History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 934,328 +0 0.03% 5,456,476
2025-10-13 2025-10-09 5.830 934,328 +0 0.03% 5,447,132
2025-10-10 2025-10-08 5.840 934,328 +16,000 0.03% 5,456,476
2025-10-09 2025-10-06 5.770 918,328 -1,000 0.03% 5,298,753
2025-10-06 2025-10-02 5.850 919,328 -84,655 0.03% 5,378,069
2025-10-03 2025-09-30 5.840 1,003,983 +12,000 0.04% 5,863,261
2025-10-02 2025-09-29 5.770 991,983 +2,000 0.04% 5,723,742
2025-09-30 2025-09-26 5.750 989,983 +1,000 0.04% 5,692,402
2025-09-17 2025-09-15 6.290 988,983 -102,000 0.04% 6,220,703
2025-09-12 2025-09-10 6.520 1,090,983 -5,500 0.04% 7,113,209
2025-09-11 2025-09-09 6.410 1,096,483 +2,000 0.04% 7,028,456
2025-09-10 2025-09-08 6.440 1,094,483 -1,843,981 0.04% 7,048,471
2025-09-09 2025-09-05 6.370 2,938,464 -1,000 0.11% 18,718,016
2025-09-03 2025-09-01 6.707 2,939,464 +81,778 0.11% 19,713,756
2025-09-02 2025-08-29 6.820 2,857,686 -552,888 0.11% 19,488,646
2025-09-01 2025-08-28 6.737 3,410,574 -5,347 0.13% 22,978,539
2025-08-29 2025-08-27 6.768 3,415,921 -31,596 0.13% 23,119,974
2025-08-28 2025-08-26 6.912 3,447,517 -19,444 0.13% 23,830,290
2025-08-26 2025-08-22 6.881 3,466,961 +3,889 0.13% 23,857,707
2025-08-25 2025-08-21 6.933 3,463,072 -219,539 0.13% 24,009,054
2025-08-22 2025-08-20 6.624 3,682,611 -161,269 0.14% 24,394,693
2025-08-21 2025-08-19 6.563 3,843,880 +59,789 0.14% 25,225,753
2025-08-20 2025-08-18 6.326 3,784,091 -118,120 0.14% 23,938,136
2025-08-18 2025-08-14 5.853 3,902,211 +7,777 0.14% 22,838,977
2025-08-14 2025-08-12 5.853 3,894,434 +3,889 0.14% 22,793,460
2025-08-13 2025-08-11 5.935 3,890,545 +70,580 0.14% 23,090,848
2025-08-07 2025-08-05 5.935 3,819,965 +5,833 0.14% 22,671,948
2025-08-05 2025-08-01 5.781 3,814,132 -4,374 0.14% 22,048,836
2025-08-04 2025-07-31 5.781 3,818,506 -20,416 0.14% 22,074,121
2025-08-01 2025-07-30 5.966 3,838,922 +2,430 0.14% 22,902,923
2025-07-31 2025-07-29 5.894 3,836,492 -238,309 0.14% 22,612,186
2025-07-29 2025-07-25 5.884 4,074,801 -30,138 0.15% 23,974,859
2025-07-28 2025-07-24 5.822 4,104,939 -972 0.15% 23,898,837
2025-07-25 2025-07-23 5.791 4,105,911 -36,943 0.15% 23,777,794
2025-07-24 2025-07-22 5.812 4,142,854 +1,945 0.15% 24,076,963
2025-07-23 2025-07-21 5.709 4,140,909 -247,238 0.15% 23,639,719
2025-07-22 2025-07-18 5.627 4,388,147 -14,583 0.16% 24,690,059
2025-07-21 2025-07-17 5.462 4,402,730 +6,806 0.16% 24,047,515
2025-07-18 2025-07-16 5.493 4,395,924 +16,527 0.16% 24,145,993
2025-07-16 2025-07-14 5.503 4,379,397 -7,778 0.16% 24,100,260
2025-07-14 2025-07-10 5.493 4,387,175 +54,248 0.16% 24,097,936
2025-07-08 2025-07-04 5.657 4,332,927 -24,305 0.16% 24,513,070
2025-07-07 2025-07-03 5.801 4,357,232 +5,833 0.16% 25,278,042
2025-07-03 2025-06-30 5.791 4,351,399 -327,889 0.16% 25,199,443
2025-07-02 2025-06-27 5.853 4,679,288 +14,582 0.17% 27,387,077
2025-06-30 2025-06-26 5.801 4,664,706 +115,907 0.17% 27,061,821
2025-06-27 2025-06-25 5.750 4,548,799 -2,916 0.17% 26,155,450
2025-06-26 2025-06-24 5.771 4,551,715 +8,749 0.17% 26,265,856
2025-06-25 2025-06-23 5.657 4,542,966 -228,942 0.17% 25,701,343
2025-06-24 2025-06-20 5.575 4,771,908 -138,193 0.18% 26,603,880
2025-06-23 2025-06-19 5.493 4,910,101 +5,833 0.18% 26,970,271
2025-06-17 2025-06-13 5.699 4,904,268 -6,806 0.18% 27,947,154
2025-06-12 2025-06-10 5.966 4,911,074 -23,040 0.18% 29,299,358
2025-06-05 2025-06-03 6.079 4,934,114 +1,944 0.18% 29,995,099
2025-06-04 2025-06-02 6.007 4,932,170 +1,945 0.18% 29,628,149
2025-06-03 2025-05-30 6.100 4,930,225 +12,638 0.18% 30,072,883
2025-06-02 2025-05-29 6.419 4,917,587 -287,575 0.18% 31,563,872
2025-05-30 2025-05-28 6.377 5,205,162 -1,385,355 0.19% 33,195,528
2025-05-27 2025-05-23 5.925 6,590,517 +9,722 0.24% 39,047,713
2025-05-23 2025-05-21 6.017 6,580,795 -145,361 0.24% 39,599,332
2025-05-22 2025-05-20 6.038 6,726,156 -84,840 0.25% 40,612,402
2025-05-21 2025-05-19 5.760 6,810,996 -972,179 0.25% 39,233,069
2025-05-14 2025-05-12 5.750 7,783,175 +83,413 0.29% 44,753,009
2025-05-07 2025-05-02 5.494 7,699,762 +130,855 0.29% 42,299,414
2025-05-06 2025-04-30 5.556 7,568,907 +1,911 0.29% 42,055,755
2025-05-02 2025-04-29 5.441 7,566,996 -139,937 0.29% 41,174,145
2025-04-24 2025-04-22 5.138 7,706,933 -173,216 0.29% 39,596,867
2025-04-23 2025-04-17 5.127 7,880,149 +3,823 0.30% 40,404,362
2025-04-14 2025-04-10 5.169 7,876,326 +81,995 0.30% 40,714,432
2025-04-11 2025-04-09 5.180 7,794,331 -9,556 0.29% 40,372,142
2025-04-10 2025-04-08 4.876 7,803,887 +461,582 0.29% 38,053,502
2025-04-09 2025-04-07 4.698 7,342,305 -597,286 0.28% 34,496,617
2025-04-02 2025-03-31 5.305 7,939,591 -190,738 0.30% 42,121,501
2025-03-25 2025-03-21 5.431 8,130,329 -132,174 0.31% 44,154,322
2025-03-24 2025-03-20 5.525 8,262,503 +12,294 0.31% 45,650,265
2025-03-21 2025-03-19 5.808 8,250,209 +279,052 0.31% 47,913,255
2025-03-20 2025-03-18 5.954 7,971,157 +203,555 0.30% 47,460,398
2025-03-19 2025-03-17 5.954 7,767,602 +9,079 0.29% 46,248,428
2025-03-18 2025-03-14 5.808 7,758,523 -6,570 0.29% 45,057,779
2025-03-12 2025-03-10 5.661 7,765,093 +579,128 0.29% 43,958,379
2025-03-11 2025-03-07 5.745 7,185,965 -18,157 0.27% 41,281,473
2025-03-10 2025-03-06 5.598 7,204,122 +18,157 0.27% 40,330,405
2025-03-06 2025-03-04 5.410 7,185,965 +9,557 0.27% 38,875,267
2025-03-04 2025-02-28 5.389 7,176,408 -212,841 0.27% 38,673,377
2025-03-03 2025-02-27 5.619 7,389,249 +19,114 0.28% 41,521,433
2025-02-27 2025-02-25 5.378 7,370,135 +5,734 0.28% 39,640,243
2025-02-25 2025-02-21 5.525 7,364,401 -177,453 0.28% 40,688,258
2025-02-24 2025-02-20 5.556 7,541,854 -116,036 0.28% 41,905,438
2025-02-21 2025-02-19 5.588 7,657,890 -4,300 0.29% 42,790,575
2025-02-20 2025-02-18 5.609 7,662,190 -363,150 0.29% 42,974,957
2025-02-18 2025-02-14 5.755 8,025,340 -167 0.31% 46,187,438
2025-02-17 2025-02-13 5.556 8,025,507 +19,113 0.31% 44,592,800
2025-02-14 2025-02-12 5.619 8,006,394 +6,690 0.31% 44,989,275
2025-02-13 2025-02-11 5.588 7,999,704 +2,867 0.31% 44,700,556
2025-02-12 2025-02-10 5.797 7,996,837 +378,822 0.31% 46,358,114
2025-02-11 2025-02-07 6.352 7,618,015 -955,657 0.30% 48,386,951
2025-02-05 2025-02-03 6.226 8,573,672 -302,567 0.33% 53,380,370
2025-02-04 2025-01-28 6.278 8,876,239 -2,867 0.35% 55,728,581
2025-02-03 2025-01-24 6.299 8,879,106 -1,911 0.35% 55,932,403
2025-01-27 2025-01-23 6.142 8,881,017 -760,704 0.35% 54,550,477
2025-01-23 2025-01-21 6.059 9,641,721 -1,314,684 0.38% 58,415,873
2025-01-22 2025-01-20 6.006 10,956,405 -117,821 0.43% 65,807,852
2025-01-16 2025-01-14 5.933 11,074,226 -860,092 0.43% 65,704,360
2025-01-15 2025-01-13 5.766 11,934,318 -508 0.47% 68,809,270
2025-01-14 2025-01-10 5.692 11,934,826 +63,074 0.47% 67,937,997
2025-01-13 2025-01-09 5.860 11,871,752 +1,911 0.46% 69,566,570
2025-01-10 2025-01-08 5.808 11,869,841 +309,633 0.46% 68,934,341
2025-01-03 2024-12-31 5.902 11,560,208 -256,551 0.45% 68,224,836
2024-12-30 2024-12-24 6.017 11,816,759 -176,826 0.46% 71,099,078
2024-12-27 2024-12-20 6.006 11,993,585 -114,251 0.47% 72,037,504
2024-12-19 2024-12-17 6.163 12,107,836 -3 0.47% 74,624,180
2024-12-17 2024-12-13 6.090 12,107,839 -955 0.47% 73,737,323
2024-12-16 2024-12-12 6.142 12,108,794 +955 0.47% 74,376,671
2024-12-12 2024-12-10 5.902 12,107,839 +66,227 0.47% 71,456,788
2024-12-11 2024-12-09 5.849 12,041,612 +541,858 0.47% 70,435,919
2024-12-10 2024-12-06 5.609 11,499,754 +9,557 0.45% 64,498,719
2024-12-03 2024-11-29 5.504 11,490,197 -248,777 0.45% 63,242,782
2024-11-25 2024-11-21 5.567 11,738,974 -198,260 0.46% 65,349,086
2024-11-22 2024-11-20 5.619 11,937,234 -130,317 0.47% 67,077,326
2024-11-20 2024-11-18 5.420 12,067,551 -9,557 0.47% 65,410,377
2024-11-15 2024-11-13 5.619 12,077,108 +88,876 0.47% 67,863,301
2024-11-14 2024-11-12 5.651 11,988,232 +1,912 0.47% 67,740,227
2024-11-13 2024-11-11 5.849 11,986,320 +18,444 0.47% 70,112,495
2024-11-12 2024-11-08 6.101 11,967,876 +322,534 0.47% 73,010,174
2024-11-11 2024-11-07 6.153 11,645,342 -1,911 0.45% 71,651,835
2024-11-08 2024-11-06 5.944 11,647,253 -669 0.45% 69,226,056
2024-11-04 2024-10-31 6.027 11,647,922 -2,676 0.45% 70,205,103
2024-11-01 2024-10-30 6.059 11,650,598 -955 0.45% 70,586,968
2024-10-31 2024-10-29 6.027 11,651,553 -290,265 0.45% 70,226,988
2024-10-30 2024-10-28 6.059 11,941,818 +304,740 0.47% 72,351,370
2024-10-28 2024-10-24 5.734 11,637,078 -956 0.46% 66,730,173
2024-10-23 2024-10-21 5.881 11,638,034 -301,789 0.46% 68,440,580
2024-10-22 2024-10-18 6.006 11,939,823 +39,182 0.47% 71,714,591
2024-10-18 2024-10-16 5.996 11,900,641 -47,783 0.47% 71,354,723
2024-10-16 2024-10-14 6.404 11,948,424 +9,557 0.47% 76,517,328
2024-10-15 2024-10-10 6.498 11,938,867 -9,557 0.47% 77,580,480
2024-10-14 2024-10-09 6.142 11,948,424 +286,698 0.47% 73,391,620
2024-10-10 2024-10-08 6.592 11,661,726 +624,522 0.46% 76,877,832
2024-10-09 2024-10-07 7.304 11,037,204 +234,136 0.44% 80,614,328
2024-10-08 2024-10-04 6.739 10,803,068 -46,827 0.43% 72,799,890
2024-10-07 2024-10-03 6.383 10,849,895 -3,823 0.43% 69,255,316
2024-10-04 2024-10-02 6.613 10,853,718 +130,925 0.43% 71,778,331
2024-10-03 2024-09-30 6.320 10,722,793 -149,707 0.42% 67,770,799
2024-10-02 2024-09-27 6.069 10,872,500 +68,017 0.43% 65,986,510
2024-09-30 2024-09-26 5.640 10,804,483 +270,451 0.43% 60,938,324
2024-09-25 2024-09-23 4.709 10,534,032 +44,804 0.42% 49,602,652
2024-09-24 2024-09-20 4.949 10,489,228 -78,548 0.42% 51,916,142
2024-09-19 2024-09-16 4.541 10,567,776 +91,895 0.42% 47,992,246
2024-09-17 2024-09-13 4.573 10,475,881 +176,171 0.41% 47,903,775
2024-09-13 2024-09-11 4.615 10,299,710 -4,778 0.41% 47,529,291
2024-09-12 2024-09-10 4.583 10,304,488 +133,792 0.41% 47,227,861
2024-09-11 2024-09-09 4.594 10,170,696 +419,533 0.40% 46,721,087
2024-09-10 2024-09-05 4.656 9,751,163 +562,883 0.39% 45,406,097
2024-09-09 2024-09-04 4.740 9,188,280 +889,604 0.36% 43,554,213
2024-09-05 2024-09-03 4.740 8,298,676 -19,113 0.33% 39,337,319
2024-09-04 2024-09-02 6.052 8,317,789 +19,113 0.33% 50,341,147
2024-09-03 2024-08-30 6.159 8,298,676 +991,308 0.33% 51,111,803
2024-09-02 2024-08-29 6.076 7,307,368 -842 0.33% 44,399,285
2024-08-28 2024-08-26 6.135 7,308,210 +12,387 0.33% 44,838,038
2024-08-27 2024-08-23 6.005 7,295,823 -8,427 0.33% 43,809,656
2024-08-26 2024-08-22 5.993 7,304,250 +32,948 0.33% 43,773,578
2024-08-23 2024-08-21 5.934 7,271,302 +133,003 0.33% 43,144,677
2024-08-22 2024-08-20 6.028 7,138,299 +27,808 0.32% 43,033,184
2024-08-20 2024-08-16 5.637 7,110,491 +84,233 0.32% 40,080,971
2024-08-19 2024-08-15 5.483 7,026,258 +8,427 0.32% 38,522,202
2024-08-15 2024-08-13 5.566 7,017,831 +129,003 0.31% 39,058,970
2024-08-01 2024-07-30 5.388 6,888,828 -80,896 0.31% 37,114,723
2024-07-30 2024-07-26 5.589 6,969,724 -8,426 0.31% 38,956,643
2024-07-29 2024-07-25 5.483 6,978,150 -425,546 0.31% 38,258,445
2024-07-24 2024-07-22 5.756 7,403,696 +132,971 0.33% 42,612,337
2024-07-23 2024-07-19 5.756 7,270,725 -5,056 0.33% 41,847,016
2024-07-22 2024-07-18 5.850 7,275,781 +3,370 0.33% 42,566,856
2024-07-19 2024-07-17 5.779 7,272,411 +843 0.33% 42,029,325
2024-07-18 2024-07-16 5.637 7,271,568 +80,445 0.33% 40,988,943
2024-07-17 2024-07-15 5.850 7,191,123 +124,790 0.32% 42,071,565
2024-07-16 2024-07-12 6.183 7,066,333 -4,213 0.32% 43,689,478
2024-07-15 2024-07-11 5.934 7,070,546 +2,528 0.32% 41,953,480
2024-07-12 2024-07-10 5.578 7,068,018 -8,427 0.32% 39,422,171
2024-07-08 2024-07-04 5.566 7,076,445 +8,427 0.32% 39,385,196
2024-07-05 2024-07-03 5.566 7,068,018 -252,800 0.32% 39,338,294
2024-07-04 2024-07-02 5.328 7,320,818 +8,427 0.33% 39,007,758
2024-06-28 2024-06-26 5.803 7,312,391 +1,503 0.33% 42,433,934
2024-06-27 2024-06-25 5.791 7,310,888 -84,266 0.33% 42,338,453
2024-06-25 2024-06-21 5.756 7,395,154 +130,475 0.33% 42,563,173
2024-06-19 2024-06-17 5.862 7,264,679 +73,704 0.33% 42,588,114
2024-06-18 2024-06-14 5.850 7,190,975 +2,528 0.32% 42,070,700
2024-06-17 2024-06-13 5.981 7,188,447 +129,003 0.32% 42,994,277
2024-06-14 2024-06-12 5.910 7,059,444 +41,291 0.32% 41,720,055
2024-06-13 2024-06-11 6.088 7,018,153 -843 0.32% 42,725,311
2024-06-11 2024-06-06 6.313 7,018,996 -10,112 0.32% 44,313,052
2024-06-06 2024-06-04 6.456 7,029,108 -3,371 0.32% 45,377,875
2024-06-04 2024-05-31 6.432 7,032,479 +8,427 0.32% 45,232,726
2024-06-03 2024-05-30 6.468 7,024,052 -12,430 0.32% 45,428,590
2024-05-30 2024-05-28 6.907 7,036,482 -10,955 0.32% 48,598,582
2024-05-29 2024-05-27 6.847 7,047,437 +6,742 0.32% 48,256,081
2024-05-28 2024-05-24 6.717 7,040,695 -168,533 0.32% 47,290,837
2024-05-27 2024-05-23 6.646 7,209,228 +842 0.32% 47,909,520
2024-05-24 2024-05-22 6.859 7,208,386 -2,528 0.32% 49,443,694
2024-05-23 2024-05-21 6.835 7,210,914 -5,898 0.32% 49,289,888
2024-05-21 2024-05-17 7.025 7,216,812 +842 0.32% 50,700,487
2024-05-20 2024-05-16 6.954 7,215,970 +3,371 0.32% 50,180,776
2024-05-17 2024-05-14 7.085 7,212,599 +121,175 0.32% 51,098,853
2024-05-16 2024-05-13 6.646 7,091,424 +288,883 0.32% 47,126,644
2024-05-14 2024-05-10 6.444 6,802,541 +235,947 0.31% 43,834,498
2024-05-13 2024-05-09 6.408 6,566,594 +2,346 0.30% 42,080,313
2024-05-10 2024-05-08 5.957 6,564,248 -75,839 0.29% 39,105,130
2024-05-09 2024-05-07 6.112 6,640,087 +4,213 0.30% 40,581,307
2024-05-08 2024-05-06 6.196 6,635,874 +8,427 0.30% 41,116,760
2024-05-07 2024-05-03 6.353 6,627,447 +538,654 0.30% 42,103,143
2024-05-06 2024-05-02 6.172 6,088,793 +12,416 0.28% 37,580,176
2024-05-03 2024-04-30 6.015 6,076,377 +87,741 0.28% 36,551,306
2024-05-02 2024-04-29 6.039 5,988,636 -21,568 0.27% 36,167,899
2024-04-30 2024-04-26 6.100 6,010,204 +159,863 0.27% 36,660,414
2024-04-29 2024-04-25 5.871 5,850,341 +51,067 0.27% 34,345,337
2024-04-26 2024-04-24 5.774 5,799,274 +84,497 0.26% 33,486,270
2024-04-24 2024-04-22 5.328 5,714,777 +170,176 0.26% 30,449,432
2024-04-23 2024-04-19 5.485 5,544,601 -16,591 0.25% 30,411,604
2024-04-22 2024-04-18 5.376 5,561,192 +12,416 0.25% 29,899,256
2024-04-18 2024-04-16 5.244 5,548,776 +74,488 0.25% 29,096,723
2024-04-17 2024-04-15 5.413 5,474,288 -9,125 0.25% 29,629,998
2024-04-16 2024-04-12 5.726 5,483,413 -41,478 0.25% 31,398,016
2024-04-15 2024-04-11 5.786 5,524,891 -28,128 0.25% 31,968,524
2024-04-10 2024-04-08 5.581 5,553,019 +9,125 0.25% 30,993,298
2024-04-09 2024-04-05 5.786 5,543,894 +11,036 0.25% 32,078,481
2024-04-05 2024-04-02 5.907 5,532,858 -9,954 0.25% 32,681,595
2024-04-03 2024-03-28 5.847 5,542,812 +14,102 0.25% 32,406,306
2024-04-02 2024-03-27 5.690 5,528,710 -99,546 0.25% 31,457,445
2024-03-28 2024-03-26 5.678 5,628,256 +2,489 0.26% 31,955,998
2024-03-26 2024-03-22 5.871 5,625,767 -33,182 0.26% 33,026,940
2024-03-25 2024-03-21 5.895 5,658,949 +8,295 0.26% 33,358,174
2024-03-22 2024-03-20 6.076 5,650,654 +84,165 0.26% 34,331,034
2024-03-21 2024-03-19 5.967 5,566,489 +2,074 0.25% 33,215,760
2024-03-15 2024-03-13 5.581 5,564,415 -16,591 0.25% 31,056,903
2024-03-14 2024-03-12 5.509 5,581,006 -4,147 0.25% 30,745,837
2024-03-13 2024-03-11 5.135 5,585,153 -11,614 0.25% 28,681,530
2024-03-11 2024-03-07 4.906 5,596,767 +494,826 0.26% 27,459,288
2024-03-07 2024-03-05 4.918 5,101,941 +446,713 0.23% 25,093,037
2024-03-06 2024-03-04 5.111 4,655,228 +290,342 0.21% 23,793,835
2024-03-05 2024-03-01 5.304 4,364,886 +35,256 0.20% 23,151,718
2024-03-04 2024-02-29 5.220 4,329,630 +141,023 0.20% 22,599,369
2024-02-29 2024-02-27 5.292 4,188,607 -16,591 0.19% 22,166,227
2024-02-27 2024-02-23 5.184 4,205,198 -29,034 0.19% 21,797,794
2024-02-26 2024-02-22 5.256 4,234,232 +24,887 0.19% 22,254,548
2024-02-23 2024-02-21 5.087 4,209,345 +24,886 0.19% 21,413,350
2024-02-21 2024-02-19 5.003 4,184,459 +16,591 0.19% 20,933,654
2024-02-19 2024-02-15 4.870 4,167,868 -16,591 0.19% 20,297,986
2024-02-15 2024-02-09 4.677 4,184,459 +16,591 0.19% 19,571,706
2024-02-14 2024-02-07 4.822 4,167,868 -16,591 0.19% 20,097,016
2024-02-08 2024-02-06 4.834 4,184,459 +16,591 0.19% 20,227,459
2024-02-07 2024-02-05 4.521 4,167,868 +248,865 0.19% 18,840,953
2024-02-01 2024-01-30 4.641 3,919,003 -16,591 0.18% 18,188,378
2024-01-30 2024-01-26 4.798 3,935,594 +194,944 0.18% 18,882,131
2024-01-24 2024-01-22 4.557 3,740,650 +331,820 0.17% 17,044,981
2024-01-22 2024-01-18 4.942 3,408,830 -14,145 0.16% 16,847,941
2024-01-19 2024-01-17 4.822 3,422,975 +207,388 0.16% 16,505,221
2024-01-18 2024-01-16 5.063 3,215,587 -4,978 0.15% 16,280,479
2024-01-17 2024-01-15 5.135 3,220,565 +11,614 0.15% 16,538,621
2024-01-15 2024-01-11 5.244 3,208,951 -6,636 0.15% 16,827,127
2024-01-12 2024-01-10 4.991 3,215,587 -8,296 0.15% 16,047,901
2024-01-11 2024-01-09 4.593 3,223,883 +91,169 0.15% 14,806,823
2024-01-09 2024-01-05 4.557 3,132,714 +8,296 0.14% 14,274,805
2024-01-02 2023-12-28 5.413 3,124,418 -8,298 0.14% 16,911,149
2023-12-29 2023-12-27 5.135 3,132,716 +8,295 0.14% 16,087,489
2023-12-28 2023-12-22 5.328 3,124,421 +4,148 0.14% 16,647,517
2023-12-14 2023-12-12 5.401 3,120,273 +4,977 0.14% 16,851,100
2023-12-07 2023-12-05 5.184 3,115,296 +207,388 0.14% 16,148,248
2023-11-30 2023-11-28 5.593 2,907,908 -4,148 0.13% 16,265,083
2023-11-28 2023-11-24 5.895 2,912,056 +124,433 0.13% 17,165,886
2023-11-27 2023-11-23 6.015 2,787,623 +61,386 0.13% 16,768,423
2023-11-24 2023-11-22 5.931 2,726,237 +4,977 0.12% 16,169,119
2023-11-22 2023-11-20 6.293 2,721,260 +10,370 0.12% 17,123,722
2023-11-20 2023-11-16 6.449 2,710,890 -4,148 0.12% 17,483,296
2023-11-17 2023-11-15 6.606 2,715,038 +125,262 0.12% 17,935,526
2023-11-16 2023-11-14 6.473 2,589,776 +615,111 0.12% 16,764,636
2023-11-15 2023-11-13 7.751 1,974,665 +59,728 0.09% 15,306,012
2023-11-14 2023-11-10 8.270 1,914,937 -10,784 0.09% 15,835,663
2023-11-07 2023-11-03 8.740 1,925,721 -1,660 0.09% 16,830,190
2023-11-02 2023-10-31 8.559 1,927,381 -4,147 0.09% 16,496,187
2023-11-01 2023-10-30 8.559 1,931,528 -4,148 0.09% 16,531,680
2023-10-31 2023-10-27 8.113 1,935,676 +6,636 0.09% 15,703,822
2023-10-30 2023-10-26 8.197 1,929,040 +39 0.09% 15,812,764
2023-10-25 2023-10-20 8.836 1,929,001 -4,148 0.09% 17,044,885
2023-10-12 2023-10-10 8.354 1,933,149 -8,296 0.09% 16,149,393
2023-10-10 2023-10-06 8.426 1,941,445 -2,488 0.09% 16,359,119
2023-09-29 2023-09-27 8.474 1,943,933 -415 0.09% 16,473,818
2023-09-28 2023-09-26 8.474 1,944,348 -11,614 0.09% 16,477,335
2023-09-26 2023-09-22 8.824 1,955,962 +2,904 0.09% 17,259,537
2023-09-25 2023-09-21 8.607 1,953,058 -4,148 0.09% 16,810,127
2023-09-22 2023-09-20 8.908 1,957,206 +1,244 0.09% 17,435,669
2023-09-21 2023-09-19 9.029 1,955,962 +8,296 0.09% 17,660,373
2023-09-19 2023-09-15 9.475 1,947,666 -2,904 0.09% 18,454,176
2023-09-13 2023-09-11 9.427 1,950,570 +4,148 0.09% 18,387,637
2023-09-12 2023-09-07 9.403 1,946,422 +8,295 0.09% 18,301,608
2023-09-11 2023-09-06 9.499 1,938,127 +11,614 0.09% 18,410,521
2023-09-07 2023-09-05 9.668 1,926,513 +2,074 0.09% 18,625,329
2023-09-06 2023-09-04 10.065 1,924,439 -11,199 0.09% 19,369,265
2023-09-05 2023-08-31 9.525 1,935,638 +32,300 0.09% 18,437,881
2023-09-04 2023-08-30 9.771 1,903,338 +6,526 0.09% 18,596,880
2023-08-31 2023-08-29 9.673 1,896,812 -4,895 0.09% 18,347,088
2023-08-30 2023-08-28 9.342 1,901,707 -1,631 0.09% 17,764,968
2023-08-29 2023-08-25 9.599 1,903,338 +8,157 0.09% 18,270,209
2023-08-28 2023-08-24 9.599 1,895,181 -1,223 0.09% 18,191,910
2023-08-25 2023-08-23 9.501 1,896,404 -3,263 0.09% 18,017,661
2023-08-24 2023-08-22 9.501 1,899,667 +7,341 0.09% 18,048,662
2023-08-23 2023-08-21 9.660 1,892,326 -1,631 0.09% 18,280,498
2023-08-21 2023-08-17 9.930 1,893,957 +4,078 0.09% 18,807,063
2023-08-18 2023-08-16 9.685 1,889,879 +19,577 0.09% 18,303,196
2023-08-11 2023-08-09 10.249 1,870,302 +5,710 0.09% 19,168,311
2023-08-04 2023-08-02 10.286 1,864,592 +2,039 0.09% 19,178,367
2023-08-02 2023-07-31 10.592 1,862,553 -30,589 0.09% 19,728,235
2023-08-01 2023-07-28 10.261 1,893,142 -8,157 0.09% 19,425,602
2023-07-31 2023-07-27 9.734 1,901,299 -4,894 0.09% 18,507,031
2023-07-27 2023-07-25 9.697 1,906,193 -3,263 0.09% 18,484,563
2023-07-25 2023-07-21 9.427 1,909,456 +3,263 0.09% 18,001,216
2023-07-24 2023-07-20 9.317 1,906,193 -103,595 0.09% 17,760,137
2023-07-21 2023-07-19 9.697 2,009,788 -163 0.09% 19,489,135
2023-07-19 2023-07-14 9.648 2,009,951 +10,196 0.09% 19,392,154
2023-07-13 2023-07-11 9.476 1,999,755 +3,263 0.09% 18,950,563
2023-07-12 2023-07-10 9.293 1,996,492 -3,263 0.09% 18,552,508
2023-07-11 2023-07-07 8.925 1,999,755 +9,381 0.09% 17,847,361
2023-07-04 2023-06-30 9.783 1,990,374 -2,447 0.09% 19,471,680
2023-06-26 2023-06-21 9.844 1,992,821 -816 0.09% 19,617,772
2023-06-23 2023-06-20 10.077 1,993,637 +13,867 0.09% 20,090,176
2023-06-20 2023-06-16 11.009 1,979,770 -16,314 0.09% 21,795,002
2023-06-19 2023-06-15 10.911 1,996,084 +114,199 0.09% 21,778,836
2023-06-13 2023-06-09 10.224 1,881,885 +4,079 0.09% 19,240,882
2023-06-06 2023-06-02 10.448 1,877,806 +7,822 0.09% 19,618,623
2023-05-31 2023-05-29 10.151 1,869,984 -8,088 0.09% 18,982,008
2023-05-29 2023-05-24 10.386 1,878,072 +20,219 0.09% 19,505,300
2023-05-19 2023-05-17 10.757 1,857,853 +6,066 0.09% 19,984,427
2023-05-12 2023-05-10 10.695 1,851,787 +16,176 0.09% 19,804,699
2023-05-05 2023-05-03 10.608 1,835,611 +4,044 0.09% 19,472,829
2023-04-28 2023-04-26 11.214 1,831,567 +4,044 0.09% 20,539,563
2023-04-20 2023-04-18 11.894 1,827,523 -808 0.09% 21,736,971
2023-04-17 2023-04-13 12.253 1,828,331 -2,427 0.09% 22,402,144
2023-04-14 2023-04-12 12.179 1,830,758 -9,705 0.09% 22,296,068
2023-04-13 2023-04-11 12.240 1,840,463 +2,426 0.09% 22,528,039
2023-04-11 2023-04-04 11.672 1,838,037 +8,088 0.09% 21,452,966
2023-04-04 2023-03-31 12.339 1,829,949 -3,235 0.09% 22,580,348
2023-04-03 2023-03-30 12.142 1,833,184 -19,007 0.09% 22,257,616
2023-03-31 2023-03-29 11.363 1,852,191 -12,132 0.09% 21,045,652
2023-03-30 2023-03-28 11.288 1,864,323 +4,044 0.09% 21,045,199
2023-03-28 2023-03-24 11.350 1,860,279 +5,662 0.09% 21,114,552
2023-03-24 2023-03-22 10.744 1,854,617 -8,088 0.09% 19,926,688
2023-03-23 2023-03-21 10.176 1,862,705 +808 0.09% 18,954,181
2023-03-22 2023-03-20 9.768 1,861,897 +8,088 0.09% 18,186,279
2023-03-21 2023-03-17 10.027 1,853,809 +48,528 0.09% 18,588,611
2023-03-15 2023-03-13 10.460 1,805,281 +30,734 0.08% 18,883,230
2023-03-10 2023-03-08 11.029 1,774,547 +1,618 0.08% 19,571,020
2023-03-06 2023-03-02 11.350 1,772,929 +1,213 0.08% 20,123,111
2023-03-03 2023-03-01 11.499 1,771,716 +16,176 0.08% 20,372,211
2023-03-02 2023-02-28 10.955 1,755,540 -4,044 0.08% 19,231,163
2023-02-28 2023-02-24 11.004 1,759,584 +50,146 0.08% 19,362,486
2023-02-27 2023-02-23 11.091 1,709,438 +1,617 0.08% 18,958,628
2023-02-21 2023-02-17 11.499 1,707,821 +5,662 0.08% 19,637,509
2023-02-14 2023-02-10 11.746 1,702,159 -4,853 0.08% 19,993,316
2023-02-13 2023-02-09 12.216 1,707,012 -8,088 0.08% 20,852,331
2023-02-09 2023-02-07 12.327 1,715,100 -7,279 0.08% 21,141,982
2023-02-08 2023-02-06 12.636 1,722,379 -10,515 0.08% 21,764,100
2023-02-07 2023-02-03 13.056 1,732,894 +6,471 0.08% 22,625,439
2023-02-06 2023-02-02 13.056 1,726,423 +25,072 0.08% 22,540,951
2023-02-01 2023-01-30 13.007 1,701,351 -2,426 0.08% 22,129,457
2023-01-31 2023-01-27 13.576 1,703,777 +404 0.08% 23,130,030
2023-01-30 2023-01-26 13.427 1,703,373 -5,257 0.08% 22,871,818
2023-01-27 2023-01-20 13.032 1,708,630 +1,618 0.08% 22,266,386
2023-01-20 2023-01-18 12.228 1,707,012 -25,477 0.08% 20,873,437
2023-01-19 2023-01-17 12.389 1,732,489 +35,182 0.08% 21,463,439
2023-01-17 2023-01-13 11.251 1,697,307 -8,088 0.08% 19,096,901
2023-01-16 2023-01-12 11.325 1,705,395 -2,426 0.08% 19,314,415
2023-01-13 2023-01-11 11.189 1,707,821 -2,022 0.08% 19,109,619
2023-01-12 2023-01-10 11.610 1,709,843 -1,617 0.08% 19,851,025
2023-01-10 2023-01-06 11.375 1,711,460 +1,213 0.08% 19,467,746
2023-01-09 2023-01-05 11.721 1,710,247 -4,449 0.08% 20,046,025
2023-01-06 2023-01-04 11.251 1,714,696 -16,580 0.08% 19,292,550
2023-01-05 2023-01-03 10.757 1,731,276 +2,022 0.08% 18,622,872
2023-01-04 2022-12-30 10.744 1,729,254 -6,470 0.08% 18,579,741
2023-01-03 2022-12-29 10.547 1,735,724 -1,618 0.08% 18,305,888
2022-12-30 2022-12-28 10.794 1,737,342 -107,975 0.08% 18,752,564
2022-12-29 2022-12-23 10.262 1,845,317 +93,012 0.09% 18,936,956
2022-12-28 2022-12-22 10.645 1,752,305 +4,852 0.08% 18,654,085
2022-12-23 2022-12-21 10.139 1,747,453 +8,897 0.08% 17,716,603
2022-12-22 2022-12-20 10.312 1,738,556 +25,073 0.08% 17,927,339
2022-12-21 2022-12-19 11.251 1,713,483 +404 0.08% 19,278,902
2022-12-20 2022-12-16 11.956 1,713,079 -20,624 0.08% 20,481,651
2022-12-16 2022-12-14 11.981 1,733,703 -4,044 0.08% 20,771,104
2022-12-13 2022-12-09 12.438 1,737,747 -809 0.08% 21,614,522
2022-12-12 2022-12-08 11.771 1,738,556 -16,176 0.08% 20,463,821
2022-12-09 2022-12-07 11.202 1,754,732 +5,662 0.08% 19,656,224
2022-12-08 2022-12-06 11.523 1,749,070 -8,088 0.08% 20,155,065
2022-12-07 2022-12-05 11.869 1,757,158 -8,088 0.08% 20,856,583
2022-12-06 2022-12-02 11.029 1,765,246 -8,088 0.08% 19,468,442
2022-12-05 2022-12-01 11.152 1,773,334 +12,132 0.08% 19,776,898
2022-11-25 2022-11-23 10.101 1,761,202 -2,831 0.08% 17,790,671
2022-11-22 2022-11-18 11.313 1,764,033 +16,176 0.08% 19,956,708
2022-11-21 2022-11-17 11.746 1,747,857 -4,044 0.08% 20,530,078
2022-11-18 2022-11-16 11.647 1,751,901 +4,044 0.08% 20,404,294
2022-11-17 2022-11-15 12.166 1,747,857 -8,088 0.08% 21,264,839
2022-11-16 2022-11-14 11.128 1,755,945 -404 0.08% 19,539,548
2022-11-15 2022-11-11 10.299 1,756,349 -16,176 0.08% 18,089,098
2022-11-14 2022-11-10 8.828 1,772,525 +4,044 0.08% 15,647,742
2022-11-11 2022-11-09 9.248 1,768,481 +16,176 0.08% 16,355,473
2022-11-10 2022-11-08 9.607 1,752,305 +4,043 0.08% 16,834,174
2022-11-09 2022-11-07 9.904 1,748,262 +4,044 0.08% 17,314,109
2022-11-08 2022-11-04 9.384 1,744,218 -6,470 0.08% 16,368,302
2022-11-07 2022-11-03 8.469 1,750,688 +12,132 0.08% 14,827,244
2022-11-02 2022-10-31 8.902 1,738,556 -3,640 0.08% 15,476,840
2022-10-31 2022-10-27 9.409 1,742,196 +34 0.08% 16,392,409
2022-10-28 2022-10-26 9.595 1,742,162 +1,617 0.08% 16,715,192
2022-10-26 2022-10-24 8.976 1,740,545 +1,618 0.08% 15,623,667
2022-10-24 2022-10-20 9.483 1,738,927 -39,019 0.08% 16,490,652
2022-10-20 2022-10-18 9.953 1,777,946 -6,470 0.08% 17,696,018
2022-10-19 2022-10-17 9.520 1,784,416 -809 0.08% 16,988,222
2022-10-17 2022-10-13 9.347 1,785,225 +3,235 0.08% 16,686,907
2022-10-14 2022-10-12 9.768 1,781,990 +2,426 0.08% 17,405,779
2022-10-13 2022-10-11 9.817 1,779,564 +5,662 0.08% 17,470,093
2022-10-12 2022-10-10 9.731 1,773,902 +4,853 0.08% 17,260,980
2022-10-11 2022-10-07 10.819 1,769,049 +8,088 0.08% 19,138,549
2022-10-10 2022-10-06 11.016 1,760,961 -4,044 0.08% 19,399,411
2022-10-07 2022-10-05 11.041 1,765,005 -4,044 0.08% 19,487,606
2022-10-06 2022-10-03 10.237 1,769,049 -8,088 0.08% 18,110,536
2022-10-05 2022-09-30 10.324 1,777,137 +12,132 0.08% 18,347,145
2022-10-03 2022-09-29 10.571 1,765,005 +26,690 0.08% 18,658,347
2022-09-30 2022-09-28 11.091 1,738,315 +4,044 0.08% 19,278,890
2022-09-28 2022-09-26 11.264 1,734,271 -8,492 0.08% 19,534,236
2022-09-26 2022-09-22 11.771 1,742,763 +4,044 0.08% 20,513,340
2022-09-23 2022-09-21 11.659 1,738,719 +5,661 0.08% 20,272,261
2022-09-22 2022-09-20 12.216 1,733,058 +2,022 0.08% 21,170,501
2022-09-20 2022-09-16 12.389 1,731,036 +4,044 0.08% 21,445,438
2022-09-19 2022-09-15 12.958 1,726,992 +2,022 0.08% 22,377,559
2022-09-14 2022-09-09 12.710 1,724,970 -8,492 0.08% 21,924,806
2022-09-09 2022-09-07 12.562 1,733,462 +809 0.08% 21,775,550
2022-09-08 2022-09-06 12.760 1,732,653 +8,088 0.08% 22,108,150
2022-09-07 2022-09-05 12.859 1,724,565 +4,044 0.08% 22,175,530
2022-09-06 2022-09-02 12.859 1,720,521 +1,617 0.08% 22,123,530
2022-09-05 2022-09-01 13.392 1,718,904 +6,875 0.08% 23,019,999
2022-09-02 2022-08-31 13.718 1,712,029 +44,769 0.08% 23,485,054
2022-09-01 2022-08-30 13.117 1,667,260 -8,788 0.08% 21,869,281
2022-08-31 2022-08-29 12.967 1,676,048 +6,791 0.08% 21,732,821
2022-08-29 2022-08-25 13.567 1,669,257 +16,778 0.08% 22,647,610
2022-08-26 2022-08-24 13.542 1,652,479 -115,051 0.08% 22,378,610
2022-08-25 2022-08-23 15.795 1,767,530 +2,397 0.08% 27,918,755
2022-08-19 2022-08-17 16.196 1,765,133 -10,387 0.08% 28,587,857
2022-08-18 2022-08-16 15.921 1,775,520 -1,598 0.08% 28,267,186
2022-08-16 2022-08-12 16.171 1,777,118 -15,979 0.08% 28,737,479
2022-08-15 2022-08-11 15.670 1,793,097 +15,979 0.09% 28,098,168
2022-08-10 2022-08-08 15.420 1,777,118 +7,990 0.08% 27,402,921
2022-08-05 2022-08-03 15.520 1,769,128 +17,577 0.08% 27,456,858
2022-08-04 2022-08-02 15.745 1,751,551 +799 0.08% 27,578,670
2022-08-02 2022-07-29 15.971 1,750,752 +7,191 0.08% 27,960,517
2022-08-01 2022-07-28 16.321 1,743,561 -1,598 0.08% 28,456,706
2022-07-29 2022-07-27 16.546 1,745,159 -3,196 0.08% 28,875,954
2022-07-27 2022-07-25 16.521 1,748,355 +15,979 0.08% 28,885,071
2022-07-26 2022-07-22 16.546 1,732,376 +9,588 0.08% 28,664,443
2022-07-25 2022-07-21 17.372 1,722,788 +4,794 0.08% 29,928,930
2022-07-18 2022-07-14 17.723 1,717,994 -3,995 0.08% 30,447,721
2022-07-15 2022-07-13 17.122 1,721,989 +3,995 0.08% 29,483,997
2022-07-13 2022-07-11 17.673 1,717,994 +15,580 0.08% 30,361,710
2022-07-11 2022-07-07 18.424 1,702,414 +7,989 0.08% 31,364,826
2022-07-07 2022-07-05 18.148 1,694,425 -206 0.08% 30,751,071
2022-06-30 2022-06-28 17.923 1,694,631 +12,135 0.08% 30,373,026
2022-06-29 2022-06-27 17.748 1,682,496 -18,776 0.08% 29,860,712
2022-06-28 2022-06-24 16.922 1,701,272 -15,979 0.08% 28,788,586
2022-06-27 2022-06-23 16.697 1,717,251 +13,582 0.08% 28,672,100
2022-06-24 2022-06-22 16.296 1,703,669 -2,397 0.08% 27,762,981
2022-06-23 2022-06-21 16.546 1,706,066 -38,350 0.08% 28,229,109
2022-06-20 2022-06-16 15.670 1,744,416 +15,979 0.08% 27,335,328
2022-06-17 2022-06-15 15.996 1,728,437 +5,593 0.08% 27,647,400
2022-06-15 2022-06-13 15.670 1,722,844 -799 0.08% 26,997,290
2022-06-14 2022-06-10 16.021 1,723,643 +799 0.08% 27,613,864
2022-06-13 2022-06-09 15.695 1,722,844 -1,198 0.08% 27,040,417
2022-06-10 2022-06-08 16.271 1,724,042 -123,841 0.08% 28,051,823
2022-06-09 2022-06-07 15.395 1,847,883 +11,985 0.09% 28,447,852
2022-06-08 2022-06-06 15.295 1,835,898 -16,379 0.09% 28,079,518
2022-06-06 2022-06-01 14.494 1,852,277 +7,590 0.09% 26,846,297
2022-06-02 2022-05-31 14.143 1,844,687 +145,812 0.09% 26,089,816
2022-06-01 2022-05-30 13.718 1,698,875 -59,923 0.08% 23,304,612
2022-05-31 2022-05-27 12.616 1,758,798 -19,774 0.08% 22,189,442
2022-05-30 2022-05-26 12.316 1,778,572 +25,567 0.08% 21,904,656
2022-05-27 2022-05-25 12.366 1,753,005 +3,995 0.08% 21,677,540
2022-05-25 2022-05-23 12.917 1,749,010 +25,567 0.08% 22,591,334
2022-05-20 2022-05-18 13.517 1,723,443 -3,995 0.08% 23,296,494
2022-05-17 2022-05-13 12.992 1,727,438 -7,990 0.08% 22,442,421
2022-05-16 2022-05-12 12.328 1,735,428 -2,397 0.08% 21,395,021
2022-05-13 2022-05-11 12.641 1,737,825 +20,774 0.08% 21,968,343
2022-05-12 2022-05-10 12.575 1,717,051 +37,551 0.08% 21,591,541
2022-05-11 2022-05-06 13.044 1,679,500 +63,860 0.08% 21,907,857
2022-05-10 2022-05-05 14.161 1,615,640 +1,576 0.08% 22,878,923
2022-05-04 2022-04-29 14.770 1,614,064 -10,245 0.08% 23,839,685
2022-05-03 2022-04-28 14.364 1,624,309 +2,364 0.08% 23,331,457
2022-04-28 2022-04-26 13.552 1,621,945 +7,881 0.08% 21,980,327
2022-04-27 2022-04-25 13.298 1,614,064 +1,576 0.08% 21,463,909
2022-04-25 2022-04-21 14.085 1,612,488 +18,914 0.08% 22,711,523
2022-04-22 2022-04-20 14.186 1,593,574 -788 0.08% 22,606,890
2022-04-21 2022-04-19 13.933 1,594,362 -47,285 0.08% 22,213,452
2022-04-20 2022-04-14 14.339 1,641,647 -18,126 0.08% 23,538,837
2022-04-19 2022-04-13 13.273 1,659,773 +7,881 0.08% 22,029,628
2022-04-14 2022-04-12 13.780 1,651,892 -5,123 0.08% 22,763,459
2022-04-13 2022-04-11 13.019 1,657,015 +60,289 0.08% 21,572,505
2022-04-12 2022-04-08 14.440 1,596,726 +13,791 0.08% 23,056,822
2022-04-11 2022-04-07 14.694 1,582,935 +9,457 0.08% 23,259,395
2022-04-07 2022-04-04 15.861 1,573,478 +27,977 0.08% 24,957,292
2022-04-01 2022-03-30 14.897 1,545,501 -15,761 0.07% 23,023,119
2022-03-30 2022-03-28 14.186 1,561,262 +15,761 0.08% 22,148,503
2022-03-28 2022-03-24 15.531 1,545,501 +11,822 0.07% 24,003,661
2022-03-25 2022-03-23 14.973 1,533,679 -7,881 0.07% 22,963,774
2022-03-24 2022-03-22 15.582 1,541,560 -11,033 0.07% 24,020,696
2022-03-23 2022-03-21 14.288 1,552,593 +7,880 0.07% 22,183,128
2022-03-22 2022-03-18 13.907 1,544,713 +4,729 0.07% 21,482,516
2022-03-21 2022-03-17 14.110 1,539,984 -23,249 0.07% 21,729,402
2022-03-18 2022-03-16 12.689 1,563,233 +789 0.08% 19,835,835
2022-03-17 2022-03-15 10.354 1,562,444 +3,940 0.08% 16,177,872
2022-03-16 2022-03-14 11.661 1,558,504 +26,795 0.08% 18,173,987
2022-03-15 2022-03-11 13.349 1,531,709 +11,033 0.07% 20,446,491
2022-03-14 2022-03-10 13.780 1,520,676 -7,881 0.07% 20,955,272
2022-03-11 2022-03-09 13.273 1,528,557 +1,970 0.07% 20,288,040
2022-03-09 2022-03-07 14.668 1,526,587 -21,278 0.07% 22,392,685
2022-03-08 2022-03-04 15.252 1,547,865 -11,821 0.07% 23,608,279
2022-03-07 2022-03-03 15.810 1,559,686 +9,457 0.08% 24,659,371
2022-03-04 2022-03-02 15.861 1,550,229 +11,821 0.07% 24,588,535
2022-03-02 2022-02-28 16.369 1,538,408 -1,576 0.07% 25,181,872
2022-02-28 2022-02-24 16.115 1,539,984 +1,576 0.07% 24,816,853
2022-02-25 2022-02-23 16.521 1,538,408 +1,576 0.07% 25,416,122
2022-02-24 2022-02-22 16.597 1,536,832 -25,218 0.07% 25,507,090
2022-02-23 2022-02-21 17.029 1,562,050 +7,880 0.08% 26,599,546
2022-02-22 2022-02-18 17.029 1,554,170 +23,643 0.07% 26,465,361
2022-02-21 2022-02-17 17.359 1,530,527 -15,762 0.07% 26,567,695
2022-02-18 2022-02-16 16.978 1,546,289 -2,758 0.07% 26,252,675
2022-02-17 2022-02-15 16.749 1,549,047 +15,368 0.07% 25,945,695
2022-02-16 2022-02-14 17.333 1,533,679 -14,974 0.07% 26,583,487
2022-02-14 2022-02-10 17.460 1,548,653 +15,368 0.07% 27,039,542
2022-02-11 2022-02-09 17.790 1,533,285 -2,365 0.07% 27,277,068
2022-02-10 2022-02-08 18.018 1,535,650 -3,152 0.07% 27,669,886
2022-02-09 2022-02-07 18.069 1,538,802 +394 0.07% 27,804,783
2022-02-08 2022-02-04 18.374 1,538,408 -65,805 0.07% 28,266,164
2022-02-07 2022-01-31 17.663 1,604,213 +2,364 0.08% 28,335,315
2022-02-04 2022-01-27 16.826 1,601,849 -3,152 0.08% 26,952,055
2022-01-28 2022-01-26 17.511 1,605,001 -394 0.08% 28,104,844
2022-01-27 2022-01-25 17.638 1,605,395 -24,037 0.08% 28,315,451
2022-01-26 2022-01-24 17.384 1,629,432 -121,365 0.08% 28,325,892
2022-01-25 2022-01-21 17.536 1,750,797 -7,881 0.08% 30,702,279
2022-01-24 2022-01-20 17.409 1,758,678 -5,516 0.08% 30,617,323
2022-01-21 2022-01-19 17.079 1,764,194 -2,365 0.09% 30,131,322
2022-01-20 2022-01-18 17.282 1,766,559 -31,129 0.09% 30,530,368
2022-01-19 2022-01-17 16.572 1,797,688 -11,033 0.09% 29,790,945
2022-01-18 2022-01-14 16.369 1,808,721 -28,371 0.09% 29,606,568
2022-01-17 2022-01-13 16.420 1,837,092 -1,182 0.09% 30,164,210
2022-01-14 2022-01-12 16.039 1,838,274 +5,910 0.09% 29,483,844
2022-01-13 2022-01-11 15.075 1,832,364 +105,210 0.09% 27,621,990
2022-01-12 2022-01-10 14.948 1,727,154 +12,215 0.08% 25,816,843
2022-01-10 2022-01-06 14.821 1,714,939 +7,093 0.08% 25,416,649
2022-01-07 2022-01-05 15.481 1,707,846 +4,728 0.08% 26,438,409
2022-01-06 2022-01-04 15.607 1,703,118 -3,546 0.08% 26,581,325
2022-01-04 2021-12-31 16.496 1,706,664 -29,159 0.08% 28,152,577
2022-01-03 2021-12-29 15.430 1,735,823 +2,758 0.08% 26,783,405
2021-12-30 2021-12-28 15.658 1,733,065 -3,153 0.08% 27,136,685
2021-12-23 2021-12-21 15.455 1,736,218 +2,364 0.08% 26,833,562
2021-12-22 2021-12-20 15.151 1,733,854 +14,186 0.08% 26,269,006
2021-12-21 2021-12-17 15.658 1,719,668 -8,669 0.08% 26,926,912
2021-12-20 2021-12-16 16.470 1,728,337 -13,004 0.08% 28,466,226
2021-12-17 2021-12-15 16.115 1,741,341 -98,904 0.08% 28,061,723
2021-12-16 2021-12-14 15.760 1,840,245 +45,315 0.09% 29,001,738
2021-12-15 2021-12-13 13.958 1,794,930 -11,822 0.09% 25,053,418
2021-12-14 2021-12-10 13.349 1,806,752 -2,364 0.09% 24,117,987
2021-12-13 2021-12-09 13.273 1,809,116 -2,364 0.09% 24,011,809
2021-12-10 2021-12-08 12.841 1,811,480 -788 0.09% 23,261,667
2021-12-09 2021-12-07 12.499 1,812,268 +6,304 0.09% 22,650,898
2021-12-06 2021-12-02 12.448 1,805,964 -7,880 0.09% 22,480,444
2021-12-03 2021-12-01 12.587 1,813,844 -25,219 0.09% 22,831,707
2021-12-01 2021-11-29 13.222 1,839,063 -7,881 0.09% 24,315,942
2021-11-30 2021-11-26 13.146 1,846,944 -16,156 0.09% 24,279,529
2021-11-29 2021-11-25 13.095 1,863,100 +1,970 0.09% 24,397,349
2021-11-25 2021-11-23 12.651 1,861,130 +3,941 0.09% 23,544,997
2021-11-24 2021-11-22 13.120 1,857,189 -7,881 0.09% 24,367,076
2021-11-23 2021-11-19 13.120 1,865,070 -119,789 0.09% 24,470,478
2021-11-19 2021-11-17 13.729 1,984,859 -210,813 0.10% 27,251,079
2021-11-18 2021-11-16 14.009 2,195,672 -788 0.11% 30,758,370
2021-11-17 2021-11-15 13.933 2,196,460 -19,308 0.11% 30,602,184
2021-11-16 2021-11-12 14.059 2,215,768 +26,795 0.11% 31,152,351
2021-11-15 2021-11-11 13.501 2,188,973 -6,305 0.11% 29,553,493
2021-11-11 2021-11-09 13.603 2,195,278 -1,576 0.11% 29,861,464
2021-11-10 2021-11-08 12.790 2,196,854 +4,729 0.11% 28,098,848
2021-11-08 2021-11-04 13.780 2,192,125 -4,729 0.11% 30,207,996
2021-11-05 2021-11-03 13.247 2,196,854 -26,007 0.11% 29,102,378
2021-11-04 2021-11-02 12.994 2,222,861 -3,546 0.11% 28,882,783
2021-11-03 2021-11-01 12.600 2,226,407 +8,669 0.11% 28,053,082
2021-10-29 2021-10-27 13.171 2,217,738 -20,717 0.11% 29,210,189
2021-10-28 2021-10-26 13.729 2,238,455 +8,669 0.11% 30,732,820
2021-10-26 2021-10-22 13.704 2,229,786 +7,880 0.11% 30,557,211
2021-10-25 2021-10-21 13.679 2,221,906 +11,822 0.11% 30,392,836
2021-10-22 2021-10-20 13.729 2,210,084 -11,428 0.11% 30,343,301
2021-10-21 2021-10-19 13.095 2,221,512 +22,855 0.11% 29,090,765
2021-10-20 2021-10-18 12.143 2,198,657 +20,490 0.11% 26,699,074
2021-10-19 2021-10-15 12.156 2,178,167 +2,364 0.11% 26,477,895
2021-10-12 2021-10-08 12.410 2,175,803 +26,795 0.11% 27,001,333
2021-10-08 2021-10-06 12.676 2,149,008 -2,758 0.10% 27,241,455
2021-10-06 2021-10-04 13.400 2,151,766 -1,576 0.10% 28,832,728
2021-10-05 2021-09-30 13.831 2,153,342 -3,941 0.10% 29,782,852
2021-10-04 2021-09-29 13.679 2,157,283 +1,577 0.10% 29,508,876
2021-09-30 2021-09-28 13.628 2,155,706 +1,576 0.10% 29,377,889
2021-09-29 2021-09-27 13.450 2,154,130 -2,365 0.10% 28,973,740
2021-09-28 2021-09-24 14.516 2,156,495 -75,262 0.10% 31,304,103
2021-09-27 2021-09-23 15.709 2,231,757 -1,576 0.11% 35,058,581
2021-09-24 2021-09-21 16.369 2,233,333 +10,245 0.11% 36,556,952
2021-09-23 2021-09-20 16.191 2,223,088 +30,736 0.11% 35,994,331
2021-09-21 2021-09-17 17.511 2,192,352 -7,881 0.11% 38,389,827
2021-09-20 2021-09-16 16.775 2,200,233 +3,940 0.11% 36,908,544
2021-09-17 2021-09-15 17.536 2,196,293 +11,033 0.11% 38,514,574
2021-09-16 2021-09-14 17.130 2,185,260 -9,063 0.11% 37,433,778
2021-09-15 2021-09-13 17.181 2,194,323 -106,391 0.11% 37,700,404
2021-09-14 2021-09-10 18.323 2,300,714 +18,520 0.11% 42,155,729
2021-09-13 2021-09-09 17.765 2,282,194 -12,609 0.11% 40,542,206
2021-09-10 2021-09-08 17.587 2,294,803 -6,699 0.11% 40,358,537
2021-09-09 2021-09-07 17.359 2,301,502 +1,576 0.11% 39,950,685
2021-09-07 2021-09-03 16.927 2,299,926 -1,970 0.11% 38,931,082
2021-09-06 2021-09-02 17.480 2,301,896 +4,334 0.11% 40,237,859
2021-09-03 2021-09-01 17.813 2,297,562 -117,802 0.11% 40,926,532
2021-09-02 2021-08-31 16.968 2,415,364 -2,735 0.12% 40,984,966
2021-09-01 2021-08-30 16.405 2,418,099 +56,265 0.12% 39,669,851
2021-08-31 2021-08-27 16.303 2,361,834 +8,205 0.11% 38,505,012
2021-08-30 2021-08-26 16.585 2,353,629 -1,563 0.11% 39,033,858
2021-08-27 2021-08-25 16.892 2,355,192 -6,252 0.11% 39,783,109
2021-08-26 2021-08-24 17.583 2,361,444 -106,277 0.11% 41,520,527
2021-08-25 2021-08-23 16.380 2,467,721 +19,927 0.12% 40,420,762
2021-08-24 2021-08-20 14.998 2,447,794 -3,907 0.12% 36,711,400
2021-08-23 2021-08-19 15.433 2,451,701 -6,252 0.12% 37,836,703
2021-08-20 2021-08-18 15.177 2,457,953 +14,848 0.12% 37,304,114
2021-08-19 2021-08-17 14.793 2,443,105 -7,815 0.12% 36,140,856
2021-08-18 2021-08-16 15.433 2,450,920 -12,112 0.12% 37,824,650
2021-08-17 2021-08-13 15.740 2,463,032 +4,298 0.12% 38,768,021
2021-08-16 2021-08-12 15.279 2,458,734 -4,689 0.12% 37,567,677
2021-08-13 2021-08-11 15.458 2,463,423 +10,159 0.12% 38,080,654
2021-08-12 2021-08-10 15.433 2,453,264 -75,801 0.12% 37,860,824
2021-08-11 2021-08-09 15.586 2,529,065 -781 0.12% 39,419,013
2021-08-10 2021-08-06 15.919 2,529,846 +166,839 0.12% 40,272,903
2021-08-09 2021-08-05 16.610 2,363,007 +162,933 0.12% 39,249,865
2021-08-06 2021-08-04 16.252 2,200,074 +371,189 0.11% 35,755,222
2021-08-05 2021-08-03 14.486 1,828,885 +22,662 0.09% 26,493,009
2021-08-04 2021-08-02 14.076 1,806,223 -46,887 0.09% 25,425,091
2021-08-03 2021-07-30 13.795 1,853,110 +13,285 0.09% 25,563,389
2021-08-02 2021-07-29 14.435 1,839,825 +38,291 0.09% 26,557,310
2021-07-30 2021-07-28 14.460 1,801,534 -32,040 0.09% 26,050,699
2021-07-29 2021-07-27 13.129 1,833,574 -82,052 0.09% 24,073,779
2021-07-28 2021-07-26 14.511 1,915,626 +20,318 0.09% 27,798,557
2021-07-27 2021-07-23 15.202 1,895,308 -159,807 0.09% 28,813,413
2021-07-26 2021-07-22 16.354 2,055,115 +85,178 0.10% 33,609,763
2021-07-23 2021-07-21 16.380 1,969,937 +47,669 0.10% 32,267,163
2021-07-22 2021-07-20 17.455 1,922,268 -9,769 0.09% 33,552,646
2021-07-21 2021-07-19 17.813 1,932,037 +25,398 0.09% 34,415,426
2021-07-20 2021-07-16 18.658 1,906,639 -24,616 0.09% 35,573,326
2021-07-19 2021-07-15 18.709 1,931,255 -19,927 0.09% 36,131,456
2021-07-16 2021-07-14 17.506 1,951,182 -17,192 0.09% 34,157,207
2021-07-15 2021-07-13 18.453 1,968,374 +4,298 0.10% 36,322,134
2021-07-14 2021-07-12 19.144 1,964,076 -39,463 0.10% 37,600,044
2021-07-13 2021-07-09 20.321 2,003,539 +139,879 0.10% 40,714,281
2021-07-12 2021-07-08 20.014 1,863,660 +125,032 0.09% 37,299,405
2021-07-09 2021-07-07 20.372 1,738,628 -66,032 0.08% 35,419,971
2021-07-08 2021-07-06 18.683 1,804,660 +62,516 0.09% 33,716,829
2021-07-07 2021-07-05 18.274 1,742,144 +1,172 0.08% 31,835,431
2021-07-06 2021-07-02 18.299 1,740,972 +12,499 0.08% 31,858,571
2021-07-05 2021-06-30 18.734 1,728,473 +14,457 0.08% 32,381,887
2021-07-02 2021-06-29 18.350 1,714,016 +18,753 0.08% 31,453,030
2021-06-30 2021-06-28 18.811 1,695,263 +232,331 0.08% 31,889,880
2021-06-29 2021-06-25 17.020 1,462,932 -239,124 0.07% 24,898,561
2021-06-28 2021-06-24 17.327 1,702,056 -14,457 0.08% 29,491,101
2021-06-25 2021-06-23 17.736 1,716,513 +29,371 0.08% 30,444,497
2021-06-23 2021-06-21 16.892 1,687,142 -5,079 0.08% 28,498,634
2021-06-22 2021-06-18 16.840 1,692,221 +32,821 0.08% 28,497,807
2021-06-21 2021-06-17 15.945 1,659,400 +283,666 0.08% 26,458,645
2021-06-18 2021-06-16 13.769 1,375,734 +73,066 0.07% 18,942,845
2021-06-17 2021-06-15 13.718 1,302,668 -156,290 0.06% 17,870,101
2021-06-16 2021-06-11 11.363 1,458,958 -52,357 0.07% 16,578,843
2021-06-15 2021-06-10 11.683 1,511,315 -5,470 0.07% 17,657,298
2021-06-11 2021-06-09 11.863 1,516,785 +3,907 0.07% 17,992,944
2021-06-10 2021-06-08 11.991 1,512,878 +10,549 0.07% 18,140,196
2021-06-09 2021-06-07 12.643 1,502,329 -54,310 0.07% 18,994,176
2021-06-08 2021-06-04 12.310 1,556,639 +71,893 0.08% 19,162,910
2021-06-07 2021-06-03 12.157 1,484,746 -11,722 0.07% 18,049,877
2021-06-04 2021-06-02 11.415 1,496,468 -170,747 0.07% 17,081,687
2021-06-03 2021-06-01 11.645 1,667,215 -96,118 0.08% 19,414,735
2021-06-02 2021-05-31 10.621 1,763,333 +3,516 0.09% 18,728,841
2021-06-01 2021-05-28 10.916 1,759,817 +158,244 0.09% 19,209,454
2021-05-31 2021-05-27 10.468 1,601,573 +54,702 0.08% 16,764,805
2021-05-28 2021-05-26 9.789 1,546,871 +171,919 0.08% 15,143,073
2021-05-27 2021-05-25 9.585 1,374,952 +12,112 0.07% 13,178,556
2021-05-26 2021-05-24 9.418 1,362,840 -15,629 0.07% 12,835,747
2021-05-25 2021-05-21 9.060 1,378,469 -45,324 0.07% 12,489,031
2021-05-21 2021-05-18 8.817 1,423,793 +20,318 0.07% 12,553,492
2021-05-20 2021-05-17 8.983 1,403,475 +54,311 0.07% 12,607,828
2021-05-18 2021-05-14 8.471 1,349,164 -3,908 0.07% 11,429,341
2021-05-17 2021-05-13 8.766 1,353,072 +3,908 0.07% 11,860,690
2021-05-14 2021-05-12 9.214 1,349,164 -145,350 0.07% 12,430,704
2021-05-13 2021-05-11 8.249 1,494,514 -357,904 0.07% 12,327,687
2021-05-12 2021-05-10 8.093 1,852,418 -86,305 0.09% 14,992,055
2021-05-11 2021-05-07 9.492 1,938,723 +7,722 0.10% 18,401,868
2021-05-10 2021-05-06 9.686 1,931,001 +450,222 0.10% 18,703,646
2021-05-07 2021-05-05 8.495 1,480,779 +5,406 0.07% 12,578,714
2021-05-06 2021-05-04 8.935 1,475,373 -621,661 0.07% 13,182,358
2021-05-04 2021-04-30 8.780 2,097,034 +196,923 0.10% 18,410,998
2021-05-03 2021-04-29 8.961 1,900,111 +4,634 0.09% 17,026,573
2021-04-30 2021-04-28 9.168 1,895,477 -3,861 0.09% 17,377,766
2021-04-29 2021-04-27 9.194 1,899,338 +541,347 0.09% 17,462,353
2021-04-28 2021-04-26 8.559 1,357,991 -9,653 0.07% 11,623,596
2021-04-27 2021-04-23 8.663 1,367,644 -821,674 0.07% 11,847,899
2021-04-26 2021-04-22 8.663 2,189,318 +810,862 0.11% 18,966,061
2021-04-23 2021-04-21 7.601 1,378,456 -11,584 0.07% 10,477,874
2021-04-22 2021-04-20 7.744 1,390,040 -34,751 0.07% 10,763,925
2021-04-21 2021-04-19 7.808 1,424,791 -24,712 0.07% 11,125,272
2021-04-20 2021-04-16 7.860 1,449,503 -34,751 0.07% 11,393,312
2021-04-19 2021-04-15 8.080 1,484,254 -9,267 0.07% 11,993,198
2021-04-16 2021-04-14 7.834 1,493,521 -439,024 0.07% 11,700,620
2021-04-15 2021-04-13 7.757 1,932,545 +220,863 0.10% 14,989,896
2021-04-14 2021-04-12 6.734 1,711,682 -37,068 0.08% 11,525,734
2021-04-13 2021-04-09 6.384 1,748,750 -4,247 0.09% 11,163,923
2021-04-09 2021-04-07 6.565 1,752,997 -61,780 0.09% 11,508,833
2021-04-08 2021-04-01 5.931 1,814,777 -23,168 0.09% 10,762,940
2021-04-07 2021-03-31 5.892 1,837,945 -3,089 0.09% 10,828,943
2021-04-01 2021-03-30 6.034 1,841,034 +34,752 0.09% 11,109,382
2021-03-31 2021-03-29 6.021 1,806,282 +19,306 0.09% 10,876,287
2021-03-30 2021-03-26 6.008 1,786,976 -26,450 0.09% 10,736,899
2021-03-26 2021-03-24 5.711 1,813,426 -133,213 0.09% 10,355,727
2021-03-25 2021-03-23 5.426 1,946,639 -13,514 0.10% 10,561,889
2021-03-24 2021-03-22 5.503 1,960,153 -7,723 0.10% 10,787,506
2021-03-23 2021-03-19 5.180 1,967,876 -10,551 0.10% 10,192,950
2021-03-22 2021-03-18 4.817 1,978,427 -132,827 0.10% 9,530,269
2021-03-17 2021-03-15 4.636 2,111,254 -3,861 0.11% 9,787,363
2021-03-15 2021-03-11 4.675 2,115,115 +1,544 0.11% 9,887,428
2021-03-11 2021-03-09 4.532 2,113,571 +18,341 0.11% 9,579,152
2021-03-10 2021-03-08 4.545 2,095,230 -18,534 0.11% 9,523,158
2021-03-09 2021-03-05 4.765 2,113,764 +11,584 0.11% 10,072,714
2021-03-08 2021-03-04 4.791 2,102,180 +15,445 0.11% 10,071,955
2021-03-05 2021-03-03 5.011 2,086,735 -7,722 0.11% 10,457,321
2021-03-04 2021-03-02 4.960 2,094,457 -30,890 0.11% 10,387,532
2021-03-03 2021-03-01 4.908 2,125,347 +9,267 0.11% 10,430,646
2021-03-02 2021-02-26 4.791 2,116,080 -16,990 0.11% 10,138,553
2021-02-26 2021-02-24 4.649 2,133,070 -13,128 0.11% 9,916,119
2021-02-25 2021-02-23 4.934 2,146,198 -23,168 0.11% 10,588,561
2021-02-24 2021-02-22 4.998 2,169,366 +62,939 0.11% 10,843,321
2021-02-22 2021-02-18 4.649 2,106,427 +3,089 0.11% 9,792,262
2021-02-19 2021-02-17 4.714 2,103,338 -3,862 0.11% 9,914,085
2021-02-18 2021-02-16 4.778 2,107,200 +15,445 0.11% 10,068,721
2021-02-17 2021-02-11 4.623 2,091,755 +7,723 0.11% 9,669,883
2021-02-16 2021-02-09 4.571 2,084,032 +25,098 0.11% 9,526,234
2021-02-09 2021-02-05 4.675 2,058,934 -5,406 0.10% 9,624,802
2021-02-08 2021-02-04 4.597 2,064,340 -6,178 0.10% 9,489,684
2021-02-04 2021-02-02 4.506 2,070,518 -6,950 0.11% 9,330,403
2021-02-03 2021-02-01 4.506 2,077,468 +15,445 0.11% 9,361,722
2021-02-02 2021-01-29 4.506 2,062,023 +2,317 0.10% 9,292,122
2021-01-29 2021-01-27 4.675 2,059,706 -7,337 0.10% 9,628,411
2021-01-28 2021-01-26 4.701 2,067,043 +23,168 0.11% 9,716,242
2021-01-27 2021-01-25 4.817 2,043,875 +386,125 0.10% 9,845,538
2021-01-26 2021-01-22 4.985 1,657,750 -7,723 0.08% 8,264,602
2021-01-25 2021-01-21 5.063 1,665,473 -73,749 0.08% 8,432,503
2021-01-22 2021-01-20 5.283 1,739,222 -80,314 0.09% 9,188,769
2021-01-21 2021-01-19 5.089 1,819,536 +47,107 0.09% 9,259,667
2021-01-19 2021-01-15 4.934 1,772,429 -16,217 0.09% 8,744,520
2021-01-18 2021-01-14 4.869 1,788,646 -43,246 0.09% 8,708,722
2021-01-15 2021-01-13 4.947 1,831,892 -9,267 0.09% 9,061,611
2021-01-14 2021-01-12 4.972 1,841,159 -67,958 0.09% 9,155,134
2021-01-13 2021-01-11 4.882 1,909,117 +109,080 0.10% 9,320,003
2021-01-12 2021-01-08 5.180 1,800,037 -1,159 0.09% 9,323,599
2021-01-11 2021-01-07 4.972 1,801,196 -67,571 0.09% 8,956,418
2021-01-08 2021-01-06 4.947 1,868,767 +32,048 0.10% 9,244,016
2021-01-07 2021-01-05 4.960 1,836,719 +9,267 0.09% 9,109,272
2021-01-06 2021-01-04 4.972 1,827,452 -3,089 0.09% 9,086,976
2021-01-05 2020-12-31 5.011 1,830,541 -16,603 0.09% 9,173,448
2021-01-04 2020-12-29 4.688 1,847,144 -1,931 0.09% 8,658,676
2020-12-29 2020-12-24 4.442 1,849,075 -40,929 0.09% 8,212,792
2020-12-28 2020-12-22 4.144 1,890,004 -19,307 0.10% 7,831,679
2020-12-23 2020-12-21 4.273 1,909,311 +49,811 0.10% 8,158,922
2020-12-22 2020-12-18 3.975 1,859,500 -2,317 0.10% 7,392,251
2020-12-21 2020-12-17 4.066 1,861,817 -17,762 0.10% 7,570,225
2020-12-18 2020-12-16 4.027 1,879,579 +9,653 0.10% 7,569,429
2020-12-17 2020-12-15 4.221 1,869,926 +15,831 0.10% 7,893,765
2020-12-16 2020-12-14 4.144 1,854,095 +4,634 0.09% 7,682,881
2020-12-15 2020-12-11 4.286 1,849,461 -64,097 0.09% 7,927,118
2020-12-14 2020-12-10 4.338 1,913,558 +17,762 0.10% 8,300,965
2020-12-11 2020-12-09 4.338 1,895,796 +69,695 0.10% 8,223,914
2020-12-10 2020-12-08 4.442 1,826,101 -9,267 0.09% 8,110,751
2020-12-09 2020-12-07 4.519 1,835,368 -13,900 0.09% 8,294,510
2020-12-08 2020-12-04 4.610 1,849,268 +81,858 0.09% 8,524,954
2020-12-07 2020-12-03 4.597 1,767,410 -61,780 0.09% 8,124,709
2020-12-04 2020-12-02 4.260 1,829,190 +7,723 0.09% 7,792,860
2020-12-03 2020-12-01 4.351 1,821,467 +47,879 0.09% 7,925,064
2020-12-02 2020-11-30 4.273 1,773,588 -79,541 0.09% 7,578,947
2020-12-01 2020-11-27 4.325 1,853,129 +14,672 0.09% 8,014,829
2020-11-30 2020-11-26 4.325 1,838,457 +15,445 0.09% 7,951,373
2020-11-27 2020-11-25 4.247 1,823,012 -15,831 0.09% 7,742,934
2020-11-26 2020-11-24 4.416 1,838,843 +6,178 0.09% 8,119,723
2020-11-25 2020-11-23 4.377 1,832,665 -7,722 0.09% 8,021,248
2020-11-24 2020-11-20 4.442 1,840,387 -2,317 0.09% 8,174,203
2020-11-23 2020-11-19 4.442 1,842,704 +6,178 0.09% 8,184,495
2020-11-20 2020-11-18 4.636 1,836,526 -44,790 0.09% 8,513,777
2020-11-19 2020-11-17 4.532 1,881,316 -88,037 0.10% 8,526,523
2020-11-18 2020-11-16 4.066 1,969,353 +20,079 0.10% 8,007,471
2020-11-17 2020-11-13 4.001 1,949,274 -1,545 0.10% 7,799,622
2020-11-16 2020-11-12 4.092 1,950,819 +47,880 0.10% 7,982,634
2020-11-13 2020-11-11 3.768 1,902,939 -31,663 0.10% 7,170,675
2020-11-12 2020-11-10 3.820 1,934,602 -45,562 0.10% 7,390,194
2020-11-11 2020-11-09 4.027 1,980,164 -1,545 0.10% 7,974,505
2020-11-10 2020-11-06 3.626 1,981,709 -49,424 0.10% 7,185,220
2020-11-09 2020-11-05 3.561 2,031,133 +61,780 0.10% 7,232,913
2020-11-04 2020-11-02 3.432 1,969,353 +15,445 0.10% 6,757,898
2020-11-03 2020-10-30 3.380 1,953,908 +7,723 0.10% 6,603,692
2020-11-02 2020-10-29 3.509 1,946,185 -27,801 0.10% 6,829,605
2020-10-30 2020-10-28 3.587 1,973,986 -46,123 0.10% 7,080,534
2020-10-29 2020-10-27 3.691 2,020,109 -46,335 0.10% 7,455,243
2020-10-28 2020-10-23 3.613 2,066,444 -3,089 0.11% 7,465,691
2020-10-27 2020-10-22 3.626 2,069,533 +7,722 0.11% 7,503,650
2020-10-23 2020-10-21 3.600 2,061,811 +37,068 0.11% 7,422,254
2020-10-22 2020-10-20 3.626 2,024,743 -6,564 0.10% 7,341,252
2020-10-21 2020-10-19 3.587 2,031,307 +69,503 0.10% 7,286,140
2020-10-20 2020-10-16 3.652 1,961,804 +56,760 0.10% 7,163,857
2020-10-15 2020-10-12 3.820 1,905,044 -71,819 0.10% 7,277,282
2020-10-14 2020-10-09 3.250 1,976,863 +38,612 0.10% 6,425,286
2020-10-09 2020-10-07 3.289 1,938,251 -7,722 0.10% 6,375,084
2020-10-08 2020-10-06 3.237 1,945,973 -24,712 0.10% 6,299,687
2020-10-07 2020-10-05 3.134 1,970,685 -37,068 0.10% 6,175,537
2020-09-30 2020-09-28 2.952 2,007,753 +1,544 0.10% 5,927,715
2020-09-28 2020-09-24 2.965 2,006,209 -131,282 0.10% 5,949,135
2020-09-25 2020-09-23 3.017 2,137,491 -15,445 0.11% 6,449,149
2020-09-23 2020-09-21 3.017 2,152,936 +30,890 0.11% 6,495,749
2020-09-22 2020-09-18 3.082 2,122,046 +1,544 0.11% 6,539,942
2020-09-18 2020-09-16 3.108 2,120,502 -64,869 0.11% 6,590,101
2020-09-15 2020-09-11 3.069 2,185,371 -6,178 0.11% 6,706,805
2020-09-14 2020-09-10 3.030 2,191,549 -6,178 0.11% 6,640,629
2020-09-11 2020-09-09 3.155 2,197,727 +71,820 0.11% 6,934,923
2020-09-10 2020-09-08 3.169 2,125,907 +53,799 0.11% 6,736,601
2020-09-09 2020-09-07 3.169 2,072,108 +67,596 0.11% 6,566,122
2020-09-08 2020-09-04 3.222 2,004,512 -10,515 0.11% 6,458,678
2020-09-04 2020-09-02 3.209 2,015,027 -3,004 0.11% 6,465,729
2020-09-03 2020-09-01 3.382 2,018,031 +82,617 0.11% 6,824,662
2020-09-02 2020-08-31 3.435 1,935,414 -26,287 0.10% 6,648,339
2020-09-01 2020-08-28 3.435 1,961,701 +35,300 0.10% 6,738,638
2020-08-28 2020-08-26 3.315 1,926,401 +15,773 0.10% 6,386,540
2020-08-24 2020-08-20 3.262 1,910,628 -36,052 0.10% 6,232,493
2020-08-19 2020-08-17 3.408 1,946,680 +5,258 0.10% 6,635,202
2020-08-18 2020-08-14 3.448 1,941,422 +4,506 0.10% 6,694,826
2020-08-17 2020-08-13 3.289 1,936,916 -7,510 0.10% 6,369,822
2020-08-13 2020-08-11 3.235 1,944,426 -26,663 0.10% 6,290,965
2020-08-12 2020-08-10 3.129 1,971,089 +41,309 0.10% 6,167,280
2020-08-06 2020-08-04 3.062 1,929,780 +7,510 0.10% 5,909,561
2020-08-04 2020-07-31 3.089 1,922,270 +10,515 0.10% 5,937,751
2020-08-03 2020-07-30 3.076 1,911,755 +22,908 0.10% 5,879,817
2020-07-28 2020-07-24 3.222 1,888,847 -8,262 0.10% 6,085,997
2020-07-27 2020-07-23 3.302 1,897,109 -29,292 0.10% 6,264,170
2020-07-24 2020-07-22 3.222 1,926,401 -29,291 0.10% 6,206,999
2020-07-20 2020-07-16 3.062 1,955,692 +21,030 0.10% 5,988,911
2020-07-16 2020-07-14 3.076 1,934,662 +76,609 0.10% 5,950,270
2020-07-14 2020-07-10 3.555 1,858,053 -3,005 0.10% 6,605,245
2020-07-10 2020-07-08 3.555 1,861,058 +45,065 0.10% 6,615,928
2020-07-09 2020-07-07 3.528 1,815,993 -3,005 0.10% 6,407,367
2020-07-06 2020-07-02 3.515 1,818,998 -45,064 0.10% 6,393,751
2020-06-19 2020-06-17 3.555 1,864,062 +7,511 0.10% 6,626,607
2020-06-17 2020-06-15 3.555 1,856,551 -15,022 0.10% 6,599,906
2020-06-16 2020-06-12 3.595 1,871,573 +15,022 0.10% 6,728,064
2020-06-15 2020-06-11 3.582 1,856,551 -37,554 0.10% 6,649,343
2020-06-12 2020-06-10 3.795 1,894,105 -7,510 0.10% 7,187,345
2020-06-11 2020-06-09 3.741 1,901,615 -58,208 0.10% 7,114,567
2020-06-10 2020-06-08 3.621 1,959,823 -30,043 0.10% 7,097,499
2020-06-09 2020-06-05 3.555 1,989,866 +30,043 0.11% 7,073,831
2020-06-08 2020-06-04 3.555 1,959,823 +30,043 0.10% 6,967,030
2020-06-05 2020-06-03 3.515 1,929,780 -7,511 0.10% 6,783,148
2020-06-04 2020-06-02 3.475 1,937,291 +138,948 0.10% 6,732,168
2020-06-03 2020-06-01 3.435 1,798,343 +15,021 0.10% 6,177,487
2020-06-01 2020-05-28 3.302 1,783,322 +11,266 0.09% 5,888,451
2020-05-25 2020-05-21 3.688 1,772,056 -15,021 0.09% 6,535,470
2020-05-21 2020-05-19 3.781 1,787,077 -24,034 0.09% 6,757,424
2020-05-19 2020-05-15 3.648 1,811,111 +19,527 0.10% 6,607,166
2020-05-18 2020-05-14 3.635 1,791,584 -17,274 0.09% 6,512,075
2020-05-15 2020-05-13 3.781 1,808,858 -45,064 0.10% 6,839,784
2020-05-14 2020-05-12 4.057 1,853,922 -45,065 0.10% 7,520,996
2020-05-13 2020-05-11 4.098 1,898,987 +88,220 0.10% 7,781,632
2020-05-12 2020-05-08 4.152 1,810,767 +5,857 0.10% 7,519,061
2020-05-11 2020-05-07 3.934 1,804,910 +7,321 0.10% 7,100,280
2020-05-08 2020-05-06 3.989 1,797,589 +73,211 0.10% 7,169,696
2020-05-07 2020-05-05 3.934 1,724,378 +55,639 0.09% 6,783,478
2020-05-06 2020-05-04 3.934 1,668,739 -140,564 0.09% 6,564,602
2020-05-04 2020-04-28 4.070 1,809,303 -65,157 0.10% 7,364,700
2020-04-29 2020-04-27 4.002 1,874,460 +13,910 0.10% 7,501,900
2020-04-28 2020-04-24 4.070 1,860,550 +66,622 0.10% 7,573,299
2020-04-27 2020-04-23 3.893 1,793,928 -17,571 0.10% 6,983,567
2020-04-24 2020-04-22 3.825 1,811,499 +20,499 0.10% 6,928,251
2020-04-23 2020-04-21 3.825 1,791,000 +65,889 0.10% 6,849,850
2020-04-22 2020-04-20 3.825 1,725,111 +21,964 0.09% 6,597,852
2020-04-21 2020-04-17 3.715 1,703,147 +7,321 0.09% 6,327,738
2020-04-17 2020-04-15 3.592 1,695,826 +2,928 0.09% 6,092,065
2020-04-16 2020-04-14 3.606 1,692,898 -8,785 0.09% 6,104,670
2020-04-15 2020-04-09 3.674 1,701,683 +42,096 0.09% 6,252,568
2020-04-09 2020-04-07 3.524 1,659,587 +2,928 0.09% 5,848,536
2020-04-08 2020-04-06 3.442 1,656,659 +2,196 0.09% 5,702,445
2020-04-02 2020-03-31 3.483 1,654,463 +4,393 0.09% 5,762,683
2020-04-01 2020-03-30 3.483 1,650,070 -20,499 0.09% 5,747,381
2020-03-31 2020-03-27 3.415 1,670,569 -17,570 0.09% 5,704,688
2020-03-30 2020-03-26 3.292 1,688,139 -106,155 0.09% 5,557,158
2020-03-27 2020-03-25 3.292 1,794,294 -18,669 0.10% 5,906,608
2020-03-25 2020-03-23 2.964 1,812,963 -1,098 0.10% 5,373,734
2020-03-23 2020-03-19 2.923 1,814,061 +10,249 0.10% 5,302,652
2020-03-20 2020-03-18 3.169 1,803,812 -73,210 0.10% 5,716,191
2020-03-19 2020-03-17 3.306 1,877,022 -193,275 0.10% 6,204,577
2020-03-18 2020-03-16 3.551 2,070,297 -11,714 0.11% 7,352,473
2020-03-17 2020-03-13 3.674 2,082,011 +11,714 0.11% 7,650,023
2020-03-16 2020-03-12 3.770 2,070,297 -51,248 0.11% 7,804,933
2020-03-13 2020-03-11 3.961 2,121,545 +30,749 0.12% 8,403,839
2020-03-12 2020-03-10 3.879 2,090,796 +99,566 0.11% 8,110,684
2020-03-11 2020-03-09 4.043 1,991,230 +30,199 0.11% 8,050,829
2020-03-10 2020-03-06 4.180 1,961,031 +21,963 0.11% 8,196,593
2020-03-05 2020-03-03 4.357 1,939,068 +24,892 0.11% 8,449,114
2020-03-04 2020-03-02 4.303 1,914,176 +125,921 0.10% 8,236,067
2020-02-28 2020-02-26 4.480 1,788,255 +6,955 0.10% 8,011,812
2020-02-20 2020-02-18 4.808 1,781,300 +57,105 0.10% 8,564,602
2020-02-19 2020-02-17 5.027 1,724,195 -36,606 0.09% 8,666,858
2020-02-18 2020-02-14 4.931 1,760,801 +29,285 0.10% 8,682,503
2020-02-14 2020-02-12 5.040 1,731,516 +13,909 0.09% 8,727,309
2020-02-12 2020-02-10 4.835 1,717,607 +20,133 0.09% 8,305,285
2020-02-07 2020-02-05 4.917 1,697,474 -44,292 0.09% 8,347,052
2020-02-06 2020-02-04 4.685 1,741,766 +14,642 0.09% 8,160,399
2020-02-03 2020-01-30 4.958 1,727,124 -21,597 0.09% 8,563,624
2020-01-30 2020-01-24 5.532 1,748,721 -99,566 0.10% 9,673,932
2020-01-29 2020-01-22 5.573 1,848,287 -43,926 0.10% 10,300,470
2020-01-23 2020-01-21 5.546 1,892,213 +7,687 0.10% 10,493,576
2020-01-22 2020-01-20 5.901 1,884,526 +7,321 0.10% 11,120,219
2020-01-21 2020-01-17 6.065 1,877,205 +115,672 0.10% 11,384,714
2020-01-20 2020-01-16 5.901 1,761,533 -2,928 0.10% 10,394,462
2020-01-17 2020-01-15 5.996 1,764,461 +21,597 0.10% 10,580,448
2020-01-16 2020-01-14 5.983 1,742,864 -2,562 0.09% 10,427,137
2020-01-15 2020-01-13 5.901 1,745,426 -4,027 0.09% 10,299,417
2020-01-14 2020-01-10 5.901 1,749,453 -87,852 0.10% 10,323,180
2020-01-13 2020-01-09 5.942 1,837,305 +76,138 0.10% 10,916,866
2020-01-10 2020-01-08 5.655 1,761,167 -3,294 0.10% 9,959,289
2020-01-09 2020-01-07 5.764 1,764,461 -57,470 0.10% 10,170,727
2020-01-08 2020-01-06 5.573 1,821,931 -19,767 0.10% 10,153,588
2020-01-07 2020-01-03 5.600 1,841,698 +33,677 0.10% 10,314,062
2020-01-06 2020-01-02 5.641 1,808,021 +7,321 0.10% 10,199,549
2020-01-03 2019-12-31 5.655 1,800,700 +10,981 0.10% 10,182,846
2020-01-02 2019-12-27 5.696 1,789,719 -76,139 0.10% 10,194,088
2019-12-30 2019-12-24 5.723 1,865,858 -49,783 0.10% 10,678,742
2019-12-27 2019-12-20 5.614 1,915,641 +42,462 0.10% 10,754,331
2019-12-23 2019-12-19 5.641 1,873,179 +21,963 0.10% 10,567,124
2019-12-20 2019-12-18 5.491 1,851,216 -243,791 0.10% 10,165,076
2019-12-19 2019-12-17 5.532 2,095,007 +145,323 0.11% 11,589,587
2019-12-17 2019-12-13 5.587 1,949,684 -90,049 0.11% 10,892,185
2019-12-16 2019-12-12 5.436 2,039,733 +80,532 0.11% 11,088,782
2019-12-13 2019-12-11 5.286 1,959,201 +144,956 0.11% 10,356,605
2019-12-12 2019-12-10 5.259 1,814,245 -5,125 0.10% 9,540,785
2019-12-11 2019-12-09 5.368 1,819,370 +5,857 0.10% 9,766,547
2019-12-10 2019-12-06 5.382 1,813,513 -27,820 0.10% 9,759,877
2019-12-09 2019-12-05 5.395 1,841,333 +5,857 0.10% 9,934,749
2019-12-06 2019-12-04 5.368 1,835,476 -7,321 0.10% 9,853,006
2019-12-05 2019-12-03 5.532 1,842,797 -14,642 0.10% 10,194,360
2019-12-03 2019-11-29 5.505 1,857,439 -7,321 0.10% 10,224,618
2019-12-02 2019-11-28 5.573 1,864,760 -10,250 0.10% 10,392,274
2019-11-29 2019-11-27 5.614 1,875,010 -34,774 0.10% 10,526,230
2019-11-28 2019-11-26 5.600 1,909,784 +43,926 0.10% 10,695,364
2019-11-27 2019-11-25 5.751 1,865,858 +38,801 0.10% 10,729,714
2019-11-26 2019-11-22 5.641 1,827,057 +7,321 0.10% 10,306,937
2019-11-25 2019-11-21 5.751 1,819,736 +21,963 0.10% 10,464,487
2019-11-22 2019-11-20 5.873 1,797,773 +7,321 0.10% 10,559,194
2019-11-20 2019-11-18 5.819 1,790,452 +42,462 0.10% 10,418,369
2019-11-18 2019-11-14 5.942 1,747,990 +111,280 0.10% 10,386,176
2019-11-15 2019-11-13 6.051 1,636,710 -124,823 0.09% 9,903,824
2019-11-14 2019-11-12 5.969 1,761,533 +21,963 0.10% 10,514,768
2019-11-13 2019-11-11 5.983 1,739,570 +327,250 0.09% 10,407,430
2019-11-12 2019-11-08 6.270 1,412,320 -732 0.08% 8,854,688
2019-11-08 2019-11-06 6.297 1,413,052 -83,992 0.08% 8,897,880
2019-11-07 2019-11-05 6.283 1,497,044 +20,865 0.08% 9,406,322
2019-11-06 2019-11-04 6.406 1,476,179 +11,713 0.08% 9,456,694
2019-11-05 2019-11-01 6.365 1,464,466 -164,723 0.08% 9,321,647
2019-11-04 2019-10-31 6.229 1,629,189 -56,372 0.09% 10,147,610
2019-11-01 2019-10-30 6.229 1,685,561 +2,196 0.09% 10,498,730
2019-10-31 2019-10-29 6.270 1,683,365 -24,159 0.09% 10,554,033
2019-10-30 2019-10-28 6.078 1,707,524 +53,444 0.09% 10,378,971
2019-10-29 2019-10-25 6.037 1,654,080 +139,099 0.09% 9,986,338
2019-10-28 2019-10-24 6.078 1,514,981 +103,959 0.08% 9,208,622
2019-10-25 2019-10-23 6.297 1,411,022 +119,957 0.08% 8,885,097
2019-10-24 2019-10-22 6.065 1,291,065 +32,945 0.07% 7,829,942
2019-10-23 2019-10-21 6.242 1,258,120 +70,282 0.07% 7,853,545
2019-10-22 2019-10-18 6.406 1,187,838 +52,345 0.06% 7,609,525
2019-10-21 2019-10-17 7.253 1,135,493 -4,392 0.06% 8,235,812
2019-10-18 2019-10-16 7.116 1,139,885 -25,624 0.06% 8,111,968
2019-10-17 2019-10-15 6.898 1,165,509 -371,176 0.06% 8,039,601
2019-10-16 2019-10-14 6.256 1,536,685 -126,288 0.08% 9,613,417
2019-10-15 2019-10-11 5.996 1,662,973 +109,449 0.09% 9,971,883
2019-10-14 2019-10-10 6.037 1,553,524 +67,354 0.08% 9,379,241
2019-10-11 2019-10-09 5.983 1,486,170 +8,419 0.08% 8,891,398
2019-10-10 2019-10-08 6.024 1,477,751 +32,945 0.08% 8,901,584
2019-10-09 2019-10-04 6.051 1,444,806 +79,067 0.08% 8,742,602
2019-10-08 2019-10-03 6.106 1,365,739 -62,229 0.07% 8,338,784
2019-10-04 2019-10-02 5.873 1,427,968 +19,767 0.08% 8,387,150
2019-10-03 2019-09-30 5.792 1,408,201 +20,499 0.08% 8,155,639
2019-10-02 2019-09-27 5.846 1,387,702 +8,053 0.08% 8,112,738
2019-09-30 2019-09-26 5.819 1,379,649 +3,660 0.08% 8,027,969
2019-09-27 2019-09-25 5.942 1,375,989 +29,284 0.08% 8,175,827
2019-09-26 2019-09-24 6.147 1,346,705 +68,818 0.07% 8,277,753
2019-09-25 2019-09-23 6.215 1,277,887 -732 0.07% 7,942,026
2019-09-24 2019-09-20 6.324 1,278,619 -29,284 0.07% 8,086,296
2019-09-23 2019-09-19 6.393 1,307,903 +20,499 0.07% 8,360,820
2019-09-20 2019-09-18 6.065 1,287,404 +40,632 0.07% 7,807,739
2019-09-19 2019-09-17 5.846 1,246,772 -4,393 0.07% 7,288,838
2019-09-18 2019-09-16 6.010 1,251,165 +12,446 0.07% 7,519,600
2019-09-17 2019-09-13 6.051 1,238,719 +7,321 0.07% 7,495,558
2019-09-13 2019-09-11 5.751 1,231,398 +7,321 0.07% 7,081,219
2019-09-12 2019-09-10 5.860 1,224,077 -6,589 0.07% 7,172,879
2019-09-09 2019-09-05 6.065 1,230,666 -150,081 0.07% 7,463,639
2019-09-06 2019-09-04 5.887 1,380,747 +151,545 0.08% 8,128,658
2019-09-05 2019-09-03 5.723 1,229,202 +7,321 0.07% 7,035,010
2019-09-03 2019-08-30 6.299 1,221,881 +152,505 0.07% 7,696,263
2019-09-02 2019-08-29 6.327 1,069,376 +21,338 0.06% 6,765,749
2019-08-29 2019-08-27 6.496 1,048,038 +2,845 0.06% 6,807,567
2019-08-28 2019-08-26 6.552 1,045,193 -22,761 0.06% 6,847,868
2019-08-27 2019-08-23 6.763 1,067,954 -51,566 0.06% 7,222,218
2019-08-26 2019-08-22 6.805 1,119,520 +112,023 0.06% 7,618,161
2019-08-23 2019-08-21 7.761 1,007,497 -56,189 0.06% 7,819,082
2019-08-22 2019-08-20 8.084 1,063,686 +75,749 0.06% 8,599,125
2019-08-21 2019-08-19 7.662 987,937 +3,912 0.06% 7,570,049
2019-08-20 2019-08-16 7.536 984,025 +25,249 0.06% 7,415,559
2019-08-19 2019-08-15 7.128 958,776 +21,338 0.05% 6,834,363
2019-08-16 2019-08-14 7.114 937,438 +1,423 0.05% 6,669,081
2019-08-14 2019-08-12 7.227 936,015 +21,337 0.05% 6,764,238
2019-08-12 2019-08-08 7.423 914,678 -14,225 0.05% 6,790,083
2019-08-08 2019-08-06 7.184 928,903 +7,113 0.05% 6,673,662
2019-08-07 2019-08-05 7.227 921,790 -68,281 0.05% 6,661,439
2019-08-06 2019-08-02 7.550 990,071 +10,669 0.06% 7,475,041
2019-08-05 2019-08-01 7.873 979,402 -7,824 0.06% 7,711,200
2019-08-02 2019-07-31 7.972 987,226 -2,134 0.06% 7,869,961
2019-08-01 2019-07-30 7.972 989,360 -9,957 0.06% 7,886,973
2019-07-31 2019-07-29 7.873 999,317 -28,806 0.06% 7,867,998
2019-07-30 2019-07-26 7.761 1,028,123 -17,426 0.06% 7,979,159
2019-07-29 2019-07-25 7.873 1,045,549 +7,113 0.06% 8,232,000
2019-07-26 2019-07-24 7.859 1,038,436 +86,773 0.06% 8,161,397
2019-07-25 2019-07-23 7.452 951,663 -52,633 0.05% 7,091,400
2019-07-24 2019-07-22 6.903 1,004,296 -12,803 0.06% 6,932,920
2019-07-23 2019-07-19 6.833 1,017,099 -27,383 0.06% 6,949,802
2019-07-22 2019-07-18 6.805 1,044,482 -40,186 0.06% 7,107,539
2019-07-19 2019-07-17 6.467 1,084,668 +7,824 0.06% 7,014,999
2019-07-18 2019-07-16 6.481 1,076,844 -9,958 0.06% 6,979,538
2019-07-17 2019-07-15 6.496 1,086,802 +7,113 0.06% 7,059,360
2019-07-16 2019-07-12 6.664 1,079,689 -42,676 0.06% 7,195,318
2019-07-15 2019-07-11 6.805 1,122,365 -39,830 0.06% 7,637,521
2019-07-12 2019-07-10 6.889 1,162,195 -125,182 0.07% 8,006,598
2019-07-11 2019-07-09 6.566 1,287,377 -99,576 0.07% 8,452,702
2019-07-10 2019-07-08 6.524 1,386,953 +24,183 0.08% 9,048,002
2019-07-09 2019-07-05 6.692 1,362,770 -4,268 0.08% 9,120,160
2019-07-05 2019-07-03 6.791 1,367,038 -20,626 0.08% 9,283,263
2019-07-04 2019-07-02 6.749 1,387,664 -711 0.08% 9,364,800
2019-07-03 2019-06-28 6.622 1,388,375 +2,134 0.08% 9,193,918
2019-07-02 2019-06-27 6.608 1,386,241 +534,865 0.08% 9,160,297
2019-06-28 2019-06-26 6.496 851,376 +10,669 0.05% 5,530,143
2019-06-25 2019-06-21 6.383 840,707 -2,845 0.05% 5,366,282
2019-06-24 2019-06-20 6.369 843,552 +7,113 0.05% 5,372,581
2019-06-21 2019-06-19 6.018 836,439 -4,268 0.05% 5,033,279
2019-06-20 2019-06-18 5.736 840,707 +4,268 0.05% 4,822,562
2019-06-19 2019-06-17 5.793 836,439 -35,563 0.05% 4,845,119
2019-06-18 2019-06-14 5.624 872,002 -5,690 0.05% 4,904,000
2019-06-14 2019-06-12 5.778 877,692 -22,760 0.05% 5,071,739
2019-06-13 2019-06-11 5.778 900,452 +4,267 0.05% 5,203,258
2019-06-12 2019-06-10 5.638 896,185 +2,134 0.05% 5,052,601
2019-06-11 2019-06-06 5.525 894,051 +13,514 0.05% 4,940,010
2019-06-10 2019-06-05 5.596 880,537 +12,802 0.05% 4,927,239
2019-06-03 2019-05-30 5.554 867,735 +356 0.05% 4,819,003
2019-05-29 2019-05-27 5.638 867,379 -4,267 0.05% 4,890,196
2019-05-28 2019-05-24 5.638 871,646 +35,562 0.05% 4,914,252
2019-05-27 2019-05-23 6.018 836,084 -28,450 0.05% 5,031,143
2019-05-22 2019-05-20 6.242 864,534 -2,489 0.05% 5,396,821
2019-05-21 2019-05-17 6.299 867,023 -5,690 0.05% 5,461,118
2019-05-20 2019-05-16 6.467 872,713 +8,535 0.05% 5,644,198
2019-05-17 2019-05-15 6.552 864,178 +5,334 0.05% 5,661,898
2019-05-16 2019-05-14 6.453 858,844 -1,067 0.05% 5,542,426
2019-05-15 2019-05-10 6.735 859,911 +63,302 0.05% 5,791,112
2019-05-14 2019-05-09 6.777 796,609 -67,214 0.04% 5,398,402
2019-05-10 2019-05-08 7.208 863,823 +169,991 0.05% 6,226,536
2019-05-09 2019-05-07 7.380 693,832 +177,791 0.04% 5,120,535
2019-05-08 2019-05-06 6.850 516,041 -150,730 0.03% 3,534,808
2019-05-07 2019-05-03 7.265 666,771 +194,693 0.04% 4,844,383
2019-05-06 2019-05-02 6.692 472,078 +9,769 0.03% 3,159,253
2019-04-29 2019-04-25 6.606 462,309 +13,957 0.03% 3,054,127
2019-04-25 2019-04-23 6.635 448,352 +5,582 0.03% 2,974,773
2019-04-18 2019-04-16 7.093 442,770 +20,237 0.03% 3,140,777
2019-04-17 2019-04-15 7.007 422,533 +9,072 0.02% 2,960,897
2019-04-16 2019-04-12 7.151 413,461 +5,583 0.02% 2,956,575
2019-04-15 2019-04-11 7.165 407,878 +8,025 0.02% 2,922,497
2019-04-12 2019-04-10 7.423 399,853 +8,373 0.02% 2,968,137
2019-04-08 2019-04-03 7.824 391,480 +130,843 0.02% 3,063,064
2019-04-04 2019-04-02 7.925 260,637 +45,358 0.02% 2,065,451
2019-04-03 2019-04-01 7.810 215,279 -349 0.01% 1,681,326
2019-04-02 2019-03-29 8.039 215,628 +46,754 0.01% 1,733,492
2019-04-01 2019-03-28 9.372 168,874 -9,769 0.01% 1,582,684
2019-03-29 2019-03-27 9.358 178,643 -2,791 0.01% 1,671,679
2019-03-28 2019-03-26 9.286 181,434 +7,676 0.01% 1,684,797
2019-03-26 2019-03-22 9.458 173,758 +1,046 0.01% 1,643,397
2019-03-25 2019-03-21 8.756 172,712 +20,935 0.01% 1,512,229
2019-03-19 2019-03-15 8.526 151,777 +13,957 0.01% 1,294,126
2019-03-18 2019-03-14 8.713 137,820 -31,402 0.01% 1,200,797
2019-03-15 2019-03-13 9.100 169,222 -44,661 0.01% 1,539,871
2019-03-14 2019-03-12 7.595 213,883 +60,013 0.01% 1,624,448
2019-03-13 2019-03-11 7.595 153,870 +6,978 0.01% 1,168,648
2019-03-07 2019-03-05 7.552 146,892 +17,097 0.01% 1,109,335
2019-03-06 2019-03-04 7.652 129,795 +15,003 0.01% 993,237
2019-03-05 2019-03-01 7.810 114,792 -3,489 0.01% 896,524
2019-02-26 2019-02-22 7.280 118,281 +11,165 0.01% 861,058
2019-02-18 2019-02-14 7.480 107,116 -3,489 0.01% 801,270
2019-01-28 2019-01-24 7.050 110,605 -9,072 0.01% 779,819
2019-01-25 2019-01-23 6.950 119,677 +9,072 0.01% 831,776
2018-12-17 2018-12-13 5.890 110,605 -27,913 0.01% 651,434
2018-11-09 2018-11-07 6.721 138,518 -523,717 0.01% 930,964
2018-11-07 2018-11-05 6.463 662,235 -17,795 0.04% 4,279,987
2018-10-10 2018-10-08 6.062 680,030 -174,456 0.04% 4,122,135
2018-10-09 2018-10-05 6.162 854,486 -174,456 0.05% 5,265,349
2018-09-04 2018-08-31 7.670 1,028,942 +21,608 0.07% 7,892,113
2018-08-29 2018-08-27 7.729 1,007,334 -54,654 0.07% 7,785,356
2018-08-21 2018-08-17 6.558 1,061,988 +54,654 0.07% 6,964,160
2018-08-15 2018-08-13 6.602 1,007,334 -27,327 0.07% 6,649,992
2018-08-08 2018-08-06 7.172 1,034,661 -6,832 0.07% 7,421,048
2018-08-03 2018-08-01 7.304 1,041,493 -2,733 0.07% 7,607,255
2018-07-26 2018-07-24 7.465 1,044,226 -3,416 0.07% 7,795,353
2018-07-13 2018-07-11 7.641 1,047,642 -110,331 0.07% 8,004,874
2018-07-12 2018-07-10 7.685 1,157,973 -35,184 0.08% 8,898,746
2018-07-09 2018-07-05 7.421 1,193,157 +29,377 0.08% 8,854,757
2018-06-27 2018-06-25 7.758 1,163,780 -3,758 0.08% 9,028,547
2018-06-26 2018-06-22 8.065 1,167,538 -3,416 0.08% 9,416,591
2018-06-25 2018-06-21 7.992 1,170,954 +3,416 0.08% 9,358,442
2018-06-15 2018-06-13 8.592 1,167,538 -43,723 0.08% 10,031,831
2018-06-14 2018-06-12 8.636 1,211,261 -313,916 0.08% 10,460,702
2018-06-13 2018-06-11 8.285 1,525,177 -210,417 0.10% 12,635,946
2018-06-12 2018-06-08 7.846 1,735,594 -49,871 0.11% 13,617,081
2018-06-11 2018-06-07 7.934 1,785,465 +3,416 0.12% 14,165,167
2018-06-08 2018-06-06 7.465 1,782,049 -65,243 0.12% 13,303,347
2018-06-07 2018-06-05 7.348 1,847,292 +280,100 0.12% 13,574,078
2018-06-06 2018-06-04 7.465 1,567,192 +3,415 0.10% 11,699,397
2018-06-05 2018-06-01 7.392 1,563,777 +2,733 0.10% 11,559,453
2018-06-04 2018-05-31 7.304 1,561,044 +45,089 0.10% 11,402,151
2018-05-31 2018-05-29 7.026 1,515,955 +136,634 0.10% 10,651,202
2018-05-30 2018-05-28 7.231 1,379,321 +6,832 0.09% 9,973,863
2018-05-25 2018-05-23 7.187 1,372,489 +683,170 0.09% 9,864,191
2018-05-24 2018-05-21 7.377 689,319 +369,254 0.05% 5,085,362
2018-05-10 2018-05-08 7.285 320,065 +9,433 0.02% 2,331,568
2018-04-26 2018-04-24 6.606 310,632 -33,152 0.02% 2,052,027
2018-04-25 2018-04-23 6.470 343,784 -19,891 0.02% 2,224,364
2018-04-18 2018-04-16 6.953 363,675 -53,706 0.02% 2,528,583
2018-04-17 2018-04-13 7.028 417,381 -19,891 0.03% 2,933,468
2018-04-16 2018-04-12 7.239 437,272 +39,450 0.03% 3,165,598
2018-04-13 2018-04-11 7.179 397,822 +23,207 0.03% 2,856,002
2018-04-12 2018-04-10 6.923 374,615 +66,303 0.03% 2,593,347
2018-04-11 2018-04-09 6.696 308,312 -3,315 0.02% 2,064,601
2018-04-09 2018-04-04 6.606 311,627 -153,714 0.02% 2,058,600
2018-04-06 2018-04-03 6.591 465,341 -27,185 0.03% 3,067,013
2018-04-04 2018-03-29 6.576 492,526 +663 0.03% 3,238,758
2018-04-03 2018-03-28 6.531 491,863 -6,630 0.03% 3,212,143
2018-03-29 2018-03-27 6.606 498,493 +72,934 0.03% 3,293,032
2018-03-23 2018-03-21 6.274 425,559 -21,217 0.03% 2,670,029
2018-03-20 2018-03-16 6.199 446,776 -53,043 0.03% 2,769,456
2018-03-19 2018-03-15 5.792 499,819 -130,287 0.03% 2,894,722
2018-02-22 2018-02-20 5.475 630,106 -19,891 0.04% 3,449,714
2018-02-14 2018-02-12 5.309 649,997 -66,303 0.04% 3,450,776
2018-02-13 2018-02-09 5.279 716,300 -59,674 0.05% 3,781,167
2018-02-12 2018-02-08 5.399 775,974 -2,983 0.05% 4,189,797
2018-02-09 2018-02-07 5.309 778,957 +53,043 0.05% 4,135,414
2018-02-08 2018-02-06 5.324 725,914 -165,760 0.05% 3,864,761
2018-02-06 2018-02-02 5.475 891,674 +12,930 0.06% 4,881,750
2018-02-05 2018-02-01 5.505 878,744 -10,609 0.06% 4,837,467
2018-02-02 2018-01-31 5.354 889,353 -12,929 0.06% 4,761,736
2018-02-01 2018-01-30 5.309 902,282 -4,973 0.06% 4,790,135
2018-01-31 2018-01-29 5.279 907,255 +23,538 0.06% 4,789,170
2018-01-30 2018-01-26 5.294 883,717 +19,891 0.06% 4,678,247
2018-01-26 2018-01-24 5.445 863,826 +13,261 0.06% 4,703,231
2018-01-25 2018-01-23 5.550 850,565 -13,261 0.06% 4,720,828
2018-01-24 2018-01-22 5.414 863,826 +13,261 0.06% 4,677,174
2018-01-23 2018-01-19 5.339 850,565 -3,978 0.06% 4,541,231
2018-01-22 2018-01-18 5.354 854,543 -6,631 0.06% 4,575,358
2018-01-19 2018-01-17 5.279 861,174 -50,059 0.06% 4,545,920
2018-01-18 2018-01-16 5.309 911,233 +38,124 0.06% 4,837,655
2018-01-17 2018-01-15 5.234 873,109 -1,657 0.06% 4,569,417
2018-01-16 2018-01-12 5.309 874,766 -86,195 0.06% 4,644,055
2018-01-15 2018-01-11 5.279 960,961 -66,303 0.07% 5,072,670
2018-01-12 2018-01-10 5.173 1,027,264 +66,303 0.07% 5,314,214
2018-01-10 2018-01-08 5.022 960,961 -60,336 0.07% 4,826,283
2018-01-09 2018-01-05 4.977 1,021,297 -66,304 0.07% 5,083,102
2018-01-08 2018-01-04 4.887 1,087,601 +13,261 0.07% 5,314,684
2018-01-05 2018-01-03 4.917 1,074,340 -132,607 0.07% 5,282,289
2018-01-04 2018-01-02 4.856 1,206,947 +26,521 0.08% 5,861,475
2017-12-27 2017-12-21 4.510 1,180,426 +19,891 0.08% 5,323,200
2017-12-22 2017-12-20 4.464 1,160,535 +19,891 0.08% 5,180,990
2017-12-13 2017-12-11 4.268 1,140,644 -17,239 0.08% 4,868,547
2017-12-12 2017-12-08 4.449 1,157,883 +17,239 0.08% 5,151,687
2017-11-24 2017-11-22 4.494 1,140,644 -6,630 0.08% 5,126,597
2017-11-16 2017-11-14 4.298 1,147,274 -24,532 0.08% 4,931,452
2017-11-15 2017-11-13 4.298 1,171,806 -1,989 0.08% 5,036,901
2017-11-14 2017-11-10 4.298 1,173,795 -34,147 0.08% 5,045,450
2017-11-10 2017-11-08 4.313 1,207,942 +1,989 0.08% 5,210,446
2017-11-07 2017-11-03 4.223 1,205,953 -33,151 0.08% 5,092,737
2017-11-06 2017-11-02 4.072 1,239,104 -43,098 0.08% 5,045,850
2017-10-31 2017-10-27 3.921 1,282,202 -10,608 0.09% 5,027,969
2017-10-27 2017-10-25 3.952 1,292,810 -3,979 0.09% 5,108,564
2017-10-20 2017-10-18 3.997 1,296,789 -638,698 0.09% 5,182,962
2017-10-18 2017-10-16 3.921 1,935,487 +19,891 0.13% 7,589,732
2017-10-16 2017-10-12 3.952 1,915,596 +26,522 0.13% 7,569,515
2017-10-03 2017-09-28 3.952 1,889,074 +3,647 0.13% 7,464,712
2017-09-29 2017-09-27 3.967 1,885,427 -6,631 0.13% 7,478,737
2017-09-27 2017-09-25 3.982 1,892,058 -39,782 0.13% 7,533,576
2017-09-21 2017-09-19 3.997 1,931,840 +19,891 0.13% 7,721,112
2017-09-19 2017-09-15 4.072 1,911,949 -390,398 0.13% 7,785,794
2017-09-15 2017-09-13 4.027 2,302,347 +3,315 0.16% 9,271,390
2017-09-14 2017-09-12 4.072 2,299,032 +6,630 0.16% 9,362,064
2017-09-08 2017-09-06 4.072 2,292,402 -304,996 0.16% 9,335,065
2017-09-06 2017-09-04 4.325 2,597,398 +324,887 0.18% 11,233,941
2017-09-05 2017-09-01 4.310 2,272,511 +114,477 0.15% 9,793,425
2017-09-04 2017-08-31 4.325 2,158,034 +7,713 0.15% 9,333,659
2017-08-31 2017-08-29 4.294 2,150,321 +25,711 0.15% 9,233,391
2017-08-28 2017-08-24 4.310 2,124,610 -52,385 0.15% 9,156,043
2017-08-22 2017-08-18 4.885 2,176,995 -3,214 0.15% 10,634,961
2017-08-18 2017-08-16 4.979 2,180,209 +57,849 0.15% 10,854,178
2017-08-15 2017-08-11 4.776 2,122,360 -32,139 0.15% 10,136,926
2017-08-10 2017-08-08 4.870 2,154,499 -222,874 0.15% 10,491,546
2017-08-09 2017-08-07 4.854 2,377,373 -1,412,433 0.17% 11,539,866
2017-08-07 2017-08-03 4.683 3,789,806 -3,214 0.27% 17,747,301
2017-08-04 2017-08-02 4.605 3,793,020 -117,656 0.27% 17,467,296
2017-07-31 2017-07-27 4.636 3,910,676 -103,163 0.27% 18,130,799
2017-07-28 2017-07-26 4.605 4,013,839 -123,732 0.28% 18,484,193
2017-07-27 2017-07-25 4.558 4,137,571 +32,138 0.29% 18,860,879
2017-07-25 2017-07-21 4.621 4,105,433 -81,631 0.29% 18,969,866
2017-07-24 2017-07-20 4.667 4,187,064 -21,211 0.29% 19,542,481
2017-07-21 2017-07-19 4.574 4,208,275 -27,639 0.29% 19,248,650
2017-07-20 2017-07-18 4.590 4,235,914 -6,427 0.30% 19,440,973
2017-07-19 2017-07-17 4.605 4,242,341 +10,284 0.30% 19,536,471
2017-07-18 2017-07-14 4.590 4,232,057 -3,214 0.30% 19,423,271
2017-07-17 2017-07-13 4.667 4,235,271 -199,900 0.30% 19,767,480
2017-07-14 2017-07-12 4.527 4,435,171 +6,428 0.31% 20,079,468
2017-07-13 2017-07-11 4.558 4,428,743 +52,707 0.31% 20,188,169
2017-07-11 2017-07-07 4.605 4,376,036 -93,844 0.31% 20,152,152
2017-07-10 2017-07-06 4.621 4,469,880 +24,425 0.31% 20,653,856
2017-06-30 2017-06-28 4.512 4,445,455 -130,481 0.31% 20,056,865
2017-06-22 2017-06-20 4.543 4,575,936 -73,918 0.32% 20,787,949
2017-06-20 2017-06-16 4.590 4,649,854 -12,855 0.33% 21,340,774
2017-06-13 2017-06-09 4.527 4,662,709 -40,494 0.33% 21,109,607
2017-06-12 2017-06-08 4.512 4,703,203 -128,553 0.33% 21,219,765
2017-06-05 2017-06-01 4.512 4,831,756 +25,711 0.34% 21,799,766
2017-06-02 2017-05-31 4.512 4,806,045 -12,855 0.34% 21,683,764
2017-06-01 2017-05-29 4.403 4,818,900 +19,283 0.34% 21,216,962
2017-05-23 2017-05-19 4.527 4,799,617 -57,849 0.34% 21,729,434
2017-05-18 2017-05-16 4.590 4,857,466 +456,472 0.34% 22,293,622
2017-05-17 2017-05-15 4.574 4,400,994 +444,351 0.31% 20,130,147
2017-05-11 2017-05-09 4.870 3,956,643 +60,575 0.28% 19,269,686
2017-05-09 2017-05-05 4.823 3,896,068 +946 0.28% 18,789,252
2017-05-08 2017-05-04 4.902 3,895,122 +119,769 0.28% 19,093,649
2017-05-04 2017-04-28 4.918 3,775,353 -50,429 0.27% 18,566,440
2017-04-28 2017-04-26 4.902 3,825,782 +6,303 0.27% 18,753,749
2017-04-27 2017-04-25 4.950 3,819,479 -12,607 0.27% 18,904,627
2017-04-21 2017-04-19 4.854 3,832,086 +9,455 0.27% 18,602,275
2017-04-19 2017-04-13 4.950 3,822,631 +27,106 0.27% 18,920,228
2017-04-12 2017-04-10 5.061 3,795,525 +37,822 0.27% 19,207,548
2017-04-11 2017-04-07 5.124 3,757,703 +31,518 0.27% 19,254,594
2017-04-07 2017-04-05 5.029 3,726,185 +44,125 0.27% 18,738,424
2017-03-30 2017-03-28 4.886 3,682,060 +63,037 0.26% 17,990,820
2017-03-29 2017-03-27 4.823 3,619,023 +66,503 0.26% 17,453,170
2017-03-28 2017-03-24 4.950 3,552,520 -15,129 0.25% 17,583,305
2017-03-27 2017-03-23 4.997 3,567,649 +15,759 0.25% 17,827,977
2017-03-24 2017-03-22 5.045 3,551,890 +50,429 0.25% 17,918,268
2017-03-23 2017-03-21 5.156 3,501,461 -6,303 0.25% 18,052,695
2017-03-22 2017-03-20 5.267 3,507,764 -18,911 0.25% 18,474,719
2017-03-21 2017-03-17 5.901 3,526,675 -12,608 0.25% 20,812,189
2017-03-20 2017-03-16 5.822 3,539,283 -12,607 0.25% 20,605,860
2017-03-17 2017-03-15 5.711 3,551,890 -1,261 0.25% 20,284,831
2017-03-16 2017-03-14 5.695 3,553,151 -91,402 0.25% 20,235,666
2017-03-15 2017-03-13 5.679 3,644,553 +97,583 0.26% 20,698,396
2017-03-14 2017-03-10 5.521 3,546,970 +19,856 0.25% 19,581,509
2017-03-13 2017-03-09 5.632 3,527,114 +12,607 0.25% 19,863,567
2017-03-10 2017-03-08 5.727 3,514,507 +5,358 0.25% 20,127,091
2017-03-06 2017-03-02 5.695 3,509,149 +45,071 0.25% 19,985,069
2017-03-03 2017-03-01 5.632 3,464,078 +45,386 0.25% 19,508,569
2017-03-02 2017-02-28 5.632 3,418,692 -50,429 0.24% 19,252,969
2017-02-28 2017-02-24 5.568 3,469,121 +115,882 0.25% 19,316,834
2017-02-27 2017-02-23 5.648 3,353,239 +269,312 0.24% 18,937,555
2017-02-24 2017-02-22 5.568 3,083,927 +6,303 0.22% 17,171,989
2017-02-23 2017-02-21 5.600 3,077,624 +177,132 0.22% 17,234,538
2017-02-22 2017-02-20 5.679 2,900,492 -315 0.21% 16,472,673
2017-02-21 2017-02-17 5.568 2,900,807 +12,607 0.21% 16,152,336
2017-02-20 2017-02-16 5.743 2,888,200 -110,313 0.21% 16,586,136
2017-02-15 2017-02-13 5.283 2,998,513 +9,455 0.21% 15,840,160
2017-02-14 2017-02-10 5.314 2,989,058 -23,954 0.21% 15,885,048
2017-02-13 2017-02-09 5.314 3,013,012 +46,647 0.22% 16,012,349
2017-02-10 2017-02-08 5.346 2,966,365 +31,518 0.21% 15,858,565
2017-02-09 2017-02-07 5.330 2,934,847 +47,278 0.21% 15,643,507
2017-02-08 2017-02-06 5.267 2,887,569 +12,607 0.21% 15,208,271
2017-02-07 2017-02-03 5.203 2,874,962 -32,779 0.21% 14,959,440
2017-02-06 2017-02-02 5.219 2,907,741 +61,776 0.21% 15,176,129
2017-02-03 2017-02-01 5.203 2,845,965 +98,967 0.20% 14,808,559
2017-02-02 2017-01-27 5.219 2,746,998 +983,243 0.20% 14,337,176
2017-02-01 2017-01-25 5.124 1,763,755 +18,911 0.13% 9,037,539
2017-01-26 2017-01-24 5.235 1,744,844 +109,683 0.12% 9,134,398
2017-01-25 2017-01-23 5.092 1,635,161 -8,825 0.12% 8,326,739
2017-01-24 2017-01-20 5.076 1,643,986 -7,565 0.12% 8,345,598
2017-01-23 2017-01-19 5.267 1,651,551 +63,037 0.12% 8,698,402
2017-01-20 2017-01-18 5.124 1,588,514 +7,564 0.11% 8,139,598
2017-01-17 2017-01-13 5.045 1,580,950 +18,911 0.11% 7,975,440
2017-01-16 2017-01-12 5.061 1,562,039 +18,911 0.11% 7,904,819
2017-01-13 2017-01-11 4.997 1,543,128 +37,822 0.11% 7,711,199
2017-01-12 2017-01-10 5.092 1,505,306 +6,303 0.11% 7,665,478
2017-01-11 2017-01-09 5.156 1,499,003 +2,522 0.11% 7,728,501
2017-01-10 2017-01-06 5.346 1,496,481 +10,085 0.11% 8,000,378
2017-01-09 2017-01-05 5.441 1,486,396 -12,607 0.11% 8,087,942
2017-01-04 2016-12-30 5.172 1,499,003 +15,129 0.11% 7,752,281
2016-12-30 2016-12-28 5.172 1,483,874 +6,303 0.11% 7,674,039
2016-12-23 2016-12-21 5.299 1,477,571 +66,189 0.11% 7,828,963
2016-12-21 2016-12-19 5.299 1,411,382 +25,214 0.10% 7,478,258
2016-12-20 2016-12-16 5.425 1,386,168 -12,607 0.10% 7,520,581
2016-12-19 2016-12-15 5.251 1,398,775 +12,607 0.10% 7,344,889
2016-12-16 2016-12-14 5.346 1,386,168 +1,261 0.10% 7,410,630
2016-12-15 2016-12-13 5.346 1,384,907 +24,584 0.10% 7,403,889
2016-12-14 2016-12-12 5.425 1,360,323 -37,822 0.10% 7,380,360
2016-12-13 2016-12-09 5.505 1,398,145 -63,351 0.10% 7,696,461
2016-12-12 2016-12-08 5.521 1,461,496 +63,351 0.10% 8,068,379
2016-12-08 2016-12-06 5.521 1,398,145 +5,673 0.10% 7,718,641
2016-12-07 2016-12-05 5.663 1,392,472 +56,733 0.10% 7,886,133
2016-12-05 2016-12-01 5.441 1,335,739 +17,650 0.10% 7,268,171
2016-12-02 2016-11-30 5.521 1,318,089 -11,977 0.09% 7,276,682
2016-11-30 2016-11-28 5.473 1,330,066 -110,986 0.10% 7,279,502
2016-11-28 2016-11-24 5.219 1,441,052 +44,125 0.10% 7,521,162
2016-11-23 2016-11-21 5.187 1,396,927 -11,346 0.10% 7,246,543
2016-11-22 2016-11-18 5.251 1,408,273 +56,732 0.10% 7,394,763
2016-11-21 2016-11-17 5.346 1,351,541 +64,297 0.10% 7,225,510
2016-11-18 2016-11-16 5.410 1,287,244 +126,073 0.09% 6,963,453
2016-11-16 2016-11-14 5.394 1,161,171 +11,977 0.08% 6,263,030
2016-11-15 2016-11-11 5.663 1,149,194 -99,913 0.08% 6,508,351
2016-11-14 2016-11-10 5.521 1,249,107 +4,413 0.09% 6,895,857
2016-11-11 2016-11-09 5.441 1,244,694 +150,069 0.09% 6,772,767
2016-11-10 2016-11-08 5.505 1,094,625 +297,216 0.08% 6,025,655
2016-11-04 2016-11-02 5.536 797,409 -10,716 0.06% 4,414,850
2016-11-03 2016-11-01 5.568 808,125 +11,346 0.06% 4,499,819
2016-11-01 2016-10-28 5.536 796,779 -11,661 0.06% 4,411,362
2016-10-31 2016-10-27 5.457 808,440 +31,518 0.06% 4,411,798
2016-10-27 2016-10-25 5.457 776,922 +124,496 0.06% 4,239,799
2016-10-26 2016-10-24 5.489 652,426 +75,014 0.05% 3,581,102
2016-10-25 2016-10-20 5.727 577,412 +20,171 0.04% 3,306,758
2016-10-24 2016-10-19 5.568 557,241 +12,607 0.04% 3,102,841
2016-10-19 2016-10-17 5.632 544,634 +108,108 0.04% 3,067,203
2016-10-18 2016-10-14 5.505 436,526 -78,796 0.03% 2,402,973
2016-10-14 2016-10-12 5.552 515,322 +1,261 0.04% 2,861,252
2016-10-13 2016-10-11 5.711 514,061 +63,036 0.04% 2,935,801
2016-10-12 2016-10-07 5.838 451,025 +161,373 0.03% 2,633,042
2016-10-07 2016-10-05 5.822 289,652 +315 0.02% 1,686,367
2016-10-06 2016-10-04 5.774 289,337 -21,117 0.02% 1,670,763
2016-10-05 2016-10-03 5.759 310,454 -6,303 0.02% 1,787,777
2016-10-04 2016-09-30 5.727 316,757 +6,303 0.02% 1,814,023
2016-09-28 2016-09-26 5.822 310,454 -7,879 0.02% 1,807,477
2016-09-23 2016-09-21 6.028 318,333 +6,303 0.02% 1,918,999
2016-09-21 2016-09-19 5.965 312,030 -1,260 0.02% 1,861,202
2016-09-20 2016-09-15 5.901 313,290 +21,117 0.02% 1,848,838
2016-09-15 2016-09-13 5.997 292,173 -12,607 0.02% 1,752,029
2016-09-13 2016-09-09 6.346 304,780 +14,183 0.02% 1,933,997
2016-09-12 2016-09-08 6.441 290,597 +6,303 0.02% 1,871,658
2016-09-09 2016-09-07 6.393 284,294 -18,911 0.02% 1,817,532
2016-09-08 2016-09-06 6.536 303,205 -6,303 0.02% 1,981,723
2016-09-06 2016-09-02 6.377 309,508 -1,891 0.02% 1,973,819
2016-09-05 2016-09-01 6.548 311,399 +1,260 0.02% 2,039,140
2016-09-02 2016-08-31 6.532 310,139 +1,962 0.02% 2,025,837
2016-09-01 2016-08-30 6.597 308,177 +31,923 0.02% 2,033,101
2016-08-31 2016-08-29 6.613 276,254 +50,033 0.02% 1,826,999
2016-08-29 2016-08-25 6.418 226,221 +7,059 0.02% 1,451,887
2016-08-26 2016-08-24 6.499 219,162 +18,417 0.02% 1,424,432
2016-08-25 2016-08-23 6.646 200,745 -120,938 0.01% 1,334,162
2016-08-24 2016-08-22 6.874 321,683 -3,069 0.02% 2,211,283
2016-08-23 2016-08-19 7.037 324,752 -1,228 0.02% 2,285,279
2016-08-15 2016-08-11 6.939 325,980 +1,842 0.02% 2,262,061
2016-08-09 2016-08-05 6.809 324,138 +12,278 0.02% 2,207,038
2016-08-08 2016-08-04 6.597 311,860 -6,139 0.02% 2,057,398
2016-07-25 2016-07-21 6.760 317,999 -6,139 0.02% 2,149,698
2016-07-22 2016-07-20 6.646 324,138 -1,842 0.02% 2,154,239
2016-07-21 2016-07-19 6.760 325,980 +9,209 0.02% 2,203,651
2016-07-20 2016-07-18 6.662 316,771 -9,209 0.02% 2,110,437
2016-07-19 2016-07-15 6.483 325,980 +11,050 0.02% 2,113,381
2016-07-18 2016-07-14 6.271 314,930 +6,139 0.02% 1,975,052
2016-07-05 2016-06-30 6.760 308,791 +12,278 0.02% 2,087,452
2016-06-08 2016-06-06 6.613 296,513 -92,085 0.02% 1,960,981
2016-06-03 2016-06-01 6.776 388,598 +1,228 0.03% 2,633,283
2016-06-02 2016-05-31 6.695 387,370 +79,807 0.03% 2,593,412
2016-06-01 2016-05-30 6.581 307,563 -6,139 0.02% 2,024,040
2016-05-30 2016-05-26 6.288 313,702 +1,228 0.02% 1,972,460
2016-05-27 2016-05-25 6.223 312,474 +12,278 0.02% 1,944,379
2016-05-25 2016-05-23 6.141 300,196 +6,139 0.02% 1,843,529
2016-05-19 2016-05-17 6.793 294,057 -61,390 0.02% 1,997,429
2016-05-05 2016-05-03 7.587 355,447 -6,753 0.03% 2,696,681
2016-05-04 2016-04-29 7.653 362,200 +8,359 0.03% 2,772,072
2016-04-26 2016-04-22 7.670 353,841 +6,597 0.03% 2,713,997
2016-04-21 2016-04-19 7.387 347,244 +1,799 0.03% 2,564,967
2016-04-20 2016-04-18 7.070 345,445 -1,799 0.03% 2,442,239
2016-04-19 2016-04-15 7.137 347,244 -3,599 0.03% 2,478,117
2016-04-18 2016-04-14 7.437 350,843 -300 0.03% 2,609,102
2016-04-15 2016-04-13 7.370 351,143 -8,996 0.03% 2,587,913
2016-04-14 2016-04-12 7.053 360,139 +8,996 0.03% 2,540,118
2016-04-13 2016-04-11 7.253 351,143 -22,190 0.03% 2,546,927
2016-04-12 2016-04-08 7.337 373,333 +22,190 0.03% 2,739,002
2016-04-06 2016-04-01 6.920 351,143 -11,994 0.03% 2,429,827
2016-04-05 2016-03-31 6.970 363,137 +11,994 0.03% 2,530,988
2016-04-01 2016-03-30 6.486 351,143 -29,986 0.03% 2,277,597
2016-03-24 2016-03-22 6.586 381,129 -5,998 0.03% 2,510,224
2016-03-23 2016-03-21 6.536 387,127 -12,894 0.03% 2,530,363
2016-03-22 2016-03-18 6.553 400,021 -2,099 0.03% 2,621,312
2016-03-21 2016-03-17 6.586 402,120 -26,388 0.03% 2,648,476
2016-03-18 2016-03-16 6.036 428,508 -156,530 0.03% 2,586,490
2016-03-17 2016-03-15 5.919 585,038 +3,599 0.04% 3,463,026
2016-03-14 2016-03-10 5.669 581,439 -5,998 0.04% 3,296,297
2016-03-11 2016-03-09 5.653 587,437 -5,997 0.04% 3,320,506
2016-03-10 2016-03-08 5.519 593,434 +20,991 0.04% 3,275,245
2016-03-09 2016-03-07 5.686 572,443 +23,989 0.04% 3,254,842
2016-03-08 2016-03-04 5.669 548,454 +86,361 0.04% 3,109,299
2016-03-04 2016-03-02 6.119 462,093 +30,586 0.04% 2,827,735
2016-03-03 2016-03-01 6.153 431,507 -29,986 0.03% 2,654,957
2016-02-24 2016-02-22 5.986 461,493 +89,959 0.03% 2,762,504
2016-02-23 2016-02-19 5.969 371,534 -59,973 0.03% 2,217,813
2016-02-22 2016-02-18 5.719 431,507 +29,987 0.03% 2,467,887
2016-02-12 2016-02-05 5.653 401,520 -2,999 0.03% 2,269,605
2016-02-11 2016-02-04 5.669 404,519 -5,997 0.03% 2,293,301
2016-02-05 2016-02-03 5.669 410,516 +8,996 0.03% 2,327,300
2016-02-04 2016-02-02 5.986 401,520 +61,173 0.03% 2,403,504
2016-02-03 2016-02-01 6.003 340,347 -5,998 0.03% 2,042,997
2016-02-02 2016-01-29 5.769 346,345 +5,998 0.03% 1,998,151
2016-01-25 2016-01-21 6.303 340,347 -600 0.03% 2,145,147
2016-01-19 2016-01-15 6.436 340,947 -5,998 0.03% 2,194,409
2016-01-18 2016-01-14 6.453 346,945 +5,998 0.03% 2,238,798
2016-01-14 2016-01-12 6.486 340,947 -11,995 0.03% 2,211,464
2016-01-13 2016-01-11 6.536 352,942 -35,084 0.03% 2,306,921
2016-01-12 2016-01-08 7.120 388,026 -3,599 0.03% 2,762,689
2016-01-11 2016-01-07 7.003 391,625 -65,970 0.03% 2,742,603
2016-01-08 2016-01-06 7.337 457,595 +52,177 0.03% 3,357,200
2016-01-07 2016-01-05 7.070 405,418 -300 0.03% 2,866,238
2016-01-06 2016-01-04 6.920 405,718 +35,984 0.03% 2,807,474
2016-01-05 2015-12-31 6.886 369,734 +11,994 0.03% 2,546,143
2015-12-29 2015-12-24 6.670 357,740 +1,200 0.03% 2,386,002
2015-12-28 2015-12-22 6.703 356,540 +1,199 0.03% 2,389,888
2015-12-23 2015-12-21 6.236 355,341 -2,099 0.03% 2,215,951
2015-12-22 2015-12-18 6.536 357,440 -1,199 0.03% 2,336,321
2015-12-21 2015-12-17 6.670 358,639 -9,596 0.03% 2,391,998
2015-12-18 2015-12-16 6.686 368,235 +11,995 0.03% 2,462,140
2015-12-14 2015-12-10 7.320 356,240 +599 0.03% 2,607,657
2015-12-11 2015-12-09 7.420 355,641 -17,992 0.03% 2,638,853
2015-12-10 2015-12-08 7.337 373,633 +17,992 0.03% 2,741,203
2015-12-08 2015-12-04 7.487 355,641 +53,976 0.03% 2,662,573
2015-12-07 2015-12-03 7.620 301,665 -29,986 0.02% 2,298,711
2015-12-04 2015-12-02 7.637 331,651 +23,989 0.03% 2,532,737
2015-12-03 2015-12-01 7.537 307,662 +2,999 0.02% 2,318,759
2015-12-01 2015-11-27 7.703 304,663 -11,995 0.02% 2,346,956
2015-11-30 2015-11-26 7.803 316,658 -5,997 0.02% 2,471,039
2015-11-25 2015-11-23 7.854 322,655 +5,997 0.02% 2,533,977
2015-11-24 2015-11-20 7.904 316,658 -67,770 0.02% 2,502,719
2015-11-23 2015-11-19 7.437 384,428 +41,382 0.03% 2,858,862
2015-11-12 2015-11-10 7.087 343,046 +5,997 0.03% 2,430,998
2015-11-11 2015-11-09 7.170 337,049 -27,588 0.03% 2,416,600
2015-11-06 2015-11-04 7.070 364,637 +20,991 0.03% 2,577,923
2015-11-05 2015-11-03 7.087 343,646 +7,796 0.03% 2,435,250
2015-11-04 2015-11-02 6.753 335,850 +23,990 0.03% 2,268,003
2015-10-20 2015-10-16 6.620 311,860 +1,799 0.02% 2,064,398
2015-10-13 2015-10-09 6.553 310,061 -47,979 0.02% 2,031,810
2015-10-12 2015-10-08 6.586 358,040 +10,196 0.03% 2,358,153
2015-10-09 2015-10-07 6.770 347,844 -1,200 0.03% 2,354,799
2015-10-06 2015-10-02 6.753 349,044 -42,581 0.03% 2,357,103
2015-10-05 2015-09-30 6.420 391,625 +47,979 0.03% 2,514,053
2015-09-29 2015-09-24 6.503 343,646 -5,997 0.03% 2,234,700
2015-09-25 2015-09-23 6.486 349,643 +8,396 0.03% 2,267,868
2015-09-18 2015-09-16 6.169 341,247 -26,988 0.03% 2,105,299
2015-09-17 2015-09-15 5.869 368,235 +11,995 0.03% 2,161,280
2015-09-16 2015-09-14 6.153 356,240 +17,992 0.03% 2,191,858
2015-09-15 2015-09-11 6.436 338,248 -37,784 0.03% 2,177,037
2015-09-14 2015-09-10 6.236 376,032 +2,999 0.03% 2,344,983
2015-09-11 2015-09-09 6.303 373,033 +107,952 0.03% 2,351,161
2015-09-10 2015-09-08 5.936 265,081 +5,997 0.02% 1,573,519
2015-09-09 2015-09-07 5.836 259,084 -5,997 0.02% 1,512,001
2015-09-08 2015-09-04 5.936 265,081 -1,500 0.02% 1,573,519
2015-09-07 2015-09-02 5.653 266,581 +3,599 0.02% 1,506,858
2015-09-02 2015-08-31 5.744 262,982 +7,993 0.02% 1,510,501
2015-08-28 2015-08-26 5.297 254,989 -291 0.02% 1,350,581
2015-08-26 2015-08-24 5.073 255,280 -23,260 0.02% 1,295,052
2015-08-21 2015-08-19 5.899 278,540 -75,595 0.02% 1,642,972
2015-08-20 2015-08-18 5.641 354,135 +75,595 0.03% 1,997,520
2015-08-14 2015-08-12 5.555 278,540 -17,445 0.02% 1,547,172
2015-08-13 2015-08-11 5.744 295,985 -17,445 0.02% 1,700,062
2015-08-12 2015-08-10 5.830 313,430 -23,841 0.02% 1,827,211
2015-08-11 2015-08-07 5.744 337,271 +29,656 0.03% 1,937,198
2015-08-10 2015-08-06 5.881 307,615 +29,075 0.02% 1,809,181
2015-08-06 2015-08-04 5.881 278,540 +11,630 0.02% 1,638,182
2015-08-04 2015-07-31 5.813 266,910 -29,075 0.02% 1,551,422
2015-08-03 2015-07-30 5.830 295,985 -11,630 0.02% 1,725,512
2015-07-31 2015-07-29 5.589 307,615 +1,163 0.02% 1,719,251
2015-07-28 2015-07-24 5.623 306,452 -123,860 0.02% 1,723,291
2015-07-27 2015-07-23 5.675 430,312 -284,936 0.03% 2,442,001
2015-07-23 2015-07-21 5.555 715,248 -295,403 0.06% 3,972,901
2015-07-22 2015-07-20 5.348 1,010,651 -168,636 0.08% 5,405,180
2015-07-21 2015-07-17 5.383 1,179,287 -174,450 0.09% 6,347,641
2015-07-20 2015-07-16 5.314 1,353,737 -116,301 0.11% 7,193,517
2015-07-15 2015-07-13 5.245 1,470,038 -34,890 0.12% 7,710,400
2015-07-13 2015-07-09 4.506 1,504,928 -23,260 0.12% 6,780,560
2015-07-10 2015-07-08 4.420 1,528,188 -60,476 0.12% 6,753,959
2015-07-08 2015-07-06 4.557 1,588,664 -23,261 0.13% 7,239,798
2015-07-07 2015-07-03 4.695 1,611,925 -58,150 0.13% 7,567,562
2015-07-06 2015-07-02 4.867 1,670,075 +4,652 0.13% 8,127,761
2015-07-03 2015-06-30 4.884 1,665,423 +42,159 0.13% 8,133,761
2015-07-02 2015-06-29 5.090 1,623,264 -10,467 0.13% 8,262,841
2015-06-29 2015-06-25 5.228 1,633,731 +2,326 0.13% 8,540,881
2015-06-25 2015-06-23 5.383 1,631,405 +2,326 0.13% 8,781,216
2015-06-24 2015-06-22 5.537 1,629,079 -3,780 0.13% 9,020,831
2015-06-23 2015-06-19 5.589 1,632,859 +81,411 0.13% 9,126,002
2015-06-17 2015-06-15 5.417 1,551,448 +38,379 0.12% 8,404,198
2015-06-16 2015-06-12 5.434 1,513,069 -29,075 0.12% 8,222,319
2015-06-11 2015-06-09 5.245 1,542,144 -11,630 0.12% 8,088,599
2015-06-08 2015-06-04 5.555 1,553,774 -9,304 0.12% 8,630,558
2015-06-05 2015-06-03 5.623 1,563,078 +2,326 0.12% 8,789,758
2015-06-04 2015-06-02 5.692 1,560,752 -45,648 0.12% 8,884,038
2015-06-03 2015-06-01 5.744 1,606,400 +78,503 0.13% 9,226,749
2015-06-02 2015-05-29 5.864 1,527,897 -59,314 0.12% 8,959,772
2015-06-01 2015-05-28 5.503 1,587,211 +30,529 0.13% 8,734,402
2015-05-28 2015-05-26 5.658 1,556,682 -29,075 0.12% 8,807,331
2015-05-26 2015-05-21 5.692 1,585,757 +2,908 0.13% 9,026,370
2015-05-22 2015-05-20 5.971 1,582,849 -20,353 0.12% 9,450,601
2015-05-21 2015-05-19 6.164 1,603,202 +9,445 0.13% 9,882,721
2015-05-20 2015-05-18 6.217 1,593,757 +1,112,848 0.13% 9,908,708
2015-05-18 2015-05-14 5.460 480,909 +85,167 0.04% 2,625,698
2015-05-15 2015-05-13 5.460 395,742 -62,456 0.03% 2,160,698
2015-05-14 2015-05-12 5.407 458,198 +68,133 0.04% 2,477,489
2015-05-11 2015-05-07 4.879 390,065 -32,647 0.03% 1,902,992
2015-05-07 2015-05-05 4.879 422,712 -7,949 0.03% 2,062,265
2015-05-05 2015-04-30 4.967 430,661 +11,356 0.03% 2,138,971
2015-04-28 2015-04-24 5.002 419,305 -41,164 0.03% 2,097,339
2015-04-22 2015-04-20 5.090 460,469 +34,067 0.04% 2,343,789
2015-04-21 2015-04-17 5.284 426,402 +104,471 0.03% 2,252,998
2015-04-15 2015-04-13 5.090 321,931 +9,652 0.03% 1,638,630
2015-04-14 2015-04-10 4.949 312,279 +22,711 0.03% 1,545,501
2015-04-13 2015-04-09 5.125 289,568 -5,677 0.02% 1,484,102
2015-04-10 2015-04-08 5.125 295,245 -14,195 0.02% 1,513,198
2015-04-09 2015-04-02 4.650 309,440 -56,778 0.03% 1,438,801
2015-04-08 2015-04-01 4.614 366,218 +56,778 0.03% 1,689,901
2015-04-01 2015-03-30 4.227 309,440 -130,589 0.03% 1,308,001
2015-03-31 2015-03-27 4.139 440,029 +9,652 0.04% 1,821,249
2015-03-23 2015-03-19 4.016 430,377 +48,829 0.03% 1,728,240
2015-03-20 2015-03-18 4.086 381,548 +85,167 0.03% 1,559,040
2015-03-19 2015-03-17 4.192 296,381 -5,678 0.02% 1,242,360
2015-03-17 2015-03-13 4.350 302,059 +11,356 0.02% 1,314,041
2015-03-16 2015-03-12 4.597 290,703 -6,814 0.02% 1,336,319
2015-03-11 2015-03-09 4.614 297,517 +35,203 0.02% 1,372,882
2015-03-10 2015-03-06 4.456 262,314 -5,678 0.02% 1,168,859
2015-03-05 2015-03-03 4.509 267,992 -5,678 0.02% 1,208,320
2015-02-24 2015-02-18 4.614 273,670 -45,422 0.02% 1,262,841
2015-02-17 2015-02-13 4.632 319,092 +45,422 0.03% 1,478,059
2015-02-05 2015-02-03 4.791 273,670 -3,974 0.02% 1,311,041
2015-02-04 2015-02-02 4.755 277,644 -5,678 0.02% 1,320,299
2015-02-02 2015-01-29 4.703 283,322 -51,100 0.02% 1,332,330
2015-01-30 2015-01-28 4.597 334,422 +28,389 0.03% 1,537,289
2015-01-28 2015-01-26 4.632 306,033 +21,008 0.02% 1,417,569
2015-01-16 2015-01-14 5.090 285,025 +1,703 0.02% 1,450,778
2015-01-08 2015-01-06 5.266 283,322 +3,974 0.02% 1,492,010
2015-01-07 2015-01-05 5.319 279,348 +6,530 0.02% 1,485,842
2015-01-06 2015-01-02 5.425 272,818 +2,839 0.02% 1,479,940
2015-01-05 2014-12-31 5.495 269,979 +8,517 0.02% 1,483,559
2014-11-04 2014-10-31 6.094 261,462 -5,678 0.02% 1,593,327
2014-10-06 2014-09-30 6.200 267,140 -5,678 0.02% 1,656,158
2014-09-05 2014-09-03 7.161 272,818 +5,754 0.02% 1,953,594
2014-08-28 2014-08-26 6.369 267,064 -33,348 0.02% 1,700,971
2014-08-26 2014-08-22 6.099 300,412 -5,558 0.02% 1,832,294
2014-08-25 2014-08-21 6.009 305,970 -27,790 0.03% 1,838,669
2014-08-21 2014-08-19 6.261 333,760 +55,580 0.03% 2,089,738
2014-08-19 2014-08-15 6.171 278,180 +11,116 0.02% 1,716,715
2014-08-14 2014-08-12 6.207 267,064 -25,011 0.02% 1,657,726
2014-08-12 2014-08-08 5.973 292,075 +5,558 0.02% 1,744,660
2014-08-11 2014-08-07 5.937 286,517 -17,508 0.02% 1,701,150
2014-08-08 2014-08-06 5.991 304,025 +3,613 0.03% 1,821,511
2014-08-07 2014-08-05 5.937 300,412 +11,116 0.02% 1,783,649
2014-08-06 2014-08-04 5.973 289,296 -16,674 0.02% 1,728,060
2014-08-05 2014-08-01 5.829 305,970 +22,232 0.03% 1,783,619
2014-08-04 2014-07-31 5.955 283,738 +16,674 0.02% 1,689,755
2014-07-31 2014-07-29 6.009 267,064 -11,116 0.02% 1,604,871
2014-07-29 2014-07-25 5.901 278,180 +11,116 0.02% 1,641,640
2014-07-28 2014-07-24 5.901 267,064 +1,668 0.02% 1,576,041
2014-07-09 2014-07-07 6.117 265,396 -834 0.02% 1,623,497
2014-06-09 2014-06-05 6.081 266,230 -1,945 0.02% 1,619,019
2014-05-28 2014-05-26 5.955 268,175 -3,613 0.02% 1,597,072
2014-05-26 2014-05-22 5.793 271,788 +3,613 0.02% 1,574,579
2014-05-21 2014-05-19 6.030 268,175 +6,501 0.02% 1,616,972
2014-05-15 2014-05-13 5.974 261,674 -6,508 0.02% 1,563,299
2014-05-14 2014-05-12 5.753 268,182 +6,508 0.02% 1,542,839
2014-05-13 2014-05-09 5.808 261,674 -8,135 0.02% 1,519,874
2014-05-12 2014-05-08 5.735 269,809 -8,135 0.02% 1,547,224
2014-05-07 2014-05-02 5.679 277,944 +8,135 0.02% 1,578,499
2014-05-05 2014-04-30 5.735 269,809 +813 0.02% 1,547,224
2014-05-02 2014-04-29 5.753 268,996 +1,898 0.02% 1,547,522
2014-04-30 2014-04-28 5.771 267,098 -5,423 0.02% 1,541,528
2014-04-29 2014-04-25 5.827 272,521 +10,847 0.02% 1,587,901
2014-04-28 2014-04-24 5.864 261,674 -10,847 0.02% 1,534,349
2014-04-24 2014-04-22 5.864 272,521 +10,847 0.02% 1,597,951
2014-04-02 2014-03-31 6.122 261,674 -5,424 0.02% 1,601,898
2014-04-01 2014-03-28 5.900 267,098 +5,424 0.02% 1,576,003
2014-03-14 2014-03-12 7.081 261,674 -20,880 0.02% 1,852,798
2014-03-12 2014-03-10 6.822 282,554 -16,270 0.02% 1,927,700
2014-02-17 2014-02-13 7.136 298,824 -81,349 0.03% 2,132,371
2014-01-08 2014-01-06 7.283 380,173 +2,711 0.03% 2,768,947
2014-01-03 2013-12-31 7.376 377,462 -7,592 0.03% 2,784,002
2013-12-30 2013-12-24 7.412 385,054 -4,339 0.03% 2,854,198
2013-12-27 2013-12-20 7.431 389,393 -16,270 0.03% 2,893,540
2013-12-06 2013-12-04 7.486 405,663 -10,846 0.03% 3,036,881
2013-11-26 2013-11-22 7.763 416,509 +9,219 0.04% 3,233,276
2013-11-21 2013-11-19 7.560 407,290 -1,627 0.03% 3,079,101
2013-11-15 2013-11-13 7.339 408,917 -29,557 0.03% 3,000,921
2013-11-08 2013-11-06 7.505 438,474 +1,356 0.04% 3,290,596
2013-11-07 2013-11-05 7.357 437,118 -2,441 0.04% 3,215,940
2013-11-05 2013-11-01 7.210 439,559 -2,169 0.04% 3,169,059
2013-10-15 2013-10-10 6.749 441,728 +5,423 0.04% 2,981,071
2013-10-10 2013-10-08 7.044 436,305 +27,117 0.04% 3,073,193
2013-10-09 2013-10-07 6.970 409,188 +27,116 0.03% 2,852,010
2013-10-07 2013-10-03 6.804 382,072 -52,877 0.03% 2,599,608
2013-10-03 2013-09-30 6.730 434,949 -1,356 0.04% 2,927,302
2013-09-30 2013-09-26 6.693 436,305 +10,847 0.04% 2,920,338
2013-09-27 2013-09-25 6.527 425,458 +1,627 0.04% 2,777,131
2013-09-25 2013-09-23 6.288 423,831 -8,677 0.04% 2,664,915
2013-09-24 2013-09-19 6.454 432,508 -543 0.04% 2,791,249
2013-09-17 2013-09-13 6.472 433,051 -2,440 0.04% 2,802,738
2013-09-12 2013-09-10 6.933 435,491 -271 0.04% 3,019,280
2013-09-11 2013-09-09 6.841 435,762 -2,712 0.04% 2,980,984
2013-09-10 2013-09-06 6.933 438,474 -3,525 0.04% 3,039,961
2013-09-05 2013-09-03 7.402 441,999 +5,406 0.04% 3,271,627
2013-08-23 2013-08-21 7.383 436,593 -47,542 0.04% 3,223,348
2013-08-22 2013-08-20 7.459 484,135 -19,017 0.04% 3,611,008
2013-08-19 2013-08-15 7.686 503,152 +3,698 0.04% 3,867,150
2013-08-16 2013-08-13 7.497 499,454 -8,980 0.04% 3,744,178
2013-08-15 2013-08-12 7.459 508,434 -38,562 0.04% 3,792,247
2013-08-09 2013-08-07 7.175 546,996 +13,734 0.05% 3,924,544
2013-08-08 2013-08-06 6.929 533,262 +13,206 0.05% 3,694,771
2013-08-07 2013-08-05 6.834 520,056 +15,848 0.05% 3,554,047
2013-08-06 2013-08-02 6.815 504,208 +30,109 0.04% 3,436,197
2013-08-01 2013-07-30 6.815 474,099 -5,282 0.04% 3,231,003
2013-07-30 2013-07-26 6.853 479,381 +8,980 0.04% 3,285,150
2013-07-29 2013-07-25 6.569 470,401 +6,339 0.04% 3,090,036
2013-07-25 2013-07-23 6.323 464,062 -3,169 0.04% 2,934,190
2013-07-05 2013-07-03 6.039 467,231 -10,565 0.04% 2,821,552
2013-07-04 2013-07-02 6.152 477,796 -10,565 0.04% 2,939,623
2013-07-03 2013-06-28 6.134 488,361 +5,282 0.04% 2,995,379
2013-07-02 2013-06-27 6.058 483,079 +15,848 0.04% 2,926,402
2013-06-17 2013-06-13 5.963 467,231 -31,695 0.04% 2,786,172
2013-06-14 2013-06-11 6.039 498,926 -3,698 0.04% 3,012,955
2013-06-11 2013-06-07 6.039 502,624 -2,377 0.04% 3,035,287
2013-06-03 2013-05-30 6.436 505,001 +7,924 0.04% 3,250,401
2013-05-31 2013-05-29 6.380 497,077 -11,093 0.04% 3,171,169
2013-05-29 2013-05-27 6.658 508,170 -33,685 0.04% 3,383,316
2013-05-27 2013-05-23 6.618 541,855 +5,062 0.05% 3,586,175
2013-05-24 2013-05-22 6.757 536,793 -15,185 0.05% 3,626,908
2013-05-23 2013-05-21 6.757 551,978 -25,815 0.05% 3,729,508
2013-05-22 2013-05-20 6.717 577,793 +9,111 0.05% 3,881,100
2013-05-20 2013-05-15 6.737 568,682 +32,901 0.05% 3,831,135
2013-05-16 2013-05-14 6.421 535,781 +7,593 0.05% 3,440,126
2013-05-15 2013-05-13 6.460 528,188 -5,062 0.05% 3,412,243
2013-05-14 2013-05-10 6.480 533,250 +50,364 0.05% 3,455,480
2013-05-10 2013-05-08 6.381 482,886 +30,370 0.04% 3,081,419
2013-04-10 2013-04-08 5.947 452,516 -2,278 0.04% 2,690,940
2013-04-03 2013-03-28 5.947 454,794 -5,061 0.04% 2,704,487
2013-03-08 2013-03-06 5.966 459,855 +2,277 0.04% 2,743,667
2013-02-25 2013-02-21 6.026 457,578 +2,531 0.04% 2,757,202
2013-02-04 2013-01-31 6.559 455,047 -117,431 0.04% 2,984,681
2013-01-31 2013-01-29 6.441 572,478 -15,185 0.05% 3,687,058
2013-01-29 2013-01-25 6.223 587,663 -79,216 0.05% 3,657,148
2013-01-25 2013-01-23 6.717 666,879 -83,518 0.06% 4,479,500
2013-01-24 2013-01-22 6.875 750,397 +75,926 0.07% 5,159,100
2013-01-23 2013-01-21 6.994 674,471 +7,592 0.06% 4,717,047
2013-01-14 2013-01-10 6.855 666,879 -10,123 0.06% 4,571,725
2013-01-08 2013-01-04 6.618 677,002 -9,871 0.06% 4,480,623
2013-01-07 2013-01-03 6.757 686,873 +55,679 0.06% 4,640,942
2013-01-04 2013-01-02 6.776 631,194 +5,062 0.06% 4,277,210
2013-01-03 2012-12-31 6.579 626,132 +20,247 0.06% 4,119,208
2012-12-28 2012-12-24 6.480 605,885 +7,339 0.06% 3,926,157
2012-12-21 2012-12-19 6.243 598,546 -15,438 0.05% 3,736,700
2012-12-19 2012-12-17 6.203 613,984 +5,062 0.06% 3,808,819
2012-12-17 2012-12-13 6.203 608,922 +5,061 0.06% 3,777,417
2012-12-14 2012-12-12 6.282 603,861 +30,877 0.05% 3,793,741
2012-12-05 2012-12-03 6.045 572,984 +16,450 0.05% 3,463,918
2012-11-08 2012-11-06 6.401 556,534 -4,049 0.05% 3,562,381
2012-11-05 2012-11-01 6.816 560,583 -9,871 0.05% 3,820,873
2012-10-30 2012-10-26 6.421 570,454 -73,647 0.05% 3,662,753
2012-10-26 2012-10-24 6.915 644,101 -8,099 0.06% 4,453,748
2012-10-25 2012-10-22 6.717 652,200 -10,123 0.06% 4,380,900
2012-10-22 2012-10-18 6.342 662,323 -17,210 0.06% 4,200,282
2012-10-19 2012-10-17 6.322 679,533 -26,321 0.06% 4,295,999
2012-10-16 2012-10-12 6.302 705,854 +2,025 0.06% 4,448,455
2012-10-15 2012-10-11 6.144 703,829 -2,531 0.06% 4,324,453
2012-10-10 2012-10-08 5.986 706,360 -20,247 0.06% 4,228,364
2012-10-08 2012-10-04 5.986 726,607 +67,321 0.07% 4,349,565
2012-10-04 2012-09-28 5.512 659,286 -25,309 0.06% 3,633,973
2012-10-03 2012-09-27 4.979 684,595 -5,062 0.06% 3,408,301
2012-09-27 2012-09-25 5.137 689,657 +11,136 0.06% 3,542,502
2012-09-25 2012-09-21 5.097 678,521 +28,852 0.06% 3,458,491
2012-09-24 2012-09-20 5.117 649,669 +759 0.06% 3,324,264
2012-09-14 2012-09-12 5.235 648,910 -7,339 0.06% 3,397,300
2012-09-12 2012-09-10 5.235 656,249 +253 0.06% 3,435,723
2012-09-03 2012-08-30 5.865 655,996 +37,353 0.06% 3,847,120
2012-08-28 2012-08-24 5.947 618,643 -6,273 0.06% 3,679,342
2012-08-23 2012-08-21 6.092 624,916 +1,206 0.06% 3,807,300
2012-08-10 2012-08-08 4.994 623,710 +28,954 0.06% 3,114,927
2012-08-08 2012-08-06 5.409 594,756 +53,082 0.06% 3,216,825
2012-07-30 2012-07-26 4.663 541,674 -10,858 0.05% 2,525,624
2012-07-23 2012-07-19 4.600 552,532 -7,238 0.05% 2,541,900
2012-07-09 2012-07-05 5.616 559,770 -24,128 0.05% 3,143,598
2012-07-06 2012-07-04 5.471 583,898 +30,401 0.06% 3,194,398
2012-07-05 2012-07-03 5.429 553,497 -9,651 0.05% 3,005,140
2012-06-28 2012-06-26 6.279 563,148 -9,651 0.05% 3,536,008
2012-06-20 2012-06-18 6.756 572,799 -19,303 0.05% 3,869,617
2012-06-11 2012-06-07 6.776 592,102 -6,273 0.06% 4,012,291
2012-05-25 2012-05-23 6.445 598,375 +6,273 0.06% 3,856,399
2012-05-15 2012-05-11 6.175 592,102 -22,922 0.06% 3,656,461
2012-05-14 2012-05-10 6.320 615,024 +7,239 0.06% 3,887,228
2012-05-09 2012-05-07 6.548 607,785 +48,980 0.06% 3,980,019
2012-05-07 2012-05-03 7.591 558,805 +23,350 0.05% 4,241,831
2012-05-04 2012-05-02 7.548 535,455 -2,312 0.05% 4,041,423
2012-05-03 2012-04-30 7.634 537,767 -36,991 0.05% 4,105,393
2012-04-30 2012-04-26 7.353 574,758 +36,991 0.06% 4,226,198
2012-04-27 2012-04-25 7.483 537,767 -6,011 0.05% 4,023,983
2012-04-25 2012-04-23 7.331 543,778 +9,248 0.05% 3,986,642
2012-04-24 2012-04-20 7.699 534,530 +2,775 0.05% 4,115,362
2012-04-20 2012-04-18 8.002 531,755 +2,312 0.05% 4,254,997
2012-04-19 2012-04-17 7.959 529,443 +4,624 0.05% 4,213,597
2012-04-17 2012-04-13 7.699 524,819 +18,495 0.05% 4,040,596
2012-04-16 2012-04-12 7.721 506,324 -8,323 0.05% 3,909,153
2012-04-13 2012-04-11 7.310 514,647 +9,248 0.05% 3,761,942
2012-04-12 2012-04-10 7.504 505,399 -9,248 0.05% 3,792,711
2012-04-11 2012-04-05 7.937 514,647 +9,248 0.05% 4,084,712
2012-04-05 2012-04-02 7.548 505,399 -45,546 0.05% 3,814,571
2012-04-02 2012-03-29 7.180 550,945 -3,699 0.05% 3,955,781
2012-03-28 2012-03-26 7.418 554,644 +50,170 0.06% 4,114,285
2012-03-27 2012-03-23 7.461 504,474 +2,312 0.05% 3,763,950
2012-03-26 2012-03-22 7.353 502,162 -74,908 0.05% 3,692,400
2012-03-23 2012-03-21 6.769 577,070 +78,607 0.06% 3,906,239
2012-03-19 2012-03-15 6.812 498,463 -12,947 0.05% 3,395,701
2012-03-16 2012-03-14 6.920 511,410 -9,248 0.05% 3,539,200
2012-03-15 2012-03-13 6.942 520,658 -24,044 0.05% 3,614,461
2012-03-14 2012-03-12 6.920 544,702 -2,312 0.05% 3,769,597
2012-03-13 2012-03-09 6.985 547,014 +7,860 0.05% 3,821,087
2012-03-12 2012-03-08 6.964 539,154 -2,774 0.05% 3,754,522
2012-03-09 2012-03-07 6.596 541,928 +19,189 0.05% 3,574,599
2012-03-08 2012-03-06 6.142 522,739 -9,248 0.05% 3,210,622
2012-03-07 2012-03-05 6.228 531,987 +3,931 0.05% 3,313,443
2012-03-02 2012-02-29 6.055 528,056 -12,023 0.05% 3,197,599
2012-02-23 2012-02-21 6.466 540,079 +83,463 0.05% 3,492,323
2012-02-22 2012-02-20 6.618 456,616 +3,237 0.05% 3,021,750
2012-02-20 2012-02-16 6.596 453,379 +1,387 0.05% 2,990,523
2012-02-14 2012-02-10 6.769 451,992 -105,426 0.04% 3,059,574
2012-02-13 2012-02-09 6.899 557,418 +78,607 0.06% 3,845,542
2012-02-10 2012-02-08 6.769 478,811 -2,312 0.05% 3,241,115
2012-02-08 2012-02-06 6.293 481,123 -6,936 0.05% 3,027,855
2012-02-07 2012-02-03 6.142 488,059 -9,248 0.05% 2,997,620
2012-02-01 2012-01-30 5.472 497,307 -4,624 0.05% 2,721,016
2012-01-31 2012-01-27 5.558 501,931 -9,248 0.05% 2,789,736
2012-01-30 2012-01-26 5.580 511,179 -27,744 0.05% 2,852,191
2012-01-20 2012-01-18 4.909 538,923 -13,871 0.05% 2,645,687
2012-01-19 2012-01-17 4.952 552,794 +46,239 0.05% 2,737,693
2012-01-12 2012-01-10 5.298 506,555 -6,936 0.05% 2,683,976
2012-01-11 2012-01-09 5.234 513,491 +12,485 0.05% 2,687,411
2012-01-05 2012-01-03 5.363 501,006 -2,312 0.05% 2,687,080
2012-01-04 2011-12-30 5.320 503,318 -16,184 0.05% 2,677,710
2012-01-03 2011-12-29 5.342 519,502 -5,549 0.05% 2,775,046
2011-12-30 2011-12-28 5.212 525,051 -4,624 0.05% 2,736,557
2011-12-20 2011-12-16 4.823 529,675 +4,624 0.05% 2,554,467
2011-12-19 2011-12-15 4.888 525,051 -41,846 0.05% 2,566,232
2011-12-16 2011-12-14 4.888 566,897 -13,872 0.06% 2,770,758
2011-12-15 2011-12-13 4.888 580,769 -16,184 0.06% 2,838,558
2011-12-13 2011-12-09 4.866 596,953 +4,855 0.06% 2,904,749
2011-12-12 2011-12-08 4.909 592,098 +8,323 0.06% 2,906,735
2011-12-09 2011-12-07 4.996 583,775 -19,883 0.06% 2,916,375
2011-12-07 2011-12-05 5.017 603,658 -61,036 0.06% 3,028,760
2011-12-06 2011-12-02 5.255 664,694 -20,808 0.07% 3,493,124
2011-12-05 2011-12-01 5.342 685,502 -4,624 0.07% 3,661,775
2011-12-02 2011-11-30 4.888 690,126 -53,638 0.07% 3,373,050
2011-12-01 2011-11-29 5.061 743,764 -4,624 0.07% 3,763,890
2011-11-30 2011-11-28 4.779 748,388 +11,560 0.07% 3,576,885
2011-11-23 2011-11-21 4.909 736,828 -2,081 0.07% 3,617,245
2011-11-21 2011-11-17 5.039 738,909 +7,861 0.07% 3,723,341
2011-11-18 2011-11-16 5.277 731,048 -925 0.07% 3,857,640
2011-11-16 2011-11-14 5.515 731,973 +10,173 0.07% 4,036,651
2011-11-14 2011-11-10 5.493 721,800 +9,248 0.07% 3,964,939
2011-11-11 2011-11-09 5.818 712,552 +12,947 0.07% 4,145,289
2011-11-10 2011-11-08 5.774 699,605 +9,248 0.07% 4,039,709
2011-11-09 2011-11-07 5.709 690,357 -18,496 0.07% 3,941,519
2011-11-08 2011-11-04 6.034 708,853 -12,022 0.07% 4,277,070
2011-11-07 2011-11-03 5.688 720,875 +9,248 0.07% 4,100,168
2011-11-04 2011-11-02 5.947 711,627 +21,270 0.07% 4,232,247
2011-11-03 2011-11-01 5.904 690,357 +8,323 0.07% 4,075,889
2011-11-01 2011-10-28 6.856 682,034 -18,496 0.07% 4,675,749
2011-10-31 2011-10-27 6.661 700,530 -12,253 0.07% 4,666,200
2011-10-27 2011-10-25 6.228 712,783 -34,680 0.07% 4,439,517
2011-10-26 2011-10-24 5.969 747,463 -6,936 0.07% 4,461,539
2011-10-24 2011-10-20 5.709 754,399 -46,240 0.07% 4,307,160
2011-10-21 2011-10-19 5.428 800,639 +3,237 0.08% 4,346,067
2011-10-20 2011-10-18 5.320 797,402 +54,563 0.08% 4,242,271
2011-10-19 2011-10-17 5.991 742,839 +11,560 0.07% 4,450,004
2011-10-17 2011-10-13 6.856 731,279 +9,248 0.07% 5,013,353
2011-10-13 2011-10-11 6.531 722,031 +4,624 0.07% 4,715,728
2011-10-12 2011-10-10 6.704 717,407 +2,312 0.07% 4,809,647
2011-10-11 2011-10-07 6.401 715,095 +2,312 0.07% 4,577,637
2011-10-06 2011-10-03 6.142 712,783 +4,624 0.07% 4,377,857
2011-10-03 2011-09-28 6.834 708,159 -3,700 0.07% 4,839,537
2011-09-28 2011-09-26 6.726 711,859 -1,849 0.07% 4,787,847
2011-09-26 2011-09-22 6.920 713,708 -2,775 0.07% 4,939,198
2011-09-22 2011-09-20 7.548 716,483 -5,548 0.07% 5,407,758
2011-09-21 2011-09-19 7.158 722,031 -64,736 0.07% 5,168,563
2011-09-19 2011-09-15 7.915 786,767 +5,549 0.08% 6,227,492
2011-09-16 2011-09-14 8.045 781,218 -4,624 0.08% 6,284,940
2011-09-15 2011-09-12 7.915 785,842 -14,334 0.08% 6,220,170
2011-09-14 2011-09-09 8.283 800,176 +5,548 0.08% 6,627,813
2011-09-12 2011-09-08 8.261 794,628 -2,774 0.08% 6,564,674
2011-09-09 2011-09-07 8.413 797,402 -5,549 0.08% 6,708,306
2011-09-08 2011-09-06 7.959 802,951 +5,549 0.08% 6,390,323
2011-09-05 2011-09-01 8.910 797,402 -9,248 0.08% 7,104,941
2011-09-02 2011-08-31 9.494 806,650 -16,646 0.08% 7,658,357
2011-09-01 2011-08-30 8.932 823,296 +5,086 0.08% 7,353,464
2011-08-31 2011-08-29 8.434 818,210 +5,549 0.08% 6,901,052
2011-08-29 2011-08-25 8.726 812,661 +37,438 0.08% 7,091,232
2011-08-26 2011-08-24 8.659 775,223 -11,174 0.08% 6,712,516
2011-08-25 2011-08-23 8.704 786,397 +6,705 0.08% 6,844,459
2011-08-24 2011-08-22 9.084 779,692 -29,499 0.08% 7,082,667
2011-08-23 2011-08-19 8.771 809,191 +11,174 0.08% 7,097,163
2011-08-22 2011-08-18 9.442 798,017 -51,845 0.08% 7,534,810
2011-08-19 2011-08-17 9.666 849,862 +49,163 0.09% 8,214,476
2011-08-18 2011-08-16 9.352 800,699 -23,464 0.08% 7,488,473
2011-08-17 2011-08-15 8.726 824,163 -4,470 0.08% 7,191,598
2011-08-16 2011-08-12 8.323 828,633 +4,470 0.09% 6,896,883
2011-08-11 2011-08-09 8.234 824,163 -9,833 0.08% 6,785,918
2011-08-10 2011-08-08 8.390 833,996 +1,564 0.09% 6,997,500
2011-08-09 2011-08-05 8.413 832,432 -18,101 0.09% 7,003,003
2011-08-08 2011-08-04 9.397 850,533 -4,469 0.09% 7,992,601
2011-08-05 2011-08-03 9.397 855,002 +13,408 0.09% 8,034,597
2011-08-04 2011-08-02 9.957 841,594 -13,408 0.09% 8,379,350
2011-08-02 2011-07-29 10.270 855,002 -2,235 0.09% 8,780,667
2011-07-29 2011-07-27 10.337 857,237 +19,442 0.09% 8,861,160
2011-07-28 2011-07-26 10.270 837,795 -2,235 0.09% 8,603,955
2011-07-25 2011-07-21 10.024 840,030 -2,905 0.09% 8,420,163
2011-07-22 2011-07-20 9.710 842,935 -2,235 0.09% 8,185,242
2011-07-21 2011-07-19 9.464 845,170 +2,235 0.09% 7,998,934
2011-07-20 2011-07-18 9.800 842,935 +7,598 0.09% 8,260,682
2011-07-19 2011-07-15 10.001 835,337 -2,235 0.09% 8,354,432
2011-07-18 2011-07-14 10.091 837,572 +4,023 0.09% 8,451,745
2011-07-15 2011-07-13 10.068 833,549 +8,939 0.09% 8,392,500
2011-07-14 2011-07-12 10.180 824,610 +13,408 0.08% 8,394,748
2011-07-13 2011-07-11 10.449 811,202 -5,363 0.08% 8,476,051
2011-07-12 2011-07-08 11.388 816,565 +7,151 0.08% 9,299,428
2011-07-11 2011-07-07 11.545 809,414 -4,246 0.08% 9,344,759
2011-07-07 2011-07-05 12.194 813,660 +35,755 0.08% 9,921,724
2011-07-06 2011-07-04 12.261 777,905 +22,348 0.08% 9,537,945
2011-07-05 2011-06-30 11.836 755,557 -4,470 0.08% 8,942,740
2011-06-29 2011-06-27 11.724 760,027 +8,939 0.08% 8,910,622
2011-06-28 2011-06-24 11.925 751,088 +8,939 0.08% 8,957,065
2011-06-27 2011-06-23 11.791 742,149 +22,347 0.08% 8,750,833
2011-06-23 2011-06-21 11.702 719,802 +1,788 0.07% 8,422,915
2011-06-21 2011-06-17 11.903 718,014 +8,939 0.07% 8,546,578
2011-06-16 2011-06-14 12.753 709,075 +5,363 0.07% 9,043,046
2011-06-15 2011-06-13 12.351 703,712 +4,469 0.07% 8,691,240
2011-06-14 2011-06-10 12.932 699,243 -106,372 0.07% 9,042,815
2011-06-13 2011-06-09 12.574 805,615 +4,246 0.08% 10,130,049
2011-06-09 2011-06-07 13.156 801,369 +13,408 0.08% 10,542,839
2011-06-08 2011-06-03 13.693 787,961 +4,917 0.08% 10,789,563
2011-06-07 2011-06-02 13.805 783,044 -3,576 0.08% 10,809,834
2011-06-03 2011-06-01 13.783 786,620 -35,532 0.08% 10,841,600
2011-06-02 2011-05-31 13.357 822,152 -13,408 0.08% 10,981,815
2011-06-01 2011-05-30 13.022 835,560 -17,655 0.09% 10,880,487
2011-05-31 2011-05-27 13.178 853,215 +10,057 0.09% 11,244,016
2011-05-30 2011-05-26 12.731 843,158 -31,286 0.09% 10,734,181
2011-05-27 2011-05-25 12.686 874,444 +13,408 0.09% 11,093,351
2011-05-23 2011-05-19 13.223 861,036 -21,006 0.09% 11,385,615
2011-05-20 2011-05-18 13.134 882,042 -3,129 0.09% 11,584,440
2011-05-18 2011-05-16 12.709 885,171 +15,643 0.09% 11,249,241
2011-05-16 2011-05-12 12.597 869,528 -670 0.09% 10,953,166
2011-05-12 2011-05-09 12.910 870,198 -4,470 0.09% 11,234,185
2011-05-11 2011-05-06 12.798 874,668 +7,151 0.09% 11,194,043
2011-05-09 2011-05-05 12.082 867,517 +8,939 0.09% 10,481,404
2011-05-06 2011-05-04 12.082 858,578 +2,682 0.09% 10,373,402
2011-05-04 2011-04-29 11.970 855,896 +9,609 0.09% 10,245,248
2011-05-03 2011-04-28 11.814 846,287 +16,090 0.09% 9,997,681
2011-04-29 2011-04-27 12.037 830,197 +9,386 0.09% 9,993,351
2011-04-28 2011-04-26 12.552 820,811 +19,218 0.08% 10,302,763
2011-04-27 2011-04-21 12.955 801,593 -3,128 0.08% 10,384,370
2011-04-26 2011-04-20 13.022 804,721 -1,118 0.08% 10,478,908
2011-04-20 2011-04-18 13.743 805,839 -39,107 0.08% 11,074,827
2011-04-19 2011-04-15 13.104 844,946 +37,211 0.09% 11,072,177
2011-04-14 2011-04-12 12.739 807,735 +4,600 0.08% 10,289,524
2011-04-13 2011-04-11 12.556 803,135 +9,855 0.08% 10,084,246
2011-04-12 2011-04-08 12.214 793,280 +9,637 0.08% 9,688,855
2011-04-11 2011-04-07 12.305 783,643 +4,381 0.08% 9,642,712
2011-04-08 2011-04-06 12.214 779,262 +1,752 0.08% 9,517,644
2011-04-07 2011-04-04 12.236 777,510 -4,381 0.08% 9,513,996
2011-04-06 2011-04-01 12.168 781,891 +15,331 0.08% 9,514,054
2011-04-04 2011-03-31 12.031 766,560 +3,505 0.08% 9,222,506
2011-04-01 2011-03-30 11.917 763,055 +10,732 0.08% 9,093,237
2011-03-29 2011-03-25 12.100 752,323 -8,761 0.08% 9,102,745
2011-03-25 2011-03-23 12.236 761,084 +26,720 0.08% 9,312,999
2011-03-24 2011-03-22 12.259 734,364 +21,902 0.08% 9,002,805
2011-03-23 2011-03-21 11.871 712,462 -13,141 0.07% 8,457,796
2011-03-22 2011-03-18 11.437 725,603 -4,381 0.08% 8,299,061
2011-03-21 2011-03-17 11.255 729,984 +8,761 0.08% 8,215,849
2011-03-18 2011-03-16 11.574 721,223 +28,034 0.08% 8,347,755
2011-03-17 2011-03-15 11.072 693,189 -1,971 0.07% 7,675,127
2011-03-15 2011-03-11 11.369 695,160 +41,175 0.07% 7,903,260
2011-03-14 2011-03-10 11.574 653,985 -9,637 0.07% 7,569,513
2011-03-11 2011-03-09 11.346 663,622 +7,228 0.07% 7,529,555
2011-03-09 2011-03-07 11.004 656,394 +2,190 0.07% 7,222,770
2011-03-04 2011-03-02 10.730 654,204 -2,628 0.07% 7,019,452
2011-03-03 2011-03-01 10.753 656,832 +4,818 0.07% 7,062,645
2011-03-02 2011-02-28 10.616 652,014 +7,009 0.07% 6,921,529
2011-03-01 2011-02-25 10.273 645,005 +22,778 0.07% 6,626,249
2011-02-28 2011-02-24 10.638 622,227 +1,314 0.07% 6,619,527
2011-02-25 2011-02-23 11.255 620,913 +4,380 0.07% 6,988,273
2011-02-22 2011-02-18 11.826 616,533 +219 0.06% 7,290,852
2011-02-21 2011-02-17 11.574 616,314 +8,761 0.06% 7,133,492
2011-02-18 2011-02-16 11.848 607,553 +3,723 0.06% 7,198,528
2011-02-14 2011-02-10 12.100 603,830 +6,571 0.06% 7,306,051
2011-02-11 2011-02-09 11.985 597,259 +16,645 0.06% 7,158,371
2011-02-10 2011-02-08 12.465 580,614 -4,380 0.06% 7,237,229
2011-02-09 2011-02-07 11.803 584,994 +4,380 0.06% 6,904,530
2011-02-08 2011-02-02 11.506 580,614 +22,340 0.06% 6,680,519
2011-02-07 2011-01-31 11.552 558,274 +438 0.06% 6,448,966
2011-01-31 2011-01-27 12.419 557,836 +24,092 0.06% 6,927,836
2011-01-28 2011-01-26 12.556 533,744 +24,091 0.06% 6,701,745
2011-01-26 2011-01-24 12.008 509,653 +17,522 0.05% 6,120,015
2011-01-25 2011-01-21 11.963 492,131 -4,381 0.05% 5,887,138
2011-01-21 2011-01-19 12.191 496,512 +17,522 0.05% 6,052,896
2011-01-19 2011-01-17 12.328 478,990 +4,380 0.05% 5,904,898
2011-01-17 2011-01-13 12.396 474,610 +4,380 0.05% 5,883,407
2011-01-12 2011-01-10 12.259 470,230 +4,381 0.05% 5,764,701
2011-01-11 2011-01-07 12.602 465,849 -2,628 0.05% 5,870,518
2011-01-10 2011-01-06 12.944 468,477 +4,380 0.05% 6,064,060
2011-01-07 2011-01-05 13.287 464,097 -10,513 0.05% 6,166,290
2011-01-06 2011-01-04 13.195 474,610 -3,504 0.05% 6,262,632
2011-01-03 2010-12-29 12.236 478,114 +3,942 0.05% 5,850,439
2010-12-29 2010-12-24 12.533 474,172 +14,455 0.05% 5,942,927
2010-12-28 2010-12-22 12.488 459,717 +22,778 0.05% 5,740,769
2010-12-23 2010-12-21 11.963 436,939 +876 0.05% 5,226,901
2010-12-22 2010-12-20 12.122 436,063 -4,380 0.05% 5,286,107
2010-12-21 2010-12-17 12.533 440,443 +2,628 0.05% 5,520,193
2010-12-20 2010-12-16 12.990 437,815 +28,472 0.05% 5,687,155
2010-12-17 2010-12-15 13.606 409,343 +4,819 0.04% 5,569,623
2010-12-16 2010-12-14 13.583 404,524 +4,818 0.04% 5,494,819
2010-12-13 2010-12-09 13.972 399,706 +4,380 0.04% 5,584,500
2010-12-09 2010-12-07 14.200 395,326 +4,381 0.04% 5,613,554
2010-12-08 2010-12-06 14.337 390,945 +5,037 0.04% 5,604,895
2010-12-07 2010-12-03 14.953 385,908 -9,418 0.04% 5,770,551
2010-12-03 2010-12-01 15.136 395,326 +8,761 0.04% 5,983,580
2010-12-01 2010-11-29 15.204 386,565 -9,199 0.04% 5,877,450
2010-11-29 2010-11-25 15.113 395,764 -2,190 0.04% 5,981,174
2010-11-26 2010-11-24 15.296 397,954 -438 0.04% 6,086,952
2010-11-24 2010-11-22 15.341 398,392 +2,628 0.04% 6,111,841
2010-11-22 2010-11-18 14.999 395,764 -2,628 0.04% 5,935,999
2010-11-19 2010-11-17 14.497 398,392 -2,409 0.04% 5,775,326
2010-11-17 2010-11-15 15.524 400,801 +7,665 0.04% 6,221,998
2010-11-16 2010-11-12 15.844 393,136 -14,236 0.04% 6,228,658
2010-11-15 2010-11-11 16.323 407,372 -5,694 0.04% 6,649,506
2010-11-12 2010-11-10 16.962 413,066 -2,409 0.04% 7,006,489
2010-11-11 2010-11-09 16.026 415,475 -6,571 0.04% 6,658,466
2010-11-10 2010-11-08 15.821 422,046 -16,645 0.04% 6,677,059
2010-11-09 2010-11-05 15.455 438,691 +1,971 0.05% 6,780,154
2010-11-08 2010-11-04 15.478 436,720 +2,190 0.05% 6,759,661
2010-11-03 2010-11-01 15.433 434,530 +8,761 0.05% 6,705,924
2010-11-02 2010-10-29 14.702 425,769 +17,521 0.04% 6,259,679
2010-11-01 2010-10-28 15.387 408,248 -7,884 0.04% 6,281,685
2010-10-29 2010-10-27 15.341 416,132 +57,163 0.04% 6,383,995
2010-10-28 2010-10-26 16.506 358,969 -1,752 0.04% 5,924,987
2010-10-27 2010-10-25 16.871 360,721 +4,380 0.04% 6,085,665
2010-10-26 2010-10-22 17.099 356,341 -14,017 0.04% 6,093,121
2010-10-25 2010-10-21 15.752 370,358 +6,352 0.04% 5,833,954
2010-10-22 2010-10-20 15.707 364,006 -7,447 0.04% 5,717,276
2010-10-20 2010-10-18 15.341 371,453 -4,380 0.04% 5,698,562
2010-10-19 2010-10-15 15.547 375,833 +6,570 0.04% 5,842,977
2010-10-18 2010-10-14 15.684 369,263 -438 0.04% 5,791,415
2010-10-14 2010-10-12 15.250 369,701 +5,695 0.04% 5,637,925
2010-10-13 2010-10-11 15.707 364,006 -6,571 0.04% 5,717,276
2010-10-11 2010-10-07 15.638 370,577 -12,922 0.04% 5,795,104
2010-10-08 2010-10-06 16.163 383,499 -11,608 0.04% 6,198,544
2010-10-07 2010-10-05 15.775 395,107 -24,311 0.04% 6,232,825
2010-10-05 2010-09-30 14.885 419,418 +2,191 0.04% 6,242,907
2010-09-30 2010-09-28 14.793 417,227 +6,132 0.04% 6,172,194
2010-09-29 2010-09-27 15.296 411,095 -7,885 0.04% 6,287,951
2010-09-28 2010-09-24 14.451 418,980 -55,630 0.04% 6,054,652
2010-09-27 2010-09-22 14.405 474,610 -7,884 0.05% 6,836,887
2010-09-24 2010-09-21 14.314 482,494 -34,605 0.05% 6,906,398
2010-09-22 2010-09-20 14.017 517,099 +15,331 0.05% 7,248,268
2010-09-21 2010-09-17 13.652 501,768 +4,818 0.05% 6,850,091
2010-09-20 2010-09-16 13.446 496,950 +22,778 0.05% 6,682,211
2010-09-16 2010-09-14 14.086 474,172 +7,885 0.05% 6,679,028
2010-09-15 2010-09-13 14.154 466,287 -3,504 0.05% 6,599,897
2010-09-14 2010-09-10 14.245 469,791 +13,141 0.05% 6,692,393
2010-09-13 2010-09-09 14.428 456,650 +876 0.05% 6,588,593
2010-09-10 2010-09-08 14.360 455,774 +15,988 0.05% 6,544,739
2010-09-09 2010-09-07 14.200 439,786 -2,628 0.05% 6,244,878
2010-09-08 2010-09-06 14.223 442,414 +1,752 0.05% 6,292,295
2010-09-07 2010-09-03 13.903 440,662 +39,204 0.05% 6,126,537
2010-09-06 2010-09-02 14.135 401,458 +7,665 0.04% 5,674,663
2010-09-03 2010-09-01 14.042 393,793 +6,467 0.04% 5,529,757
2010-09-02 2010-08-31 13.903 387,326 +4,308 0.04% 5,385,005
2010-08-31 2010-08-27 13.973 383,018 -8,617 0.04% 5,351,781
2010-08-30 2010-08-26 14.228 391,635 -97,585 0.04% 5,572,173
2010-08-27 2010-08-25 13.926 489,220 +6,031 0.05% 6,812,995
2010-08-26 2010-08-24 13.903 483,189 +862 0.05% 6,717,791
2010-08-25 2010-08-23 13.926 482,327 -34,898 0.05% 6,717,002
2010-08-24 2010-08-20 13.926 517,225 +24,127 0.06% 7,203,000
2010-08-23 2010-08-19 14.135 493,098 -24,342 0.05% 6,970,006
2010-08-20 2010-08-18 14.089 517,440 +3,446 0.06% 7,290,064
2010-08-19 2010-08-17 13.880 513,994 -6,893 0.05% 7,134,144
2010-08-17 2010-08-13 13.300 520,887 +1,723 0.06% 6,927,568
2010-08-16 2010-08-12 13.091 519,164 -8,617 0.06% 6,796,203
2010-08-13 2010-08-11 13.346 527,781 -6,031 0.06% 7,043,755
2010-08-12 2010-08-10 13.555 533,812 -38,130 0.06% 7,235,754
2010-08-11 2010-08-09 13.787 571,942 +4,309 0.06% 7,885,352
2010-08-10 2010-08-06 13.601 567,633 +18,095 0.06% 7,720,544
2010-08-09 2010-08-05 13.833 549,538 -10,340 0.06% 7,601,978
2010-08-06 2010-08-04 13.369 559,878 -12,064 0.06% 7,485,116
2010-08-05 2010-08-03 13.392 571,942 +27,359 0.06% 7,659,677
2010-08-04 2010-08-02 13.114 544,583 +861 0.06% 7,141,594
2010-08-03 2010-07-30 12.951 543,722 +6,894 0.06% 7,041,963
2010-08-02 2010-07-29 12.905 536,828 +5,385 0.06% 6,927,756
2010-07-30 2010-07-28 12.743 531,443 +31,452 0.06% 6,771,918
2010-07-29 2010-07-27 12.418 499,991 -3,447 0.05% 6,208,670
2010-07-28 2010-07-26 12.510 503,438 -9,479 0.05% 6,298,214
2010-07-27 2010-07-23 12.835 512,917 +5,817 0.05% 6,583,470
2010-07-26 2010-07-22 12.557 507,100 +3,016 0.05% 6,367,567
2010-07-23 2010-07-21 12.650 504,084 -5,386 0.05% 6,376,495
2010-07-22 2010-07-20 12.696 509,470 +6,678 0.05% 6,468,277
2010-07-21 2010-07-19 12.650 502,792 +4,309 0.05% 6,360,152
2010-07-20 2010-07-16 12.673 498,483 +21,757 0.05% 6,317,215
2010-07-19 2010-07-15 12.626 476,726 +98,663 0.05% 6,019,361
2010-07-16 2010-07-14 12.650 378,063 +12,925 0.04% 4,782,372
2010-07-15 2010-07-13 12.743 365,138 +11,417 0.04% 4,652,775
2010-07-14 2010-07-12 13.114 353,721 +6,032 0.04% 4,638,654
2010-07-13 2010-07-09 13.160 347,689 +25,851 0.04% 4,575,691
2010-07-12 2010-07-08 12.812 321,838 -3,878 0.03% 4,123,434
2010-07-09 2010-07-07 12.766 325,716 +20,680 0.03% 4,157,999
2010-07-08 2010-07-06 13.184 305,036 +5,817 0.03% 4,021,444
2010-07-07 2010-07-05 13.973 299,219 -216 0.03% 4,180,886
2010-07-06 2010-07-02 14.530 299,435 +4,309 0.03% 4,350,704
2010-07-05 2010-06-30 14.994 295,126 +2,154 0.03% 4,425,095
2010-06-30 2010-06-28 14.994 292,972 -6,894 0.03% 4,392,798
2010-06-29 2010-06-25 15.087 299,866 -93,277 0.03% 4,524,007
2010-06-28 2010-06-24 15.226 393,143 +1,508 0.04% 5,986,004
2010-06-24 2010-06-22 15.110 391,635 -1,077 0.04% 5,917,593
2010-06-23 2010-06-21 15.388 392,712 -15,726 0.04% 6,043,247
2010-06-22 2010-06-18 14.437 408,438 +4,309 0.04% 5,896,566
2010-06-21 2010-06-17 14.274 404,129 +14,002 0.04% 5,768,698
2010-06-18 2010-06-15 14.414 390,127 -3,662 0.04% 5,623,158
2010-06-17 2010-06-14 14.947 393,789 +6,893 0.04% 5,886,160
2010-06-15 2010-06-11 15.040 386,896 -2,369 0.04% 5,819,047
2010-06-14 2010-06-10 14.855 389,265 +11,417 0.04% 5,782,398
2010-06-11 2010-06-09 14.437 377,848 -646 0.04% 5,454,942
2010-06-08 2010-06-04 14.576 378,494 -5,601 0.04% 5,516,978
2010-06-07 2010-06-03 14.483 384,095 +14,649 0.04% 5,562,959
2010-06-04 2010-06-02 14.205 369,446 -2,585 0.04% 5,247,894
2010-06-02 2010-05-31 14.390 372,031 +861 0.04% 5,353,693
2010-06-01 2010-05-28 13.926 371,170 -10,340 0.04% 5,169,003
2010-05-31 2010-05-27 13.160 381,510 +7,109 0.04% 5,020,785
2010-05-28 2010-05-26 12.812 374,401 +1,508 0.04% 4,796,879
2010-05-27 2010-05-25 12.789 372,893 -14,433 0.04% 4,768,903
2010-05-26 2010-05-24 13.021 387,326 +2,800 0.04% 5,043,385
2010-05-25 2010-05-20 13.230 384,526 -93,062 0.04% 5,087,251
2010-05-24 2010-05-19 13.462 477,588 +14,864 0.05% 6,429,305
2010-05-18 2010-05-14 14.669 462,724 -11,848 0.05% 6,787,686
2010-05-13 2010-05-11 14.971 474,572 -34,898 0.05% 7,104,679
2010-05-11 2010-05-07 13.694 509,470 -25,850 0.05% 6,976,752
2010-05-10 2010-05-06 13.857 535,320 -48,470 0.06% 7,417,720
2010-05-07 2010-05-05 13.810 583,790 +10,125 0.06% 8,062,250
2010-05-06 2010-05-04 14.507 573,665 -4,955 0.06% 8,321,872
2010-05-05 2010-05-03 13.764 578,620 -40,714 0.06% 7,963,991
2010-05-04 2010-04-30 13.926 619,334 -430,842 0.07% 8,624,994
2010-05-03 2010-04-29 13.996 1,050,176 +2,154 0.11% 14,698,129
2010-04-30 2010-04-28 13.833 1,048,022 +3,447 0.11% 14,497,706
2010-04-29 2010-04-27 14.135 1,044,575 -10,125 0.11% 14,765,208
2010-04-28 2010-04-26 14.747 1,054,700 +12,495 0.11% 15,553,910
2010-04-27 2010-04-23 14.795 1,042,205 +25,214 0.11% 15,419,223
2010-04-26 2010-04-22 14.652 1,016,991 +19,340 0.11% 14,901,047
2010-04-23 2010-04-21 15.056 997,651 -5,466 0.11% 15,021,085
2010-04-22 2010-04-20 15.056 1,003,117 +3,364 0.11% 15,103,384
2010-04-21 2010-04-19 14.819 999,753 +12,612 0.11% 14,814,934
2010-04-20 2010-04-16 14.985 987,141 +24,384 0.11% 14,792,402
2010-04-16 2010-04-14 15.152 962,757 -29,429 0.11% 14,587,305
2010-04-14 2010-04-12 15.247 992,186 -33,003 0.11% 15,127,602
2010-04-13 2010-04-09 15.128 1,025,189 -39,309 0.11% 15,508,865
2010-04-12 2010-04-08 15.199 1,064,498 +6,307 0.12% 16,179,484
2010-04-09 2010-04-07 14.985 1,058,191 +15,765 0.12% 15,857,093
2010-04-08 2010-04-01 14.581 1,042,426 +53,183 0.11% 15,199,338
2010-04-07 2010-03-31 14.723 989,243 +390,778 0.11% 14,565,071
2010-04-01 2010-03-30 14.581 598,465 -6,306 0.07% 8,726,060
2010-03-31 2010-03-29 14.153 604,771 -420 0.07% 8,559,076
2010-03-30 2010-03-26 14.010 605,191 +18,918 0.07% 8,478,650
2010-03-29 2010-03-25 13.915 586,273 +18,709 0.06% 8,157,831
2010-03-26 2010-03-24 13.939 567,564 +22,492 0.06% 7,911,001
2010-03-25 2010-03-23 13.939 545,072 +12,403 0.06% 7,597,495
2010-03-24 2010-03-22 13.962 532,669 +27,747 0.06% 7,437,286
2010-03-23 2010-03-19 14.248 504,922 -16,816 0.06% 7,193,994
2010-03-22 2010-03-18 13.677 521,738 +7,777 0.06% 7,135,744
2010-03-19 2010-03-17 13.082 513,961 +42,042 0.06% 6,723,754
2010-03-18 2010-03-16 12.821 471,919 +1,682 0.05% 6,050,276
2010-03-17 2010-03-15 12.725 470,237 +3,784 0.05% 5,983,972
2010-03-16 2010-03-12 12.583 466,453 +6,726 0.05% 5,869,249
2010-03-15 2010-03-11 12.440 459,727 +2,102 0.05% 5,719,007
2010-03-12 2010-03-10 12.488 457,625 -21,021 0.05% 5,714,628
2010-03-11 2010-03-09 12.416 478,646 +22,703 0.05% 5,942,975
2010-03-10 2010-03-08 12.440 455,943 -4,204 0.05% 5,671,934
2010-03-09 2010-03-05 12.297 460,147 +16,816 0.05% 5,658,562
2010-03-08 2010-03-04 12.155 443,331 +7,568 0.05% 5,388,501
2010-03-04 2010-03-02 12.369 435,763 +8,408 0.05% 5,389,800
2010-03-03 2010-03-01 12.369 427,355 -4,204 0.05% 5,285,804
2010-03-02 2010-02-26 12.297 431,559 +5,045 0.05% 5,307,007
2010-02-26 2010-02-24 12.702 426,514 +6,306 0.05% 5,417,432
2010-02-25 2010-02-23 12.892 420,208 -22,702 0.05% 5,417,296
2010-02-23 2010-02-19 12.155 442,910 +12,612 0.05% 5,383,384
2010-02-22 2010-02-18 12.345 430,298 -3,363 0.05% 5,311,970
2010-02-19 2010-02-17 11.845 433,661 +51,291 0.05% 5,136,871
2010-02-12 2010-02-10 11.679 382,370 +1,261 0.04% 4,465,646
2010-02-11 2010-02-09 11.536 381,109 -30,690 0.04% 4,396,529
2010-02-10 2010-02-08 11.370 411,799 -16,817 0.05% 4,682,008
2010-02-08 2010-02-04 11.964 428,616 +17,658 0.05% 5,128,086
2010-02-05 2010-02-03 12.178 410,958 -16,397 0.04% 5,004,796
2010-02-04 2010-02-02 11.584 427,355 +4,205 0.05% 4,950,359
2010-02-03 2010-02-01 11.275 423,150 +840 0.05% 4,770,805
2010-02-02 2010-01-29 11.417 422,310 +21,862 0.05% 4,821,604
2010-01-28 2010-01-26 11.941 400,448 -17,447 0.04% 4,781,551
2010-01-26 2010-01-22 11.893 417,895 +4,624 0.05% 4,969,997
2010-01-25 2010-01-21 12.274 413,271 +37,418 0.05% 5,072,284
2010-01-22 2010-01-20 12.844 375,853 +12,612 0.04% 4,827,594
2010-01-21 2010-01-19 12.297 363,241 -7,147 0.04% 4,466,881
2010-01-20 2010-01-18 12.392 370,388 +54,654 0.04% 4,590,010
2010-01-19 2010-01-15 12.844 315,734 -1,681 0.03% 4,055,403
2010-01-18 2010-01-14 12.464 317,415 -12,613 0.03% 3,956,195
2010-01-15 2010-01-13 12.250 330,028 +5,886 0.04% 4,042,751
2010-01-14 2010-01-12 12.702 324,142 -29,429 0.04% 4,117,139
2010-01-13 2010-01-11 11.893 353,571 +420 0.04% 4,204,996
2010-01-12 2010-01-08 12.036 353,151 -40,360 0.04% 4,250,401
2010-01-11 2010-01-07 11.798 393,511 -36,997 0.04% 4,642,560
2010-01-08 2010-01-06 11.512 430,508 -55,915 0.05% 4,956,163
2010-01-07 2010-01-05 11.275 486,423 -12,613 0.05% 5,484,176
2010-01-06 2010-01-04 10.608 499,036 +67,267 0.05% 5,294,021
2010-01-05 2009-12-31 10.394 431,769 -2,523 0.05% 4,487,990
2010-01-04 2009-12-29 10.394 434,292 -420 0.05% 4,514,215
2009-12-22 2009-12-18 10.109 434,712 -19,760 0.05% 4,394,500
2009-12-21 2009-12-17 10.299 454,472 -20,390 0.05% 4,680,734
2009-12-18 2009-12-16 10.323 474,862 -22,702 0.05% 4,902,032
2009-12-16 2009-12-14 10.323 497,564 +4,204 0.05% 5,136,386
2009-12-15 2009-12-11 10.157 493,360 -6,306 0.05% 5,010,843
2009-12-11 2009-12-09 10.204 499,666 +4,204 0.05% 5,098,660
2009-12-10 2009-12-08 10.371 495,462 -70,420 0.05% 5,138,257
2009-12-09 2009-12-07 9.966 565,882 -47,718 0.06% 5,639,737
2009-12-08 2009-12-04 10.228 613,600 -9,459 0.07% 6,275,853
2009-12-04 2009-12-02 9.942 623,059 +6,306 0.07% 6,194,759
2009-12-03 2009-12-01 10.252 616,753 +3,574 0.07% 6,322,772
2009-12-02 2009-11-30 9.538 613,179 -47,087 0.07% 5,848,582
2009-12-01 2009-11-27 9.181 660,266 +3,784 0.07% 6,062,129
2009-11-30 2009-11-26 9.657 656,482 -39,099 0.07% 6,339,687
2009-11-27 2009-11-25 9.514 695,581 +5,886 0.08% 6,617,998
2009-11-26 2009-11-24 9.324 689,695 -3,364 0.08% 6,430,757
2009-11-25 2009-11-23 9.443 693,059 +5,886 0.08% 6,544,548
2009-11-24 2009-11-20 9.514 687,173 -4,204 0.08% 6,538,002
2009-11-23 2009-11-19 9.609 691,377 -4,204 0.08% 6,643,780
2009-11-20 2009-11-18 9.966 695,581 -841 0.08% 6,932,353
2009-11-19 2009-11-17 9.824 696,422 -11,351 0.08% 6,841,345
2009-11-18 2009-11-16 9.681 707,773 -13,874 0.08% 6,851,842
2009-11-17 2009-11-13 8.991 721,647 +72,312 0.08% 6,488,369
2009-11-16 2009-11-12 9.015 649,335 -2,102 0.07% 5,853,653
2009-11-13 2009-11-11 8.872 651,437 +14,714 0.07% 5,779,632
2009-11-12 2009-11-10 8.872 636,723 +12,613 0.07% 5,649,088
2009-11-11 2009-11-09 9.110 624,110 -3,363 0.07% 5,685,634
2009-11-09 2009-11-05 8.729 627,473 +2,942 0.07% 5,477,471
2009-11-06 2009-11-04 8.777 624,531 -840 0.07% 5,481,499
2009-11-05 2009-11-03 8.777 625,371 -4,835 0.07% 5,488,871
2009-11-04 2009-11-02 8.682 630,206 +46,246 0.07% 5,471,348
2009-11-03 2009-10-30 8.872 583,960 +1,892 0.06% 5,180,968
2009-11-02 2009-10-29 8.682 582,068 +3,363 0.06% 5,053,422
2009-10-23 2009-10-21 9.324 578,705 -10,510 0.06% 5,395,880
2009-10-21 2009-10-19 9.205 589,215 +1,681 0.06% 5,423,801
2009-10-20 2009-10-16 9.276 587,534 -6,306 0.06% 5,450,252
2009-10-19 2009-10-15 9.229 593,840 -9,670 0.06% 5,480,499
2009-10-16 2009-10-14 9.395 603,510 -1,051 0.07% 5,670,228
2009-10-13 2009-10-09 9.348 604,561 +11,772 0.07% 5,651,343
2009-10-09 2009-10-07 9.467 592,789 -7,357 0.06% 5,611,800
2009-10-07 2009-10-05 9.134 600,146 -2,943 0.07% 5,481,597
2009-10-06 2009-10-02 9.039 603,089 +420 0.07% 5,451,098
2009-10-02 2009-09-29 8.777 602,669 -21,231 0.07% 5,289,616
2009-09-30 2009-09-28 8.753 623,900 +17,658 0.07% 5,461,121
2009-09-28 2009-09-24 9.158 606,242 -174,684 0.07% 5,551,696
2009-09-24 2009-09-22 9.705 780,926 +1,051 0.09% 7,578,600
2009-09-23 2009-09-21 9.728 779,875 -22,282 0.09% 7,586,951
2009-09-22 2009-09-18 10.038 802,157 -65,165 0.09% 8,051,759
2009-09-21 2009-09-17 9.945 867,322 -33,633 0.09% 8,625,844
2009-09-18 2009-09-16 9.824 900,955 +7,079 0.10% 8,851,330
2009-09-17 2009-09-15 9.655 893,876 -47,524 0.10% 8,630,373
2009-09-16 2009-09-14 9.824 941,400 -2,273 0.10% 9,248,678
2009-09-15 2009-09-11 9.824 943,673 -35,127 0.11% 9,271,008
2009-09-14 2009-09-10 9.921 978,800 +88,850 0.11% 9,710,850
2009-09-11 2009-09-09 9.558 889,950 -4,132 0.10% 8,506,328
2009-09-10 2009-09-08 9.486 894,082 -121,911 0.10% 8,480,917
2009-09-09 2009-09-07 9.437 1,015,993 -620 0.11% 9,588,148
2009-09-08 2009-09-04 9.994 1,016,613 +48,351 0.11% 10,159,799
2009-09-03 2009-09-01 9.219 968,262 -2,480 0.11% 8,926,830
2009-09-02 2009-08-31 9.026 970,742 +15,911 0.11% 8,761,774
2009-09-01 2009-08-28 9.316 954,831 +18,390 0.11% 8,895,424
2009-08-31 2009-08-27 9.389 936,441 +15,910 0.10% 8,792,079
2009-08-27 2009-08-25 9.607 920,531 +207 0.10% 8,843,177
2009-08-26 2009-08-24 9.631 920,324 -16,530 0.10% 8,863,459
2009-08-25 2009-08-21 9.607 936,854 -39,260 0.10% 8,999,986
2009-08-21 2009-08-19 9.437 976,114 +101,455 0.11% 9,211,801
2009-08-20 2009-08-18 9.486 874,659 -25,002 0.10% 8,296,678
2009-08-19 2009-08-17 9.752 899,661 -11,158 0.10% 8,773,308
2009-08-18 2009-08-14 10.333 910,819 -5,373 0.10% 9,411,078
2009-08-17 2009-08-13 10.429 916,192 +4,133 0.10% 9,555,275
2009-08-14 2009-08-12 10.236 912,059 -35,127 0.10% 9,335,610
2009-08-13 2009-08-11 10.381 947,186 +5,786 0.11% 9,832,682
2009-08-12 2009-08-10 10.381 941,400 -16,117 0.10% 9,772,617
2009-08-11 2009-08-07 10.139 957,517 +4,546 0.11% 9,708,227
2009-08-10 2009-08-06 10.405 952,971 -5,786 0.11% 9,915,795
2009-08-07 2009-08-05 10.018 958,757 +45,045 0.11% 9,604,799
2009-08-06 2009-08-04 10.429 913,712 +166,956 0.10% 9,529,410
2009-08-05 2009-08-03 10.357 746,756 +54,137 0.08% 7,733,960
2009-08-03 2009-07-30 9.679 692,619 -20,663 0.08% 6,703,997
2009-07-31 2009-07-29 9.921 713,282 +21,489 0.08% 7,076,598
2009-07-30 2009-07-28 10.115 691,793 -70,254 0.08% 6,997,322
2009-07-29 2009-07-27 10.139 762,047 -32,440 0.08% 7,726,365
2009-07-28 2009-07-24 10.018 794,487 -14,878 0.09% 7,959,147
2009-07-27 2009-07-23 9.752 809,365 -56,822 0.09% 7,892,760
2009-07-24 2009-07-22 9.679 866,187 -3,100 0.10% 8,383,996
2009-07-23 2009-07-21 9.558 869,287 +123,357 0.10% 8,308,827
2009-07-22 2009-07-20 8.760 745,930 -8,058 0.08% 6,534,104
2009-07-21 2009-07-17 8.832 753,988 -24,382 0.08% 6,659,425
2009-07-20 2009-07-16 8.082 778,370 -11,985 0.09% 6,290,888
2009-07-17 2009-07-15 8.687 790,355 +92,157 0.09% 6,865,878
2009-07-16 2009-07-14 8.711 698,198 -13,225 0.08% 6,082,197
2009-07-15 2009-07-13 8.469 711,423 +7,439 0.08% 6,025,254
2009-07-14 2009-07-10 8.784 703,984 +1,653 0.08% 6,183,706
2009-07-13 2009-07-09 8.663 702,331 +24,796 0.08% 6,084,211
2009-07-10 2009-07-08 8.735 677,535 -4,133 0.08% 5,918,591
2009-07-09 2009-07-07 8.977 681,668 -1,653 0.08% 6,119,645
2009-07-07 2009-07-03 9.050 683,321 -43,805 0.08% 6,184,090
2009-07-06 2009-07-02 9.074 727,126 -2,067 0.08% 6,598,122
2009-07-03 2009-06-30 9.340 729,193 -16,530 0.08% 6,810,974
2009-07-02 2009-06-29 9.510 745,723 -7,645 0.08% 7,091,686
2009-06-30 2009-06-26 9.413 753,368 -90,917 0.08% 7,091,469
2009-06-29 2009-06-25 9.244 844,285 -52,897 0.09% 7,804,262
2009-06-26 2009-06-24 8.977 897,182 +98,356 0.10% 8,054,413
2009-06-25 2009-06-23 8.614 798,826 +4,132 0.09% 6,881,476
2009-06-24 2009-06-22 8.760 794,694 +54,963 0.09% 6,961,261
2009-06-23 2009-06-19 9.050 739,731 -11,158 0.08% 6,694,603
2009-06-22 2009-06-18 9.098 750,889 -86,784 0.08% 6,831,924
2009-06-19 2009-06-17 8.760 837,673 +75,626 0.09% 7,337,743
2009-06-18 2009-06-16 9.050 762,047 -22,315 0.08% 6,896,564
2009-06-17 2009-06-15 9.437 784,362 +42,152 0.09% 7,402,196
2009-06-16 2009-06-12 9.461 742,210 -96,702 0.08% 7,022,358
2009-06-15 2009-06-11 9.171 838,912 +30,581 0.09% 7,693,696
2009-06-12 2009-06-10 8.808 808,331 -8,266 0.09% 7,119,837
2009-06-11 2009-06-09 8.542 816,597 +47,732 0.09% 6,975,284
2009-06-10 2009-06-08 8.687 768,865 -8,265 0.09% 6,679,192
2009-06-09 2009-06-05 8.469 777,130 +4,132 0.09% 6,581,746
2009-06-05 2009-06-03 8.832 772,998 +4,546 0.09% 6,827,326
2009-06-04 2009-06-02 8.832 768,452 -1,651,376 0.09% 6,787,175
2009-06-02 2009-05-29 8.881 2,419,828 -45,459 0.27% 21,489,681
2009-06-01 2009-05-27 8.856 2,465,287 -4,132 0.27% 21,833,732
2009-05-29 2009-05-26 8.832 2,469,419 +35,127 0.27% 21,810,572
2009-05-27 2009-05-25 8.784 2,434,292 +67,980 0.27% 21,382,511
2009-05-22 2009-05-20 8.953 2,366,312 +131,416 0.26% 21,186,204
2009-05-21 2009-05-19 9.074 2,234,896 +3,720 0.25% 20,280,002
2009-05-20 2009-05-18 8.977 2,231,176 +2,066 0.25% 20,030,286
2009-05-19 2009-05-15 8.469 2,229,110 +10,331 0.25% 18,878,999
2009-05-18 2009-05-14 8.082 2,218,779 -5,413,671 0.25% 17,932,462
2009-05-14 2009-05-12 7.550 7,632,450 +12,398 0.85% 57,623,280
2009-05-13 2009-05-11 7.985 7,620,052 -2,686 0.85% 60,848,698
2009-05-12 2009-05-08 8.614 7,622,738 -38,433 0.85% 65,665,976
2009-05-11 2009-05-07 8.324 7,661,171 -264,692 0.85% 63,772,437
2009-05-08 2009-05-06 7.356 7,925,863 -7,438 0.88% 58,304,162
2009-05-07 2009-05-05 7.017 7,933,301 +49,177 0.88% 55,671,298
2009-05-06 2009-05-04 6.388 7,884,124 -159,104 0.88% 50,365,922
2009-05-05 2009-04-30 6.291 8,043,228 +6,199 0.90% 50,603,801
2009-05-04 2009-04-29 6.146 8,037,029 -63,435 0.89% 49,397,920
2009-04-30 2009-04-28 6.647 8,100,464 -123,977 0.90% 53,841,685
2009-04-29 2009-04-27 6.596 8,224,441 +305,588 0.92% 54,246,834
2009-04-28 2009-04-24 6.952 7,918,853 +51,440 0.93% 55,054,544
2009-04-27 2009-04-23 6.621 7,867,413 -70,681 0.92% 52,092,301
2009-04-24 2009-04-22 6.341 7,938,094 -12,173 0.93% 50,336,594
2009-04-23 2009-04-21 6.621 7,950,267 -38,089 0.93% 52,640,900
2009-04-22 2009-04-20 6.672 7,988,356 +224,609 0.94% 53,299,967
2009-04-21 2009-04-17 6.519 7,763,747 -33,574 0.91% 50,615,039
2009-04-20 2009-04-16 6.570 7,797,321 -7,603,340 0.91% 51,231,062
2009-04-17 2009-04-15 6.316 15,400,661 -21,597 1.80% 97,265,603
2009-04-16 2009-04-14 6.392 15,422,258 +23,953 1.81% 98,580,252
2009-04-15 2009-04-09 6.392 15,398,305 +3,927 1.80% 98,427,143
2009-04-14 2009-04-08 5.883 15,394,378 -27,487 1.80% 90,561,241
2009-04-09 2009-04-07 5.781 15,421,865 +58,901 1.81% 89,151,980
2009-04-08 2009-04-06 5.934 15,362,964 +62,435 1.80% 91,158,921
2009-04-07 2009-04-03 5.883 15,300,529 +7,068 1.79% 90,009,151
2009-04-06 2009-04-02 5.857 15,293,461 -145,093 1.79% 89,578,102
2009-04-03 2009-04-01 5.857 15,438,554 +110,734 1.81% 90,427,952
2009-04-02 2009-03-31 5.577 15,327,820 +35,734 1.80% 85,485,557
2009-04-01 2009-03-30 5.093 15,292,086 +95,812 1.79% 77,886,998
2009-03-31 2009-03-27 5.119 15,196,274 +40,053 1.78% 77,785,995
2009-03-30 2009-03-26 5.119 15,156,221 +9,817 1.78% 77,580,974
2009-03-27 2009-03-25 5.221 15,146,404 +21,597 1.77% 79,073,623
2009-03-25 2009-03-23 4.711 15,124,807 +18,063 1.77% 71,257,373
2009-03-23 2009-03-19 4.711 15,106,744 +19,633 1.77% 71,172,273
2009-03-20 2009-03-18 4.839 15,087,111 +15,707 1.77% 73,000,852
2009-03-19 2009-03-17 4.584 15,071,404 +23,561 1.77% 69,086,701
2009-03-18 2009-03-16 4.609 15,047,843 +11,780 1.76% 69,361,914
2009-03-13 2009-03-11 4.660 15,036,063 -3,927 1.76% 70,073,445
2009-03-12 2009-03-10 4.584 15,039,990 -3,927 1.76% 68,942,701
2009-03-11 2009-03-09 4.584 15,043,917 +3,927 1.76% 68,960,702
2009-03-10 2009-03-06 4.813 15,039,990 +3,927 1.76% 72,389,836
2009-03-09 2009-03-05 4.788 15,036,063 +36,911 1.76% 71,988,020
2009-03-06 2009-03-04 4.686 14,999,152 +2,356 1.76% 70,283,401
2009-03-04 2009-03-02 4.227 14,996,796 +15,707 1.76% 63,397,891
2009-02-11 2009-02-09 4.024 14,981,089 +3,927 1.76% 60,279,371
2009-02-09 2009-02-05 4.075 14,977,162 +19,634 1.75% 61,026,400
2009-02-06 2009-02-04 4.024 14,957,528 +19,633 1.75% 60,184,569
2009-02-05 2009-02-03 4.075 14,937,895 +15,707 1.75% 60,866,401
2009-02-03 2009-01-30 4.278 14,922,188 -2,945 1.75% 63,842,521
2009-02-02 2009-01-29 4.278 14,925,133 -4,319 1.75% 63,855,121
2009-01-30 2009-01-23 4.202 14,929,452 +18,652 1.75% 62,732,999
2009-01-29 2009-01-22 4.227 14,910,800 -5,890 1.75% 63,034,349
2009-01-21 2009-01-19 4.202 14,916,690 -3,927 1.75% 62,679,374
2009-01-20 2009-01-16 4.126 14,920,617 +393 1.75% 61,555,950
2009-01-19 2009-01-15 4.126 14,920,224 +157,069 1.75% 61,554,329
2009-01-15 2009-01-13 4.304 14,763,155 -11,780 1.73% 63,538,085
2009-01-13 2009-01-09 4.508 14,774,935 -1,963 1.73% 66,598,905
2009-01-12 2009-01-08 4.533 14,776,898 +3,926 1.73% 66,984,068
2009-01-08 2009-01-06 4.839 14,772,972 -11,780 1.73% 71,480,851
2009-01-07 2009-01-05 4.762 14,784,752 -172,776 1.73% 70,408,305
2009-01-05 2008-12-31 4.558 14,957,528 +24,934 1.75% 68,183,783
2009-01-02 2008-12-29 4.329 14,932,594 +32,200 1.75% 64,647,602
2008-12-29 2008-12-22 4.126 14,900,394 -3,927 1.74% 61,472,519
2008-12-23 2008-12-19 3.947 14,904,321 -3,534 1.74% 58,831,800
2008-12-18 2008-12-16 3.896 14,907,855 -7,857,400 1.74% 58,086,449
2008-12-16 2008-12-12 3.896 22,765,255 -982 2.66% 88,701,750
2008-12-12 2008-12-10 3.973 22,766,237 -392 2.66% 90,444,902
2008-12-10 2008-12-08 3.769 22,766,629 -33,181 2.66% 85,808,179
2008-12-09 2008-12-05 3.642 22,799,810 +33,181 2.66% 83,030,089
2008-12-05 2008-12-03 3.896 22,766,629 -35,145 2.66% 88,707,104
2008-12-03 2008-12-01 3.947 22,801,774 -123,299 2.66% 90,005,402
2008-12-02 2008-11-28 3.820 22,925,073 -34,163 2.68% 87,573,000
2008-12-01 2008-11-27 3.820 22,959,236 -69,503 2.68% 87,703,501
2008-11-27 2008-11-25 4.024 23,028,739 +3,927 2.67% 92,660,680
2008-11-26 2008-11-24 3.896 23,024,812 -70,681 2.67% 89,713,079
2008-11-25 2008-11-21 3.896 23,095,493 +39,267 2.67% 89,988,478
2008-11-24 2008-11-20 3.871 23,056,226 +15,707 2.67% 89,248,320
2008-11-21 2008-11-19 3.947 23,040,519 -51,048 2.67% 90,947,800
2008-11-19 2008-11-17 3.973 23,091,567 -785 2.67% 91,737,361
2008-11-18 2008-11-14 3.820 23,092,352 +785 2.67% 88,212,000
2008-11-17 2008-11-13 3.489 23,091,567 -1,963 2.67% 80,564,221
2008-11-14 2008-11-12 3.311 23,093,530 -45,158 2.67% 76,454,300
2008-11-13 2008-11-11 3.336 23,138,688 +3,429,808 2.68% 77,193,062
2008-11-12 2008-11-10 3.209 19,708,880 -149,216 2.28% 63,241,292
2008-11-11 2008-11-07 3.107 19,858,096 -167,082 2.30% 61,697,232
2008-11-10 2008-11-06 2.980 20,025,178 -699,548 2.32% 59,666,490
2008-11-07 2008-11-05 3.056 20,724,726 +150,197 2.40% 63,334,199
2008-11-06 2008-11-04 2.878 20,574,529 -65,576 2.38% 59,207,481
2008-11-05 2008-11-03 2.801 20,640,105 +1,371,216 2.39% 57,819,300
2008-11-04 2008-10-31 2.547 19,268,889 +94,242 2.23% 49,071,001
2008-10-31 2008-10-29 2.496 19,174,647 +66,558 2.22% 47,854,380
2008-10-30 2008-10-28 2.547 19,108,089 -3,927 2.21% 48,661,500
2008-10-28 2008-10-24 2.725 19,112,016 -15,707 2.21% 52,078,506
2008-10-24 2008-10-22 3.056 19,127,723 +4,205,339 2.21% 58,453,801
2008-10-23 2008-10-21 3.183 14,922,384 +5,658,427 1.73% 47,502,500
2008-10-22 2008-10-20 3.336 9,263,957 +738,816 1.07% 30,905,521
2008-10-20 2008-10-16 3.616 8,525,141 +161,389 0.99% 30,828,909
2008-10-17 2008-10-15 3.947 8,363,752 +3,926 0.97% 33,014,223
2008-10-16 2008-10-14 4.227 8,359,826 +786 0.97% 35,340,571
2008-10-15 2008-10-13 4.533 8,359,040 -19,634 0.97% 37,891,748
2008-10-14 2008-10-10 4.202 8,378,674 -23,560 0.97% 35,206,875
2008-10-10 2008-10-08 4.686 8,402,234 +25,523 0.97% 39,371,398
2008-10-09 2008-10-06 4.890 8,376,711 -41,230 0.97% 40,958,402
2008-10-03 2008-09-30 4.839 8,417,941 -4,320 0.97% 40,731,248
2008-10-02 2008-09-29 4.788 8,422,261 +362,242 0.97% 40,323,181
2008-09-30 2008-09-26 4.940 8,060,019 -62,435 0.93% 39,820,438
2008-09-29 2008-09-25 5.042 8,122,454 +70,092 0.94% 40,956,298
2008-09-26 2008-09-24 5.144 8,052,362 -8,050 0.93% 41,423,129
2008-09-25 2008-09-23 4.890 8,060,412 -707,009 0.93% 39,411,840
2008-09-24 2008-09-22 4.864 8,767,421 +314,139 1.01% 42,645,525
2008-09-23 2008-09-19 5.093 8,453,282 -830,112 0.98% 43,055,000
2008-09-22 2008-09-18 4.584 9,283,394 +23,560 1.07% 42,554,700
2008-09-18 2008-09-16 4.788 9,259,834 +51,048 1.07% 44,333,221
2008-09-17 2008-09-12 5.042 9,208,786 -65,969 1.07% 46,433,969
2008-09-16 2008-09-11 5.093 9,274,755 -3,927 1.07% 47,238,999
2008-09-12 2008-09-10 5.453 9,278,682 -589 1.07% 50,596,088
2008-09-11 2008-09-09 5.531 9,279,271 +289,833 1.07% 51,325,605
2008-09-10 2008-09-08 5.636 8,989,438 -69,757 1.07% 50,660,638
2008-09-08 2008-09-04 5.740 9,059,195 +69,757 1.07% 51,999,198
2008-09-05 2008-09-03 5.714 8,989,438 -69,757 1.07% 51,364,258
2008-09-04 2008-09-02 5.818 9,059,195 -8,816 1.07% 52,708,278
2008-09-03 2008-09-01 5.766 9,068,011 +75,698 1.08% 52,286,392
2008-09-02 2008-08-29 5.583 8,992,313 -7,666 1.07% 50,207,610
2008-09-01 2008-08-28 5.427 8,999,979 -65,732 1.07% 48,841,522
2008-08-29 2008-08-27 5.662 9,065,711 -1,533 1.08% 51,327,010
2008-08-28 2008-08-26 5.479 9,067,244 +72,823 1.08% 49,679,699
2008-08-26 2008-08-21 5.088 8,994,421 -1,341,478 1.07% 45,760,650
2008-08-25 2008-08-20 4.879 10,335,899 -6,133 1.23% 50,428,288
2008-08-15 2008-08-13 4.879 10,342,032 -383 1.23% 50,458,210
2008-08-14 2008-08-12 4.957 10,342,415 -38,137 1.23% 51,269,599
2008-08-12 2008-08-08 6.262 10,380,552 +2,452,606 1.23% 65,000,403
2008-08-11 2008-08-07 6.236 7,927,946 -3,833 0.94% 49,435,957
2008-08-08 2008-08-05 6.392 7,931,779 +7,395,379 0.94% 50,701,528
2008-08-05 2008-08-01 6.705 536,400 -9,965 0.06% 3,596,717
2008-08-01 2008-07-30 6.914 546,365 -5,558 0.06% 3,777,575
2008-07-31 2008-07-29 7.018 551,923 +7,666 0.07% 3,873,603
2008-07-30 2008-07-28 7.097 544,257 +3,833 0.06% 3,862,400
2008-07-24 2008-07-22 7.253 540,424 +2,300 0.06% 3,919,799
2008-07-21 2008-07-17 7.566 538,124 +3,832 0.06% 4,071,596
2008-07-17 2008-07-15 7.566 534,292 -7,665 0.06% 4,042,602
2008-07-16 2008-07-14 7.514 541,957 +383 0.06% 4,072,318
2008-07-15 2008-07-11 7.645 541,574 +7,666 0.06% 4,140,090
2008-07-10 2008-07-08 6.940 533,908 -35,454 0.06% 3,705,377
2008-07-09 2008-07-07 6.940 569,362 -36,411 0.07% 3,951,432
2008-07-07 2008-07-03 6.862 605,773 +15,331 0.07% 4,156,713
2008-07-02 2008-06-27 6.914 590,442 -22,997 0.07% 4,082,324
2008-06-30 2008-06-26 6.784 613,439 +13,990 0.07% 4,161,301
2008-06-26 2008-06-24 6.784 599,449 +23,763 0.07% 4,066,399
2008-06-25 2008-06-23 7.253 575,686 -45,993 0.07% 4,175,561
2008-06-23 2008-06-19 7.566 621,679 -3,833 0.07% 4,703,797
2008-06-20 2008-06-18 8.245 625,512 +4,024 0.07% 5,157,118
2008-06-19 2008-06-17 7.905 621,488 +4,983 0.07% 4,913,147
2008-06-18 2008-06-16 8.453 616,505 +21,464 0.07% 5,211,539
2008-06-17 2008-06-13 8.740 595,041 -33,729 0.07% 5,200,871
2008-06-16 2008-06-12 8.897 628,770 +11,882 0.07% 5,594,104
2008-06-13 2008-06-11 8.949 616,888 -87,963 0.07% 5,520,581
2008-06-12 2008-06-10 8.871 704,851 -8,816 0.08% 6,252,599
2008-06-11 2008-06-06 9.784 713,667 -284,968 0.08% 6,982,505
2008-06-10 2008-06-05 9.758 998,635 -5,557 0.12% 9,744,571
2008-06-06 2008-06-04 9.914 1,004,192 +2,683 0.12% 9,955,996
2008-06-05 2008-06-03 9.914 1,001,509 0.12% 9,929,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top