History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.483 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.483 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.756 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.756 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.637 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.183 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.934 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.542 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.506 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.566 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.566 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.328 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.708 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.744 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.803 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.791 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.661 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.756 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.767 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.827 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.862 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.981 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.396 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.456 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.432 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.432 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.847 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.717 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.646 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.835 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.954 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.085 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.646 | 0 | -7,584 | ||
| 2024-05-07 | 2024-05-03 | 6.353 | 7,584 | +118 | 0.00% | 48,180 |
| 2024-04-02 | 2024-03-27 | 5.690 | 7,466 | +4,148 | 0.00% | 42,480 |
| 2024-02-08 | 2024-02-06 | 4.834 | 3,318 | -830 | 0.00% | 16,039 |
| 2024-01-12 | 2024-01-10 | 4.991 | 4,148 | -1,659 | 0.00% | 20,701 |
| 2024-01-05 | 2024-01-03 | 4.762 | 5,807 | -1,659 | 0.00% | 27,651 |
| 2024-01-04 | 2024-01-02 | 4.954 | 7,466 | +3,318 | 0.00% | 36,990 |
| 2023-12-06 | 2023-12-04 | 5.196 | 4,148 | -2,903 | 0.00% | 21,551 |
| 2023-12-04 | 2023-11-30 | 5.437 | 7,051 | +2,903 | 0.00% | 38,334 |
| 2023-12-01 | 2023-11-29 | 5.497 | 4,148 | -2,074 | 0.00% | 22,801 |
| 2023-11-30 | 2023-11-28 | 5.593 | 6,222 | -414 | 0.00% | 34,802 |
| 2023-11-29 | 2023-11-27 | 5.714 | 6,636 | +2,488 | 0.00% | 37,918 |
| 2023-11-17 | 2023-11-15 | 6.606 | 4,148 | -2,488 | 0.00% | 27,402 |
| 2023-11-16 | 2023-11-14 | 6.473 | 6,636 | +2,488 | 0.00% | 42,957 |
| 2023-09-05 | 2023-08-31 | 9.525 | 4,148 | +69 | 0.00% | 39,512 |
| 2023-06-06 | 2023-06-02 | 10.448 | 4,079 | +35 | 0.00% | 42,616 |
| 2023-06-02 | 2023-05-31 | 9.731 | 4,044 | +404 | 0.00% | 39,350 |
| 2023-05-29 | 2023-05-24 | 10.386 | 3,640 | +405 | 0.00% | 37,804 |
| 2023-03-31 | 2023-03-29 | 11.363 | 3,235 | -1,618 | 0.00% | 36,758 |
| 2023-03-02 | 2023-02-28 | 10.955 | 4,853 | +1,618 | 0.00% | 53,162 |
| 2022-09-02 | 2022-08-31 | 13.718 | 3,235 | +39 | 0.00% | 44,377 |
| 2022-05-11 | 2022-05-06 | 13.044 | 3,196 | +44 | 0.00% | 41,689 |
| 2022-01-20 | 2022-01-18 | 17.282 | 3,152 | -3,941 | 0.00% | 54,474 |
| 2022-01-05 | 2022-01-03 | 16.445 | 7,093 | +3,941 | 0.00% | 116,644 |
| 2021-12-20 | 2021-12-16 | 16.470 | 3,152 | -3,941 | 0.00% | 51,914 |
| 2021-12-15 | 2021-12-13 | 13.958 | 7,093 | -394 | 0.00% | 99,003 |
| 2021-10-12 | 2021-10-08 | 12.410 | 7,487 | +394 | 0.00% | 92,912 |
| 2021-10-08 | 2021-10-06 | 12.676 | 7,093 | +3,153 | 0.00% | 89,913 |
| 2021-09-15 | 2021-09-13 | 17.181 | 3,940 | +3,940 | 0.00% | 67,693 |
| 2021-09-14 | 2021-09-10 | 18.323 | 0 | -3,940 | ||
| 2021-09-13 | 2021-09-09 | 17.765 | 3,940 | -3,153 | 0.00% | 69,992 |
| 2021-09-07 | 2021-09-03 | 16.927 | 7,093 | -7,881 | 0.00% | 120,064 |
| 2021-09-03 | 2021-09-01 | 17.813 | 14,974 | -2,999 | 0.00% | 266,732 |
| 2021-08-06 | 2021-08-04 | 16.252 | 17,973 | +10,940 | 0.00% | 292,094 |
| 2021-07-21 | 2021-07-19 | 17.813 | 7,033 | +7,033 | 0.00% | 125,279 |
| 2021-07-19 | 2021-07-15 | 18.709 | 0 | -3,907 | ||
| 2021-07-16 | 2021-07-14 | 17.506 | 3,907 | +3,907 | 0.00% | 68,396 |
| 2021-06-30 | 2021-06-28 | 18.811 | 0 | -1,563 | ||
| 2021-06-29 | 2021-06-25 | 17.020 | 1,563 | +1,563 | 0.00% | 26,602 |
| 2021-06-25 | 2021-06-23 | 17.736 | 0 | -1,563 | ||
| 2021-06-24 | 2021-06-22 | 17.020 | 1,563 | +1,563 | 0.00% | 26,602 |
| 2021-06-01 | 2021-05-28 | 10.916 | 0 | -7,815 | ||
| 2021-05-31 | 2021-05-27 | 10.468 | 7,815 | -1,562 | 0.00% | 81,805 |
| 2021-05-13 | 2021-05-11 | 8.249 | 9,377 | +7,814 | 0.00% | 77,347 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,563 | +19 | 0.00% | 12,650 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,544 | -7,723 | 0.00% | 4,798 |
| 2020-09-10 | 2020-09-08 | 3.169 | 9,267 | +254 | 0.00% | 29,365 |
| 2020-09-07 | 2020-09-03 | 3.222 | 9,013 | +7,511 | 0.00% | 29,041 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,502 | +38 | 0.00% | 6,155 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,464 | -2,197 | 0.00% | 6,119 |
| 2020-02-07 | 2020-02-05 | 4.917 | 3,661 | -8,785 | 0.00% | 18,002 |
| 2020-02-06 | 2020-02-04 | 4.685 | 12,446 | +8,785 | 0.00% | 58,311 |
| 2020-01-20 | 2020-01-16 | 5.901 | 3,661 | -2,196 | 0.00% | 21,603 |
| 2020-01-09 | 2020-01-07 | 5.764 | 5,857 | -14,642 | 0.00% | 33,761 |
| 2019-10-29 | 2019-10-25 | 6.037 | 20,499 | +14,642 | 0.00% | 123,761 |
| 2019-10-21 | 2019-10-17 | 7.253 | 5,857 | -7,321 | 0.00% | 42,481 |
| 2019-09-17 | 2019-09-13 | 6.051 | 13,178 | +4,393 | 0.00% | 79,741 |
| 2019-09-03 | 2019-08-30 | 6.299 | 8,785 | +250 | 0.00% | 55,334 |
| 2019-07-26 | 2019-07-24 | 7.859 | 8,535 | +7,112 | 0.00% | 67,079 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,423 | +27 | 0.00% | 10,502 |
| 2018-09-04 | 2018-08-31 | 7.670 | 1,396 | +30 | 0.00% | 10,707 |
| 2018-05-10 | 2018-05-08 | 7.285 | 1,366 | +40 | 0.00% | 9,951 |
| 2017-11-10 | 2017-11-08 | 4.313 | 1,326 | -6,630 | 0.00% | 5,720 |
| 2017-10-10 | 2017-10-06 | 4.042 | 7,956 | +6,630 | 0.00% | 32,158 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,326 | +40 | 0.00% | 5,714 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,286 | +25 | 0.00% | 6,263 |
| 2016-09-02 | 2016-08-31 | 6.532 | 1,261 | +33 | 0.00% | 8,237 |
| 2016-07-20 | 2016-07-18 | 6.662 | 1,228 | -3,683 | 0.00% | 8,181 |
| 2016-07-13 | 2016-07-11 | 6.483 | 4,911 | +3,683 | 0.00% | 31,839 |
| 2016-06-03 | 2016-06-01 | 6.776 | 1,228 | -3,069 | 0.00% | 8,321 |
| 2016-06-02 | 2016-05-31 | 6.695 | 4,297 | +3,069 | 0.00% | 28,768 |
| 2016-05-04 | 2016-04-29 | 7.653 | 1,228 | +29 | 0.00% | 9,398 |
| 2015-09-02 | 2015-08-31 | 5.744 | 1,199 | +36 | 0.00% | 6,887 |
| 2015-05-21 | 2015-05-19 | 6.164 | 1,163 | +27 | 0.00% | 7,169 |
| 2014-09-05 | 2014-09-03 | 7.161 | 1,136 | +24 | 0.00% | 8,135 |
| 2014-05-21 | 2014-05-19 | 6.030 | 1,112 | +27 | 0.00% | 6,705 |
| 2013-11-13 | 2013-11-11 | 7.412 | 1,085 | -27,116 | 0.00% | 8,043 |
| 2013-11-05 | 2013-11-01 | 7.210 | 28,201 | +13,829 | 0.00% | 203,319 |
| 2013-11-04 | 2013-10-31 | 7.044 | 14,372 | +7,864 | 0.00% | 101,232 |
| 2013-10-31 | 2013-10-29 | 6.878 | 6,508 | +5,423 | 0.00% | 44,760 |
| 2013-09-05 | 2013-09-03 | 7.402 | 1,085 | +29 | 0.00% | 8,031 |
| 2013-05-29 | 2013-05-27 | 6.658 | 1,056 | +44 | 0.00% | 7,031 |
| 2013-01-28 | 2013-01-24 | 6.678 | 1,012 | -10,124 | 0.00% | 6,758 |
| 2013-01-23 | 2013-01-21 | 6.994 | 11,136 | +10,124 | 0.00% | 77,882 |
| 2012-09-03 | 2012-08-30 | 5.865 | 1,012 | +47 | 0.00% | 5,935 |
| 2012-05-07 | 2012-05-03 | 7.591 | 965 | +40 | 0.00% | 7,325 |
| 2011-08-29 | 2011-08-25 | 8.726 | 925 | +31 | 0.00% | 8,071 |
| 2011-08-26 | 2011-08-24 | 8.659 | 894 | -4,469 | 0.00% | 7,741 |
| 2011-08-25 | 2011-08-23 | 8.704 | 5,363 | +4,469 | 0.00% | 46,677 |
| 2011-08-12 | 2011-08-10 | 8.211 | 894 | -2,682 | 0.00% | 7,341 |
| 2011-08-10 | 2011-08-08 | 8.390 | 3,576 | -2,681 | 0.00% | 30,004 |
| 2011-07-14 | 2011-07-12 | 10.180 | 6,257 | +894 | 0.00% | 63,698 |
| 2011-05-06 | 2011-05-04 | 12.082 | 5,363 | -4,470 | 0.00% | 64,796 |
| 2011-04-29 | 2011-04-27 | 12.037 | 9,833 | +4,470 | 0.00% | 118,363 |
| 2011-04-19 | 2011-04-15 | 13.104 | 5,363 | +107 | 0.00% | 70,277 |
| 2011-04-06 | 2011-04-01 | 12.168 | 5,256 | -876 | 0.00% | 63,955 |
| 2011-03-03 | 2011-03-01 | 10.753 | 6,132 | +876 | 0.00% | 65,935 |
| 2010-10-21 | 2010-10-19 | 15.615 | 5,256 | -219 | 0.00% | 82,074 |
| 2010-10-20 | 2010-10-18 | 15.341 | 5,475 | +219 | 0.00% | 83,993 |
| 2010-09-08 | 2010-09-06 | 14.223 | 5,256 | -8,761 | 0.00% | 74,754 |
| 2010-09-03 | 2010-09-01 | 14.042 | 14,017 | +230 | 0.00% | 196,831 |
| 2010-08-31 | 2010-08-27 | 13.973 | 13,787 | -4,308 | 0.00% | 192,641 |
| 2010-08-26 | 2010-08-24 | 13.903 | 18,095 | +8,616 | 0.00% | 251,575 |
| 2010-08-23 | 2010-08-19 | 14.135 | 9,479 | +4,309 | 0.00% | 133,987 |
| 2010-07-23 | 2010-07-21 | 12.650 | 5,170 | +2,585 | 0.00% | 65,399 |
| 2010-07-21 | 2010-07-19 | 12.650 | 2,585 | -2,154 | 0.00% | 32,699 |
| 2010-07-14 | 2010-07-12 | 13.114 | 4,739 | +2,154 | 0.00% | 62,147 |
| 2010-04-27 | 2010-04-23 | 14.795 | 2,585 | +62 | 0.00% | 38,245 |
| 2010-04-07 | 2010-03-31 | 14.723 | 2,523 | -1,051 | 0.00% | 37,147 |
| 2010-04-01 | 2010-03-30 | 14.581 | 3,574 | -210 | 0.00% | 52,112 |
| 2010-03-30 | 2010-03-26 | 14.010 | 3,784 | +2,523 | 0.00% | 53,013 |
| 2010-01-25 | 2010-01-21 | 12.274 | 1,261 | +1,051 | 0.00% | 15,477 |
| 2009-12-08 | 2009-12-04 | 10.228 | 210 | -2,102 | 0.00% | 2,148 |
| 2009-12-03 | 2009-12-01 | 10.252 | 2,312 | -2,102 | 0.00% | 23,702 |
| 2009-09-18 | 2009-09-16 | 9.824 | 4,414 | +75 | 0.00% | 43,365 |
| 2009-09-11 | 2009-09-09 | 9.558 | 4,339 | +2,066 | 0.00% | 41,473 |
| 2009-09-09 | 2009-09-07 | 9.437 | 2,273 | -43,392 | 0.00% | 21,451 |
| 2009-08-19 | 2009-08-17 | 9.752 | 45,665 | +4,133 | 0.01% | 445,316 |
| 2009-07-31 | 2009-07-29 | 9.921 | 41,532 | -20,663 | 0.00% | 412,046 |
| 2009-06-19 | 2009-06-17 | 8.760 | 62,195 | +20,663 | 0.01% | 544,808 |
| 2009-06-17 | 2009-06-15 | 9.437 | 41,532 | -41,326 | 0.00% | 391,947 |
| 2009-05-14 | 2009-05-12 | 7.550 | 82,858 | -8,265 | 0.01% | 625,559 |
| 2009-04-29 | 2009-04-27 | 6.596 | 91,123 | +4,538 | 0.01% | 601,030 |
| 2009-04-24 | 2009-04-22 | 6.341 | 86,585 | -3,926 | 0.01% | 549,048 |
| 2009-04-20 | 2009-04-16 | 6.570 | 90,511 | +3,926 | 0.01% | 594,688 |
| 2009-04-03 | 2009-04-01 | 5.857 | 86,585 | +47,121 | 0.01% | 507,153 |
| 2008-11-12 | 2008-11-10 | 3.209 | 39,464 | +39,268 | 0.00% | 126,631 |
| 2008-10-21 | 2008-10-17 | 3.514 | 196 | -19,634 | 0.00% | 689 |
| 2008-09-11 | 2008-09-09 | 5.531 | 19,830 | +474 | 0.00% | 109,684 |
| 2008-09-04 | 2008-09-02 | 5.818 | 19,356 | +19,164 | 0.00% | 112,617 |
| 2008-08-21 | 2008-08-19 | 4.696 | 192 | -191 | 0.00% | 902 |
| 2008-08-20 | 2008-08-18 | 4.957 | 383 | +191 | 0.00% | 1,899 |
| 2008-06-06 | 2008-06-04 | 9.914 | 192 | +192 | 0.00% | 1,904 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy