,661 |
| 2025-09-25 | 2025-09-23 | 5.890 | 200,506 | +17,000 | 0.01% | 1,180,980 |
| 2025-09-24 | 2025-09-22 | 5.980 | 183,506 | +15,000 | 0.01% | 1,097,366 |
| 2025-09-23 | 2025-09-19 | 6.050 | 168,506 | +10,000 | 0.01% | 1,019,461 |
| 2025-09-19 | 2025-09-17 | 6.200 | 158,506 | +2,000 | 0.01% | 982,737 |
| 2025-09-05 | 2025-09-03 | 6.310 | 156,506 | +2,000 | 0.01% | 987,553 |
| 2025-09-04 | 2025-09-02 | 6.655 | 154,506 | +2,000 | 0.01% | 1,028,261 |
| 2025-09-03 | 2025-09-01 | 6.707 | 152,506 | +21,742 | 0.01% | 1,022,794 |
| 2025-08-29 | 2025-08-27 | 6.768 | 130,764 | +3,403 | 0.00% | 885,050 |
| 2025-08-28 | 2025-08-26 | 6.912 | 127,361 | -9,722 | 0.00% | 880,358 |
| 2025-08-25 | 2025-08-21 | 6.933 | 137,083 | -19,444 | 0.01% | 950,380 |
| 2025-08-05 | 2025-08-01 | 5.781 | 156,527 | +2,431 | 0.01% | 904,855 |
| 2025-07-29 | 2025-07-25 | 5.884 | 154,096 | -19,444 | 0.01% | 906,653 |
| 2025-07-22 | 2025-07-18 | 5.627 | 173,540 | -226,518 | 0.01% | 976,429 |
| 2025-07-21 | 2025-07-17 | 5.462 | 400,058 | +88,955 | 0.01% | 2,185,099 |
| 2025-07-18 | 2025-07-16 | 5.493 | 311,103 | -68,053 | 0.01% | 1,708,831 |
| 2025-07-17 | 2025-07-15 | 5.472 | 379,156 | +37,429 | 0.01% | 2,074,833 |
| 2025-07-16 | 2025-07-14 | 5.503 | 341,727 | +6,805 | 0.01% | 1,880,558 |
| 2025-07-15 | 2025-07-11 | 5.503 | 334,922 | +15,555 | 0.01% | 1,843,109 |
| 2025-07-14 | 2025-07-10 | 5.493 | 319,367 | +45,693 | 0.01% | 1,754,224 |
| 2025-07-11 | 2025-07-09 | 5.534 | 273,674 | +9,721 | 0.01% | 1,514,501 |
| 2025-07-10 | 2025-07-08 | 5.627 | 263,953 | +15,555 | 0.01% | 1,485,141 |
| 2025-07-09 | 2025-07-07 | 5.596 | 248,398 | +20,416 | 0.01% | 1,389,955 |
| 2025-07-08 | 2025-07-04 | 5.657 | 227,982 | +34,512 | 0.01% | 1,289,784 |
| 2025-07-04 | 2025-07-02 | 5.812 | 193,470 | +7,778 | 0.01% | 1,124,387 |
| 2025-07-02 | 2025-06-27 | 5.853 | 185,692 | -38,887 | 0.01% | 1,086,824 |
| 2025-06-30 | 2025-06-26 | 5.801 | 224,579 | -57,359 | 0.01% | 1,302,872 |
| 2025-06-27 | 2025-06-25 | 5.750 | 281,938 | +8,750 | 0.01% | 1,621,135 |
| 2025-06-26 | 2025-06-24 | 5.771 | 273,188 | -25,277 | 0.01% | 1,576,442 |
| 2025-06-25 | 2025-06-23 | 5.657 | 298,465 | -48,609 | 0.01% | 1,688,534 |
| 2025-06-24 | 2025-06-20 | 5.575 | 347,074 | +17,499 | 0.01% | 1,934,973 |
| 2025-06-23 | 2025-06-19 | 5.493 | 329,575 | +35,971 | 0.01% | 1,810,294 |
| 2025-06-20 | 2025-06-18 | 5.668 | 293,604 | -2,430 | 0.01% | 1,664,053 |
| 2025-06-19 | 2025-06-17 | 5.699 | 296,034 | +9,721 | 0.01% | 1,686,961 |
| 2025-06-18 | 2025-06-16 | 5.709 | 286,313 | +17,986 | 0.01% | 1,634,510 |
| 2025-06-17 | 2025-06-13 | 5.699 | 268,327 | +24,304 | 0.01% | 1,529,071 |
| 2025-06-16 | 2025-06-12 | 5.791 | 244,023 | +34,999 | 0.01% | 1,413,165 |
| 2025-06-13 | 2025-06-11 | 5.915 | 209,024 | +32,568 | 0.01% | 1,236,282 |
| 2025-06-12 | 2025-06-10 | 5.966 | 176,456 | -29,166 | 0.01% | 1,052,733 |
| 2025-06-11 | 2025-06-09 | 5.853 | 205,622 | +11,180 | 0.01% | 1,203,471 |
| 2025-06-10 | 2025-06-06 | 5.843 | 194,442 | +38,887 | 0.01% | 1,136,036 |
| 2025-06-09 | 2025-06-05 | 5.976 | 155,555 | +12,639 | 0.01% | 929,638 |
| 2025-06-06 | 2025-06-04 | 6.038 | 142,916 | +8,749 | 0.01% | 862,924 |
| 2025-05-29 | 2025-05-27 | 5.935 | 134,167 | -15,068 | 0.00% | 796,297 |
| 2025-05-28 | 2025-05-26 | 5.966 | 149,235 | -14,583 | 0.01% | 890,333 |
| 2025-05-27 | 2025-05-23 | 5.925 | 163,818 | +9,722 | 0.01% | 970,594 |
| 2025-05-26 | 2025-05-22 | 5.884 | 154,096 | +19,929 | 0.01% | 906,653 |
| 2025-05-22 | 2025-05-20 | 6.038 | 134,167 | -10,694 | 0.00% | 810,098 |
| 2025-05-20 | 2025-05-16 | 5.565 | 144,861 | +10,694 | 0.01% | 806,125 |
| 2025-05-07 | 2025-05-02 | 5.494 | 134,167 | +2,281 | 0.00% | 737,060 |
| 2025-04-30 | 2025-04-28 | 5.483 | 131,886 | -29,626 | 0.00% | 723,149 |
| 2025-04-29 | 2025-04-25 | 5.127 | 161,512 | +29,626 | 0.01% | 828,130 |
| 2025-04-28 | 2025-04-24 | 5.242 | 131,886 | -38,705 | 0.00% | 691,408 |
| 2025-04-25 | 2025-04-23 | 5.180 | 170,591 | -14,334 | 0.01% | 883,607 |
| 2025-04-24 | 2025-04-22 | 5.138 | 184,925 | +19,591 | 0.01% | 950,112 |
| 2025-04-11 | 2025-04-09 | 5.180 | 165,334 | -77,887 | 0.01% | 856,377 |
| 2025-04-10 | 2025-04-08 | 4.876 | 243,221 | +23,892 | 0.01% | 1,186,000 |
| 2025-04-09 | 2025-04-07 | 4.698 | 219,329 | +17,680 | 0.01% | 1,030,481 |
| 2025-04-08 | 2025-04-03 | 5.347 | 201,649 | +9,556 | 0.01% | 1,078,238 |
| 2025-04-07 | 2025-04-02 | 5.420 | 192,093 | -23,891 | 0.01% | 1,041,212 |
| 2025-04-03 | 2025-04-01 | 5.316 | 215,984 | +18,157 | 0.01% | 1,148,109 |
| 2025-04-02 | 2025-03-31 | 5.305 | 197,827 | +44,916 | 0.01% | 1,049,521 |
| 2025-04-01 | 2025-03-28 | 5.556 | 152,911 | -10,512 | 0.01% | 849,632 |
| 2025-03-31 | 2025-03-27 | 5.494 | 163,423 | -75,019 | 0.01% | 897,781 |
| 2025-03-28 | 2025-03-26 | 5.368 | 238,442 | +11,468 | 0.01% | 1,279,964 |
| 2025-03-27 | 2025-03-25 | 5.358 | 226,974 | +8,601 | 0.01% | 1,216,029 |
| 2025-03-25 | 2025-03-21 | 5.431 | 218,373 | +23,413 | 0.01% | 1,185,944 |
| 2025-03-24 | 2025-03-20 | 5.525 | 194,960 | +33,448 | 0.01% | 1,077,152 |
| 2025-03-21 | 2025-03-19 | 5.808 | 161,512 | +8,601 | 0.01% | 937,984 |
| 2025-03-18 | 2025-03-14 | 5.808 | 152,911 | -13,379 | 0.01% | 888,034 |
| 2025-03-17 | 2025-03-13 | 5.556 | 166,290 | +13,379 | 0.01% | 923,971 |
| 2025-03-12 | 2025-03-10 | 5.661 | 152,911 | -19,113 | 0.01% | 865,633 |
| 2025-03-10 | 2025-03-06 | 5.598 | 172,024 | -26,758 | 0.01% | 963,032 |
| 2025-03-07 | 2025-03-05 | 5.525 | 198,782 | -57,340 | 0.01% | 1,098,269 |
| 2025-03-06 | 2025-03-04 | 5.410 | 256,122 | +14,335 | 0.01% | 1,385,591 |
| 2025-03-05 | 2025-03-03 | 5.452 | 241,787 | +19,113 | 0.01% | 1,318,161 |
| 2025-03-04 | 2025-02-28 | 5.389 | 222,674 | +8,601 | 0.01% | 1,199,981 |
| 2025-03-03 | 2025-02-27 | 5.619 | 214,073 | -59,251 | 0.01% | 1,202,912 |
| 2025-02-28 | 2025-02-26 | 5.420 | 273,324 | -4,778 | 0.01% | 1,481,512 |
| 2025-02-27 | 2025-02-25 | 5.378 | 278,102 | +16,246 | 0.01% | 1,495,771 |
| 2025-02-26 | 2025-02-24 | 5.535 | 261,856 | +12,901 | 0.01% | 1,449,492 |
| 2025-02-25 | 2025-02-21 | 5.525 | 248,955 | +35,838 | 0.01% | 1,375,474 |
| 2025-02-21 | 2025-02-19 | 5.588 | 213,117 | +24,847 | 0.01% | 1,190,850 |
| 2025-02-20 | 2025-02-18 | 5.609 | 188,270 | +39,182 | 0.01% | 1,055,951 |
| 2025-02-19 | 2025-02-17 | 5.703 | 149,088 | -29,626 | 0.01% | 850,231 |
| 2025-02-18 | 2025-02-14 | 5.755 | 178,714 | -33,926 | 0.01% | 1,028,535 |
| 2025-02-17 | 2025-02-13 | 5.556 | 212,640 | +18,636 | 0.01% | 1,181,510 |
| 2025-02-14 | 2025-02-12 | 5.619 | 194,004 | +8,601 | 0.01% | 1,090,141 |
| 2025-02-13 | 2025-02-11 | 5.588 | 185,403 | +24,847 | 0.01% | 1,035,990 |
| 2025-02-12 | 2025-02-10 | 5.797 | 160,556 | +19,113 | 0.01% | 930,752 |
| 2025-02-11 | 2025-02-07 | 6.352 | 141,443 | -9,557 | 0.01% | 898,396 |
| 2025-02-10 | 2025-02-06 | 6.257 | 151,000 | -17,679 | 0.01% | 944,878 |
| 2025-02-07 | 2025-02-05 | 6.205 | 168,679 | +25,325 | 0.01% | 1,046,679 |
| 2024-11-28 | 2024-11-26 | 5.389 | 143,354 | -42,527 | 0.01% | 772,529 |
| 2024-11-27 | 2024-11-25 | 5.295 | 185,881 | +15,290 | 0.01% | 984,200 |
| 2024-11-26 | 2024-11-22 | 5.316 | 170,591 | +17,680 | 0.01% | 906,813 |
| 2024-11-22 | 2024-11-20 | 5.619 | 152,911 | +9,557 | 0.01% | 859,233 |
| 2024-10-30 | 2024-10-28 | 6.059 | 143,354 | +969 | 0.01% | 868,533 |
| 2024-10-29 | 2024-10-25 | 5.787 | 142,385 | -8,601 | 0.01% | 823,924 |
| 2024-10-28 | 2024-10-24 | 5.734 | 150,986 | +8,601 | 0.01% | 865,795 |
| 2024-10-14 | 2024-10-09 | 6.142 | 142,385 | +4,778 | 0.01% | 874,581 |
| 2024-10-09 | 2024-10-07 | 7.304 | 137,607 | -956 | 0.01% | 1,005,064 |
| 2024-10-07 | 2024-10-03 | 6.383 | 138,563 | -5,256 | 0.01% | 884,453 |
| 2024-09-20 | 2024-09-17 | 4.625 | 143,819 | -63,551 | 0.01% | 665,176 |
| 2024-09-19 | 2024-09-16 | 4.541 | 207,370 | +36,793 | 0.01% | 941,745 |
| 2024-09-17 | 2024-09-13 | 4.573 | 170,577 | +7,645 | 0.01% | 780,009 |
| 2024-09-16 | 2024-09-12 | 4.656 | 162,932 | -30,103 | 0.01% | 758,690 |
| 2024-09-13 | 2024-09-11 | 4.615 | 193,035 | +10,990 | 0.01% | 890,784 |
| 2024-09-12 | 2024-09-10 | 4.583 | 182,045 | +8,123 | 0.01% | 834,354 |
| 2024-09-10 | 2024-09-05 | 4.656 | 173,922 | +30,103 | 0.01% | 809,864 |
| 2024-09-03 | 2024-08-30 | 6.159 | 143,819 | +17,005 | 0.01% | 885,786 |
| 2024-08-21 | 2024-08-19 | 5.767 | 126,814 | -8,427 | 0.01% | 731,389 |
| 2024-08-19 | 2024-08-15 | 5.483 | 135,241 | +8,427 | 0.01% | 741,473 |
| 2024-08-07 | 2024-08-05 | 5.471 | 126,814 | -10,534 | 0.01% | 693,766 |
| 2024-07-26 | 2024-07-24 | 5.483 | 137,348 | +10,534 | 0.01% | 753,025 |
| 2024-07-22 | 2024-07-18 | 5.850 | 126,814 | -10,112 | 0.01% | 741,924 |
| 2024-07-18 | 2024-07-16 | 5.637 | 136,926 | +10,112 | 0.01% | 771,835 |
| 2024-07-15 | 2024-07-11 | 5.934 | 126,814 | -25,280 | 0.01% | 752,458 |
| 2024-07-11 | 2024-07-09 | 5.542 | 152,094 | -16,432 | 0.01% | 842,896 |
| 2024-07-10 | 2024-07-08 | 5.459 | 168,526 | +6,741 | 0.01% | 919,962 |
| 2024-07-09 | 2024-07-05 | 5.506 | 161,785 | +10,533 | 0.01% | 890,843 |
| 2024-07-05 | 2024-07-03 | 5.566 | 151,252 | +5,478 | 0.01% | 841,820 |
| 2024-07-04 | 2024-07-02 | 5.328 | 145,774 | +18,960 | 0.01% | 776,732 |
| 2024-06-27 | 2024-06-25 | 5.791 | 126,814 | -28,651 | 0.01% | 734,399 |
| 2024-06-26 | 2024-06-24 | 5.661 | 155,465 | +9,269 | 0.01% | 880,027 |
| 2024-06-25 | 2024-06-21 | 5.756 | 146,196 | +5,899 | 0.01% | 841,438 |
| 2024-06-24 | 2024-06-20 | 5.767 | 140,297 | +13,483 | 0.01% | 809,151 |
| 2024-06-20 | 2024-06-18 | 5.827 | 126,814 | -15,168 | 0.01% | 738,914 |
| 2024-06-19 | 2024-06-17 | 5.862 | 141,982 | +6,741 | 0.01% | 832,349 |
| 2024-06-14 | 2024-06-12 | 5.910 | 135,241 | +8,427 | 0.01% | 799,250 |
| 2024-06-05 | 2024-06-03 | 6.432 | 126,814 | +8,426 | 0.01% | 815,664 |
| 2024-05-13 | 2024-05-09 | 6.408 | 118,388 | +4,214 | 0.01% | 758,659 |
| 2024-05-09 | 2024-05-07 | 6.112 | 114,174 | +4,213 | 0.01% | 697,782 |
| 2024-05-07 | 2024-05-03 | 6.353 | 109,961 | +1,711 | 0.00% | 698,565 |
| 2024-04-26 | 2024-04-24 | 5.774 | 108,250 | -4,147 | 0.00% | 625,059 |
| 2024-04-25 | 2024-04-23 | 5.497 | 112,397 | -3,319 | 0.01% | 617,842 |
| 2024-04-23 | 2024-04-19 | 5.485 | 115,716 | +8,296 | 0.01% | 634,691 |
| 2024-03-27 | 2024-03-25 | 5.690 | 107,420 | +4,148 | 0.00% | 611,202 |
| 2024-03-26 | 2024-03-22 | 5.871 | 103,272 | +34,011 | 0.00% | 606,274 |
| 2024-03-25 | 2024-03-21 | 5.895 | 69,261 | +3,318 | 0.00% | 408,277 |
| 2024-03-11 | 2024-03-07 | 4.906 | 65,943 | -16,591 | 0.00% | 323,535 |
| 2024-03-07 | 2024-03-05 | 4.918 | 82,534 | -8,295 | 0.00% | 405,930 |
| 2024-03-04 | 2024-02-29 | 5.220 | 90,829 | +4,977 | 0.00% | 474,100 |
| 2024-02-14 | 2024-02-07 | 4.822 | 85,852 | +6,637 | 0.00% | 413,969 |
| 2024-01-29 | 2024-01-25 | 5.003 | 79,215 | +4,977 | 0.00% | 396,290 |
| 2024-01-25 | 2024-01-23 | 4.701 | 74,238 | +4,148 | 0.00% | 349,019 |
| 2024-01-12 | 2024-01-10 | 4.991 | 70,090 | -47,285 | 0.00% | 349,795 |
| 2024-01-11 | 2024-01-09 | 4.593 | 117,375 | -42,307 | 0.01% | 539,086 |
| 2024-01-10 | 2024-01-08 | 4.436 | 159,682 | +17,421 | 0.01% | 708,372 |
| 2024-01-09 | 2024-01-05 | 4.557 | 142,261 | -14,102 | 0.01% | 648,239 |
| 2024-01-08 | 2024-01-04 | 4.653 | 156,363 | +14,931 | 0.01% | 727,577 |
| 2024-01-05 | 2024-01-03 | 4.762 | 141,432 | +26,961 | 0.01% | 673,445 |
| 2024-01-04 | 2024-01-02 | 4.954 | 114,471 | +26,960 | 0.01% | 567,146 |
| 2024-01-02 | 2023-12-28 | 5.413 | 87,511 | -10,784 | 0.00% | 473,660 |
| 2023-12-29 | 2023-12-27 | 5.135 | 98,295 | +10,784 | 0.00% | 504,776 |
| 2023-12-27 | 2023-12-21 | 5.413 | 87,511 | +4,148 | 0.00% | 473,660 |
| 2023-12-22 | 2023-12-20 | 5.292 | 83,363 | -32,353 | 0.00% | 441,159 |
| 2023-12-21 | 2023-12-19 | 5.232 | 115,716 | +14,932 | 0.01% | 605,398 |
| 2023-12-20 | 2023-12-18 | 5.244 | 100,784 | +17,421 | 0.00% | 528,492 |
| 2023-12-19 | 2023-12-15 | 5.340 | 83,363 | -19,080 | 0.00% | 445,179 |
| 2023-12-18 | 2023-12-14 | 5.208 | 102,443 | +12,444 | 0.00% | 533,487 |
| 2023-12-15 | 2023-12-13 | 5.268 | 89,999 | +8,295 | 0.00% | 474,107 |
| 2023-12-07 | 2023-12-05 | 5.184 | 81,704 | -17,006 | 0.00% | 423,516 |
| 2023-12-06 | 2023-12-04 | 5.196 | 98,710 | +17,006 | 0.00% | 512,857 |
| 2023-12-05 | 2023-12-01 | 5.388 | 81,704 | -13,273 | 0.00% | 440,259 |
| 2023-12-04 | 2023-11-30 | 5.437 | 94,977 | +13,273 | 0.00% | 516,360 |
| 2023-12-01 | 2023-11-29 | 5.497 | 81,704 | -16,591 | 0.00% | 449,124 |
| 2023-11-30 | 2023-11-28 | 5.593 | 98,295 | +7,051 | 0.00% | 549,803 |
| 2023-11-29 | 2023-11-27 | 5.714 | 91,244 | +11,614 | 0.00% | 521,363 |
| 2023-11-28 | 2023-11-24 | 5.895 | 79,630 | -12,443 | 0.00% | 469,400 |
| 2023-11-27 | 2023-11-23 | 6.015 | 92,073 | -26,546 | 0.00% | 553,848 |
| 2023-11-24 | 2023-11-22 | 5.931 | 118,619 | +38,989 | 0.01% | 703,521 |
| 2023-11-22 | 2023-11-20 | 6.293 | 79,630 | -44,381 | 0.00% | 501,077 |
| 2023-11-21 | 2023-11-17 | 6.220 | 124,011 | +6,636 | 0.01% | 771,379 |
| 2023-11-20 | 2023-11-16 | 6.449 | 117,375 | +12,444 | 0.01% | 756,985 |
| 2023-11-17 | 2023-11-15 | 6.606 | 104,931 | +2,488 | 0.00% | 693,174 |
| 2023-11-16 | 2023-11-14 | 6.473 | 102,443 | +10,784 | 0.00% | 663,154 |
| 2023-11-15 | 2023-11-13 | 7.751 | 91,659 | +18,665 | 0.00% | 710,467 |
| 2023-11-10 | 2023-11-08 | 8.631 | 72,994 | -5,807 | 0.00% | 630,025 |
| 2023-11-09 | 2023-11-07 | 8.619 | 78,801 | +1,660 | 0.00% | 679,196 |
| 2023-11-03 | 2023-11-01 | 8.450 | 77,141 | -4,148 | 0.00% | 651,870 |
| 2023-10-31 | 2023-10-27 | 8.113 | 81,289 | -2,904 | 0.00% | 659,484 |
| 2023-10-30 | 2023-10-26 | 8.197 | 84,193 | +7,052 | 0.00% | 690,148 |
| 2023-10-13 | 2023-10-11 | 8.643 | 77,141 | -11,614 | 0.00% | 666,749 |
| 2023-10-12 | 2023-10-10 | 8.354 | 88,755 | -1,244 | 0.00% | 741,453 |
| 2023-10-10 | 2023-10-06 | 8.426 | 89,999 | +5,806 | 0.00% | 758,355 |
| 2023-10-09 | 2023-10-05 | 8.390 | 84,193 | +7,052 | 0.00% | 706,387 |
| 2023-10-03 | 2023-09-28 | 8.511 | 77,141 | -12,858 | 0.00% | 656,519 |
| 2023-09-29 | 2023-09-27 | 8.474 | 89,999 | +5,392 | 0.00% | 762,695 |
| 2023-09-28 | 2023-09-26 | 8.474 | 84,607 | +7,466 | 0.00% | 717,000 |
| 2023-09-26 | 2023-09-22 | 8.824 | 77,141 | -9,955 | 0.00% | 680,697 |
| 2023-09-25 | 2023-09-21 | 8.607 | 87,096 | +9,955 | 0.00% | 749,642 |
| 2023-09-05 | 2023-08-31 | 9.525 | 77,141 | +1,287 | 0.00% | 734,805 |
| 2023-07-12 | 2023-07-10 | 9.293 | 75,854 | -8,973 | 0.00% | 704,877 |
| 2023-07-11 | 2023-07-07 | 8.925 | 84,827 | +4,079 | 0.00% | 757,062 |
| 2023-07-10 | 2023-07-06 | 9.231 | 80,748 | +4,894 | 0.00% | 745,405 |
| 2023-06-06 | 2023-06-02 | 10.448 | 75,854 | +642 | 0.00% | 792,495 |
| 2023-04-13 | 2023-04-11 | 12.240 | 75,212 | +809 | 0.00% | 920,626 |
| 2023-01-30 | 2023-01-26 | 13.427 | 74,403 | +16,985 | 0.00% | 999,037 |
| 2023-01-18 | 2023-01-16 | 11.313 | 57,418 | -17,794 | 0.00% | 649,576 |
| 2023-01-17 | 2023-01-13 | 11.251 | 75,212 | +7,280 | 0.00% | 846,232 |
| 2023-01-16 | 2023-01-12 | 11.325 | 67,932 | +6,470 | 0.00% | 769,362 |
| 2023-01-13 | 2023-01-11 | 11.189 | 61,462 | +4,044 | 0.00% | 687,727 |
| 2022-12-28 | 2022-12-22 | 10.645 | 57,418 | -13,750 | 0.00% | 611,241 |
| 2022-12-23 | 2022-12-21 | 10.139 | 71,168 | +8,088 | 0.00% | 721,539 |
| 2022-12-22 | 2022-12-20 | 10.312 | 63,080 | +5,662 | 0.00% | 650,457 |
| 2022-10-31 | 2022-10-27 | 9.409 | 57,418 | +346 | 0.00% | 540,249 |
| 2022-09-22 | 2022-09-20 | 12.216 | 57,072 | -40,440 | 0.00% | 697,174 |
| 2022-09-20 | 2022-09-16 | 12.389 | 97,512 | +6,471 | 0.00% | 1,208,055 |
| 2022-09-15 | 2022-09-13 | 13.056 | 91,041 | +40,439 | 0.00% | 1,188,672 |
| 2022-09-13 | 2022-09-08 | 12.463 | 50,602 | +3,236 | 0.00% | 630,651 |
| 2022-09-09 | 2022-09-07 | 12.562 | 47,366 | -2,427 | 0.00% | 595,006 |
| 2022-09-06 | 2022-09-02 | 12.859 | 49,793 | +2,427 | 0.00% | 640,269 |
| 2022-09-02 | 2022-08-31 | 13.718 | 47,366 | -12,208 | 0.00% | 649,751 |
| 2022-09-01 | 2022-08-30 | 13.117 | 59,574 | +3,196 | 0.00% | 781,426 |
| 2022-08-31 | 2022-08-29 | 12.967 | 56,378 | +4,394 | 0.00% | 731,037 |
| 2022-08-29 | 2022-08-25 | 13.567 | 51,984 | +2,796 | 0.00% | 705,292 |
| 2022-08-26 | 2022-08-24 | 13.542 | 49,188 | +2,397 | 0.00% | 666,126 |
| 2022-06-24 | 2022-06-22 | 16.296 | 46,791 | -15,979 | 0.00% | 762,506 |
| 2022-06-08 | 2022-06-06 | 15.295 | 62,770 | -799 | 0.00% | 960,049 |
| 2022-06-01 | 2022-05-30 | 13.718 | 63,569 | -3,196 | 0.00% | 872,019 |
| 2022-05-27 | 2022-05-25 | 12.366 | 66,765 | +3,995 | 0.00% | 825,611 |
| 2022-05-19 | 2022-05-17 | 13.292 | 62,770 | -6,392 | 0.00% | 834,347 |
| 2022-05-16 | 2022-05-12 | 12.328 | 69,162 | +6,392 | 0.00% | 852,656 |
| 2022-05-11 | 2022-05-06 | 13.044 | 62,770 | +855 | 0.00% | 818,789 |
| 2022-05-10 | 2022-05-05 | 14.161 | 61,915 | -1,576 | 0.00% | 876,772 |
| 2022-05-03 | 2022-04-28 | 14.364 | 63,491 | +1,576 | 0.00% | 911,980 |
| 2022-03-21 | 2022-03-17 | 14.110 | 61,915 | -6,305 | 0.00% | 873,630 |
| 2022-03-18 | 2022-03-16 | 12.689 | 68,220 | +6,305 | 0.00% | 865,642 |
| 2022-02-24 | 2022-02-22 | 16.597 | 61,915 | -10,245 | 0.00% | 1,027,615 |
| 2022-02-17 | 2022-02-15 | 16.749 | 72,160 | -3,941 | 0.00% | 1,208,641 |
| 2022-02-16 | 2022-02-14 | 17.333 | 76,101 | -788 | 0.00% | 1,319,070 |
| 2022-02-14 | 2022-02-10 | 17.460 | 76,889 | +3,941 | 0.00% | 1,342,485 |
| 2022-02-11 | 2022-02-09 | 17.790 | 72,948 | +788 | 0.00% | 1,297,741 |
| 2022-01-26 | 2022-01-24 | 17.384 | 72,160 | -15,762 | 0.00% | 1,254,423 |
| 2022-01-20 | 2022-01-18 | 17.282 | 87,922 | +15,762 | 0.00% | 1,519,503 |
| 2022-01-13 | 2022-01-11 | 15.075 | 72,160 | -2,364 | 0.00% | 1,087,777 |
| 2021-12-28 | 2021-12-22 | 16.166 | 74,524 | -7,881 | 0.00% | 1,204,737 |
| 2021-12-21 | 2021-12-17 | 15.658 | 82,405 | +7,881 | 0.00% | 1,290,314 |
| 2021-12-16 | 2021-12-14 | 15.760 | 74,524 | -5,517 | 0.00% | 1,174,477 |
| 2021-12-13 | 2021-12-09 | 13.273 | 80,041 | -9,063 | 0.00% | 1,062,358 |
| 2021-12-10 | 2021-12-08 | 12.841 | 89,104 | -14,580 | 0.00% | 1,144,207 |
| 2021-12-09 | 2021-12-07 | 12.499 | 103,684 | +9,063 | 0.01% | 1,295,910 |
| 2021-12-08 | 2021-12-06 | 12.372 | 94,621 | +7,881 | 0.00% | 1,170,628 |
| 2021-12-07 | 2021-12-03 | 12.892 | 86,740 | -7,881 | 0.00% | 1,118,253 |
| 2021-12-03 | 2021-12-01 | 12.587 | 94,621 | +14,580 | 0.00% | 1,191,039 |
| 2021-11-26 | 2021-11-24 | 13.044 | 80,041 | -12,609 | 0.00% | 1,044,077 |
| 2021-11-25 | 2021-11-23 | 12.651 | 92,650 | +7,880 | 0.00% | 1,172,107 |
| 2021-11-16 | 2021-11-12 | 14.059 | 84,770 | +4,729 | 0.00% | 1,191,815 |
| 2021-10-28 | 2021-10-26 | 13.729 | 80,041 | -5,517 | 0.00% | 1,098,921 |
| 2021-10-25 | 2021-10-21 | 13.679 | 85,558 | -39,404 | 0.00% | 1,170,324 |
| 2021-10-21 | 2021-10-19 | 13.095 | 124,962 | +27,583 | 0.01% | 1,636,381 |
| 2021-10-20 | 2021-10-18 | 12.143 | 97,379 | +3,940 | 0.00% | 1,182,508 |
| 2021-10-19 | 2021-10-15 | 12.156 | 93,439 | +3,941 | 0.00% | 1,135,849 |
| 2021-10-18 | 2021-10-12 | 12.511 | 89,498 | +3,940 | 0.00% | 1,119,740 |
| 2021-10-15 | 2021-10-11 | 13.019 | 85,558 | -27,583 | 0.00% | 1,113,871 |
| 2021-10-12 | 2021-10-08 | 12.410 | 113,141 | +7,487 | 0.01% | 1,404,060 |
| 2021-10-11 | 2021-10-07 | 13.197 | 105,654 | +3,152 | 0.01% | 1,394,267 |
| 2021-10-08 | 2021-10-06 | 12.676 | 102,502 | +7,487 | 0.00% | 1,299,345 |
| 2021-10-07 | 2021-10-05 | 13.526 | 95,015 | -7,881 | 0.00% | 1,285,216 |
| 2021-10-06 | 2021-10-04 | 13.400 | 102,896 | +3,547 | 0.00% | 1,378,762 |
| 2021-10-05 | 2021-09-30 | 13.831 | 99,349 | -5,517 | 0.00% | 1,374,095 |
| 2021-10-04 | 2021-09-29 | 13.679 | 104,866 | -3,546 | 0.01% | 1,434,433 |
| 2021-09-30 | 2021-09-28 | 13.628 | 108,412 | -4,335 | 0.01% | 1,477,435 |
| 2021-09-29 | 2021-09-27 | 13.450 | 112,747 | +2,759 | 0.01% | 1,516,483 |
| 2021-09-28 | 2021-09-24 | 14.516 | 109,988 | +11,427 | 0.01% | 1,596,607 |
| 2021-09-27 | 2021-09-23 | 15.709 | 98,561 | +8,275 | 0.00% | 1,548,291 |
| 2021-09-24 | 2021-09-21 | 16.369 | 90,286 | +11,033 | 0.00% | 1,477,872 |
| 2021-09-23 | 2021-09-20 | 16.191 | 79,253 | +7,093 | 0.00% | 1,283,196 |
| 2021-09-20 | 2021-09-16 | 16.775 | 72,160 | -7,093 | 0.00% | 1,210,472 |
| 2021-09-15 | 2021-09-13 | 17.181 | 79,253 | +7,881 | 0.00% | 1,361,636 |
| 2021-09-14 | 2021-09-10 | 18.323 | 71,372 | -15,762 | 0.00% | 1,307,741 |
| 2021-09-10 | 2021-09-08 | 17.587 | 87,134 | +13,004 | 0.00% | 1,532,419 |
| 2021-09-07 | 2021-09-03 | 16.927 | 74,130 | +7,092 | 0.00% | 1,254,806 |
| 2021-09-06 | 2021-09-02 | 17.480 | 67,038 | -7,881 | 0.00% | 1,171,845 |
| 2021-09-03 | 2021-09-01 | 17.813 | 74,919 | +631 | 0.00% | 1,334,534 |
| 2021-08-31 | 2021-08-27 | 16.303 | 74,288 | +2,735 | 0.00% | 1,211,118 |
| 2021-08-27 | 2021-08-25 | 16.892 | 71,553 | -781 | 0.00% | 1,208,649 |
| 2021-08-26 | 2021-08-24 | 17.583 | 72,334 | +15,629 | 0.00% | 1,271,826 |
| 2021-08-23 | 2021-08-19 | 15.433 | 56,705 | -3,907 | 0.00% | 875,119 |
| 2021-08-20 | 2021-08-18 | 15.177 | 60,612 | -8,206 | 0.00% | 919,902 |
| 2021-08-18 | 2021-08-16 | 15.433 | 68,818 | +3,908 | 0.00% | 1,062,057 |
| 2021-08-17 | 2021-08-13 | 15.740 | 64,910 | +4,298 | 0.00% | 1,021,681 |
| 2021-08-10 | 2021-08-06 | 15.919 | 60,612 | +781 | 0.00% | 964,889 |
| 2021-08-06 | 2021-08-04 | 16.252 | 59,831 | -15,629 | 0.00% | 972,363 |
| 2021-08-05 | 2021-08-03 | 14.486 | 75,460 | -19,927 | 0.00% | 1,093,105 |
| 2021-08-04 | 2021-08-02 | 14.076 | 95,387 | -5,470 | 0.00% | 1,342,704 |
| 2021-08-03 | 2021-07-30 | 13.795 | 100,857 | +2,735 | 0.00% | 1,391,308 |
| 2021-08-02 | 2021-07-29 | 14.435 | 98,122 | +21,490 | 0.00% | 1,416,361 |
| 2021-07-30 | 2021-07-28 | 14.460 | 76,632 | +3,907 | 0.00% | 1,108,121 |
| 2021-07-29 | 2021-07-27 | 13.129 | 72,725 | +391 | 0.00% | 954,838 |
| 2021-07-27 | 2021-07-23 | 15.202 | 72,334 | -2,735 | 0.00% | 1,099,657 |
| 2021-07-26 | 2021-07-22 | 16.354 | 75,069 | +3,516 | 0.00% | 1,227,693 |
| 2021-07-22 | 2021-07-20 | 17.455 | 71,553 | -1,258,135 | 0.00% | 1,248,937 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,329,688 | +1,250,321 | 0.06% | 24,876,862 |
| 2021-07-16 | 2021-07-14 | 17.506 | 79,367 | +7,814 | 0.00% | 1,389,391 |
| 2021-07-15 | 2021-07-13 | 18.453 | 71,553 | +7,815 | 0.00% | 1,320,358 |
| 2021-07-13 | 2021-07-09 | 20.321 | 63,738 | +15,629 | 0.00% | 1,295,232 |
| 2021-07-06 | 2021-07-02 | 18.299 | 48,109 | +3,907 | 0.00% | 880,361 |
| 2021-07-05 | 2021-06-30 | 18.734 | 44,202 | -3,907 | 0.00% | 828,097 |
| 2021-06-29 | 2021-06-25 | 17.020 | 48,109 | -3,907 | 0.00% | 818,797 |
| 2021-06-25 | 2021-06-23 | 17.736 | 52,016 | -3,908 | 0.00% | 922,569 |
| 2021-06-24 | 2021-06-22 | 17.020 | 55,924 | +5,470 | 0.00% | 951,806 |
| 2021-06-21 | 2021-06-17 | 15.945 | 50,454 | -5,470 | 0.00% | 804,474 |
| 2021-06-18 | 2021-06-16 | 13.769 | 55,924 | +7,815 | 0.00% | 770,032 |
| 2021-06-10 | 2021-06-08 | 11.991 | 48,109 | -1,563 | 0.00% | 576,852 |
| 2021-06-09 | 2021-06-07 | 12.643 | 49,672 | +1,563 | 0.00% | 628,011 |
| 2021-06-08 | 2021-06-04 | 12.310 | 48,109 | -7,815 | 0.00% | 592,243 |
| 2021-06-03 | 2021-06-01 | 11.645 | 55,924 | +7,815 | 0.00% | 651,236 |
| 2021-05-31 | 2021-05-27 | 10.468 | 48,109 | -3,907 | 0.00% | 503,591 |
| 2021-05-27 | 2021-05-25 | 9.585 | 52,016 | +3,907 | 0.00% | 498,560 |
| 2021-05-25 | 2021-05-21 | 9.060 | 48,109 | -7,815 | 0.00% | 435,871 |
| 2021-05-17 | 2021-05-13 | 8.766 | 55,924 | +3,908 | 0.00% | 490,216 |
| 2021-05-13 | 2021-05-11 | 8.249 | 52,016 | -3,908 | 0.00% | 429,061 |
| 2021-05-12 | 2021-05-10 | 8.093 | 55,924 | +4,520 | 0.00% | 452,606 |
| 2021-05-05 | 2021-05-03 | 8.676 | 51,404 | -3,861 | 0.00% | 445,978 |
| 2021-05-04 | 2021-04-30 | 8.780 | 55,265 | -3,862 | 0.00% | 485,201 |
| 2021-04-26 | 2021-04-22 | 8.663 | 59,127 | -4,889 | 0.00% | 512,217 |
| 2021-04-23 | 2021-04-21 | 7.601 | 64,016 | -3,862 | 0.00% | 486,596 |
| 2021-04-22 | 2021-04-20 | 7.744 | 67,878 | -3,861 | 0.00% | 525,621 |
| 2021-04-21 | 2021-04-19 | 7.808 | 71,739 | +3,861 | 0.00% | 560,163 |
| 2021-04-20 | 2021-04-16 | 7.860 | 67,878 | +3,862 | 0.00% | 533,531 |
| 2021-04-19 | 2021-04-15 | 8.080 | 64,016 | -7,723 | 0.00% | 517,268 |
| 2021-04-15 | 2021-04-13 | 7.757 | 71,739 | -12,356 | 0.00% | 556,448 |
| 2021-04-12 | 2021-04-08 | 6.565 | 84,095 | -7,722 | 0.00% | 552,103 |
| 2021-04-09 | 2021-04-07 | 6.565 | 91,817 | -23,168 | 0.00% | 602,800 |
| 2021-04-01 | 2021-03-30 | 6.034 | 114,985 | -41,701 | 0.01% | 693,856 |
| 2021-03-30 | 2021-03-26 | 6.008 | 156,686 | +7,722 | 0.01% | 941,435 |
| 2021-03-15 | 2021-03-11 | 4.675 | 148,964 | +7,723 | 0.01% | 696,355 |
| 2021-03-01 | 2021-02-25 | 4.804 | 141,241 | -7,723 | 0.01% | 678,542 |
| 2021-02-25 | 2021-02-23 | 4.934 | 148,964 | -7,722 | 0.01% | 734,934 |
| 2021-02-19 | 2021-02-17 | 4.714 | 156,686 | +7,722 | 0.01% | 738,540 |
| 2021-02-09 | 2021-02-05 | 4.675 | 148,964 | +7,723 | 0.01% | 696,355 |
| 2021-01-18 | 2021-01-14 | 4.869 | 141,241 | -15,445 | 0.01% | 687,687 |
| 2021-01-05 | 2020-12-31 | 5.011 | 156,686 | -17,762 | 0.01% | 785,205 |
| 2020-12-29 | 2020-12-24 | 4.442 | 174,448 | +15,445 | 0.01% | 774,823 |
| 2020-11-27 | 2020-11-25 | 4.247 | 159,003 | -15,445 | 0.01% | 675,338 |
| 2020-11-19 | 2020-11-17 | 4.532 | 174,448 | -3,861 | 0.01% | 790,635 |
| 2020-11-18 | 2020-11-16 | 4.066 | 178,309 | +3,861 | 0.01% | 725,012 |
| 2020-11-16 | 2020-11-12 | 4.092 | 174,448 | +11,584 | 0.01% | 713,831 |
| 2020-11-12 | 2020-11-10 | 3.820 | 162,864 | +9,653 | 0.01% | 622,142 |
| 2020-11-06 | 2020-11-04 | 3.496 | 153,211 | -60,236 | 0.01% | 535,668 |
| 2020-11-05 | 2020-11-03 | 3.406 | 213,447 | +15,445 | 0.01% | 726,922 |
| 2020-11-04 | 2020-11-02 | 3.432 | 198,002 | +12,356 | 0.01% | 679,450 |
| 2020-11-03 | 2020-10-30 | 3.380 | 185,646 | +12,356 | 0.01% | 627,434 |
| 2020-11-02 | 2020-10-29 | 3.509 | 173,290 | +20,079 | 0.01% | 608,114 |
| 2020-10-30 | 2020-10-28 | 3.587 | 153,211 | +4,428 | 0.01% | 549,556 |
| 2020-10-28 | 2020-10-23 | 3.613 | 148,783 | -30,118 | 0.01% | 537,526 |
| 2020-10-27 | 2020-10-22 | 3.626 | 178,901 | +16,217 | 0.01% | 648,654 |
| 2020-10-21 | 2020-10-19 | 3.587 | 162,684 | +13,901 | 0.01% | 583,535 |
| 2020-10-20 | 2020-10-16 | 3.652 | 148,783 | -24,712 | 0.01% | 543,306 |
| 2020-10-19 | 2020-10-15 | 3.367 | 173,495 | +32,434 | 0.01% | 584,121 |
| 2020-10-15 | 2020-10-12 | 3.820 | 141,061 | -6,178 | 0.01% | 538,854 |
| 2020-09-28 | 2020-09-24 | 2.965 | 147,239 | +38,613 | 0.01% | 436,617 |
| 2020-09-25 | 2020-09-23 | 3.017 | 108,626 | +38,612 | 0.01% | 327,742 |
| 2020-09-10 | 2020-09-08 | 3.169 | 70,014 | +1,920 | 0.00% | 221,861 |
| 2020-09-09 | 2020-09-07 | 3.169 | 68,094 | +17,275 | 0.00% | 215,777 |
| 2020-08-24 | 2020-08-20 | 3.262 | 50,819 | -18,777 | 0.00% | 165,772 |
| 2020-08-12 | 2020-08-10 | 3.129 | 69,596 | -13,894 | 0.00% | 217,757 |
| 2020-08-11 | 2020-08-07 | 3.076 | 83,490 | -30,419 | 0.00% | 256,783 |
| 2020-07-28 | 2020-07-24 | 3.222 | 113,909 | +6,009 | 0.01% | 367,023 |
| 2020-07-17 | 2020-07-15 | 3.116 | 107,900 | +18,777 | 0.01% | 336,168 |
| 2020-07-06 | 2020-07-02 | 3.515 | 89,123 | -37,554 | 0.00% | 313,266 |
| 2020-06-26 | 2020-06-23 | 3.515 | 126,677 | +122 | 0.01% | 445,268 |
| 2020-06-18 | 2020-06-16 | 3.542 | 126,555 | -23,952 | 0.01% | 448,209 |
| 2020-06-17 | 2020-06-15 | 3.555 | 150,507 | -26,287 | 0.01% | 535,042 |
| 2020-06-11 | 2020-06-09 | 3.741 | 176,794 | -3,756 | 0.01% | 661,445 |
| 2020-06-02 | 2020-05-29 | 3.329 | 180,550 | +9,013 | 0.01% | 600,976 |
| 2020-05-18 | 2020-05-14 | 3.635 | 171,537 | +15,022 | 0.01% | 623,505 |
| 2020-05-15 | 2020-05-13 | 3.781 | 156,515 | +12,017 | 0.01% | 591,826 |
| 2020-05-13 | 2020-05-11 | 4.098 | 144,498 | +12,800 | 0.01% | 592,121 |
| 2020-05-08 | 2020-05-06 | 3.989 | 131,698 | +3,660 | 0.01% | 525,278 |
| 2020-05-06 | 2020-05-04 | 3.934 | 128,038 | +10,616 | 0.01% | 503,685 |
| 2020-05-05 | 2020-04-29 | 4.057 | 117,422 | +10,981 | 0.01% | 476,358 |
| 2020-04-29 | 2020-04-27 | 4.002 | 106,441 | -4,026 | 0.01% | 425,995 |
| 2020-04-03 | 2020-04-01 | 3.387 | 110,467 | -29,284 | 0.01% | 374,207 |
| 2020-03-26 | 2020-03-24 | 3.196 | 139,751 | -3,661 | 0.01% | 446,682 |
| 2020-03-24 | 2020-03-20 | 3.169 | 143,412 | +18,303 | 0.01% | 454,466 |
| 2020-03-23 | 2020-03-19 | 2.923 | 125,109 | -5,857 | 0.01% | 365,704 |
| 2020-03-19 | 2020-03-17 | 3.306 | 130,966 | +4,393 | 0.01% | 432,914 |
| 2020-03-17 | 2020-03-13 | 3.674 | 126,573 | -36,606 | 0.01% | 465,073 |
| 2020-03-16 | 2020-03-12 | 3.770 | 163,179 | -29,284 | 0.01% | 615,178 |
| 2020-03-12 | 2020-03-10 | 3.879 | 192,463 | +732 | 0.01% | 746,609 |
| 2020-03-09 | 2020-03-05 | 4.289 | 191,731 | +10,982 | 0.01% | 822,336 |
| 2020-02-20 | 2020-02-18 | 4.808 | 180,749 | +7,687 | 0.01% | 869,053 |
| 2020-02-07 | 2020-02-05 | 4.917 | 173,062 | +8,785 | 0.01% | 851,004 |
| 2020-02-03 | 2020-01-30 | 4.958 | 164,277 | +1,464 | 0.01% | 814,537 |
| 2020-01-30 | 2020-01-24 | 5.532 | 162,813 | -7,321 | 0.01% | 900,682 |
| 2020-01-29 | 2020-01-22 | 5.573 | 170,134 | +7,321 | 0.01% | 948,154 |
| 2020-01-13 | 2020-01-09 | 5.942 | 162,813 | -2,928 | 0.01% | 967,399 |
| 2020-01-09 | 2020-01-07 | 5.764 | 165,741 | -3,660 | 0.01% | 955,366 |
| 2019-12-19 | 2019-12-17 | 5.532 | 169,401 | +2,196 | 0.01% | 937,127 |
| 2019-12-17 | 2019-12-13 | 5.587 | 167,205 | +7,321 | 0.01% | 934,114 |
| 2019-12-16 | 2019-12-12 | 5.436 | 159,884 | -36,605 | 0.01% | 869,192 |
| 2019-12-10 | 2019-12-06 | 5.382 | 196,489 | +36,605 | 0.01% | 1,057,455 |
| 2019-12-09 | 2019-12-05 | 5.395 | 159,884 | +3,660 | 0.01% | 862,640 |
| 2019-11-26 | 2019-11-22 | 5.641 | 156,224 | +2,929 | 0.01% | 881,303 |
| 2019-11-15 | 2019-11-13 | 6.051 | 153,295 | -14,642 | 0.01% | 927,597 |
| 2019-11-12 | 2019-11-08 | 6.270 | 167,937 | +4,392 | 0.01% | 1,052,899 |
| 2019-11-08 | 2019-11-06 | 6.297 | 163,545 | -73,210 | 0.01% | 1,029,830 |
| 2019-11-06 | 2019-11-04 | 6.406 | 236,755 | -7,321 | 0.01% | 1,516,699 |
| 2019-11-05 | 2019-11-01 | 6.365 | 244,076 | +3,661 | 0.01% | 1,553,597 |
| 2019-10-30 | 2019-10-28 | 6.078 | 240,415 | +7,321 | 0.01% | 1,461,332 |
| 2019-10-25 | 2019-10-23 | 6.297 | 233,094 | +1,383 | 0.01% | 1,467,775 |
| 2019-10-24 | 2019-10-22 | 6.065 | 231,711 | -29,284 | 0.01% | 1,405,261 |
| 2019-10-23 | 2019-10-21 | 6.242 | 260,995 | -36,605 | 0.01% | 1,629,205 |
| 2019-10-21 | 2019-10-17 | 7.253 | 297,600 | +28,552 | 0.02% | 2,158,514 |
| 2019-10-18 | 2019-10-16 | 7.116 | 269,048 | +18,669 | 0.01% | 1,914,675 |
| 2019-10-17 | 2019-10-15 | 6.898 | 250,379 | +14,642 | 0.01% | 1,727,097 |
| 2019-10-16 | 2019-10-14 | 6.256 | 235,737 | -2,929 | 0.01% | 1,474,758 |
| 2019-10-09 | 2019-10-04 | 6.051 | 238,666 | +65,890 | 0.01% | 1,444,181 |
| 2019-09-24 | 2019-09-20 | 6.324 | 172,776 | +5,124 | 0.01% | 1,092,677 |
| 2019-09-13 | 2019-09-11 | 5.751 | 167,652 | +2,929 | 0.01% | 964,092 |
| 2019-09-03 | 2019-08-30 | 6.299 | 164,723 | +4,690 | 0.01% | 1,037,541 |
| 2019-08-27 | 2019-08-23 | 6.763 | 160,033 | +356 | 0.01% | 1,082,250 |
| 2019-07-29 | 2019-07-25 | 7.873 | 159,677 | +12,802 | 0.01% | 1,257,197 |
| 2019-07-26 | 2019-07-24 | 7.859 | 146,875 | -71,126 | 0.01% | 1,154,337 |
| 2019-07-25 | 2019-07-23 | 7.452 | 218,001 | +46,232 | 0.01% | 1,624,454 |
| 2019-06-27 | 2019-06-25 | 6.383 | 171,769 | -2,845 | 0.01% | 1,096,412 |
| 2019-06-12 | 2019-06-10 | 5.638 | 174,614 | +356 | 0.01% | 984,456 |
| 2019-05-29 | 2019-05-27 | 5.638 | 174,258 | +2,845 | 0.01% | 982,449 |
| 2019-05-09 | 2019-05-07 | 7.380 | 171,413 | +3,237 | 0.01% | 1,265,041 |
| 2019-04-03 | 2019-04-01 | 7.810 | 168,176 | +2,094 | 0.01% | 1,313,452 |
| 2019-04-02 | 2019-03-29 | 8.039 | 166,082 | +73,271 | 0.01% | 1,335,178 |
| 2019-03-20 | 2019-03-18 | 8.484 | 92,811 | -4,884 | 0.01% | 787,363 |
| 2019-03-12 | 2019-03-08 | 7.495 | 97,695 | -6,979 | 0.01% | 732,197 |
| 2019-03-06 | 2019-03-04 | 7.652 | 104,674 | -7,327 | 0.01% | 801,002 |
| 2018-09-20 | 2018-09-18 | 6.205 | 112,001 | -4,885 | 0.01% | 694,966 |
| 2018-09-07 | 2018-09-05 | 6.922 | 116,886 | +1,396 | 0.01% | 809,028 |
| 2018-09-04 | 2018-08-31 | 7.670 | 115,490 | +2,425 | 0.01% | 885,823 |
| 2018-08-07 | 2018-08-03 | 7.114 | 113,065 | -683 | 0.01% | 804,332 |
| 2018-07-19 | 2018-07-17 | 7.465 | 113,748 | +683 | 0.01% | 849,151 |
| 2018-07-17 | 2018-07-13 | 7.817 | 113,065 | -10,247 | 0.01% | 883,773 |
| 2018-06-14 | 2018-06-12 | 8.636 | 123,312 | -6,832 | 0.01% | 1,064,948 |
| 2018-06-13 | 2018-06-11 | 8.285 | 130,144 | +6,832 | 0.01% | 1,078,231 |
| 2018-06-06 | 2018-06-04 | 7.465 | 123,312 | -2,050 | 0.01% | 920,548 |
| 2018-06-05 | 2018-06-01 | 7.392 | 125,362 | +2,050 | 0.01% | 926,677 |
| 2018-05-25 | 2018-05-23 | 7.187 | 123,312 | -2,050 | 0.01% | 886,253 |
| 2018-05-11 | 2018-05-09 | 7.420 | 125,362 | +3,416 | 0.01% | 930,237 |
| 2018-05-10 | 2018-05-08 | 7.285 | 121,946 | +4,920 | 0.01% | 888,336 |
| 2018-05-04 | 2018-05-02 | 6.727 | 117,026 | +3,315 | 0.01% | 787,191 |
| 2018-05-02 | 2018-04-27 | 6.606 | 113,711 | -3,978 | 0.01% | 751,172 |
| 2018-04-30 | 2018-04-26 | 6.350 | 117,689 | -9,614 | 0.01% | 747,276 |
| 2018-04-26 | 2018-04-24 | 6.606 | 127,303 | +6,630 | 0.01% | 840,960 |
| 2018-04-16 | 2018-04-12 | 7.239 | 120,673 | +6,631 | 0.01% | 873,603 |
| 2018-04-13 | 2018-04-11 | 7.179 | 114,042 | -6,631 | 0.01% | 818,718 |
| 2018-04-12 | 2018-04-10 | 6.923 | 120,673 | -6,630 | 0.01% | 835,383 |
| 2018-04-11 | 2018-04-09 | 6.696 | 127,303 | -18,233 | 0.01% | 852,480 |
| 2018-04-04 | 2018-03-29 | 6.576 | 145,536 | -3,316 | 0.01% | 957,017 |
| 2018-03-26 | 2018-03-22 | 6.500 | 148,852 | -26,521 | 0.01% | 967,598 |
| 2018-03-21 | 2018-03-19 | 6.334 | 175,373 | -23,869 | 0.01% | 1,110,900 |
| 2018-03-20 | 2018-03-16 | 6.199 | 199,242 | -26,522 | 0.01% | 1,235,053 |
| 2018-02-20 | 2018-02-13 | 5.430 | 225,764 | -9,945 | 0.02% | 1,225,801 |
| 2018-01-30 | 2018-01-26 | 5.294 | 235,709 | +3,315 | 0.02% | 1,247,803 |
| 2018-01-29 | 2018-01-25 | 5.414 | 232,394 | -5,967 | 0.02% | 1,258,294 |
| 2018-01-25 | 2018-01-23 | 5.550 | 238,361 | -7,957 | 0.02% | 1,322,957 |
| 2018-01-22 | 2018-01-18 | 5.354 | 246,318 | -19,228 | 0.02% | 1,318,825 |
| 2018-01-09 | 2018-01-05 | 4.977 | 265,546 | +3,978 | 0.02% | 1,321,650 |
| 2018-01-08 | 2018-01-04 | 4.887 | 261,568 | +1,326 | 0.02% | 1,278,181 |
| 2017-11-27 | 2017-11-23 | 4.494 | 260,242 | -9,945 | 0.02% | 1,169,651 |
| 2017-11-23 | 2017-11-21 | 4.419 | 270,187 | +6,630 | 0.02% | 1,193,974 |
| 2017-11-07 | 2017-11-03 | 4.223 | 263,557 | +6,631 | 0.02% | 1,113,001 |
| 2017-11-06 | 2017-11-02 | 4.072 | 256,926 | +13,260 | 0.02% | 1,046,248 |
| 2017-10-24 | 2017-10-20 | 3.861 | 243,666 | +26,522 | 0.02% | 940,801 |
| 2017-10-23 | 2017-10-19 | 3.967 | 217,144 | +3,315 | 0.01% | 861,324 |
| 2017-10-18 | 2017-10-16 | 3.921 | 213,829 | +6,630 | 0.01% | 838,499 |
| 2017-10-17 | 2017-10-13 | 3.952 | 207,199 | +6,631 | 0.01% | 818,751 |
| 2017-10-16 | 2017-10-12 | 3.952 | 200,568 | +6,630 | 0.01% | 792,548 |
| 2017-10-11 | 2017-10-09 | 4.027 | 193,938 | +9,945 | 0.01% | 780,975 |
| 2017-09-21 | 2017-09-19 | 3.997 | 183,993 | -6,630 | 0.01% | 735,377 |
| 2017-09-08 | 2017-09-06 | 4.072 | 190,623 | +9,946 | 0.01% | 776,250 |
| 2017-09-05 | 2017-09-01 | 4.310 | 180,677 | +5,524 | 0.01% | 778,631 |
| 2017-08-30 | 2017-08-28 | 4.325 | 175,153 | +6,428 | 0.01% | 757,550 |
| 2017-08-28 | 2017-08-24 | 4.310 | 168,725 | +6,427 | 0.01% | 727,123 |
| 2017-08-18 | 2017-08-16 | 4.979 | 162,298 | +6,428 | 0.01% | 808,001 |
| 2017-08-04 | 2017-08-02 | 4.605 | 155,870 | +12,855 | 0.01% | 717,799 |
| 2017-05-11 | 2017-05-09 | 4.870 | 143,015 | +2,759 | 0.01% | 696,513 |
| 2017-03-22 | 2017-03-20 | 5.267 | 140,256 | +12,923 | 0.01% | 738,701 |
| 2017-02-20 | 2017-02-16 | 5.743 | 127,333 | -12,608 | 0.01% | 731,238 |
| 2017-02-17 | 2017-02-15 | 5.299 | 139,941 | +6,304 | 0.01% | 741,482 |
| 2017-02-16 | 2017-02-14 | 5.251 | 133,637 | +6,304 | 0.01% | 701,720 |
| 2016-12-01 | 2016-11-29 | 5.552 | 127,333 | +18,280 | 0.01% | 706,998 |
| 2016-10-14 | 2016-10-12 | 5.552 | 109,053 | +3,152 | 0.01% | 605,501 |
| 2016-10-12 | 2016-10-07 | 5.838 | 105,901 | -18,280 | 0.01% | 618,240 |
| 2016-09-19 | 2016-09-14 | 5.838 | 124,181 | +3,151 | 0.01% | 724,957 |
| 2016-09-02 | 2016-08-31 | 6.532 | 121,030 | +3,162 | 0.01% | 790,571 |
| 2016-08-26 | 2016-08-24 | 6.499 | 117,868 | -7,367 | 0.01% | 766,077 |
| 2016-08-01 | 2016-07-28 | 6.646 | 125,235 | -12,278 | 0.01% | 832,319 |
| 2016-07-25 | 2016-07-21 | 6.760 | 137,513 | -61,390 | 0.01% | 929,599 |
| 2016-07-22 | 2016-07-20 | 6.646 | 198,903 | +61,390 | 0.01% | 1,321,920 |
| 2016-07-21 | 2016-07-19 | 6.760 | 137,513 | -7,981 | 0.01% | 929,599 |
| 2016-07-20 | 2016-07-18 | 6.662 | 145,494 | +20,259 | 0.01% | 969,331 |
| 2016-06-16 | 2016-06-14 | 6.679 | 125,235 | +43,587 | 0.01% | 836,399 |
| 2016-05-11 | 2016-05-09 | 7.053 | 81,648 | -6,139 | 0.01% | 575,887 |
| 2016-05-05 | 2016-05-03 | 7.587 | 87,787 | -306,950 | 0.01% | 666,016 |
| 2016-05-04 | 2016-04-29 | 7.653 | 394,737 | +9,110 | 0.03% | 3,021,091 |
| 2016-05-03 | 2016-04-28 | 7.687 | 385,627 | -209,906 | 0.03% | 2,964,228 |
| 2016-04-28 | 2016-04-26 | 7.337 | 595,533 | +305,863 | 0.05% | 4,369,199 |
| 2016-04-27 | 2016-04-25 | 7.687 | 289,670 | +209,906 | 0.02% | 2,226,628 |
| 2016-04-13 | 2016-04-11 | 7.253 | 79,764 | -29,987 | 0.01% | 578,548 |
| 2016-03-31 | 2016-03-29 | 6.553 | 109,751 | -514,569 | 0.01% | 719,191 |
| 2016-03-30 | 2016-03-24 | 6.486 | 624,320 | -85,162 | 0.05% | 4,049,488 |
| 2016-03-18 | 2016-03-16 | 6.036 | 709,482 | -239,893 | 0.05% | 4,282,459 |
| 2016-03-17 | 2016-03-15 | 5.919 | 949,375 | -359,838 | 0.07% | 5,619,652 |
| 2016-03-16 | 2016-03-14 | 5.953 | 1,309,213 | -2,999 | 0.10% | 7,793,308 |
| 2016-03-15 | 2016-03-11 | 5.836 | 1,312,212 | -2,999 | 0.10% | 7,658,000 |
| 2016-03-14 | 2016-03-10 | 5.669 | 1,315,211 | +67,770 | 0.10% | 7,456,202 |
| 2016-03-11 | 2016-03-09 | 5.653 | 1,247,441 | +531,962 | 0.09% | 7,051,200 |
| 2016-03-08 | 2016-03-04 | 5.669 | 715,479 | +5,997 | 0.05% | 4,056,198 |
| 2016-02-19 | 2016-02-17 | 5.769 | 709,482 | +319,357 | 0.05% | 4,093,179 |
| 2016-02-18 | 2016-02-16 | 5.769 | 390,125 | +280,374 | 0.03% | 2,250,729 |
| 2016-02-03 | 2016-02-01 | 6.003 | 109,751 | -84,562 | 0.01% | 658,801 |
| 2016-02-01 | 2016-01-28 | 5.686 | 194,313 | -89,960 | 0.01% | 1,104,840 |
| 2016-01-29 | 2016-01-27 | 5.769 | 284,273 | -65,370 | 0.02% | 1,640,042 |
| 2016-01-08 | 2016-01-06 | 7.337 | 349,643 | -29,987 | 0.03% | 2,565,198 |
| 2016-01-05 | 2015-12-31 | 6.886 | 379,630 | -17,992 | 0.03% | 2,614,291 |
| 2015-12-30 | 2015-12-28 | 6.503 | 397,622 | -59,973 | 0.03% | 2,585,701 |
| 2015-12-29 | 2015-12-24 | 6.670 | 457,595 | +17,992 | 0.03% | 3,052,000 |
| 2015-12-14 | 2015-12-10 | 7.320 | 439,603 | -59,973 | 0.03% | 3,217,870 |
| 2015-12-11 | 2015-12-09 | 7.420 | 499,576 | +59,973 | 0.04% | 3,706,849 |
| 2015-09-16 | 2015-09-14 | 6.153 | 439,603 | -16,792 | 0.03% | 2,704,770 |
| 2015-09-02 | 2015-08-31 | 5.744 | 456,395 | +101,097 | 0.03% | 2,621,416 |
| 2015-08-18 | 2015-08-14 | 5.606 | 355,298 | +29,075 | 0.03% | 1,991,860 |
| 2015-08-11 | 2015-08-07 | 5.744 | 326,223 | +49,428 | 0.03% | 1,873,741 |
| 2015-08-07 | 2015-08-05 | 5.761 | 276,795 | +26,167 | 0.02% | 1,594,599 |
| 2015-08-03 | 2015-07-30 | 5.830 | 250,628 | -163,111 | 0.02% | 1,461,093 |
| 2015-07-31 | 2015-07-29 | 5.589 | 413,739 | -46,520 | 0.03% | 2,312,375 |
| 2015-07-29 | 2015-07-27 | 5.348 | 460,259 | +46,520 | 0.04% | 2,461,564 |
| 2015-07-24 | 2015-07-22 | 5.417 | 413,739 | +116,301 | 0.03% | 2,241,225 |
| 2015-07-14 | 2015-07-10 | 5.159 | 297,438 | -273,307 | 0.02% | 1,534,498 |
| 2015-07-13 | 2015-07-09 | 4.506 | 570,745 | +52,336 | 0.05% | 2,571,532 |
| 2015-07-10 | 2015-07-08 | 4.420 | 518,409 | +34,890 | 0.04% | 2,291,153 |
| 2015-07-09 | 2015-07-07 | 4.334 | 483,519 | -29,075 | 0.04% | 2,095,379 |
| 2015-07-08 | 2015-07-06 | 4.557 | 512,594 | +52,335 | 0.04% | 2,335,974 |
| 2015-07-07 | 2015-07-03 | 4.695 | 460,259 | +169,799 | 0.04% | 2,160,794 |
| 2015-07-06 | 2015-07-02 | 4.867 | 290,460 | +58,150 | 0.02% | 1,413,583 |
| 2015-07-03 | 2015-06-30 | 4.884 | 232,310 | -48,846 | 0.02% | 1,134,579 |
| 2015-07-02 | 2015-06-29 | 5.090 | 281,156 | +61,930 | 0.02% | 1,431,158 |
| 2015-06-30 | 2015-06-26 | 5.245 | 219,226 | +48,846 | 0.02% | 1,149,848 |
| 2015-06-23 | 2015-06-19 | 5.589 | 170,380 | -40,124 | 0.01% | 952,249 |
| 2015-06-17 | 2015-06-15 | 5.417 | 210,504 | +58,150 | 0.02% | 1,140,301 |
| 2015-06-08 | 2015-06-04 | 5.555 | 152,354 | -58,150 | 0.01% | 846,262 |
| 2015-06-02 | 2015-05-29 | 5.864 | 210,504 | -3,489 | 0.02% | 1,234,421 |
| 2015-05-29 | 2015-05-27 | 5.658 | 213,993 | -1,454 | 0.02% | 1,210,721 |
| 2015-05-28 | 2015-05-26 | 5.658 | 215,447 | +58,151 | 0.02% | 1,218,947 |
| 2015-05-22 | 2015-05-20 | 5.971 | 157,296 | -58,151 | 0.01% | 939,156 |
| 2015-05-21 | 2015-05-19 | 6.164 | 215,447 | +5,085 | 0.02% | 1,328,094 |
| 2015-05-20 | 2015-05-18 | 6.217 | 210,362 | +5,677 | 0.02% | 1,307,863 |
| 2015-05-18 | 2015-05-14 | 5.460 | 204,685 | +11,356 | 0.02% | 1,117,553 |
| 2015-05-06 | 2015-05-04 | 4.967 | 193,329 | +11,356 | 0.02% | 960,210 |
| 2015-04-28 | 2015-04-24 | 5.002 | 181,973 | -4,543 | 0.01% | 910,218 |
| 2015-04-22 | 2015-04-20 | 5.090 | 186,516 | +56,778 | 0.02% | 949,367 |
| 2015-04-09 | 2015-04-02 | 4.650 | 129,738 | -4,542 | 0.01% | 603,242 |
| 2015-03-24 | 2015-03-20 | 3.945 | 134,280 | +9,085 | 0.01% | 529,761 |
| 2014-09-05 | 2014-09-03 | 7.161 | 125,195 | +2,640 | 0.01% | 896,496 |
| 2014-09-03 | 2014-09-01 | 6.819 | 122,555 | -5,558 | 0.01% | 835,696 |
| 2014-05-21 | 2014-05-19 | 6.030 | 128,113 | +3,106 | 0.01% | 772,462 |
| 2014-05-16 | 2014-05-14 | 5.974 | 125,007 | -5,423 | 0.01% | 746,820 |
| 2014-03-31 | 2014-03-27 | 5.845 | 130,430 | +5,423 | 0.01% | 762,383 |
| 2013-09-10 | 2013-09-06 | 6.933 | 125,007 | +13,558 | 0.01% | 866,679 |
| 2013-09-05 | 2013-09-03 | 7.402 | 111,449 | +2,895 | 0.01% | 824,933 |
| 2013-09-03 | 2013-08-30 | 7.175 | 108,554 | -26,412 | 0.01% | 778,845 |
| 2013-08-16 | 2013-08-13 | 7.497 | 134,966 | +26,412 | 0.01% | 1,011,778 |
| 2013-06-17 | 2013-06-13 | 5.963 | 108,554 | -21,130 | 0.01% | 647,325 |
| 2013-06-04 | 2013-05-31 | 6.417 | 129,684 | -26,412 | 0.01% | 832,246 |
| 2013-05-29 | 2013-05-27 | 6.658 | 156,096 | +6,523 | 0.01% | 1,039,263 |
| 2013-05-24 | 2013-05-22 | 6.757 | 149,573 | +25,308 | 0.01% | 1,010,608 |
| 2013-05-20 | 2013-05-15 | 6.737 | 124,265 | -4,555 | 0.01% | 837,157 |
| 2013-05-15 | 2013-05-13 | 6.460 | 128,820 | -1,519 | 0.01% | 832,213 |
| 2013-03-19 | 2013-03-15 | 6.085 | 130,339 | -506 | 0.01% | 793,101 |
| 2013-02-15 | 2013-02-08 | 6.480 | 130,845 | -4,555 | 0.01% | 847,880 |
| 2013-02-14 | 2013-02-07 | 6.559 | 135,400 | -25,309 | 0.01% | 888,097 |
| 2013-02-04 | 2013-01-31 | 6.559 | 160,709 | +5,062 | 0.01% | 1,054,100 |
| 2013-01-31 | 2013-01-29 | 6.441 | 155,647 | +10,123 | 0.01% | 1,002,448 |
| 2013-01-22 | 2013-01-18 | 7.290 | 145,524 | -5,062 | 0.01% | 1,060,876 |
| 2013-01-21 | 2013-01-17 | 6.934 | 150,586 | +5,062 | 0.01% | 1,044,228 |
| 2013-01-11 | 2013-01-09 | 6.599 | 145,524 | +10,124 | 0.01% | 960,251 |
| 2012-12-19 | 2012-12-17 | 6.203 | 135,400 | -7,593 | 0.01% | 839,947 |
| 2012-11-12 | 2012-11-08 | 6.539 | 142,993 | -14,679 | 0.01% | 935,075 |
| 2012-10-24 | 2012-10-19 | 6.381 | 157,672 | +14,679 | 0.01% | 1,006,145 |
| 2012-10-16 | 2012-10-12 | 6.302 | 142,993 | +15,185 | 0.01% | 901,175 |
| 2012-09-03 | 2012-08-30 | 5.865 | 127,808 | +5,961 | 0.01% | 749,536 |
| 2012-08-24 | 2012-08-22 | 5.968 | 121,847 | -14,476 | 0.01% | 727,203 |
| 2012-08-23 | 2012-08-21 | 6.092 | 136,323 | +14,476 | 0.01% | 830,548 |
| 2012-06-11 | 2012-06-07 | 6.776 | 121,847 | -9,651 | 0.01% | 825,678 |
| 2012-06-05 | 2012-06-01 | 6.590 | 131,498 | -19,302 | 0.01% | 866,551 |
| 2012-05-29 | 2012-05-25 | 6.383 | 150,800 | -19,303 | 0.01% | 962,499 |
| 2012-05-22 | 2012-05-18 | 6.238 | 170,103 | -22,197 | 0.02% | 1,061,027 |
| 2012-05-21 | 2012-05-17 | 6.030 | 192,300 | -9,652 | 0.02% | 1,159,633 |
| 2012-05-07 | 2012-05-03 | 7.591 | 201,952 | +8,439 | 0.02% | 1,532,997 |
| 2012-04-18 | 2012-04-16 | 8.023 | 193,513 | -4,624 | 0.02% | 1,552,637 |
| 2012-04-16 | 2012-04-12 | 7.721 | 198,137 | -4,624 | 0.02% | 1,529,747 |
| 2012-04-11 | 2012-04-05 | 7.937 | 202,761 | +41,616 | 0.02% | 1,609,298 |
| 2012-04-03 | 2012-03-30 | 7.613 | 161,145 | -46,240 | 0.02% | 1,226,720 |
| 2012-03-28 | 2012-03-26 | 7.418 | 207,385 | -4,624 | 0.02% | 1,538,358 |
| 2012-03-26 | 2012-03-22 | 7.353 | 212,009 | +32,368 | 0.02% | 1,558,903 |
| 2012-03-23 | 2012-03-21 | 6.769 | 179,641 | +13,872 | 0.02% | 1,216,006 |
| 2012-03-19 | 2012-03-15 | 6.812 | 165,769 | +9,248 | 0.02% | 1,129,275 |
| 2012-03-05 | 2012-03-01 | 6.055 | 156,521 | -26,357 | 0.02% | 947,800 |
| 2012-02-09 | 2012-02-07 | 6.315 | 182,878 | -9,248 | 0.02% | 1,154,862 |
| 2012-02-08 | 2012-02-06 | 6.293 | 192,126 | -9,247 | 0.02% | 1,209,108 |
| 2012-02-07 | 2012-02-03 | 6.142 | 201,373 | -64,736 | 0.02% | 1,236,817 |
| 2012-02-06 | 2012-02-02 | 5.623 | 266,109 | -21,964 | 0.03% | 1,496,301 |
| 2012-01-31 | 2012-01-27 | 5.558 | 288,073 | -11,560 | 0.03% | 1,601,112 |
| 2012-01-30 | 2012-01-26 | 5.580 | 299,633 | -80,919 | 0.03% | 1,671,842 |
| 2012-01-26 | 2012-01-19 | 4.996 | 380,552 | +92,479 | 0.04% | 1,901,130 |
| 2012-01-06 | 2012-01-04 | 5.320 | 288,073 | +18,496 | 0.03% | 1,532,582 |
| 2011-12-29 | 2011-12-23 | 5.039 | 269,577 | +26,357 | 0.03% | 1,358,391 |
| 2011-11-18 | 2011-11-16 | 5.277 | 243,220 | +18,496 | 0.02% | 1,283,438 |
| 2011-10-26 | 2011-10-24 | 5.969 | 224,724 | +9,247 | 0.02% | 1,341,357 |
| 2011-10-20 | 2011-10-18 | 5.320 | 215,477 | +9,248 | 0.02% | 1,146,362 |
| 2011-10-19 | 2011-10-17 | 5.991 | 206,229 | +9,248 | 0.02% | 1,235,422 |
| 2011-10-07 | 2011-10-04 | 5.969 | 196,981 | +9,248 | 0.02% | 1,175,762 |
| 2011-10-04 | 2011-09-30 | 6.531 | 187,733 | +4,624 | 0.02% | 1,226,121 |
| 2011-09-28 | 2011-09-26 | 6.726 | 183,109 | +4,624 | 0.02% | 1,231,561 |
| 2011-09-09 | 2011-09-07 | 8.413 | 178,485 | -23,120 | 0.02% | 1,501,541 |
| 2011-09-08 | 2011-09-06 | 7.959 | 201,605 | +36,992 | 0.02% | 1,604,483 |
| 2011-09-06 | 2011-09-02 | 8.521 | 164,613 | +21,964 | 0.02% | 1,402,640 |
| 2011-09-05 | 2011-09-01 | 8.910 | 142,649 | +36,992 | 0.01% | 1,271,019 |
| 2011-09-02 | 2011-08-31 | 9.494 | 105,657 | -36,992 | 0.01% | 1,003,110 |
| 2011-09-01 | 2011-08-30 | 8.932 | 142,649 | -41,616 | 0.01% | 1,274,104 |
| 2011-08-31 | 2011-08-29 | 8.434 | 184,265 | -55,487 | 0.02% | 1,554,152 |
| 2011-08-29 | 2011-08-25 | 8.726 | 239,752 | +119,748 | 0.02% | 2,092,062 |
| 2011-08-25 | 2011-08-23 | 8.704 | 120,004 | +26,816 | 0.01% | 1,044,463 |
| 2011-08-23 | 2011-08-19 | 8.771 | 93,188 | +1,788 | 0.01% | 817,323 |
| 2011-08-22 | 2011-08-18 | 9.442 | 91,400 | +20,560 | 0.01% | 862,991 |
| 2011-08-19 | 2011-08-17 | 9.666 | 70,840 | +5,363 | 0.01% | 684,715 |
| 2011-08-18 | 2011-08-16 | 9.352 | 65,477 | -12,515 | 0.01% | 612,368 |
| 2011-08-16 | 2011-08-12 | 8.323 | 77,992 | +19,219 | 0.01% | 649,143 |
| 2011-08-09 | 2011-08-05 | 8.413 | 58,773 | +8,045 | 0.01% | 494,440 |
| 2011-08-08 | 2011-08-04 | 9.397 | 50,728 | +4,469 | 0.01% | 476,700 |
| 2011-08-05 | 2011-08-03 | 9.397 | 46,259 | +6,705 | 0.00% | 434,704 |
| 2011-07-29 | 2011-07-27 | 10.337 | 39,554 | +2,681 | 0.00% | 408,865 |
| 2011-07-28 | 2011-07-26 | 10.270 | 36,873 | +4,470 | 0.00% | 378,677 |
| 2011-07-27 | 2011-07-25 | 10.247 | 32,403 | +2,234 | 0.00% | 332,046 |
| 2011-07-11 | 2011-07-07 | 11.545 | 30,169 | -22,347 | 0.00% | 348,304 |
| 2011-07-07 | 2011-07-05 | 12.194 | 52,516 | +1,341 | 0.01% | 640,377 |
| 2011-07-06 | 2011-07-04 | 12.261 | 51,175 | -6,257 | 0.01% | 627,460 |
| 2011-07-05 | 2011-06-30 | 11.836 | 57,432 | +6,257 | 0.01% | 679,763 |
| 2011-06-16 | 2011-06-14 | 12.753 | 51,175 | +4,469 | 0.01% | 652,650 |
| 2011-06-13 | 2011-06-09 | 12.574 | 46,706 | -3,799 | 0.00% | 587,296 |
| 2011-06-10 | 2011-06-08 | 12.977 | 50,505 | -11,397 | 0.01% | 655,405 |
| 2011-06-09 | 2011-06-07 | 13.156 | 61,902 | +15,196 | 0.01% | 814,385 |
| 2011-06-02 | 2011-05-31 | 13.357 | 46,706 | -31,286 | 0.00% | 623,871 |
| 2011-05-27 | 2011-05-25 | 12.686 | 77,992 | -1,787 | 0.01% | 989,420 |
| 2011-05-26 | 2011-05-24 | 12.485 | 79,779 | +1,787 | 0.01% | 996,026 |
| 2011-05-25 | 2011-05-23 | 12.597 | 77,992 | +31,286 | 0.01% | 982,440 |
| 2011-05-24 | 2011-05-20 | 13.067 | 46,706 | +22,348 | 0.00% | 610,286 |
| 2011-05-20 | 2011-05-18 | 13.134 | 24,358 | -4,470 | 0.00% | 319,910 |
| 2011-05-18 | 2011-05-16 | 12.709 | 28,828 | +4,470 | 0.00% | 366,362 |
| 2011-04-19 | 2011-04-15 | 13.104 | 24,358 | -1,267 | 0.00% | 319,187 |
| 2011-03-30 | 2011-03-28 | 11.917 | 25,625 | +2,628 | 0.00% | 305,370 |
| 2011-03-23 | 2011-03-21 | 11.871 | 22,997 | -2,190 | 0.00% | 273,003 |
| 2011-03-08 | 2011-03-04 | 10.912 | 25,187 | -2,190 | 0.00% | 274,850 |
| 2011-03-03 | 2011-03-01 | 10.753 | 27,377 | +876 | 0.00% | 294,374 |
| 2011-03-01 | 2011-02-25 | 10.273 | 26,501 | +3,942 | 0.00% | 272,249 |
| 2011-02-28 | 2011-02-24 | 10.638 | 22,559 | +438 | 0.00% | 239,993 |
| 2011-02-17 | 2011-02-15 | 12.351 | 22,121 | -13,141 | 0.00% | 273,208 |
| 2011-02-14 | 2011-02-10 | 12.100 | 35,262 | -8,760 | 0.00% | 426,653 |
| 2011-02-10 | 2011-02-08 | 12.465 | 44,022 | -4,381 | 0.00% | 548,725 |
| 2011-01-20 | 2011-01-18 | 12.077 | 48,403 | +26,282 | 0.01% | 584,548 |
| 2011-01-12 | 2011-01-10 | 12.259 | 22,121 | -3,723 | 0.00% | 271,188 |
| 2011-01-10 | 2011-01-06 | 12.944 | 25,844 | +5,475 | 0.00% | 334,530 |
| 2010-12-30 | 2010-12-28 | 12.214 | 20,369 | +2,629 | 0.00% | 248,780 |
| 2010-12-28 | 2010-12-22 | 12.488 | 17,740 | -6,133 | 0.00% | 221,530 |
| 2010-12-22 | 2010-12-20 | 12.122 | 23,873 | +6,133 | 0.00% | 289,397 |
| 2010-12-17 | 2010-12-15 | 13.606 | 17,740 | -15,770 | 0.00% | 241,375 |
| 2010-12-10 | 2010-12-08 | 14.131 | 33,510 | -43,803 | 0.00% | 473,541 |
| 2010-12-09 | 2010-12-07 | 14.200 | 77,313 | +4,380 | 0.01% | 1,097,830 |
| 2010-12-08 | 2010-12-06 | 14.337 | 72,933 | +8,761 | 0.01% | 1,045,625 |
| 2010-12-03 | 2010-12-01 | 15.136 | 64,172 | +16,207 | 0.01% | 971,295 |
| 2010-12-02 | 2010-11-30 | 15.455 | 47,965 | -29,786 | 0.01% | 741,319 |
| 2010-12-01 | 2010-11-29 | 15.204 | 77,751 | +5,256 | 0.01% | 1,182,149 |
| 2010-11-30 | 2010-11-26 | 15.044 | 72,495 | +19,712 | 0.01% | 1,090,651 |
| 2010-11-26 | 2010-11-24 | 15.296 | 52,783 | -6,571 | 0.01% | 807,349 |
| 2010-11-25 | 2010-11-23 | 15.341 | 59,354 | +4,381 | 0.01% | 910,566 |
| 2010-11-24 | 2010-11-22 | 15.341 | 54,973 | +32,852 | 0.01% | 843,356 |
| 2010-11-23 | 2010-11-19 | 15.547 | 22,121 | +6,571 | 0.00% | 343,909 |
| 2010-11-18 | 2010-11-16 | 15.250 | 15,550 | -21,902 | 0.00% | 237,137 |
| 2010-11-15 | 2010-11-11 | 16.323 | 37,452 | +24,092 | 0.00% | 611,327 |
| 2010-10-29 | 2010-10-27 | 15.341 | 13,360 | +2,190 | 0.00% | 204,959 |
| 2010-10-26 | 2010-10-22 | 17.099 | 11,170 | -6,570 | 0.00% | 190,997 |
| 2010-10-15 | 2010-10-13 | 15.250 | 17,740 | +876 | 0.00% | 270,534 |
| 2010-10-13 | 2010-10-11 | 15.707 | 16,864 | +13,141 | 0.00% | 264,875 |
| 2010-10-08 | 2010-10-06 | 16.163 | 3,723 | -21,902 | 0.00% | 60,175 |
| 2010-10-06 | 2010-10-04 | 15.159 | 25,625 | +10,075 | 0.00% | 388,440 |
| 2010-10-05 | 2010-09-30 | 14.885 | 15,550 | +13,141 | 0.00% | 231,457 |
| 2010-09-30 | 2010-09-28 | 14.793 | 2,409 | -21,902 | 0.00% | 35,637 |
| 2010-09-28 | 2010-09-24 | 14.451 | 24,311 | +8,761 | 0.00% | 351,317 |
| 2010-09-24 | 2010-09-21 | 14.314 | 15,550 | -3,504 | 0.00% | 222,582 |
| 2010-09-15 | 2010-09-13 | 14.154 | 19,054 | +2,190 | 0.00% | 269,693 |
| 2010-09-10 | 2010-09-08 | 14.360 | 16,864 | +1,314 | 0.00% | 242,161 |
| 2010-09-08 | 2010-09-06 | 14.223 | 15,550 | -8,761 | 0.00% | 221,162 |
| 2010-09-03 | 2010-09-01 | 14.042 | 24,311 | +399 | 0.00% | 341,382 |
| 2010-08-23 | 2010-08-19 | 14.135 | 23,912 | +7,755 | 0.00% | 337,999 |
| 2010-08-20 | 2010-08-18 | 14.089 | 16,157 | +12,926 | 0.00% | 227,631 |
| 2010-08-11 | 2010-08-09 | 13.787 | 3,231 | -64,627 | 0.00% | 44,546 |
| 2010-08-09 | 2010-08-05 | 13.833 | 67,858 | -43,084 | 0.01% | 938,707 |
| 2010-08-06 | 2010-08-04 | 13.369 | 110,942 | +21,542 | 0.01% | 1,483,205 |
| 2010-07-30 | 2010-07-28 | 12.743 | 89,400 | -4,308 | 0.01% | 1,139,180 |
| 2010-07-28 | 2010-07-26 | 12.510 | 93,708 | +5,170 | 0.01% | 1,172,325 |
| 2010-07-23 | 2010-07-21 | 12.650 | 88,538 | +86,168 | 0.01% | 1,119,976 |
| 2010-07-08 | 2010-07-06 | 13.184 | 2,370 | -6,462 | 0.00% | 31,245 |
| 2010-06-22 | 2010-06-18 | 14.437 | 8,832 | -4,309 | 0.00% | 127,506 |
| 2010-06-21 | 2010-06-17 | 14.274 | 13,141 | +4,309 | 0.00% | 187,580 |
| 2010-06-02 | 2010-05-31 | 14.390 | 8,832 | -862 | 0.00% | 127,096 |
| 2010-05-13 | 2010-05-11 | 14.971 | 9,694 | +862 | 0.00% | 145,126 |
| 2010-04-27 | 2010-04-23 | 14.795 | 8,832 | +213 | 0.00% | 130,668 |
| 2010-04-20 | 2010-04-16 | 14.985 | 8,619 | +1,262 | 0.00% | 129,157 |
| 2010-04-12 | 2010-04-08 | 15.199 | 7,357 | +6,306 | 0.00% | 111,820 |
| 2010-03-23 | 2010-03-19 | 14.248 | 1,051 | -21,021 | 0.00% | 14,974 |
| 2010-03-22 | 2010-03-18 | 13.677 | 22,072 | +21,021 | 0.00% | 301,876 |
| 2010-03-05 | 2010-03-03 | 12.274 | 1,051 | -16,817 | 0.00% | 12,899 |
| 2010-02-08 | 2010-02-04 | 11.964 | 17,868 | -8,408 | 0.00% | 213,778 |
| 2010-02-05 | 2010-02-03 | 12.178 | 26,276 | +16,817 | 0.00% | 319,999 |
| 2010-02-04 | 2010-02-02 | 11.584 | 9,459 | +8,408 | 0.00% | 109,570 |
| 2010-01-08 | 2010-01-06 | 11.512 | 1,051 | -21,021 | 0.00% | 12,099 |
| 2009-12-10 | 2009-12-08 | 10.371 | 22,072 | -12,612 | 0.00% | 228,901 |
| 2009-12-09 | 2009-12-07 | 9.966 | 34,684 | +21,020 | 0.00% | 345,670 |
| 2009-12-03 | 2009-12-01 | 10.252 | 13,664 | -6,306 | 0.00% | 140,079 |
| 2009-12-01 | 2009-11-27 | 9.181 | 19,970 | +6,306 | 0.00% | 183,351 |
| 2009-11-20 | 2009-11-18 | 9.966 | 13,664 | -2,102 | 0.00% | 136,179 |
| 2009-11-19 | 2009-11-17 | 9.824 | 15,766 | -2,102 | 0.00% | 154,878 |
| 2009-11-18 | 2009-11-16 | 9.681 | 17,868 | -4,204 | 0.00% | 172,977 |
| 2009-11-05 | 2009-11-03 | 8.777 | 22,072 | -4,204 | 0.00% | 193,726 |
| 2009-11-02 | 2009-10-29 | 8.682 | 26,276 | +4,204 | 0.00% | 228,124 |
| 2009-10-23 | 2009-10-21 | 9.324 | 22,072 | +6,306 | 0.00% | 205,801 |
| 2009-10-05 | 2009-09-30 | 8.920 | 15,766 | -21,021 | 0.00% | 140,628 |
| 2009-09-30 | 2009-09-28 | 8.753 | 36,787 | +21,021 | 0.00% | 322,004 |
| 2009-09-29 | 2009-09-25 | 8.991 | 15,766 | +8,409 | 0.00% | 141,753 |
| 2009-09-28 | 2009-09-24 | 9.158 | 7,357 | +2,943 | 0.00% | 67,372 |
| 2009-09-18 | 2009-09-16 | 9.824 | 4,414 | +2,141 | 0.00% | 43,365 |
| 2009-09-14 | 2009-09-10 | 9.921 | 2,273 | -2,066 | 0.00% | 22,551 |
| 2009-09-10 | 2009-09-08 | 9.486 | 4,339 | +2,066 | 0.00% | 41,158 |
| 2009-08-05 | 2009-08-03 | 10.357 | 2,273 | -4,132 | 0.00% | 23,541 |
| 2009-07-29 | 2009-07-27 | 10.139 | 6,405 | +4,132 | 0.00% | 64,940 |
| 2009-07-24 | 2009-07-22 | 9.679 | 2,273 | -16,117 | 0.00% | 22,001 |
| 2009-07-23 | 2009-07-21 | 9.558 | 18,390 | -169,849 | 0.00% | 175,775 |
| 2009-07-20 | 2009-07-16 | 8.082 | 188,239 | -20,663 | 0.02% | 1,521,372 |
| 2009-07-16 | 2009-07-14 | 8.711 | 208,902 | +1,240 | 0.02% | 1,819,804 |
| 2009-07-15 | 2009-07-13 | 8.469 | 207,662 | +20,663 | 0.02% | 1,758,752 |
| 2009-06-25 | 2009-06-23 | 8.614 | 186,999 | -3,099 | 0.02% | 1,610,900 |
| 2009-06-17 | 2009-06-15 | 9.437 | 190,098 | +4,132 | 0.02% | 1,793,996 |
| 2009-05-27 | 2009-05-25 | 8.784 | 185,966 | -20,663 | 0.02% | 1,633,502 |
| 2009-05-12 | 2009-05-08 | 8.614 | 206,629 | -185,965 | 0.02% | 1,780,003 |
| 2009-05-06 | 2009-05-04 | 6.388 | 392,594 | -20,663 | 0.04% | 2,507,997 |
| 2009-05-04 | 2009-04-29 | 6.146 | 413,257 | +20,663 | 0.05% | 2,539,998 |
| 2009-04-29 | 2009-04-27 | 6.596 | 392,594 | +19,554 | 0.04% | 2,589,475 |
| 2009-04-28 | 2009-04-24 | 6.952 | 373,040 | -19,634 | 0.04% | 2,593,500 |
| 2009-04-23 | 2009-04-21 | 6.621 | 392,674 | +19,634 | 0.05% | 2,600,002 |
| 2009-04-22 | 2009-04-20 | 6.672 | 373,040 | -19,634 | 0.04% | 2,489,000 |
| 2009-04-14 | 2009-04-08 | 5.883 | 392,674 | +19,634 | 0.05% | 2,310,002 |
| 2009-04-09 | 2009-04-07 | 5.781 | 373,040 | -19,634 | 0.04% | 2,156,500 |
| 2009-04-07 | 2009-04-03 | 5.883 | 392,674 | -3,926 | 0.05% | 2,310,002 |
| 2009-04-06 | 2009-04-02 | 5.857 | 396,600 | -43,194 | 0.05% | 2,322,998 |
| 2009-04-03 | 2009-04-01 | 5.857 | 439,794 | +3,926 | 0.05% | 2,575,997 |
| 2009-04-02 | 2009-03-31 | 5.577 | 435,868 | -196,337 | 0.05% | 2,430,901 |
| 2009-04-01 | 2009-03-30 | 5.093 | 632,205 | +196,337 | 0.07% | 3,220,002 |
| 2009-03-23 | 2009-03-19 | 4.711 | 435,868 | -23,560 | 0.05% | 2,053,501 |
| 2009-03-19 | 2009-03-17 | 4.584 | 459,428 | +23,560 | 0.05% | 2,105,999 |
| 2009-03-03 | 2009-02-27 | 4.278 | 435,868 | -981 | 0.05% | 1,864,801 |
| 2009-01-15 | 2009-01-13 | 4.304 | 436,849 | -3,927 | 0.05% | 1,880,123 |
| 2009-01-05 | 2008-12-31 | 4.558 | 440,776 | -110,734 | 0.05% | 2,009,274 |
| 2008-12-16 | 2008-12-12 | 3.896 | 551,510 | -7,854 | 0.06% | 2,148,884 |
| 2008-12-15 | 2008-12-11 | 4.075 | 559,364 | +7,854 | 0.07% | 2,279,202 |
| 2008-12-05 | 2008-12-03 | 3.896 | 551,510 | +58,901 | 0.06% | 2,148,884 |
| 2008-12-03 | 2008-12-01 | 3.947 | 492,609 | -62,828 | 0.06% | 1,944,475 |
| 2008-11-21 | 2008-11-19 | 3.947 | 555,437 | +58,116 | 0.06% | 2,192,475 |
| 2008-11-19 | 2008-11-17 | 3.973 | 497,321 | -82,462 | 0.06% | 1,975,739 |
| 2008-11-18 | 2008-11-14 | 3.820 | 579,783 | -1,570 | 0.07% | 2,214,751 |
| 2008-11-17 | 2008-11-13 | 3.489 | 581,353 | -2,356 | 0.07% | 2,028,284 |
| 2008-11-14 | 2008-11-12 | 3.311 | 583,709 | -2,356 | 0.07% | 1,932,449 |
| 2008-10-24 | 2008-10-22 | 3.056 | 586,065 | -15,707 | 0.07% | 1,790,999 |
| 2008-10-20 | 2008-10-16 | 3.616 | 601,772 | -19,634 | 0.07% | 2,176,149 |
| 2008-10-17 | 2008-10-15 | 3.947 | 621,406 | -19,634 | 0.07% | 2,452,875 |
| 2008-10-16 | 2008-10-14 | 4.227 | 641,040 | +19,634 | 0.07% | 2,709,951 |
| 2008-10-15 | 2008-10-13 | 4.533 | 621,406 | +5,890 | 0.07% | 2,816,850 |
| 2008-10-03 | 2008-09-30 | 4.839 | 615,516 | -54,974 | 0.07% | 2,978,250 |
| 2008-09-19 | 2008-09-17 | 4.711 | 670,490 | -21,205 | 0.08% | 3,158,874 |
| 2008-09-18 | 2008-09-16 | 4.788 | 691,695 | -15,707 | 0.08% | 3,311,622 |
| 2008-09-16 | 2008-09-11 | 5.093 | 707,402 | -66,361 | 0.08% | 3,603,002 |
| 2008-09-11 | 2008-09-09 | 5.531 | 773,763 | +26,176 | 0.09% | 4,279,846 |
| 2008-09-09 | 2008-09-05 | 5.583 | 747,587 | +15,331 | 0.09% | 4,174,071 |
| 2008-09-08 | 2008-09-04 | 5.740 | 732,256 | -76,655 | 0.09% | 4,203,102 |
| 2008-09-05 | 2008-09-03 | 5.714 | 808,911 | +34,495 | 0.10% | 4,621,992 |
| 2008-09-04 | 2008-09-02 | 5.818 | 774,416 | +7,665 | 0.09% | 4,505,713 |
| 2008-09-03 | 2008-09-01 | 5.766 | 766,751 | -26,829 | 0.09% | 4,421,107 |
| 2008-09-01 | 2008-08-28 | 5.427 | 793,580 | -30,663 | 0.09% | 4,306,638 |
| 2008-08-29 | 2008-08-27 | 5.662 | 824,243 | +32,579 | 0.10% | 4,666,587 |
| 2008-08-28 | 2008-08-26 | 5.479 | 791,664 | -42,161 | 0.09% | 4,337,551 |
| 2008-08-27 | 2008-08-25 | 5.296 | 833,825 | +7,666 | 0.10% | 4,416,267 |
| 2008-08-26 | 2008-08-21 | 5.088 | 826,159 | +114,984 | 0.10% | 4,203,225 |
| 2008-08-25 | 2008-08-20 | 4.879 | 711,175 | -90,454 | 0.08% | 3,469,784 |
| 2008-08-21 | 2008-08-19 | 4.696 | 801,629 | +103,485 | 0.10% | 3,764,699 |
| 2008-08-20 | 2008-08-18 | 4.957 | 698,144 | -143,730 | 0.08% | 3,460,852 |
| 2008-08-19 | 2008-08-15 | 4.905 | 841,874 | +157,145 | 0.10% | 4,129,422 |
| 2008-08-18 | 2008-08-14 | 4.905 | 684,729 | +203,138 | 0.08% | 3,358,620 |
| 2008-08-04 | 2008-07-31 | 7.018 | 481,591 | +11,499 | 0.06% | 3,379,987 |
| 2008-07-21 | 2008-07-17 | 7.566 | 470,092 | -192 | 0.06% | 3,556,847 |
| 2008-07-18 | 2008-07-16 | 7.462 | 470,284 | +767 | 0.06% | 3,509,220 |
| 2008-07-16 | 2008-07-14 | 7.514 | 469,517 | +19,547 | 0.06% | 3,527,997 |
| 2008-07-15 | 2008-07-11 | 7.645 | 449,970 | +958 | 0.05% | 3,439,819 |
| 2008-07-14 | 2008-07-10 | 7.331 | 449,012 | -7,091 | 0.05% | 3,291,915 |
| 2008-07-11 | 2008-07-09 | 7.097 | 456,103 | -11,498 | 0.05% | 3,236,802 |
| 2008-07-07 | 2008-07-03 | 6.862 | 467,601 | +30,662 | 0.06% | 3,208,600 |
| 2008-07-04 | 2008-07-02 | 7.123 | 436,939 | -15,331 | 0.05% | 3,112,202 |
| 2008-07-03 | 2008-06-30 | 6.966 | 452,270 | +30,663 | 0.05% | 3,150,601 |
| 2008-06-23 | 2008-06-19 | 7.566 | 421,607 | +38,327 | 0.05% | 3,189,996 |
| 2008-06-17 | 2008-06-13 | 8.740 | 383,280 | -3,832 | 0.05% | 3,350,004 |
| 2008-06-12 | 2008-06-10 | 8.871 | 387,112 | +22,996 | 0.05% | 3,433,997 |
| 2008-06-11 | 2008-06-06 | 9.784 | 364,116 | -19,164 | 0.04% | 3,562,504 |
| 2008-06-05 | 2008-06-03 | 9.914 | 383,280 | 0.05% | 3,800,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy