History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-10-10 | 2025-10-08 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-10-09 | 2025-10-06 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-10-08 | 2025-10-03 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-10-03 | 2025-09-30 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-10-02 | 2025-09-29 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-09-30 | 2025-09-26 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-09-26 | 2025-09-24 | 5.950 | 7,000 | +0 | 0.00% | 41,650 |
| 2025-09-25 | 2025-09-23 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-24 | 2025-09-22 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-09-23 | 2025-09-19 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-22 | 2025-09-18 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-09-19 | 2025-09-17 | 6.200 | 7,000 | +0 | 0.00% | 43,400 |
| 2025-09-18 | 2025-09-16 | 6.240 | 7,000 | +0 | 0.00% | 43,680 |
| 2025-09-17 | 2025-09-15 | 6.290 | 7,000 | +0 | 0.00% | 44,030 |
| 2025-09-16 | 2025-09-12 | 6.300 | 7,000 | +0 | 0.00% | 44,100 |
| 2025-09-15 | 2025-09-11 | 6.550 | 7,000 | +0 | 0.00% | 45,850 |
| 2025-09-12 | 2025-09-10 | 6.520 | 7,000 | +0 | 0.00% | 45,640 |
| 2025-09-11 | 2025-09-09 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-09-10 | 2025-09-08 | 6.440 | 7,000 | +0 | 0.00% | 45,080 |
| 2025-09-09 | 2025-09-05 | 6.370 | 7,000 | +0 | 0.00% | 44,590 |
| 2025-09-08 | 2025-09-04 | 6.300 | 7,000 | +0 | 0.00% | 44,100 |
| 2025-09-05 | 2025-09-03 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-09-04 | 2025-09-02 | 6.655 | 7,000 | +0 | 0.00% | 46,586 |
| 2025-09-03 | 2025-09-01 | 6.707 | 7,000 | +195 | 0.00% | 46,946 |
| 2025-09-02 | 2025-08-29 | 6.820 | 6,805 | +0 | 0.00% | 46,408 |
| 2025-09-01 | 2025-08-28 | 6.737 | 6,805 | +0 | 0.00% | 45,848 |
| 2025-08-29 | 2025-08-27 | 6.768 | 6,805 | +0 | 0.00% | 46,058 |
| 2025-08-28 | 2025-08-26 | 6.912 | 6,805 | +0 | 0.00% | 47,038 |
| 2025-08-27 | 2025-08-25 | 6.840 | 6,805 | +0 | 0.00% | 46,548 |
| 2025-08-26 | 2025-08-22 | 6.881 | 6,805 | +0 | 0.00% | 46,828 |
| 2025-08-25 | 2025-08-21 | 6.933 | 6,805 | +0 | 0.00% | 47,178 |
| 2025-08-22 | 2025-08-20 | 6.624 | 6,805 | +0 | 0.00% | 45,078 |
| 2025-08-21 | 2025-08-19 | 6.563 | 6,805 | +0 | 0.00% | 44,658 |
| 2025-08-20 | 2025-08-18 | 6.326 | 6,805 | +0 | 0.00% | 43,048 |
| 2025-08-19 | 2025-08-15 | 5.894 | 6,805 | +0 | 0.00% | 40,108 |
| 2025-08-18 | 2025-08-14 | 5.853 | 6,805 | +0 | 0.00% | 39,829 |
| 2025-08-15 | 2025-08-13 | 5.791 | 6,805 | +0 | 0.00% | 39,409 |
| 2025-08-14 | 2025-08-12 | 5.853 | 6,805 | +0 | 0.00% | 39,829 |
| 2025-08-13 | 2025-08-11 | 5.935 | 6,805 | +0 | 0.00% | 40,388 |
| 2025-08-12 | 2025-08-08 | 5.987 | 6,805 | +0 | 0.00% | 40,738 |
| 2025-08-11 | 2025-08-07 | 5.987 | 6,805 | +0 | 0.00% | 40,738 |
| 2025-08-08 | 2025-08-06 | 5.935 | 6,805 | +0 | 0.00% | 40,388 |
| 2025-08-07 | 2025-08-05 | 5.935 | 6,805 | +0 | 0.00% | 40,388 |
| 2025-08-06 | 2025-08-04 | 5.822 | 6,805 | +0 | 0.00% | 39,619 |
| 2025-08-05 | 2025-08-01 | 5.781 | 6,805 | +0 | 0.00% | 39,339 |
| 2025-08-04 | 2025-07-31 | 5.781 | 6,805 | +0 | 0.00% | 39,339 |
| 2025-08-01 | 2025-07-30 | 5.966 | 6,805 | +0 | 0.00% | 40,598 |
| 2025-07-31 | 2025-07-29 | 5.894 | 6,805 | +0 | 0.00% | 40,108 |
| 2025-07-30 | 2025-07-28 | 5.843 | 6,805 | +0 | 0.00% | 39,759 |
| 2025-07-29 | 2025-07-25 | 5.884 | 6,805 | +0 | 0.00% | 40,038 |
| 2025-07-28 | 2025-07-24 | 5.822 | 6,805 | +0 | 0.00% | 39,619 |
| 2025-07-25 | 2025-07-23 | 5.791 | 6,805 | +0 | 0.00% | 39,409 |
| 2025-07-24 | 2025-07-22 | 5.812 | 6,805 | +0 | 0.00% | 39,549 |
| 2025-07-23 | 2025-07-21 | 5.709 | 6,805 | +0 | 0.00% | 38,849 |
| 2025-07-22 | 2025-07-18 | 5.627 | 6,805 | -9,722 | 0.00% | 38,289 |
| 2025-07-21 | 2025-07-17 | 5.462 | 16,527 | +5,833 | 0.00% | 90,270 |
| 2025-07-14 | 2025-07-10 | 5.493 | 10,694 | +3,889 | 0.00% | 58,740 |
| 2025-05-07 | 2025-05-02 | 5.494 | 6,805 | +115 | 0.00% | 37,384 |
| 2025-04-30 | 2025-04-28 | 5.483 | 6,690 | -1,911 | 0.00% | 36,682 |
| 2025-04-29 | 2025-04-25 | 5.127 | 8,601 | +1,911 | 0.00% | 44,100 |
| 2025-03-14 | 2025-03-12 | 5.734 | 6,690 | -955 | 0.00% | 38,362 |
| 2025-03-11 | 2025-03-07 | 5.745 | 7,645 | -1,912 | 0.00% | 43,919 |
| 2025-02-13 | 2025-02-11 | 5.588 | 9,557 | +956 | 0.00% | 53,402 |
| 2025-02-12 | 2025-02-10 | 5.797 | 8,601 | +1,911 | 0.00% | 49,860 |
| 2025-01-07 | 2025-01-03 | 5.651 | 6,690 | -955 | 0.00% | 37,802 |
| 2024-12-12 | 2024-12-10 | 5.902 | 7,645 | +955 | 0.00% | 45,118 |
| 2024-09-03 | 2024-08-30 | 6.159 | 6,690 | +791 | 0.00% | 41,204 |
| 2024-08-21 | 2024-08-19 | 5.767 | 5,899 | -3,370 | 0.00% | 34,022 |
| 2024-08-15 | 2024-08-13 | 5.566 | 9,269 | +3,370 | 0.00% | 51,588 |
| 2024-05-13 | 2024-05-09 | 6.408 | 5,899 | -1,264 | 0.00% | 37,802 |
| 2024-05-07 | 2024-05-03 | 6.353 | 7,163 | +112 | 0.00% | 45,505 |
| 2024-03-25 | 2024-03-21 | 5.895 | 7,051 | -1,244 | 0.00% | 41,564 |
| 2024-03-19 | 2024-03-15 | 5.702 | 8,295 | -830 | 0.00% | 47,297 |
| 2024-03-15 | 2024-03-13 | 5.581 | 9,125 | +1,244 | 0.00% | 50,930 |
| 2023-11-16 | 2023-11-14 | 6.473 | 7,881 | +1,245 | 0.00% | 51,017 |
| 2023-11-15 | 2023-11-13 | 7.751 | 6,636 | +829 | 0.00% | 51,437 |
| 2023-10-27 | 2023-10-25 | 8.535 | 5,807 | -1,659 | 0.00% | 49,561 |
| 2023-10-26 | 2023-10-24 | 8.185 | 7,466 | +1,659 | 0.00% | 61,110 |
| 2023-09-05 | 2023-08-31 | 9.525 | 5,807 | +97 | 0.00% | 55,314 |
| 2023-08-07 | 2023-08-03 | 10.335 | 5,710 | -8,226 | 0.00% | 59,011 |
| 2023-07-21 | 2023-07-19 | 9.697 | 13,936 | +69 | 0.00% | 135,139 |
| 2023-06-06 | 2023-06-02 | 10.448 | 13,867 | +117 | 0.00% | 144,877 |
| 2023-05-16 | 2023-05-12 | 10.893 | 13,750 | -808 | 0.00% | 149,775 |
| 2023-05-12 | 2023-05-10 | 10.695 | 14,558 | +808 | 0.00% | 155,697 |
| 2023-05-10 | 2023-05-08 | 11.387 | 13,750 | -808 | 0.00% | 156,575 |
| 2023-05-08 | 2023-05-04 | 10.868 | 14,558 | -809 | 0.00% | 158,216 |
| 2023-05-05 | 2023-05-03 | 10.608 | 15,367 | +809 | 0.00% | 163,019 |
| 2023-04-21 | 2023-04-19 | 11.499 | 14,558 | +808 | 0.00% | 167,396 |
| 2023-03-24 | 2023-03-22 | 10.744 | 13,750 | +8,088 | 0.00% | 147,735 |
| 2023-01-26 | 2023-01-19 | 12.958 | 5,662 | -1,213 | 0.00% | 73,366 |
| 2023-01-20 | 2023-01-18 | 12.228 | 6,875 | +1,213 | 0.00% | 84,068 |
| 2023-01-19 | 2023-01-17 | 12.389 | 5,662 | -2,022 | 0.00% | 70,145 |
| 2023-01-13 | 2023-01-11 | 11.189 | 7,684 | +1,214 | 0.00% | 85,980 |
| 2022-12-30 | 2022-12-28 | 10.794 | 6,470 | -809 | 0.00% | 69,836 |
| 2022-12-29 | 2022-12-23 | 10.262 | 7,279 | +809 | 0.00% | 74,698 |
| 2022-12-28 | 2022-12-22 | 10.645 | 6,470 | -809 | 0.00% | 68,876 |
| 2022-12-22 | 2022-12-20 | 10.312 | 7,279 | +1,617 | 0.00% | 75,058 |
| 2022-12-12 | 2022-12-08 | 11.771 | 5,662 | -1,213 | 0.00% | 66,645 |
| 2022-12-09 | 2022-12-07 | 11.202 | 6,875 | +1,213 | 0.00% | 77,013 |
| 2022-12-07 | 2022-12-05 | 11.869 | 5,662 | -808 | 0.00% | 67,205 |
| 2022-12-06 | 2022-12-02 | 11.029 | 6,470 | +808 | 0.00% | 71,356 |
| 2022-12-05 | 2022-12-01 | 11.152 | 5,662 | -404 | 0.00% | 63,145 |
| 2022-12-01 | 2022-11-29 | 10.497 | 6,066 | -2,022 | 0.00% | 63,675 |
| 2022-11-29 | 2022-11-25 | 9.780 | 8,088 | +1,213 | 0.00% | 79,100 |
| 2022-11-28 | 2022-11-24 | 10.126 | 6,875 | -809 | 0.00% | 69,617 |
| 2022-11-25 | 2022-11-23 | 10.101 | 7,684 | +809 | 0.00% | 77,619 |
| 2022-11-24 | 2022-11-22 | 10.324 | 6,875 | +1,213 | 0.00% | 70,977 |
| 2022-11-16 | 2022-11-14 | 11.128 | 5,662 | -808 | 0.00% | 63,005 |
| 2022-11-08 | 2022-11-04 | 9.384 | 6,470 | -1,618 | 0.00% | 60,717 |
| 2022-11-07 | 2022-11-03 | 8.469 | 8,088 | +1,618 | 0.00% | 68,500 |
| 2022-10-18 | 2022-10-14 | 9.570 | 6,470 | -1,214 | 0.00% | 61,916 |
| 2022-10-17 | 2022-10-13 | 9.347 | 7,684 | +1,214 | 0.00% | 71,824 |
| 2022-10-14 | 2022-10-12 | 9.768 | 6,470 | -809 | 0.00% | 63,196 |
| 2022-10-12 | 2022-10-10 | 9.731 | 7,279 | +809 | 0.00% | 70,828 |
| 2022-10-11 | 2022-10-07 | 10.819 | 6,470 | +808 | 0.00% | 69,996 |
| 2022-10-07 | 2022-10-05 | 11.041 | 5,662 | -1,213 | 0.00% | 62,515 |
| 2022-09-30 | 2022-09-28 | 11.091 | 6,875 | +1,213 | 0.00% | 76,248 |
| 2022-09-29 | 2022-09-27 | 11.585 | 5,662 | -1,213 | 0.00% | 65,595 |
| 2022-09-27 | 2022-09-23 | 11.486 | 6,875 | +1,213 | 0.00% | 78,968 |
| 2022-09-26 | 2022-09-22 | 11.771 | 5,662 | -808 | 0.00% | 66,645 |
| 2022-09-23 | 2022-09-21 | 11.659 | 6,470 | +808 | 0.00% | 75,436 |
| 2022-09-14 | 2022-09-09 | 12.710 | 5,662 | -1,617 | 0.00% | 71,965 |
| 2022-09-13 | 2022-09-08 | 12.463 | 7,279 | +809 | 0.00% | 90,718 |
| 2022-09-09 | 2022-09-07 | 12.562 | 6,470 | -809 | 0.00% | 81,275 |
| 2022-09-02 | 2022-08-31 | 13.718 | 7,279 | -711 | 0.00% | 99,851 |
| 2022-09-01 | 2022-08-30 | 13.117 | 7,990 | -799 | 0.00% | 104,804 |
| 2022-08-31 | 2022-08-29 | 12.967 | 8,789 | +1,598 | 0.00% | 113,964 |
| 2022-08-25 | 2022-08-23 | 15.795 | 7,191 | +1,598 | 0.00% | 113,584 |
| 2022-05-11 | 2022-05-06 | 13.044 | 5,593 | +76 | 0.00% | 72,957 |
| 2021-09-10 | 2021-09-08 | 17.587 | 5,517 | -19,702 | 0.00% | 97,027 |
| 2021-09-03 | 2021-09-01 | 17.813 | 25,219 | +213 | 0.00% | 449,227 |
| 2021-08-23 | 2021-08-19 | 15.433 | 25,006 | -39,464 | 0.00% | 385,914 |
| 2021-08-16 | 2021-08-12 | 15.279 | 64,470 | +39,464 | 0.00% | 985,055 |
| 2021-08-13 | 2021-08-11 | 15.458 | 25,006 | -119,562 | 0.00% | 386,554 |
| 2021-08-12 | 2021-08-10 | 15.433 | 144,568 | +2,344 | 0.01% | 2,231,094 |
| 2021-08-04 | 2021-08-02 | 14.076 | 142,224 | -1,172 | 0.01% | 2,002,000 |
| 2021-08-03 | 2021-07-30 | 13.795 | 143,396 | -5,861 | 0.01% | 1,978,127 |
| 2021-08-02 | 2021-07-29 | 14.435 | 149,257 | -39,854 | 0.01% | 2,154,479 |
| 2021-07-30 | 2021-07-28 | 14.460 | 189,111 | +46,887 | 0.01% | 2,734,599 |
| 2021-07-27 | 2021-07-23 | 15.202 | 142,224 | -1,563 | 0.01% | 2,162,160 |
| 2021-07-26 | 2021-07-22 | 16.354 | 143,787 | +1,563 | 0.01% | 2,351,521 |
| 2021-07-15 | 2021-07-13 | 18.453 | 142,224 | +117,218 | 0.01% | 2,624,440 |
| 2021-07-12 | 2021-07-08 | 20.014 | 25,006 | -7,815 | 0.00% | 500,472 |
| 2021-07-09 | 2021-07-07 | 20.372 | 32,821 | -10,159 | 0.00% | 668,642 |
| 2021-07-08 | 2021-07-06 | 18.683 | 42,980 | +17,974 | 0.00% | 803,004 |
| 2021-07-02 | 2021-06-29 | 18.350 | 25,006 | -3,517 | 0.00% | 458,872 |
| 2021-06-30 | 2021-06-28 | 18.811 | 28,523 | -391 | 0.00% | 536,551 |
| 2021-06-29 | 2021-06-25 | 17.020 | 28,914 | +3,908 | 0.00% | 492,106 |
| 2021-06-25 | 2021-06-23 | 17.736 | 25,006 | -4,689 | 0.00% | 443,513 |
| 2021-06-24 | 2021-06-22 | 17.020 | 29,695 | +4,689 | 0.00% | 505,398 |
| 2021-06-23 | 2021-06-21 | 16.892 | 25,006 | +19,536 | 0.00% | 422,393 |
| 2021-06-10 | 2021-06-08 | 11.991 | 5,470 | -7,815 | 0.00% | 65,588 |
| 2021-06-09 | 2021-06-07 | 12.643 | 13,285 | -2,735 | 0.00% | 167,964 |
| 2021-06-08 | 2021-06-04 | 12.310 | 16,020 | +10,550 | 0.00% | 197,213 |
| 2021-06-07 | 2021-06-03 | 12.157 | 5,470 | -1,563 | 0.00% | 66,498 |
| 2021-06-04 | 2021-06-02 | 11.415 | 7,033 | -2,344 | 0.00% | 80,279 |
| 2021-06-03 | 2021-06-01 | 11.645 | 9,377 | -3,908 | 0.00% | 109,195 |
| 2021-06-02 | 2021-05-31 | 10.621 | 13,285 | +7,815 | 0.00% | 141,104 |
| 2021-05-20 | 2021-05-17 | 8.983 | 5,470 | -7,815 | 0.00% | 49,139 |
| 2021-05-18 | 2021-05-14 | 8.471 | 13,285 | +7,815 | 0.00% | 112,543 |
| 2021-05-13 | 2021-05-11 | 8.249 | 5,470 | -36,728 | 0.00% | 45,120 |
| 2021-05-12 | 2021-05-10 | 8.093 | 42,198 | +36,792 | 0.00% | 341,518 |
| 2021-04-15 | 2021-04-13 | 7.757 | 5,406 | -1,544 | 0.00% | 41,932 |
| 2021-03-26 | 2021-03-24 | 5.711 | 6,950 | -100,393 | 0.00% | 39,689 |
| 2021-03-25 | 2021-03-23 | 5.426 | 107,343 | +38,613 | 0.01% | 582,411 |
| 2021-03-24 | 2021-03-22 | 5.503 | 68,730 | +61,780 | 0.00% | 378,249 |
| 2021-03-16 | 2021-03-12 | 4.688 | 6,950 | -23,168 | 0.00% | 32,579 |
| 2021-03-10 | 2021-03-08 | 4.545 | 30,118 | +23,168 | 0.00% | 136,891 |
| 2021-02-24 | 2021-02-22 | 4.998 | 6,950 | -43,246 | 0.00% | 34,739 |
| 2021-02-02 | 2021-01-29 | 4.506 | 50,196 | +15,445 | 0.00% | 226,199 |
| 2021-01-28 | 2021-01-26 | 4.701 | 34,751 | +15,445 | 0.00% | 163,349 |
| 2021-01-25 | 2021-01-21 | 5.063 | 19,306 | +12,356 | 0.00% | 97,749 |
| 2021-01-21 | 2021-01-19 | 5.089 | 6,950 | -46,335 | 0.00% | 35,369 |
| 2021-01-18 | 2021-01-14 | 4.869 | 53,285 | +15,445 | 0.00% | 259,439 |
| 2021-01-15 | 2021-01-13 | 4.947 | 37,840 | +15,445 | 0.00% | 187,179 |
| 2021-01-14 | 2021-01-12 | 4.972 | 22,395 | -38,613 | 0.00% | 111,359 |
| 2021-01-13 | 2021-01-11 | 4.882 | 61,008 | -370,680 | 0.00% | 297,831 |
| 2021-01-12 | 2021-01-08 | 5.180 | 431,688 | -7,722 | 0.02% | 2,236,002 |
| 2021-01-07 | 2021-01-05 | 4.960 | 439,410 | +7,722 | 0.02% | 2,179,269 |
| 2020-12-29 | 2020-12-24 | 4.442 | 431,688 | +77,225 | 0.02% | 1,917,371 |
| 2020-12-17 | 2020-12-15 | 4.221 | 354,463 | -77,225 | 0.02% | 1,496,341 |
| 2020-12-15 | 2020-12-11 | 4.286 | 431,688 | -6,178 | 0.02% | 1,850,291 |
| 2020-12-14 | 2020-12-10 | 4.338 | 437,866 | +6,178 | 0.02% | 1,899,451 |
| 2020-12-11 | 2020-12-09 | 4.338 | 431,688 | +15,445 | 0.02% | 1,872,651 |
| 2020-12-10 | 2020-12-08 | 4.442 | 416,243 | +38,613 | 0.02% | 1,848,771 |
| 2020-12-09 | 2020-12-07 | 4.519 | 377,630 | +38,612 | 0.02% | 1,706,609 |
| 2020-12-08 | 2020-12-04 | 4.610 | 339,018 | +41,702 | 0.02% | 1,562,841 |
| 2020-12-07 | 2020-12-03 | 4.597 | 297,316 | +290,366 | 0.02% | 1,366,749 |
| 2020-11-23 | 2020-11-19 | 4.442 | 6,950 | -463,350 | 0.00% | 30,869 |
| 2020-11-11 | 2020-11-09 | 4.027 | 470,300 | +463,350 | 0.02% | 1,893,989 |
| 2020-09-10 | 2020-09-08 | 3.169 | 6,950 | +190 | 0.00% | 22,023 |
| 2020-05-22 | 2020-05-20 | 3.701 | 6,760 | -7,510 | 0.00% | 25,021 |
| 2020-05-13 | 2020-05-11 | 4.098 | 14,270 | +360 | 0.00% | 58,475 |
| 2020-01-15 | 2020-01-13 | 5.901 | 13,910 | -6,955 | 0.00% | 82,080 |
| 2020-01-03 | 2019-12-31 | 5.655 | 20,865 | +6,955 | 0.00% | 117,990 |
| 2020-01-02 | 2019-12-27 | 5.696 | 13,910 | -6,589 | 0.00% | 79,230 |
| 2019-12-12 | 2019-12-10 | 5.259 | 20,499 | +6,589 | 0.00% | 107,801 |
| 2019-11-18 | 2019-11-14 | 5.942 | 13,910 | -7,321 | 0.00% | 82,650 |
| 2019-11-08 | 2019-11-06 | 6.297 | 21,231 | -4,393 | 0.00% | 133,690 |
| 2019-11-06 | 2019-11-04 | 6.406 | 25,624 | +7,321 | 0.00% | 164,152 |
| 2019-11-05 | 2019-11-01 | 6.365 | 18,303 | +4,393 | 0.00% | 116,503 |
| 2019-10-17 | 2019-10-15 | 6.898 | 13,910 | -4,393 | 0.00% | 95,950 |
| 2019-09-09 | 2019-09-05 | 6.065 | 18,303 | -2,928 | 0.00% | 111,002 |
| 2019-09-04 | 2019-09-02 | 6.172 | 21,231 | +2,928 | 0.00% | 131,041 |
| 2019-09-03 | 2019-08-30 | 6.299 | 18,303 | +522 | 0.00% | 115,285 |
| 2019-08-28 | 2019-08-26 | 6.552 | 17,781 | -8,536 | 0.00% | 116,497 |
| 2019-08-27 | 2019-08-23 | 6.763 | 26,317 | -5,690 | 0.00% | 177,973 |
| 2019-08-26 | 2019-08-22 | 6.805 | 32,007 | +18,493 | 0.00% | 217,803 |
| 2019-08-09 | 2019-08-07 | 7.156 | 13,514 | -4,267 | 0.00% | 96,711 |
| 2019-08-08 | 2019-08-06 | 7.184 | 17,781 | +4,267 | 0.00% | 127,747 |
| 2019-08-07 | 2019-08-05 | 7.227 | 13,514 | -4,267 | 0.00% | 97,661 |
| 2019-08-06 | 2019-08-02 | 7.550 | 17,781 | -7,113 | 0.00% | 134,247 |
| 2019-05-14 | 2019-05-09 | 6.777 | 24,894 | -1,067 | 0.00% | 168,700 |
| 2019-05-09 | 2019-05-07 | 7.380 | 25,961 | +7,469 | 0.00% | 191,594 |
| 2019-05-08 | 2019-05-06 | 6.850 | 18,492 | +1,046 | 0.00% | 126,668 |
| 2019-05-07 | 2019-05-03 | 7.265 | 17,446 | +6,979 | 0.00% | 126,753 |
| 2019-04-18 | 2019-04-16 | 7.093 | 10,467 | +4,187 | 0.00% | 74,247 |
| 2019-03-15 | 2019-03-13 | 9.100 | 6,280 | -1,047 | 0.00% | 57,146 |
| 2019-02-18 | 2019-02-14 | 7.480 | 7,327 | -6,978 | 0.00% | 54,809 |
| 2019-02-15 | 2019-02-13 | 7.523 | 14,305 | +6,978 | 0.00% | 107,622 |
| 2019-02-12 | 2019-02-08 | 7.280 | 7,327 | -6,978 | 0.00% | 53,339 |
| 2018-09-04 | 2018-08-31 | 7.670 | 14,305 | +300 | 0.00% | 109,721 |
| 2018-08-29 | 2018-08-27 | 7.729 | 14,005 | -1,366 | 0.00% | 108,240 |
| 2018-07-17 | 2018-07-13 | 7.817 | 15,371 | -1,367 | 0.00% | 120,147 |
| 2018-06-29 | 2018-06-27 | 7.963 | 16,738 | -1,366 | 0.00% | 133,283 |
| 2018-06-27 | 2018-06-25 | 7.758 | 18,104 | -1,366 | 0.00% | 140,450 |
| 2018-06-26 | 2018-06-22 | 8.065 | 19,470 | -6,832 | 0.00% | 157,032 |
| 2018-06-22 | 2018-06-20 | 7.817 | 26,302 | -1,366 | 0.00% | 205,590 |
| 2018-06-20 | 2018-06-15 | 8.021 | 27,668 | +14,005 | 0.00% | 221,937 |
| 2018-06-15 | 2018-06-13 | 8.592 | 13,663 | -6,832 | 0.00% | 117,397 |
| 2018-06-14 | 2018-06-12 | 8.636 | 20,495 | -13,664 | 0.00% | 176,999 |
| 2018-05-23 | 2018-05-18 | 7.187 | 34,159 | +20,496 | 0.00% | 245,504 |
| 2018-05-11 | 2018-05-09 | 7.420 | 13,663 | +13,663 | 0.00% | 101,385 |
| 2018-04-26 | 2018-04-24 | 6.606 | 0 | -6,630 | ||
| 2018-04-23 | 2018-04-19 | 6.757 | 6,630 | +6,630 | 0.00% | 44,798 |
| 2018-04-06 | 2018-04-03 | 6.591 | 0 | -6,630 | ||
| 2018-03-23 | 2018-03-21 | 6.274 | 6,630 | -6,631 | 0.00% | 41,598 |
| 2018-03-21 | 2018-03-19 | 6.334 | 13,261 | +13,261 | 0.00% | 84,002 |
| 2016-09-06 | 2016-09-02 | 6.377 | 0 | -5,043 | ||
| 2016-09-02 | 2016-08-31 | 6.532 | 5,043 | +132 | 0.00% | 32,941 |
| 2016-09-01 | 2016-08-30 | 6.597 | 4,911 | -6,446 | 0.00% | 32,399 |
| 2016-08-31 | 2016-08-29 | 6.613 | 11,357 | -9,209 | 0.00% | 75,109 |
| 2016-08-26 | 2016-08-24 | 6.499 | 20,566 | +7,981 | 0.00% | 133,668 |
| 2016-08-25 | 2016-08-23 | 6.646 | 12,585 | +12,585 | 0.00% | 83,641 |
| 2016-03-18 | 2016-03-16 | 6.036 | 0 | -27,288 | ||
| 2016-03-17 | 2016-03-15 | 5.919 | 27,288 | +27,288 | 0.00% | 161,526 |
| 2015-06-25 | 2015-06-23 | 5.383 | 0 | -5,815 | ||
| 2015-06-23 | 2015-06-19 | 5.589 | 5,815 | -23,260 | 0.00% | 32,500 |
| 2015-06-22 | 2015-06-18 | 5.503 | 29,075 | -11,630 | 0.00% | 159,999 |
| 2015-06-17 | 2015-06-15 | 5.417 | 40,705 | +11,630 | 0.00% | 220,499 |
| 2015-06-16 | 2015-06-12 | 5.434 | 29,075 | +11,630 | 0.00% | 157,999 |
| 2015-06-12 | 2015-06-10 | 5.314 | 17,445 | -11,630 | 0.00% | 92,700 |
| 2015-06-02 | 2015-05-29 | 5.864 | 29,075 | +29,075 | 0.00% | 170,499 |
| 2014-08-21 | 2014-08-19 | 6.261 | 0 | -24,455 | ||
| 2014-08-18 | 2014-08-14 | 6.243 | 24,455 | -3,335 | 0.00% | 152,678 |
| 2014-08-15 | 2014-08-13 | 6.351 | 27,790 | -5,558 | 0.00% | 176,499 |
| 2014-08-14 | 2014-08-12 | 6.207 | 33,348 | +33,348 | 0.00% | 206,998 |
| 2014-08-12 | 2014-08-08 | 5.973 | 0 | -22,232 | ||
| 2014-08-11 | 2014-08-07 | 5.937 | 22,232 | +22,232 | 0.00% | 131,999 |
| 2013-01-28 | 2013-01-24 | 6.678 | 0 | -15,185 | ||
| 2012-10-10 | 2012-10-08 | 5.986 | 15,185 | -75,926 | 0.00% | 90,899 |
| 2012-10-09 | 2012-10-05 | 6.045 | 91,111 | +75,926 | 0.01% | 550,802 |
| 2012-09-03 | 2012-08-30 | 5.865 | 15,185 | +708 | 0.00% | 89,053 |
| 2012-05-07 | 2012-05-03 | 7.591 | 14,477 | +605 | 0.00% | 109,893 |
| 2012-02-06 | 2012-02-02 | 5.623 | 13,872 | -23,120 | 0.00% | 78,001 |
| 2011-11-07 | 2011-11-03 | 5.688 | 36,992 | +23,120 | 0.00% | 210,402 |
| 2011-08-29 | 2011-08-25 | 8.726 | 13,872 | +464 | 0.00% | 121,046 |
| 2011-07-11 | 2011-07-07 | 11.545 | 13,408 | +4,469 | 0.00% | 154,797 |
| 2011-04-19 | 2011-04-15 | 13.104 | 8,939 | +178 | 0.00% | 117,137 |
| 2011-04-12 | 2011-04-08 | 12.214 | 8,761 | -4,380 | 0.00% | 107,004 |
| 2011-03-09 | 2011-03-07 | 11.004 | 13,141 | +4,380 | 0.00% | 144,600 |
| 2010-10-05 | 2010-09-30 | 14.885 | 8,761 | -34,166 | 0.00% | 130,405 |
| 2010-10-04 | 2010-09-29 | 15.022 | 42,927 | +34,166 | 0.00% | 644,835 |
| 2010-09-03 | 2010-09-01 | 14.042 | 8,761 | +144 | 0.00% | 123,025 |
| 2010-08-02 | 2010-07-29 | 12.905 | 8,617 | -8,617 | 0.00% | 111,202 |
| 2010-07-29 | 2010-07-27 | 12.418 | 17,234 | -1,292 | 0.00% | 214,004 |
| 2010-07-16 | 2010-07-14 | 12.650 | 18,526 | +8,617 | 0.00% | 234,348 |
| 2010-07-09 | 2010-07-07 | 12.766 | 9,909 | +5,601 | 0.00% | 126,496 |
| 2010-06-24 | 2010-06-22 | 15.110 | 4,308 | -1,293 | 0.00% | 65,094 |
| 2010-06-01 | 2010-05-28 | 13.926 | 5,601 | -862 | 0.00% | 78,001 |
| 2010-05-26 | 2010-05-24 | 13.021 | 6,463 | +862 | 0.00% | 84,155 |
| 2010-05-20 | 2010-05-18 | 14.158 | 5,601 | -1,292 | 0.00% | 79,301 |
| 2010-05-07 | 2010-05-05 | 13.810 | 6,893 | +861 | 0.00% | 95,194 |
| 2010-04-28 | 2010-04-26 | 14.747 | 6,032 | +431 | 0.00% | 88,955 |
| 2010-04-27 | 2010-04-23 | 14.795 | 5,601 | +136 | 0.00% | 82,866 |
| 2010-04-20 | 2010-04-16 | 14.985 | 5,465 | +1,261 | 0.00% | 81,894 |
| 2010-01-21 | 2010-01-19 | 12.297 | 4,204 | -6,306 | 0.00% | 51,698 |
| 2010-01-20 | 2010-01-18 | 12.392 | 10,510 | +6,306 | 0.00% | 130,245 |
| 2010-01-18 | 2010-01-14 | 12.464 | 4,204 | -12,613 | 0.00% | 52,398 |
| 2010-01-15 | 2010-01-13 | 12.250 | 16,817 | +12,613 | 0.00% | 206,004 |
| 2009-10-05 | 2009-09-30 | 8.920 | 4,204 | +4,204 | 0.00% | 37,498 |
| 2009-09-14 | 2009-09-10 | 9.921 | 0 | -6,199 | ||
| 2009-09-11 | 2009-09-09 | 9.558 | 6,199 | -2,066 | 0.00% | 59,251 |
| 2009-09-10 | 2009-09-08 | 9.486 | 8,265 | +8,265 | 0.00% | 78,399 |
| 2009-07-29 | 2009-07-27 | 10.139 | 0 | -4,133 | ||
| 2009-07-27 | 2009-07-23 | 9.752 | 4,133 | +4,133 | 0.00% | 40,304 |
| 2009-06-17 | 2009-06-15 | 9.437 | 0 | -8,265 | ||
| 2009-06-16 | 2009-06-12 | 9.461 | 8,265 | +4,132 | 0.00% | 78,199 |
| 2009-06-11 | 2009-06-09 | 8.542 | 4,133 | -8,265 | 0.00% | 35,304 |
| 2009-06-10 | 2009-06-08 | 8.687 | 12,398 | +8,265 | 0.00% | 107,702 |
| 2009-06-03 | 2009-06-01 | 9.002 | 4,133 | -8,265 | 0.00% | 37,204 |
| 2009-06-02 | 2009-05-29 | 8.881 | 12,398 | +8,265 | 0.00% | 110,102 |
| 2009-05-29 | 2009-05-26 | 8.832 | 4,133 | -8,265 | 0.00% | 36,504 |
| 2009-05-27 | 2009-05-25 | 8.784 | 12,398 | +8,265 | 0.00% | 108,902 |
| 2009-05-07 | 2009-05-05 | 7.017 | 4,133 | -8,265 | 0.00% | 29,003 |
| 2009-05-05 | 2009-04-30 | 6.291 | 12,398 | +8,265 | 0.00% | 78,002 |
| 2009-04-30 | 2009-04-28 | 6.647 | 4,133 | -8,265 | 0.00% | 27,471 |
| 2009-04-29 | 2009-04-27 | 6.596 | 12,398 | +618 | 0.00% | 81,775 |
| 2009-04-24 | 2009-04-22 | 6.341 | 11,780 | -19,634 | 0.00% | 74,699 |
| 2009-04-23 | 2009-04-21 | 6.621 | 31,414 | +7,854 | 0.00% | 208,001 |
| 2009-04-22 | 2009-04-20 | 6.672 | 23,560 | +19,633 | 0.00% | 157,197 |
| 2008-10-24 | 2008-10-22 | 3.056 | 3,927 | -19,633 | 0.00% | 12,001 |
| 2008-09-11 | 2008-09-09 | 5.531 | 23,560 | +563 | 0.00% | 130,315 |
| 2008-07-07 | 2008-07-03 | 6.862 | 22,997 | -3,833 | 0.00% | 157,802 |
| 2008-07-02 | 2008-06-27 | 6.914 | 26,830 | -3,832 | 0.00% | 185,503 |
| 2008-06-23 | 2008-06-19 | 7.566 | 30,662 | +7,665 | 0.00% | 231,997 |
| 2008-06-12 | 2008-06-10 | 8.871 | 22,997 | +1,917 | 0.00% | 204,002 |
| 2008-06-05 | 2008-06-03 | 9.914 | 21,080 | 0.00% | 208,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy