History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 40,658 | +0 | 0.00% | 237,443 |
| 2025-10-13 | 2025-10-09 | 5.830 | 40,658 | +0 | 0.00% | 237,036 |
| 2025-10-10 | 2025-10-08 | 5.840 | 40,658 | +0 | 0.00% | 237,443 |
| 2025-10-09 | 2025-10-06 | 5.770 | 40,658 | +0 | 0.00% | 234,597 |
| 2025-10-08 | 2025-10-03 | 5.800 | 40,658 | +0 | 0.00% | 235,816 |
| 2025-10-06 | 2025-10-02 | 5.850 | 40,658 | +0 | 0.00% | 237,849 |
| 2025-10-03 | 2025-09-30 | 5.840 | 40,658 | +0 | 0.00% | 237,443 |
| 2025-10-02 | 2025-09-29 | 5.770 | 40,658 | +0 | 0.00% | 234,597 |
| 2025-09-30 | 2025-09-26 | 5.750 | 40,658 | +0 | 0.00% | 233,784 |
| 2025-09-29 | 2025-09-25 | 5.870 | 40,658 | +0 | 0.00% | 238,662 |
| 2025-09-26 | 2025-09-24 | 5.950 | 40,658 | +0 | 0.00% | 241,915 |
| 2025-09-25 | 2025-09-23 | 5.890 | 40,658 | +0 | 0.00% | 239,476 |
| 2025-09-24 | 2025-09-22 | 5.980 | 40,658 | +0 | 0.00% | 243,135 |
| 2025-09-23 | 2025-09-19 | 6.050 | 40,658 | +0 | 0.00% | 245,981 |
| 2025-09-22 | 2025-09-18 | 6.160 | 40,658 | +0 | 0.00% | 250,453 |
| 2025-09-19 | 2025-09-17 | 6.200 | 40,658 | +0 | 0.00% | 252,080 |
| 2025-09-18 | 2025-09-16 | 6.240 | 40,658 | +0 | 0.00% | 253,706 |
| 2025-09-17 | 2025-09-15 | 6.290 | 40,658 | +0 | 0.00% | 255,739 |
| 2025-09-16 | 2025-09-12 | 6.300 | 40,658 | +0 | 0.00% | 256,145 |
| 2025-09-15 | 2025-09-11 | 6.550 | 40,658 | +0 | 0.00% | 266,310 |
| 2025-09-12 | 2025-09-10 | 6.520 | 40,658 | +0 | 0.00% | 265,090 |
| 2025-09-11 | 2025-09-09 | 6.410 | 40,658 | +0 | 0.00% | 260,618 |
| 2025-09-10 | 2025-09-08 | 6.440 | 40,658 | +0 | 0.00% | 261,838 |
| 2025-09-09 | 2025-09-05 | 6.370 | 40,658 | +0 | 0.00% | 258,991 |
| 2025-09-08 | 2025-09-04 | 6.300 | 40,658 | +0 | 0.00% | 256,145 |
| 2025-09-05 | 2025-09-03 | 6.310 | 40,658 | +0 | 0.00% | 256,552 |
| 2025-09-04 | 2025-09-02 | 6.655 | 40,658 | +0 | 0.00% | 270,585 |
| 2025-09-03 | 2025-09-01 | 6.707 | 40,658 | +1,131 | 0.00% | 272,676 |
| 2025-09-02 | 2025-08-29 | 6.820 | 39,527 | -1,944 | 0.00% | 269,563 |
| 2025-08-27 | 2025-08-25 | 6.840 | 41,471 | +1,944 | 0.00% | 283,674 |
| 2025-08-21 | 2025-08-19 | 6.563 | 39,527 | -19,443 | 0.00% | 259,399 |
| 2025-08-20 | 2025-08-18 | 6.326 | 58,970 | -11,667 | 0.00% | 373,044 |
| 2025-08-18 | 2025-08-14 | 5.853 | 70,637 | +9,722 | 0.00% | 413,426 |
| 2025-08-15 | 2025-08-13 | 5.791 | 60,915 | +1,945 | 0.00% | 352,766 |
| 2025-06-30 | 2025-06-26 | 5.801 | 58,970 | +51 | 0.00% | 342,109 |
| 2025-06-03 | 2025-05-30 | 6.100 | 58,919 | +19,444 | 0.00% | 359,388 |
| 2025-05-09 | 2025-05-07 | 5.627 | 39,475 | -4,861 | 0.00% | 222,107 |
| 2025-05-08 | 2025-05-06 | 5.849 | 44,336 | -9,722 | 0.00% | 259,338 |
| 2025-05-07 | 2025-05-02 | 5.494 | 54,058 | -3,860 | 0.00% | 296,973 |
| 2025-04-25 | 2025-04-23 | 5.180 | 57,918 | +4,779 | 0.00% | 299,997 |
| 2025-04-23 | 2025-04-17 | 5.127 | 53,139 | -19,113 | 0.00% | 272,463 |
| 2025-04-22 | 2025-04-16 | 4.929 | 72,252 | +9,556 | 0.00% | 356,097 |
| 2025-04-16 | 2025-04-14 | 5.096 | 62,696 | +9,557 | 0.00% | 319,497 |
| 2025-04-14 | 2025-04-10 | 5.169 | 53,139 | -5,734 | 0.00% | 274,687 |
| 2025-04-09 | 2025-04-07 | 4.698 | 58,873 | +5,734 | 0.00% | 276,605 |
| 2025-04-02 | 2025-03-31 | 5.305 | 53,139 | +4,778 | 0.00% | 281,916 |
| 2025-04-01 | 2025-03-28 | 5.556 | 48,361 | -26,758 | 0.00% | 268,712 |
| 2025-03-28 | 2025-03-26 | 5.368 | 75,119 | +3,822 | 0.00% | 403,241 |
| 2025-03-27 | 2025-03-25 | 5.358 | 71,297 | +8,601 | 0.00% | 381,979 |
| 2025-03-21 | 2025-03-19 | 5.808 | 62,696 | +16,246 | 0.00% | 364,108 |
| 2025-03-20 | 2025-03-18 | 5.954 | 46,450 | +9,557 | 0.00% | 276,564 |
| 2025-03-18 | 2025-03-14 | 5.808 | 36,893 | -9,557 | 0.00% | 214,257 |
| 2025-03-14 | 2025-03-12 | 5.734 | 46,450 | +9,557 | 0.00% | 266,357 |
| 2025-03-11 | 2025-03-07 | 5.745 | 36,893 | -19,113 | 0.00% | 211,941 |
| 2025-03-07 | 2025-03-05 | 5.525 | 56,006 | -9,557 | 0.00% | 309,433 |
| 2025-03-04 | 2025-02-28 | 5.389 | 65,563 | +9,557 | 0.00% | 353,316 |
| 2025-03-03 | 2025-02-27 | 5.619 | 56,006 | -9,557 | 0.00% | 314,707 |
| 2025-02-28 | 2025-02-26 | 5.420 | 65,563 | +9,557 | 0.00% | 355,375 |
| 2025-02-24 | 2025-02-20 | 5.556 | 56,006 | +4,778 | 0.00% | 311,191 |
| 2025-02-18 | 2025-02-14 | 5.755 | 51,228 | -4,778 | 0.00% | 294,827 |
| 2025-02-17 | 2025-02-13 | 5.556 | 56,006 | +9,556 | 0.00% | 311,191 |
| 2025-02-14 | 2025-02-12 | 5.619 | 46,450 | +4,779 | 0.00% | 261,010 |
| 2025-01-16 | 2025-01-14 | 5.933 | 41,671 | -10,991 | 0.00% | 247,238 |
| 2025-01-14 | 2025-01-10 | 5.692 | 52,662 | +10,991 | 0.00% | 299,774 |
| 2024-10-30 | 2024-10-28 | 6.059 | 41,671 | +100 | 0.00% | 252,470 |
| 2024-09-30 | 2024-09-26 | 5.640 | 41,571 | -28,670 | 0.00% | 234,464 |
| 2024-09-26 | 2024-09-24 | 4.991 | 70,241 | -52,561 | 0.00% | 350,596 |
| 2024-09-25 | 2024-09-23 | 4.709 | 122,802 | +47,783 | 0.00% | 578,250 |
| 2024-09-03 | 2024-08-30 | 6.159 | 75,019 | +8,870 | 0.00% | 462,044 |
| 2024-08-22 | 2024-08-20 | 6.028 | 66,149 | -21,067 | 0.00% | 398,779 |
| 2024-08-21 | 2024-08-19 | 5.767 | 87,216 | -8,426 | 0.00% | 503,011 |
| 2024-08-20 | 2024-08-16 | 5.637 | 95,642 | -8,427 | 0.00% | 539,122 |
| 2024-08-19 | 2024-08-15 | 5.483 | 104,069 | +8,427 | 0.00% | 570,569 |
| 2024-08-08 | 2024-08-06 | 5.578 | 95,642 | -8,427 | 0.00% | 533,447 |
| 2024-08-07 | 2024-08-05 | 5.471 | 104,069 | +8,427 | 0.00% | 569,334 |
| 2024-08-06 | 2024-08-02 | 5.589 | 95,642 | -8,427 | 0.00% | 534,582 |
| 2024-07-29 | 2024-07-25 | 5.483 | 104,069 | +8,427 | 0.00% | 570,569 |
| 2024-07-26 | 2024-07-24 | 5.483 | 95,642 | +8,426 | 0.00% | 524,367 |
| 2024-07-17 | 2024-07-15 | 5.850 | 87,216 | +25,280 | 0.00% | 510,256 |
| 2024-07-15 | 2024-07-11 | 5.934 | 61,936 | -42,133 | 0.00% | 367,501 |
| 2024-07-05 | 2024-07-03 | 5.566 | 104,069 | -8,427 | 0.00% | 579,214 |
| 2024-07-04 | 2024-07-02 | 5.328 | 112,496 | +8,427 | 0.01% | 599,416 |
| 2024-06-14 | 2024-06-12 | 5.910 | 104,069 | +42,133 | 0.00% | 615,029 |
| 2024-05-29 | 2024-05-27 | 6.847 | 61,936 | -25,280 | 0.00% | 424,096 |
| 2024-05-27 | 2024-05-23 | 6.646 | 87,216 | +25,280 | 0.00% | 579,601 |
| 2024-05-21 | 2024-05-17 | 7.025 | 61,936 | -843 | 0.00% | 435,121 |
| 2024-05-13 | 2024-05-09 | 6.408 | 62,779 | -25,279 | 0.00% | 402,303 |
| 2024-05-08 | 2024-05-06 | 6.196 | 88,058 | +25,279 | 0.00% | 545,619 |
| 2024-05-07 | 2024-05-03 | 6.353 | 62,779 | +978 | 0.00% | 398,825 |
| 2024-04-30 | 2024-04-26 | 6.100 | 61,801 | -8,296 | 0.00% | 376,967 |
| 2024-03-25 | 2024-03-21 | 5.895 | 70,097 | +830 | 0.00% | 413,205 |
| 2024-03-22 | 2024-03-20 | 6.076 | 69,267 | -4,148 | 0.00% | 420,838 |
| 2024-03-21 | 2024-03-19 | 5.967 | 73,415 | -21,568 | 0.00% | 438,074 |
| 2024-03-18 | 2024-03-14 | 5.557 | 94,983 | -1,660 | 0.00% | 527,843 |
| 2024-03-15 | 2024-03-13 | 5.581 | 96,643 | +3,319 | 0.00% | 539,398 |
| 2024-03-14 | 2024-03-12 | 5.509 | 93,324 | +19,079 | 0.00% | 514,123 |
| 2024-02-02 | 2024-01-31 | 4.629 | 74,245 | +830 | 0.00% | 343,681 |
| 2024-01-15 | 2024-01-11 | 5.244 | 73,415 | -830 | 0.00% | 384,974 |
| 2024-01-12 | 2024-01-10 | 4.991 | 74,245 | -4,977 | 0.00% | 370,532 |
| 2024-01-11 | 2024-01-09 | 4.593 | 79,222 | -8,295 | 0.00% | 363,855 |
| 2024-01-04 | 2024-01-02 | 4.954 | 87,517 | +4,977 | 0.00% | 433,603 |
| 2024-01-02 | 2023-12-28 | 5.413 | 82,540 | -3,318 | 0.00% | 446,754 |
| 2023-12-28 | 2023-12-22 | 5.328 | 85,858 | +3,318 | 0.00% | 457,468 |
| 2023-12-27 | 2023-12-21 | 5.413 | 82,540 | -4,977 | 0.00% | 446,754 |
| 2023-12-13 | 2023-12-11 | 5.364 | 87,517 | -4,148 | 0.00% | 469,472 |
| 2023-12-08 | 2023-12-06 | 5.461 | 91,665 | -4,148 | 0.00% | 500,564 |
| 2023-11-28 | 2023-11-24 | 5.895 | 95,813 | +13,273 | 0.00% | 564,795 |
| 2023-11-24 | 2023-11-22 | 5.931 | 82,540 | +8,295 | 0.00% | 489,539 |
| 2023-11-17 | 2023-11-15 | 6.606 | 74,245 | +1,659 | 0.00% | 490,462 |
| 2023-11-16 | 2023-11-14 | 6.473 | 72,586 | +41,478 | 0.00% | 469,878 |
| 2023-10-30 | 2023-10-26 | 8.197 | 31,108 | +1,659 | 0.00% | 254,999 |
| 2023-10-25 | 2023-10-20 | 8.836 | 29,449 | -4,148 | 0.00% | 260,215 |
| 2023-09-25 | 2023-09-21 | 8.607 | 33,597 | +830 | 0.00% | 289,172 |
| 2023-09-05 | 2023-08-31 | 9.525 | 32,767 | +547 | 0.00% | 312,121 |
| 2023-08-29 | 2023-08-25 | 9.599 | 32,220 | -8,157 | 0.00% | 309,281 |
| 2023-08-25 | 2023-08-23 | 9.501 | 40,377 | +8,157 | 0.00% | 383,620 |
| 2023-08-14 | 2023-08-10 | 10.261 | 32,220 | +1,631 | 0.00% | 330,611 |
| 2023-08-02 | 2023-07-31 | 10.592 | 30,589 | -5,710 | 0.00% | 324,000 |
| 2023-08-01 | 2023-07-28 | 10.261 | 36,299 | -24,471 | 0.00% | 372,465 |
| 2023-07-21 | 2023-07-19 | 9.697 | 60,770 | -4,079 | 0.00% | 589,293 |
| 2023-07-19 | 2023-07-14 | 9.648 | 64,849 | +4,079 | 0.00% | 625,668 |
| 2023-07-18 | 2023-07-13 | 9.660 | 60,770 | -4,079 | 0.00% | 587,058 |
| 2023-07-14 | 2023-07-12 | 9.415 | 64,849 | +4,079 | 0.00% | 610,563 |
| 2023-07-07 | 2023-07-05 | 9.660 | 60,770 | +24,471 | 0.00% | 587,058 |
| 2023-07-04 | 2023-06-30 | 9.783 | 36,299 | -4,078 | 0.00% | 355,110 |
| 2023-06-29 | 2023-06-27 | 10.175 | 40,377 | +2,854 | 0.00% | 410,845 |
| 2023-06-26 | 2023-06-21 | 9.844 | 37,523 | +2,855 | 0.00% | 369,385 |
| 2023-06-21 | 2023-06-19 | 10.543 | 34,668 | +4,079 | 0.00% | 365,505 |
| 2023-06-19 | 2023-06-15 | 10.911 | 30,589 | -8,157 | 0.00% | 333,750 |
| 2023-06-16 | 2023-06-14 | 10.298 | 38,746 | -32,628 | 0.00% | 398,999 |
| 2023-06-15 | 2023-06-13 | 10.237 | 71,374 | +16,314 | 0.00% | 730,621 |
| 2023-06-13 | 2023-06-09 | 10.224 | 55,060 | +8,157 | 0.00% | 562,948 |
| 2023-06-12 | 2023-06-08 | 10.077 | 46,903 | +16,314 | 0.00% | 472,648 |
| 2023-06-06 | 2023-06-02 | 10.448 | 30,589 | +259 | 0.00% | 319,583 |
| 2023-05-25 | 2023-05-23 | 10.633 | 30,330 | +8,088 | 0.00% | 322,502 |
| 2023-05-24 | 2023-05-22 | 11.029 | 22,242 | -8,088 | 0.00% | 245,301 |
| 2023-05-23 | 2023-05-19 | 10.992 | 30,330 | -8,088 | 0.00% | 333,377 |
| 2023-05-22 | 2023-05-18 | 10.806 | 38,418 | -8,088 | 0.00% | 415,152 |
| 2023-05-19 | 2023-05-17 | 10.757 | 46,506 | +24,264 | 0.00% | 500,253 |
| 2023-05-18 | 2023-05-16 | 11.202 | 22,242 | +8,088 | 0.00% | 249,151 |
| 2023-05-17 | 2023-05-15 | 11.214 | 14,154 | -16,176 | 0.00% | 158,726 |
| 2023-05-12 | 2023-05-10 | 10.695 | 30,330 | +8,088 | 0.00% | 324,377 |
| 2023-05-11 | 2023-05-09 | 11.004 | 22,242 | +8,088 | 0.00% | 244,751 |
| 2023-05-10 | 2023-05-08 | 11.387 | 14,154 | -8,088 | 0.00% | 161,176 |
| 2023-05-09 | 2023-05-05 | 11.301 | 22,242 | -13,749 | 0.00% | 251,351 |
| 2023-05-08 | 2023-05-04 | 10.868 | 35,991 | -2,427 | 0.00% | 391,151 |
| 2023-05-05 | 2023-05-03 | 10.608 | 38,418 | +16,176 | 0.00% | 407,552 |
| 2023-05-03 | 2023-04-28 | 11.251 | 22,242 | +809 | 0.00% | 250,251 |
| 2023-05-02 | 2023-04-27 | 11.177 | 21,433 | +1,618 | 0.00% | 239,559 |
| 2023-04-28 | 2023-04-26 | 11.214 | 19,815 | -8,088 | 0.00% | 222,209 |
| 2023-04-26 | 2023-04-24 | 11.251 | 27,903 | +8,088 | 0.00% | 313,945 |
| 2023-04-24 | 2023-04-20 | 11.548 | 19,815 | +808 | 0.00% | 228,824 |
| 2023-04-21 | 2023-04-19 | 11.499 | 19,007 | +8,088 | 0.00% | 218,553 |
| 2023-04-18 | 2023-04-14 | 12.265 | 10,919 | -16,176 | 0.00% | 133,923 |
| 2023-04-17 | 2023-04-13 | 12.253 | 27,095 | +16,176 | 0.00% | 331,989 |
| 2023-02-01 | 2023-01-30 | 13.007 | 10,919 | -1,617 | 0.00% | 142,023 |
| 2023-01-26 | 2023-01-19 | 12.958 | 12,536 | +1,617 | 0.00% | 162,436 |
| 2023-01-20 | 2023-01-18 | 12.228 | 10,919 | -809 | 0.00% | 133,518 |
| 2023-01-19 | 2023-01-17 | 12.389 | 11,728 | -8,087 | 0.00% | 145,296 |
| 2023-01-04 | 2022-12-30 | 10.744 | 19,815 | -24,264 | 0.00% | 212,900 |
| 2023-01-03 | 2022-12-29 | 10.547 | 44,079 | +16,176 | 0.00% | 464,881 |
| 2022-12-30 | 2022-12-28 | 10.794 | 27,903 | -16,176 | 0.00% | 301,180 |
| 2022-12-29 | 2022-12-23 | 10.262 | 44,079 | +16,176 | 0.00% | 452,346 |
| 2022-12-28 | 2022-12-22 | 10.645 | 27,903 | -16,176 | 0.00% | 297,040 |
| 2022-12-23 | 2022-12-21 | 10.139 | 44,079 | +8,088 | 0.00% | 446,896 |
| 2022-12-22 | 2022-12-20 | 10.312 | 35,991 | +13,345 | 0.00% | 371,126 |
| 2022-12-21 | 2022-12-19 | 11.251 | 22,646 | +4,448 | 0.00% | 254,797 |
| 2022-12-20 | 2022-12-16 | 11.956 | 18,198 | +7,279 | 0.00% | 217,576 |
| 2022-12-15 | 2022-12-13 | 12.265 | 10,919 | -1,617 | 0.00% | 133,923 |
| 2022-12-13 | 2022-12-09 | 12.438 | 12,536 | -809 | 0.00% | 155,926 |
| 2022-12-08 | 2022-12-06 | 11.523 | 13,345 | -4,044 | 0.00% | 153,778 |
| 2022-12-07 | 2022-12-05 | 11.869 | 17,389 | +1,617 | 0.00% | 206,399 |
| 2022-12-01 | 2022-11-29 | 10.497 | 15,772 | +4,044 | 0.00% | 165,560 |
| 2022-11-21 | 2022-11-17 | 11.746 | 11,728 | -3,235 | 0.00% | 137,755 |
| 2022-11-15 | 2022-11-11 | 10.299 | 14,963 | -16,176 | 0.00% | 154,108 |
| 2022-11-14 | 2022-11-10 | 8.828 | 31,139 | +8,088 | 0.00% | 274,893 |
| 2022-11-10 | 2022-11-08 | 9.607 | 23,051 | +8,088 | 0.00% | 221,448 |
| 2022-11-09 | 2022-11-07 | 9.904 | 14,963 | -16,176 | 0.00% | 148,188 |
| 2022-11-08 | 2022-11-04 | 9.384 | 31,139 | +4,853 | 0.00% | 292,218 |
| 2022-11-07 | 2022-11-03 | 8.469 | 26,286 | +14,558 | 0.00% | 222,626 |
| 2022-11-04 | 2022-11-02 | 9.644 | 11,728 | -4,852 | 0.00% | 113,104 |
| 2022-11-03 | 2022-11-01 | 9.409 | 16,580 | -8,088 | 0.00% | 156,002 |
| 2022-11-02 | 2022-10-31 | 8.902 | 24,668 | +8,088 | 0.00% | 219,598 |
| 2022-10-31 | 2022-10-27 | 9.409 | 16,580 | +2,022 | 0.00% | 156,002 |
| 2022-10-27 | 2022-10-25 | 8.976 | 14,558 | -8,088 | 0.00% | 130,677 |
| 2022-10-26 | 2022-10-24 | 8.976 | 22,646 | +7,683 | 0.00% | 203,277 |
| 2022-10-25 | 2022-10-21 | 9.731 | 14,963 | -4,044 | 0.00% | 145,598 |
| 2022-10-21 | 2022-10-19 | 9.421 | 19,007 | +4,853 | 0.00% | 179,073 |
| 2022-10-20 | 2022-10-18 | 9.953 | 14,154 | +2,426 | 0.00% | 140,876 |
| 2022-10-13 | 2022-10-11 | 9.817 | 11,728 | +809 | 0.00% | 115,135 |
| 2022-10-07 | 2022-10-05 | 11.041 | 10,919 | -5,661 | 0.00% | 120,558 |
| 2022-09-30 | 2022-09-28 | 11.091 | 16,580 | -1,214 | 0.00% | 183,882 |
| 2022-09-29 | 2022-09-27 | 11.585 | 17,794 | -808 | 0.00% | 206,146 |
| 2022-09-23 | 2022-09-21 | 11.659 | 18,602 | +5,661 | 0.00% | 216,886 |
| 2022-09-22 | 2022-09-20 | 12.216 | 12,941 | -1,617 | 0.00% | 158,083 |
| 2022-09-21 | 2022-09-19 | 11.993 | 14,558 | -1,214 | 0.00% | 174,596 |
| 2022-09-19 | 2022-09-15 | 12.958 | 15,772 | -1,617 | 0.00% | 204,366 |
| 2022-09-16 | 2022-09-14 | 12.834 | 17,389 | +3,235 | 0.00% | 223,169 |
| 2022-09-15 | 2022-09-13 | 13.056 | 14,154 | -7,279 | 0.00% | 184,801 |
| 2022-09-05 | 2022-09-01 | 13.392 | 21,433 | +4,044 | 0.00% | 287,036 |
| 2022-09-02 | 2022-08-31 | 13.718 | 17,389 | -7,779 | 0.00% | 238,537 |
| 2022-09-01 | 2022-08-30 | 13.117 | 25,168 | +3,995 | 0.00% | 330,126 |
| 2022-08-31 | 2022-08-29 | 12.967 | 21,173 | +5,194 | 0.00% | 274,544 |
| 2022-08-30 | 2022-08-26 | 13.618 | 15,979 | -1,199 | 0.00% | 217,595 |
| 2022-08-29 | 2022-08-25 | 13.567 | 17,178 | +6,392 | 0.00% | 233,062 |
| 2022-08-25 | 2022-08-23 | 15.795 | 10,786 | +1,198 | 0.00% | 170,369 |
| 2022-08-09 | 2022-08-05 | 15.820 | 9,588 | +2,397 | 0.00% | 151,686 |
| 2022-07-26 | 2022-07-22 | 16.546 | 7,191 | +400 | 0.00% | 118,985 |
| 2022-07-15 | 2022-07-13 | 17.122 | 6,791 | +399 | 0.00% | 116,276 |
| 2022-07-11 | 2022-07-07 | 18.424 | 6,392 | -799 | 0.00% | 117,765 |
| 2022-06-09 | 2022-06-07 | 15.395 | 7,191 | -7,989 | 0.00% | 110,704 |
| 2022-06-08 | 2022-06-06 | 15.295 | 15,180 | -1,598 | 0.00% | 232,174 |
| 2022-06-02 | 2022-05-31 | 14.143 | 16,778 | -3,995 | 0.00% | 237,295 |
| 2022-05-20 | 2022-05-18 | 13.517 | 20,773 | +3,995 | 0.00% | 280,797 |
| 2022-05-12 | 2022-05-10 | 12.575 | 16,778 | -3,196 | 0.00% | 210,980 |
| 2022-05-11 | 2022-05-06 | 13.044 | 19,974 | +3,424 | 0.00% | 260,546 |
| 2022-05-05 | 2022-05-03 | 14.871 | 16,550 | -31,523 | 0.00% | 246,123 |
| 2022-05-04 | 2022-04-29 | 14.770 | 48,073 | +15,762 | 0.00% | 710,037 |
| 2022-04-20 | 2022-04-14 | 14.339 | 32,311 | -11,034 | 0.00% | 463,293 |
| 2022-04-19 | 2022-04-13 | 13.273 | 43,345 | +3,941 | 0.00% | 575,304 |
| 2022-04-14 | 2022-04-12 | 13.780 | 39,404 | -3,153 | 0.00% | 542,996 |
| 2022-04-13 | 2022-04-11 | 13.019 | 42,557 | +11,034 | 0.00% | 554,045 |
| 2022-03-22 | 2022-03-18 | 13.907 | 31,523 | -2,759 | 0.00% | 438,394 |
| 2022-03-21 | 2022-03-17 | 14.110 | 34,282 | +2,759 | 0.00% | 483,724 |
| 2022-03-14 | 2022-03-10 | 13.780 | 31,523 | +7,880 | 0.00% | 434,394 |
| 2022-03-11 | 2022-03-09 | 13.273 | 23,643 | +789 | 0.00% | 313,806 |
| 2022-03-02 | 2022-02-28 | 16.369 | 22,854 | -7,881 | 0.00% | 374,092 |
| 2022-03-01 | 2022-02-25 | 16.724 | 30,735 | -3,941 | 0.00% | 514,015 |
| 2022-02-17 | 2022-02-15 | 16.749 | 34,676 | +7,881 | 0.00% | 580,804 |
| 2022-02-10 | 2022-02-08 | 18.018 | 26,795 | -3,940 | 0.00% | 482,802 |
| 2022-02-09 | 2022-02-07 | 18.069 | 30,735 | +3,940 | 0.00% | 555,354 |
| 2022-01-26 | 2022-01-24 | 17.384 | 26,795 | -788 | 0.00% | 465,802 |
| 2022-01-24 | 2022-01-20 | 17.409 | 27,583 | +788 | 0.00% | 480,200 |
| 2022-01-13 | 2022-01-11 | 15.075 | 26,795 | +788 | 0.00% | 403,922 |
| 2021-12-17 | 2021-12-15 | 16.115 | 26,007 | -3,152 | 0.00% | 419,103 |
| 2021-12-16 | 2021-12-14 | 15.760 | 29,159 | -7,881 | 0.00% | 459,538 |
| 2021-12-15 | 2021-12-13 | 13.958 | 37,040 | -5,517 | 0.00% | 517,000 |
| 2021-12-06 | 2021-12-02 | 12.448 | 42,557 | -2,364 | 0.00% | 529,745 |
| 2021-12-03 | 2021-12-01 | 12.587 | 44,921 | +3,152 | 0.00% | 565,442 |
| 2021-11-25 | 2021-11-23 | 12.651 | 41,769 | +789 | 0.00% | 528,416 |
| 2021-11-23 | 2021-11-19 | 13.120 | 40,980 | -3,153 | 0.00% | 537,674 |
| 2021-11-22 | 2021-11-18 | 13.197 | 44,133 | +3,153 | 0.00% | 582,403 |
| 2021-11-08 | 2021-11-04 | 13.780 | 40,980 | -3,941 | 0.00% | 564,714 |
| 2021-10-29 | 2021-10-27 | 13.171 | 44,921 | +788 | 0.00% | 591,662 |
| 2021-10-25 | 2021-10-21 | 13.679 | 44,133 | +3,941 | 0.00% | 603,683 |
| 2021-10-21 | 2021-10-19 | 13.095 | 40,192 | -15,762 | 0.00% | 526,315 |
| 2021-10-20 | 2021-10-18 | 12.143 | 55,954 | -3,152 | 0.00% | 679,469 |
| 2021-10-19 | 2021-10-15 | 12.156 | 59,106 | +11,033 | 0.00% | 718,495 |
| 2021-10-18 | 2021-10-12 | 12.511 | 48,073 | +7,881 | 0.00% | 601,457 |
| 2021-10-15 | 2021-10-11 | 13.019 | 40,192 | -2,365 | 0.00% | 523,255 |
| 2021-10-11 | 2021-10-07 | 13.197 | 42,557 | +6,305 | 0.00% | 561,605 |
| 2021-09-30 | 2021-09-28 | 13.628 | 36,252 | -11,033 | 0.00% | 494,041 |
| 2021-09-29 | 2021-09-27 | 13.450 | 47,285 | +12,215 | 0.00% | 635,998 |
| 2021-09-28 | 2021-09-24 | 14.516 | 35,070 | -259,674 | 0.00% | 509,083 |
| 2021-09-27 | 2021-09-23 | 15.709 | 294,744 | +2,364 | 0.01% | 4,630,122 |
| 2021-09-16 | 2021-09-14 | 17.130 | 292,380 | -2,364 | 0.01% | 5,008,506 |
| 2021-09-15 | 2021-09-13 | 17.181 | 294,744 | -40,980 | 0.01% | 5,063,962 |
| 2021-09-14 | 2021-09-10 | 18.323 | 335,724 | -7,881 | 0.02% | 6,151,434 |
| 2021-09-13 | 2021-09-09 | 17.765 | 343,605 | -57,530 | 0.02% | 6,103,997 |
| 2021-09-09 | 2021-09-07 | 17.359 | 401,135 | -78,809 | 0.02% | 6,963,113 |
| 2021-09-08 | 2021-09-06 | 16.699 | 479,944 | -811,728 | 0.02% | 8,014,441 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,291,672 | -1,974,153 | 0.06% | 21,864,264 |
| 2021-09-06 | 2021-09-02 | 17.480 | 3,265,825 | -945,703 | 0.16% | 57,087,639 |
| 2021-09-03 | 2021-09-01 | 17.813 | 4,211,528 | +1,926,566 | 0.20% | 75,020,058 |
| 2021-09-02 | 2021-08-31 | 16.968 | 2,284,962 | +523,572 | 0.11% | 38,772,247 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,761,390 | +773,636 | 0.09% | 28,896,286 |
| 2021-08-31 | 2021-08-27 | 16.303 | 987,754 | -226,620 | 0.05% | 16,103,367 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,214,374 | -1,135,448 | 0.06% | 20,139,836 |
| 2021-08-27 | 2021-08-25 | 16.892 | 2,349,822 | +2,344 | 0.11% | 39,692,401 |
| 2021-08-26 | 2021-08-24 | 17.583 | 2,347,478 | -118,780 | 0.11% | 41,274,967 |
| 2021-08-25 | 2021-08-23 | 16.380 | 2,466,258 | +390,725 | 0.12% | 40,396,798 |
| 2021-08-24 | 2021-08-20 | 14.998 | 2,075,533 | +7,815 | 0.10% | 31,128,323 |
| 2021-08-23 | 2021-08-19 | 15.433 | 2,067,718 | +2,000,513 | 0.10% | 31,910,755 |
| 2021-08-20 | 2021-08-18 | 15.177 | 67,205 | +31,258 | 0.00% | 1,019,964 |
| 2021-08-19 | 2021-08-17 | 14.793 | 35,947 | -11,721 | 0.00% | 531,764 |
| 2021-08-18 | 2021-08-16 | 15.433 | 47,668 | +7,814 | 0.00% | 735,652 |
| 2021-08-17 | 2021-08-13 | 15.740 | 39,854 | -4,689 | 0.00% | 627,300 |
| 2021-08-16 | 2021-08-12 | 15.279 | 44,543 | +4,689 | 0.00% | 680,585 |
| 2021-08-13 | 2021-08-11 | 15.458 | 39,854 | -10,550 | 0.00% | 616,080 |
| 2021-08-12 | 2021-08-10 | 15.433 | 50,404 | +6,643 | 0.00% | 777,877 |
| 2021-08-11 | 2021-08-09 | 15.586 | 43,761 | -3,907 | 0.00% | 682,076 |
| 2021-08-10 | 2021-08-06 | 15.919 | 47,668 | +7,814 | 0.00% | 758,832 |
| 2021-08-09 | 2021-08-05 | 16.610 | 39,854 | -62,516 | 0.00% | 661,980 |
| 2021-08-06 | 2021-08-04 | 16.252 | 102,370 | +65,642 | 0.00% | 1,663,700 |
| 2021-08-04 | 2021-08-02 | 14.076 | 36,728 | -3,126 | 0.00% | 516,997 |
| 2021-08-03 | 2021-07-30 | 13.795 | 39,854 | +391 | 0.00% | 549,780 |
| 2021-08-02 | 2021-07-29 | 14.435 | 39,463 | +2,735 | 0.00% | 569,636 |
| 2021-07-30 | 2021-07-28 | 14.460 | 36,728 | -78,145 | 0.00% | 531,097 |
| 2021-07-29 | 2021-07-27 | 13.129 | 114,873 | -859,596 | 0.01% | 1,508,217 |
| 2021-07-28 | 2021-07-26 | 14.511 | 974,469 | -93,774 | 0.05% | 14,140,981 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,068,243 | -153,164 | 0.05% | 16,239,960 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,221,407 | -160,198 | 0.06% | 19,975,135 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,381,605 | -2,425,622 | 0.07% | 22,630,406 |
| 2021-07-22 | 2021-07-20 | 17.455 | 3,807,227 | +937,740 | 0.19% | 66,454,074 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,869,487 | +312,581 | 0.14% | 51,114,247 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,556,906 | -550,923 | 0.12% | 47,705,753 |
| 2021-07-19 | 2021-07-15 | 18.709 | 3,107,829 | -158,635 | 0.15% | 58,143,739 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,266,464 | +11,722 | 0.16% | 57,182,408 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,254,742 | +92,993 | 0.16% | 60,059,305 |
| 2021-07-12 | 2021-07-08 | 20.014 | 3,161,749 | +781,450 | 0.15% | 63,279,437 |
| 2021-07-09 | 2021-07-07 | 20.372 | 2,380,299 | -93,774 | 0.12% | 48,492,330 |
| 2021-07-08 | 2021-07-06 | 18.683 | 2,474,073 | +15,629 | 0.12% | 46,223,607 |
| 2021-07-07 | 2021-07-05 | 18.274 | 2,458,444 | -968,998 | 0.12% | 44,924,887 |
| 2021-07-06 | 2021-07-02 | 18.299 | 3,427,442 | -3,908 | 0.17% | 62,719,794 |
| 2021-07-05 | 2021-06-30 | 18.734 | 3,431,350 | +5,471 | 0.17% | 64,284,248 |
| 2021-07-02 | 2021-06-29 | 18.350 | 3,425,879 | +779,887 | 0.17% | 62,866,552 |
| 2021-06-30 | 2021-06-28 | 18.811 | 2,645,992 | -3,907 | 0.13% | 49,774,205 |
| 2021-06-29 | 2021-06-25 | 17.020 | 2,649,899 | -984,628 | 0.13% | 45,100,300 |
| 2021-06-28 | 2021-06-24 | 17.327 | 3,634,527 | -171,919 | 0.18% | 62,974,544 |
| 2021-06-25 | 2021-06-23 | 17.736 | 3,806,446 | -442,301 | 0.19% | 67,512,062 |
| 2021-06-24 | 2021-06-22 | 17.020 | 4,248,747 | -23,443 | 0.21% | 72,312,101 |
| 2021-06-23 | 2021-06-21 | 16.892 | 4,272,190 | -815,835 | 0.21% | 72,164,393 |
| 2021-06-22 | 2021-06-18 | 16.840 | 5,088,025 | +54,702 | 0.25% | 85,684,762 |
| 2021-06-21 | 2021-06-17 | 15.945 | 5,033,323 | +3,907 | 0.25% | 80,254,855 |
| 2021-06-18 | 2021-06-16 | 13.769 | 5,029,416 | +3,907 | 0.25% | 69,251,359 |
| 2021-06-17 | 2021-06-15 | 13.718 | 5,025,509 | +625,161 | 0.25% | 68,940,322 |
| 2021-06-16 | 2021-06-11 | 11.363 | 4,400,348 | +7,814 | 0.21% | 50,003,276 |
| 2021-06-15 | 2021-06-10 | 11.683 | 4,392,534 | +289,137 | 0.21% | 51,319,732 |
| 2021-06-11 | 2021-06-09 | 11.863 | 4,103,397 | +156,290 | 0.20% | 48,676,769 |
| 2021-06-09 | 2021-06-07 | 12.643 | 3,947,107 | +78,145 | 0.19% | 49,903,880 |
| 2021-06-08 | 2021-06-04 | 12.310 | 3,868,962 | +15,629 | 0.19% | 47,628,621 |
| 2021-06-04 | 2021-06-02 | 11.415 | 3,853,333 | +781,451 | 0.19% | 43,984,521 |
| 2021-05-28 | 2021-05-26 | 9.789 | 3,071,882 | +625,160 | 0.15% | 30,072,147 |
| 2021-05-26 | 2021-05-24 | 9.418 | 2,446,722 | +195,363 | 0.12% | 23,044,162 |
| 2021-05-25 | 2021-05-21 | 9.060 | 2,251,359 | +109,403 | 0.11% | 20,397,478 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,141,956 | +92,602 | 0.10% | 18,885,489 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,049,354 | +759,179 | 0.10% | 18,409,948 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,290,175 | -15,629 | 0.06% | 10,929,620 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,305,804 | -234,435 | 0.06% | 12,031,200 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,540,239 | -773,636 | 0.08% | 12,704,855 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,313,875 | -1,648,539 | 0.11% | 18,726,736 |
| 2021-05-10 | 2021-05-06 | 9.686 | 3,962,414 | +2,239,525 | 0.20% | 38,379,880 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,722,889 | +370,680 | 0.09% | 15,438,516 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,352,209 | +193,062 | 0.07% | 12,397,076 |
| 2021-04-29 | 2021-04-27 | 9.194 | 1,159,147 | +1,158,375 | 0.06% | 10,657,100 |
| 2021-04-23 | 2021-04-21 | 7.601 | 772 | -2,344,937 | 0.00% | 5,868 |
| 2021-04-22 | 2021-04-20 | 7.744 | 2,345,709 | +28,187 | 0.12% | 18,164,251 |
| 2021-04-20 | 2021-04-16 | 7.860 | 2,317,522 | +386,125 | 0.11% | 18,216,072 |
| 2021-04-19 | 2021-04-15 | 8.080 | 1,931,397 | +695,025 | 0.10% | 15,606,241 |
| 2021-04-16 | 2021-04-14 | 7.834 | 1,236,372 | -154,450 | 0.06% | 9,686,050 |
| 2021-04-15 | 2021-04-13 | 7.757 | 1,390,822 | -177,617 | 0.07% | 10,787,990 |
| 2021-04-14 | 2021-04-12 | 6.734 | 1,568,439 | +23,167 | 0.08% | 10,561,197 |
| 2021-04-09 | 2021-04-07 | 6.565 | 1,545,272 | +1,521,332 | 0.08% | 10,145,070 |
| 2021-03-31 | 2021-03-29 | 6.021 | 23,940 | +23,168 | 0.00% | 144,152 |
| 2021-03-30 | 2021-03-26 | 6.008 | 772 | -18,148 | 0.00% | 4,638 |
| 2021-03-26 | 2021-03-24 | 5.711 | 18,920 | +2,703 | 0.00% | 108,044 |
| 2021-03-25 | 2021-03-23 | 5.426 | 16,217 | +15,445 | 0.00% | 87,989 |
| 2021-03-23 | 2021-03-19 | 5.180 | 772 | -3,861 | 0.00% | 3,999 |
| 2021-03-22 | 2021-03-18 | 4.817 | 4,633 | -38,613 | 0.00% | 22,318 |
| 2021-03-15 | 2021-03-11 | 4.675 | 43,246 | +3,861 | 0.00% | 202,160 |
| 2021-03-08 | 2021-03-04 | 4.791 | 39,385 | +38,613 | 0.00% | 188,701 |
| 2021-03-05 | 2021-03-03 | 5.011 | 772 | -38,613 | 0.00% | 3,869 |
| 2021-02-26 | 2021-02-24 | 4.649 | 39,385 | +38,613 | 0.00% | 183,091 |
| 2021-02-25 | 2021-02-23 | 4.934 | 772 | -45,563 | 0.00% | 3,809 |
| 2021-02-24 | 2021-02-22 | 4.998 | 46,335 | -63,324 | 0.00% | 231,600 |
| 2021-01-14 | 2021-01-12 | 4.972 | 109,659 | +38,612 | 0.01% | 545,278 |
| 2021-01-06 | 2021-01-04 | 4.972 | 71,047 | +70,275 | 0.00% | 353,280 |
| 2020-12-29 | 2020-12-24 | 4.442 | 772 | -77,225 | 0.00% | 3,429 |
| 2020-12-23 | 2020-12-21 | 4.273 | 77,997 | -7,723 | 0.00% | 333,299 |
| 2020-11-19 | 2020-11-17 | 4.532 | 85,720 | -21,623 | 0.00% | 388,501 |
| 2020-11-18 | 2020-11-16 | 4.066 | 107,343 | +1,545 | 0.01% | 436,461 |
| 2020-11-17 | 2020-11-13 | 4.001 | 105,798 | +50,968 | 0.01% | 423,329 |
| 2020-11-09 | 2020-11-05 | 3.561 | 54,830 | +38,613 | 0.00% | 195,251 |
| 2020-10-15 | 2020-10-12 | 3.820 | 16,217 | +7,722 | 0.00% | 61,949 |
| 2020-09-10 | 2020-09-08 | 3.169 | 8,495 | +233 | 0.00% | 26,919 |
| 2020-09-07 | 2020-09-03 | 3.222 | 8,262 | -15,021 | 0.00% | 26,621 |
| 2020-09-04 | 2020-09-02 | 3.209 | 23,283 | +15,021 | 0.00% | 74,709 |
| 2020-08-13 | 2020-08-11 | 3.235 | 8,262 | -15,021 | 0.00% | 26,731 |
| 2020-07-31 | 2020-07-29 | 3.142 | 23,283 | +15,021 | 0.00% | 73,159 |
| 2020-07-24 | 2020-07-22 | 3.222 | 8,262 | -15,021 | 0.00% | 26,621 |
| 2020-07-16 | 2020-07-14 | 3.076 | 23,283 | +15,021 | 0.00% | 71,609 |
| 2020-07-08 | 2020-07-06 | 3.462 | 8,262 | -12,017 | 0.00% | 28,601 |
| 2020-07-07 | 2020-07-03 | 3.395 | 20,279 | +12,017 | 0.00% | 68,850 |
| 2020-06-24 | 2020-06-22 | 3.595 | 8,262 | -11,266 | 0.00% | 29,701 |
| 2020-06-22 | 2020-06-18 | 3.475 | 19,528 | +11,266 | 0.00% | 67,861 |
| 2020-06-16 | 2020-06-12 | 3.595 | 8,262 | -11,266 | 0.00% | 29,701 |
| 2020-06-15 | 2020-06-11 | 3.582 | 19,528 | +11,266 | 0.00% | 69,941 |
| 2020-06-11 | 2020-06-09 | 3.741 | 8,262 | -11,266 | 0.00% | 30,911 |
| 2020-05-22 | 2020-05-20 | 3.701 | 19,528 | +11,266 | 0.00% | 72,281 |
| 2020-05-21 | 2020-05-19 | 3.781 | 8,262 | -11,266 | 0.00% | 31,241 |
| 2020-05-15 | 2020-05-13 | 3.781 | 19,528 | +11,266 | 0.00% | 73,841 |
| 2020-05-13 | 2020-05-11 | 4.098 | 8,262 | +209 | 0.00% | 33,856 |
| 2020-03-20 | 2020-03-18 | 3.169 | 8,053 | +732 | 0.00% | 25,520 |
| 2020-01-29 | 2020-01-22 | 5.573 | 7,321 | -139,100 | 0.00% | 40,800 |
| 2019-12-27 | 2019-12-20 | 5.614 | 146,421 | +139,100 | 0.01% | 822,002 |
| 2019-11-01 | 2019-10-30 | 6.229 | 7,321 | -3,661 | 0.00% | 45,600 |
| 2019-10-31 | 2019-10-29 | 6.270 | 10,982 | -3,660 | 0.00% | 68,853 |
| 2019-10-28 | 2019-10-24 | 6.078 | 14,642 | +7,321 | 0.00% | 89,000 |
| 2019-10-23 | 2019-10-21 | 6.242 | 7,321 | -183,026 | 0.00% | 45,700 |
| 2019-10-22 | 2019-10-18 | 6.406 | 190,347 | +7,321 | 0.01% | 1,219,400 |
| 2019-10-17 | 2019-10-15 | 6.898 | 183,026 | +183,026 | 0.01% | 1,262,501 |
| 2019-10-02 | 2019-09-27 | 5.846 | 0 | -7,321 | ||
| 2019-09-30 | 2019-09-26 | 5.819 | 7,321 | +7,321 | 0.00% | 42,600 |
| 2019-09-20 | 2019-09-18 | 6.065 | 0 | -7,321 | ||
| 2019-09-10 | 2019-09-06 | 5.983 | 7,321 | +7,321 | 0.00% | 43,800 |
| 2019-09-09 | 2019-09-05 | 6.065 | 0 | -14,642 | ||
| 2019-09-03 | 2019-08-30 | 6.299 | 14,642 | +417 | 0.00% | 92,226 |
| 2019-08-30 | 2019-08-28 | 6.257 | 14,225 | +7,112 | 0.00% | 88,999 |
| 2019-08-29 | 2019-08-27 | 6.496 | 7,113 | +7,113 | 0.00% | 46,203 |
| 2019-08-23 | 2019-08-21 | 7.761 | 0 | -4,268 | ||
| 2019-08-22 | 2019-08-20 | 8.084 | 4,268 | +4,268 | 0.00% | 34,504 |
| 2019-07-30 | 2019-07-26 | 7.761 | 0 | -106,689 | ||
| 2019-07-29 | 2019-07-25 | 7.873 | 106,689 | -177,814 | 0.01% | 840,003 |
| 2019-07-26 | 2019-07-24 | 7.859 | 284,503 | -142,252 | 0.02% | 2,235,999 |
| 2019-07-25 | 2019-07-23 | 7.452 | 426,755 | +426,755 | 0.02% | 3,180,002 |
| 2019-05-31 | 2019-05-29 | 5.807 | 0 | -7,113 | ||
| 2019-05-30 | 2019-05-28 | 5.736 | 7,113 | +7,113 | 0.00% | 40,802 |
| 2019-05-07 | 2019-05-03 | 7.265 | 0 | -9,770 | ||
| 2019-04-10 | 2019-04-08 | 7.409 | 9,770 | -418,694 | 0.00% | 72,383 |
| 2019-04-08 | 2019-04-03 | 7.824 | 428,464 | +5,582 | 0.03% | 3,352,438 |
| 2019-04-04 | 2019-04-02 | 7.925 | 422,882 | -6,280 | 0.03% | 3,351,183 |
| 2019-04-03 | 2019-04-01 | 7.810 | 429,162 | +4,885 | 0.03% | 3,351,749 |
| 2019-04-02 | 2019-03-29 | 8.039 | 424,277 | +424,277 | 0.03% | 3,410,878 |
| 2019-03-18 | 2019-03-14 | 8.713 | 0 | -190,855 | ||
| 2019-03-15 | 2019-03-13 | 9.100 | 190,855 | +190,855 | 0.01% | 1,736,725 |
| 2018-07-25 | 2018-07-23 | 7.465 | 0 | -136,634 | ||
| 2018-05-15 | 2018-05-11 | 7.011 | 136,634 | -6,832 | 0.01% | 958,000 |
| 2018-05-10 | 2018-05-08 | 7.285 | 143,466 | +4,228 | 0.01% | 1,045,103 |
| 2017-09-05 | 2017-09-01 | 4.310 | 139,238 | +4,258 | 0.01% | 600,049 |
| 2017-05-11 | 2017-05-09 | 4.870 | 134,980 | +2,604 | 0.01% | 657,381 |
| 2017-05-08 | 2017-05-04 | 4.902 | 132,376 | -18,911 | 0.01% | 648,899 |
| 2017-04-06 | 2017-04-03 | 5.029 | 151,287 | -6,304 | 0.01% | 760,800 |
| 2017-04-05 | 2017-03-31 | 4.854 | 157,591 | +6,304 | 0.01% | 765,001 |
| 2017-04-03 | 2017-03-30 | 4.902 | 151,287 | +12,607 | 0.01% | 741,600 |
| 2017-03-28 | 2017-03-24 | 4.950 | 138,680 | +6,304 | 0.01% | 686,401 |
| 2017-03-20 | 2017-03-16 | 5.822 | 132,376 | -7,565 | 0.01% | 770,699 |
| 2016-11-03 | 2016-11-01 | 5.568 | 139,941 | -6,303 | 0.01% | 779,222 |
| 2016-11-02 | 2016-10-31 | 5.425 | 146,244 | +6,303 | 0.01% | 793,439 |
| 2016-10-19 | 2016-10-17 | 5.632 | 139,941 | -9,455 | 0.01% | 788,103 |
| 2016-10-11 | 2016-10-06 | 5.727 | 149,396 | +7,564 | 0.01% | 855,570 |
| 2016-10-07 | 2016-10-05 | 5.822 | 141,832 | -7,564 | 0.01% | 825,752 |
| 2016-10-06 | 2016-10-04 | 5.774 | 149,396 | +7,564 | 0.01% | 862,680 |
| 2016-09-20 | 2016-09-15 | 5.901 | 141,832 | -63,036 | 0.01% | 837,002 |
| 2016-09-19 | 2016-09-14 | 5.838 | 204,868 | -50,429 | 0.01% | 1,196,000 |
| 2016-09-13 | 2016-09-09 | 6.346 | 255,297 | +18,911 | 0.02% | 1,620,000 |
| 2016-09-12 | 2016-09-08 | 6.441 | 236,386 | +18,911 | 0.02% | 1,522,500 |
| 2016-09-09 | 2016-09-07 | 6.393 | 217,475 | +63,036 | 0.02% | 1,390,349 |
| 2016-09-08 | 2016-09-06 | 6.536 | 154,439 | +12,607 | 0.01% | 1,009,401 |
| 2016-09-02 | 2016-08-31 | 6.532 | 141,832 | +3,705 | 0.01% | 926,451 |
| 2016-08-12 | 2016-08-10 | 6.809 | 138,127 | -12,278 | 0.01% | 940,499 |
| 2016-08-10 | 2016-08-08 | 6.793 | 150,405 | +6,139 | 0.01% | 1,021,650 |
| 2016-08-01 | 2016-07-28 | 6.646 | 144,266 | +6,139 | 0.01% | 958,800 |
| 2016-07-25 | 2016-07-21 | 6.760 | 138,127 | -6,139 | 0.01% | 933,749 |
| 2016-07-22 | 2016-07-20 | 6.646 | 144,266 | +6,139 | 0.01% | 958,800 |
| 2016-07-20 | 2016-07-18 | 6.662 | 138,127 | -15,348 | 0.01% | 920,249 |
| 2016-07-11 | 2016-07-07 | 6.467 | 153,475 | +3,070 | 0.01% | 992,503 |
| 2016-05-04 | 2016-04-29 | 7.653 | 150,405 | +3,471 | 0.01% | 1,151,114 |
| 2016-04-27 | 2016-04-25 | 7.687 | 146,934 | +8,996 | 0.01% | 1,129,449 |
| 2016-03-31 | 2016-03-29 | 6.553 | 137,938 | -2,999 | 0.01% | 903,899 |
| 2016-03-30 | 2016-03-24 | 6.486 | 140,937 | +2,999 | 0.01% | 914,151 |
| 2016-03-24 | 2016-03-22 | 6.586 | 137,938 | -8,396 | 0.01% | 908,499 |
| 2016-03-22 | 2016-03-18 | 6.553 | 146,334 | +8,396 | 0.01% | 958,917 |
| 2016-03-21 | 2016-03-17 | 6.586 | 137,938 | -23,989 | 0.01% | 908,499 |
| 2016-03-17 | 2016-03-15 | 5.919 | 161,927 | -5,998 | 0.01% | 958,497 |
| 2016-03-16 | 2016-03-14 | 5.953 | 167,925 | +1,200 | 0.01% | 999,601 |
| 2016-03-11 | 2016-03-09 | 5.653 | 166,725 | -23,990 | 0.01% | 942,418 |
| 2016-03-10 | 2016-03-08 | 5.519 | 190,715 | +7,797 | 0.01% | 1,052,583 |
| 2016-03-09 | 2016-03-07 | 5.686 | 182,918 | -7,797 | 0.01% | 1,040,050 |
| 2016-03-08 | 2016-03-04 | 5.669 | 190,715 | +28,788 | 0.01% | 1,081,203 |
| 2016-03-07 | 2016-03-03 | 6.019 | 161,927 | +23,989 | 0.01% | 974,697 |
| 2016-02-29 | 2016-02-25 | 5.869 | 137,938 | -34,785 | 0.01% | 809,599 |
| 2016-02-26 | 2016-02-24 | 5.953 | 172,723 | +5,998 | 0.01% | 1,028,162 |
| 2016-02-23 | 2016-02-19 | 5.969 | 166,725 | -23,990 | 0.01% | 995,238 |
| 2016-02-16 | 2016-02-12 | 5.419 | 190,715 | -23,989 | 0.01% | 1,033,502 |
| 2016-02-12 | 2016-02-05 | 5.653 | 214,704 | +23,989 | 0.02% | 1,213,621 |
| 2016-02-03 | 2016-02-01 | 6.003 | 190,715 | -23,989 | 0.01% | 1,144,803 |
| 2016-01-28 | 2016-01-26 | 5.886 | 214,704 | +47,979 | 0.02% | 1,263,741 |
| 2016-01-27 | 2016-01-25 | 6.153 | 166,725 | +4,798 | 0.01% | 1,025,818 |
| 2016-01-26 | 2016-01-22 | 6.453 | 161,927 | -1,500 | 0.01% | 1,044,897 |
| 2016-01-25 | 2016-01-21 | 6.303 | 163,427 | +1,500 | 0.01% | 1,030,051 |
| 2016-01-21 | 2016-01-19 | 6.653 | 161,927 | -4,798 | 0.01% | 1,077,297 |
| 2016-01-20 | 2016-01-18 | 6.286 | 166,725 | +4,798 | 0.01% | 1,048,058 |
| 2016-01-19 | 2016-01-15 | 6.436 | 161,927 | -4,798 | 0.01% | 1,042,197 |
| 2016-01-18 | 2016-01-14 | 6.453 | 166,725 | +4,798 | 0.01% | 1,075,858 |
| 2015-12-23 | 2015-12-21 | 6.236 | 161,927 | +23,989 | 0.01% | 1,009,797 |
| 2015-11-13 | 2015-11-11 | 7.137 | 137,938 | -59,973 | 0.01% | 984,399 |
| 2015-11-05 | 2015-11-03 | 7.087 | 197,911 | +59,973 | 0.02% | 1,402,498 |
| 2015-10-16 | 2015-10-14 | 6.386 | 137,938 | -5,998 | 0.01% | 880,899 |
| 2015-10-15 | 2015-10-13 | 6.386 | 143,936 | +5,998 | 0.01% | 919,203 |
| 2015-09-02 | 2015-08-31 | 5.744 | 137,938 | +4,192 | 0.01% | 792,280 |
| 2015-05-21 | 2015-05-19 | 6.164 | 133,746 | +3,157 | 0.01% | 824,459 |
| 2014-09-05 | 2014-09-03 | 7.161 | 130,589 | +2,754 | 0.01% | 935,121 |
| 2014-08-21 | 2014-08-19 | 6.261 | 127,835 | -6,670 | 0.01% | 800,400 |
| 2014-08-20 | 2014-08-18 | 5.973 | 134,505 | +6,670 | 0.01% | 803,442 |
| 2014-07-11 | 2014-07-09 | 6.009 | 127,835 | -6,670 | 0.01% | 768,200 |
| 2014-07-10 | 2014-07-08 | 5.919 | 134,505 | +6,670 | 0.01% | 796,182 |
| 2014-05-21 | 2014-05-19 | 6.030 | 127,835 | +3,099 | 0.01% | 770,786 |
| 2014-05-08 | 2014-05-05 | 5.679 | 124,736 | -7,050 | 0.01% | 708,401 |
| 2014-05-07 | 2014-05-02 | 5.679 | 131,786 | +7,050 | 0.01% | 748,439 |
| 2014-04-04 | 2014-04-02 | 6.417 | 124,736 | -6,237 | 0.01% | 800,401 |
| 2014-03-18 | 2014-03-14 | 6.398 | 130,973 | +6,237 | 0.01% | 838,007 |
| 2014-01-17 | 2014-01-15 | 7.191 | 124,736 | -5,423 | 0.01% | 897,001 |
| 2014-01-16 | 2014-01-14 | 7.228 | 130,159 | +5,423 | 0.01% | 940,798 |
| 2013-10-11 | 2013-10-09 | 7.173 | 124,736 | -5,423 | 0.01% | 894,701 |
| 2013-10-10 | 2013-10-08 | 7.044 | 130,159 | +5,423 | 0.01% | 916,799 |
| 2013-09-24 | 2013-09-19 | 6.454 | 124,736 | -3,796 | 0.01% | 805,001 |
| 2013-09-23 | 2013-09-18 | 6.398 | 128,532 | +3,796 | 0.01% | 822,389 |
| 2013-09-05 | 2013-09-03 | 7.402 | 124,736 | +3,240 | 0.01% | 923,282 |
| 2013-06-14 | 2013-06-11 | 6.039 | 121,496 | +21,130 | 0.01% | 733,700 |
| 2013-06-10 | 2013-06-06 | 6.134 | 100,366 | -6,603 | 0.01% | 615,598 |
| 2013-06-07 | 2013-06-05 | 6.171 | 106,969 | +6,603 | 0.01% | 660,148 |
| 2013-05-30 | 2013-05-28 | 6.855 | 100,366 | -8,188 | 0.01% | 688,050 |
| 2013-05-29 | 2013-05-27 | 6.658 | 108,554 | +7,320 | 0.01% | 722,735 |
| 2013-05-27 | 2013-05-23 | 6.618 | 101,234 | +5,062 | 0.01% | 670,000 |
| 2013-04-19 | 2013-04-17 | 6.282 | 96,172 | -10,124 | 0.01% | 604,198 |
| 2013-03-06 | 2013-03-04 | 5.966 | 106,296 | -6,580 | 0.01% | 634,202 |
| 2013-03-05 | 2013-03-01 | 6.006 | 112,876 | +6,580 | 0.01% | 677,921 |
| 2013-02-26 | 2013-02-22 | 6.045 | 106,296 | -6,580 | 0.01% | 642,602 |
| 2013-02-25 | 2013-02-21 | 6.026 | 112,876 | +506 | 0.01% | 680,151 |
| 2013-02-22 | 2013-02-20 | 6.381 | 112,370 | +6,074 | 0.01% | 717,062 |
| 2013-02-20 | 2013-02-18 | 6.401 | 106,296 | +4,050 | 0.01% | 680,402 |
| 2013-02-19 | 2013-02-15 | 6.421 | 102,246 | +6,074 | 0.01% | 656,498 |
| 2013-02-07 | 2013-02-05 | 6.579 | 96,172 | -21,259 | 0.01% | 632,698 |
| 2013-02-04 | 2013-01-31 | 6.559 | 117,431 | -6,074 | 0.01% | 770,237 |
| 2013-01-31 | 2013-01-29 | 6.441 | 123,505 | -507 | 0.01% | 795,437 |
| 2013-01-29 | 2013-01-25 | 6.223 | 124,012 | +6,581 | 0.01% | 771,752 |
| 2013-01-09 | 2013-01-07 | 6.539 | 117,431 | -6,074 | 0.01% | 767,917 |
| 2013-01-08 | 2013-01-04 | 6.618 | 123,505 | +6,074 | 0.01% | 817,397 |
| 2013-01-04 | 2013-01-02 | 6.776 | 117,431 | -15,186 | 0.01% | 795,757 |
| 2012-12-27 | 2012-12-20 | 6.282 | 132,617 | -8,098 | 0.01% | 833,163 |
| 2012-12-17 | 2012-12-13 | 6.203 | 140,715 | -6,580 | 0.01% | 872,918 |
| 2012-12-14 | 2012-12-12 | 6.282 | 147,295 | +14,678 | 0.01% | 925,377 |
| 2012-11-06 | 2012-11-02 | 6.717 | 132,617 | +15,186 | 0.01% | 890,803 |
| 2012-11-05 | 2012-11-01 | 6.816 | 117,431 | +15,185 | 0.01% | 800,397 |
| 2012-11-01 | 2012-10-30 | 6.638 | 102,246 | -6,074 | 0.01% | 678,718 |
| 2012-10-31 | 2012-10-29 | 6.460 | 108,320 | +6,074 | 0.01% | 699,778 |
| 2012-10-24 | 2012-10-19 | 6.381 | 102,246 | -8,099 | 0.01% | 652,458 |
| 2012-10-22 | 2012-10-18 | 6.342 | 110,345 | +3,037 | 0.01% | 699,780 |
| 2012-10-19 | 2012-10-17 | 6.322 | 107,308 | -506 | 0.01% | 678,400 |
| 2012-10-16 | 2012-10-12 | 6.302 | 107,814 | -49,605 | 0.01% | 679,469 |
| 2012-10-15 | 2012-10-11 | 6.144 | 157,419 | +8,099 | 0.01% | 967,211 |
| 2012-10-12 | 2012-10-10 | 6.065 | 149,320 | +15,185 | 0.01% | 905,649 |
| 2012-10-11 | 2012-10-09 | 6.085 | 134,135 | +25,308 | 0.01% | 816,200 |
| 2012-10-09 | 2012-10-05 | 6.045 | 108,827 | +1,519 | 0.01% | 657,903 |
| 2012-10-08 | 2012-10-04 | 5.986 | 107,308 | -5,315 | 0.01% | 642,360 |
| 2012-10-04 | 2012-09-28 | 5.512 | 112,623 | -10,123 | 0.01% | 620,776 |
| 2012-09-18 | 2012-09-14 | 5.472 | 122,746 | -4,809 | 0.01% | 671,724 |
| 2012-09-03 | 2012-08-30 | 5.865 | 127,555 | +5,950 | 0.01% | 748,052 |
| 2012-08-29 | 2012-08-27 | 5.885 | 121,605 | -6,997 | 0.01% | 715,678 |
| 2012-08-24 | 2012-08-22 | 5.968 | 128,602 | +7,721 | 0.01% | 767,518 |
| 2012-08-23 | 2012-08-21 | 6.092 | 120,881 | -19,303 | 0.01% | 736,467 |
| 2012-08-22 | 2012-08-20 | 5.595 | 140,184 | -19,302 | 0.01% | 784,351 |
| 2012-08-17 | 2012-08-15 | 5.346 | 159,486 | -9,652 | 0.02% | 852,688 |
| 2012-08-13 | 2012-08-09 | 5.160 | 169,138 | +9,652 | 0.02% | 872,748 |
| 2012-08-01 | 2012-07-30 | 4.891 | 159,486 | -19,785 | 0.02% | 779,979 |
| 2012-07-30 | 2012-07-26 | 4.663 | 179,271 | +7,721 | 0.02% | 835,874 |
| 2012-07-27 | 2012-07-25 | 4.911 | 171,550 | +9,651 | 0.02% | 842,534 |
| 2012-07-09 | 2012-07-05 | 5.616 | 161,899 | +3,860 | 0.02% | 909,204 |
| 2012-07-06 | 2012-07-04 | 5.471 | 158,039 | +2,896 | 0.02% | 864,602 |
| 2012-07-05 | 2012-07-03 | 5.429 | 155,143 | -12,064 | 0.01% | 842,329 |
| 2012-07-04 | 2012-06-29 | 5.595 | 167,207 | +12,064 | 0.02% | 935,549 |
| 2012-06-26 | 2012-06-22 | 6.320 | 155,143 | -41,742 | 0.01% | 980,573 |
| 2012-06-13 | 2012-06-11 | 6.942 | 196,885 | -48,256 | 0.02% | 1,366,802 |
| 2012-06-11 | 2012-06-07 | 6.776 | 245,141 | -9,651 | 0.02% | 1,661,161 |
| 2012-05-18 | 2012-05-16 | 6.092 | 254,792 | -9,169 | 0.02% | 1,552,320 |
| 2012-05-15 | 2012-05-11 | 6.175 | 263,961 | +4,343 | 0.03% | 1,630,062 |
| 2012-05-14 | 2012-05-10 | 6.320 | 259,618 | -2,412 | 0.02% | 1,640,902 |
| 2012-05-09 | 2012-05-07 | 6.548 | 262,030 | +16,889 | 0.02% | 1,715,877 |
| 2012-05-07 | 2012-05-03 | 7.591 | 245,141 | +10,244 | 0.02% | 1,860,840 |
| 2012-04-26 | 2012-04-24 | 7.266 | 234,897 | +4,624 | 0.02% | 1,706,879 |
| 2012-04-25 | 2012-04-23 | 7.331 | 230,273 | +36,067 | 0.02% | 1,688,218 |
| 2012-04-13 | 2012-04-11 | 7.310 | 194,206 | +9,248 | 0.02% | 1,419,598 |
| 2012-04-11 | 2012-04-05 | 7.937 | 184,958 | -23,120 | 0.02% | 1,467,997 |
| 2012-04-02 | 2012-03-29 | 7.180 | 208,078 | +13,872 | 0.02% | 1,493,999 |
| 2012-03-26 | 2012-03-22 | 7.353 | 194,206 | +46,239 | 0.02% | 1,427,998 |
| 2012-03-23 | 2012-03-21 | 6.769 | 147,967 | +46,240 | 0.01% | 1,001,602 |
| 2012-03-14 | 2012-03-12 | 6.920 | 101,727 | -55,488 | 0.01% | 703,999 |
| 2012-03-06 | 2012-03-02 | 6.207 | 157,215 | -19,883 | 0.02% | 975,802 |
| 2012-03-02 | 2012-02-29 | 6.055 | 177,098 | +13,410 | 0.02% | 1,072,402 |
| 2012-03-01 | 2012-02-28 | 6.228 | 163,688 | +6,473 | 0.02% | 1,019,519 |
| 2012-02-24 | 2012-02-22 | 6.553 | 157,215 | -6,242 | 0.02% | 1,030,202 |
| 2012-02-23 | 2012-02-21 | 6.466 | 163,457 | +43,234 | 0.02% | 1,056,965 |
| 2012-02-20 | 2012-02-16 | 6.596 | 120,223 | +27,744 | 0.01% | 793,000 |
| 2012-02-16 | 2012-02-14 | 6.337 | 92,479 | +9,248 | 0.01% | 585,999 |
| 2012-02-14 | 2012-02-10 | 6.769 | 83,231 | -46,240 | 0.01% | 563,398 |
| 2012-02-13 | 2012-02-09 | 6.899 | 129,471 | -55,487 | 0.01% | 893,201 |
| 2012-02-09 | 2012-02-07 | 6.315 | 184,958 | -4,624 | 0.02% | 1,167,997 |
| 2012-02-07 | 2012-02-03 | 6.142 | 189,582 | -22,658 | 0.02% | 1,164,398 |
| 2012-01-30 | 2012-01-26 | 5.580 | 212,240 | +2,775 | 0.02% | 1,184,221 |
| 2012-01-20 | 2012-01-18 | 4.909 | 209,465 | +6,473 | 0.02% | 1,028,308 |
| 2011-12-20 | 2011-12-16 | 4.823 | 202,992 | -462 | 0.02% | 978,971 |
| 2011-12-09 | 2011-12-07 | 4.996 | 203,454 | +46,239 | 0.02% | 1,016,399 |
| 2011-12-01 | 2011-11-29 | 5.061 | 157,215 | -8,323 | 0.02% | 795,602 |
| 2011-11-30 | 2011-11-28 | 4.779 | 165,538 | +8,323 | 0.02% | 791,181 |
| 2011-11-24 | 2011-11-22 | 4.866 | 157,215 | +4,624 | 0.02% | 765,002 |
| 2011-11-21 | 2011-11-17 | 5.039 | 152,591 | +60,112 | 0.02% | 768,902 |
| 2011-11-07 | 2011-11-03 | 5.688 | 92,479 | -11,560 | 0.01% | 525,999 |
| 2011-11-04 | 2011-11-02 | 5.947 | 104,039 | +4,855 | 0.01% | 618,749 |
| 2011-11-03 | 2011-11-01 | 5.904 | 99,184 | +11,329 | 0.01% | 585,585 |
| 2011-11-01 | 2011-10-28 | 6.856 | 87,855 | -4,624 | 0.01% | 602,298 |
| 2011-10-28 | 2011-10-26 | 6.164 | 92,479 | +4,624 | 0.01% | 569,999 |
| 2011-10-27 | 2011-10-25 | 6.228 | 87,855 | -4,624 | 0.01% | 547,199 |
| 2011-10-14 | 2011-10-12 | 6.553 | 92,479 | +4,624 | 0.01% | 605,999 |
| 2011-10-11 | 2011-10-07 | 6.401 | 87,855 | -4,624 | 0.01% | 562,398 |
| 2011-09-30 | 2011-09-27 | 7.007 | 92,479 | +4,624 | 0.01% | 647,999 |
| 2011-09-26 | 2011-09-22 | 6.920 | 87,855 | -4,624 | 0.01% | 607,998 |
| 2011-09-21 | 2011-09-19 | 7.158 | 92,479 | -5,087 | 0.01% | 661,999 |
| 2011-09-20 | 2011-09-16 | 7.656 | 97,566 | +5,087 | 0.01% | 746,943 |
| 2011-09-05 | 2011-09-01 | 8.910 | 92,479 | +4,624 | 0.01% | 823,998 |
| 2011-08-29 | 2011-08-25 | 8.726 | 87,855 | +2,936 | 0.01% | 766,618 |
| 2011-08-26 | 2011-08-24 | 8.659 | 84,919 | -4,693 | 0.01% | 735,298 |
| 2011-08-25 | 2011-08-23 | 8.704 | 89,612 | +4,693 | 0.01% | 779,944 |
| 2011-08-23 | 2011-08-19 | 8.771 | 84,919 | +4,469 | 0.01% | 744,798 |
| 2011-08-19 | 2011-08-17 | 9.666 | 80,450 | +4,470 | 0.01% | 777,602 |
| 2011-07-20 | 2011-07-18 | 9.800 | 75,980 | +4,469 | 0.01% | 744,597 |
| 2011-07-13 | 2011-07-11 | 10.449 | 71,511 | +4,470 | 0.01% | 747,201 |
| 2011-07-07 | 2011-07-05 | 12.194 | 67,041 | +4,469 | 0.01% | 817,494 |
| 2011-06-29 | 2011-06-27 | 11.724 | 62,572 | +4,469 | 0.01% | 733,599 |
| 2011-06-28 | 2011-06-24 | 11.925 | 58,103 | -4,469 | 0.01% | 692,905 |
| 2011-06-27 | 2011-06-23 | 11.791 | 62,572 | +4,469 | 0.01% | 737,799 |
| 2011-06-21 | 2011-06-17 | 11.903 | 58,103 | +4,470 | 0.01% | 691,605 |
| 2011-06-16 | 2011-06-14 | 12.753 | 53,633 | +14,749 | 0.01% | 683,998 |
| 2011-06-15 | 2011-06-13 | 12.351 | 38,884 | +7,598 | 0.00% | 480,239 |
| 2011-06-03 | 2011-06-01 | 13.783 | 31,286 | -13,408 | 0.00% | 431,200 |
| 2011-05-04 | 2011-04-29 | 11.970 | 44,694 | -3,352 | 0.00% | 534,996 |
| 2011-04-29 | 2011-04-27 | 12.037 | 48,046 | +223 | 0.00% | 578,345 |
| 2011-04-28 | 2011-04-26 | 12.552 | 47,823 | +3,129 | 0.00% | 600,271 |
| 2011-04-20 | 2011-04-18 | 13.743 | 44,694 | -4,470 | 0.00% | 614,240 |
| 2011-04-19 | 2011-04-15 | 13.104 | 49,164 | +980 | 0.01% | 644,245 |
| 2011-04-14 | 2011-04-12 | 12.739 | 48,184 | -8,760 | 0.01% | 613,803 |
| 2011-04-13 | 2011-04-11 | 12.556 | 56,944 | -13,141 | 0.01% | 714,995 |
| 2011-04-11 | 2011-04-07 | 12.305 | 70,085 | -4,381 | 0.01% | 862,395 |
| 2011-04-08 | 2011-04-06 | 12.214 | 74,466 | +13,141 | 0.01% | 909,503 |
| 2011-04-07 | 2011-04-04 | 12.236 | 61,325 | +4,381 | 0.01% | 750,403 |
| 2011-03-24 | 2011-03-22 | 12.259 | 56,944 | -15,332 | 0.01% | 698,095 |
| 2011-03-23 | 2011-03-21 | 11.871 | 72,276 | +10,951 | 0.01% | 858,005 |
| 2011-03-22 | 2011-03-18 | 11.437 | 61,325 | -7,446 | 0.01% | 701,403 |
| 2011-03-18 | 2011-03-16 | 11.574 | 68,771 | -10,075 | 0.01% | 795,986 |
| 2011-03-15 | 2011-03-11 | 11.369 | 78,846 | +4,380 | 0.01% | 896,399 |
| 2011-03-14 | 2011-03-10 | 11.574 | 74,466 | -4,380 | 0.01% | 861,903 |
| 2011-03-11 | 2011-03-09 | 11.346 | 78,846 | -8,761 | 0.01% | 894,599 |
| 2011-03-08 | 2011-03-04 | 10.912 | 87,607 | +8,761 | 0.01% | 956,002 |
| 2011-03-07 | 2011-03-03 | 10.844 | 78,846 | +13,141 | 0.01% | 854,999 |
| 2011-03-02 | 2011-02-28 | 10.616 | 65,705 | -3,942 | 0.01% | 697,499 |
| 2011-03-01 | 2011-02-25 | 10.273 | 69,647 | +3,942 | 0.01% | 715,496 |
| 2011-02-25 | 2011-02-23 | 11.255 | 65,705 | +8,761 | 0.01% | 739,499 |
| 2011-02-24 | 2011-02-22 | 11.460 | 56,944 | +8,760 | 0.01% | 652,595 |
| 2011-02-23 | 2011-02-21 | 11.666 | 48,184 | -3,504 | 0.01% | 562,103 |
| 2011-02-22 | 2011-02-18 | 11.826 | 51,688 | -3,504 | 0.01% | 611,240 |
| 2011-02-21 | 2011-02-17 | 11.574 | 55,192 | +3,504 | 0.01% | 638,817 |
| 2011-02-18 | 2011-02-16 | 11.848 | 51,688 | +3,504 | 0.01% | 612,420 |
| 2011-02-14 | 2011-02-10 | 12.100 | 48,184 | -4,380 | 0.01% | 583,003 |
| 2011-02-09 | 2011-02-07 | 11.803 | 52,564 | -3,504 | 0.01% | 620,399 |
| 2011-02-08 | 2011-02-02 | 11.506 | 56,068 | -3,505 | 0.01% | 645,116 |
| 2011-02-07 | 2011-01-31 | 11.552 | 59,573 | +7,885 | 0.01% | 688,164 |
| 2011-02-01 | 2011-01-28 | 12.077 | 51,688 | +3,504 | 0.01% | 624,220 |
| 2011-01-21 | 2011-01-19 | 12.191 | 48,184 | +21,902 | 0.01% | 587,403 |
| 2011-01-13 | 2011-01-11 | 12.784 | 26,282 | +21,902 | 0.00% | 335,999 |
| 2011-01-05 | 2011-01-03 | 12.647 | 4,380 | +4,380 | 0.00% | 55,396 |
| 2010-12-29 | 2010-12-24 | 12.533 | 0 | -3,066 | ||
| 2010-12-22 | 2010-12-20 | 12.122 | 3,066 | -3,285 | 0.00% | 37,167 |
| 2010-12-21 | 2010-12-17 | 12.533 | 6,351 | +3,285 | 0.00% | 79,599 |
| 2010-12-20 | 2010-12-16 | 12.990 | 3,066 | +3,066 | 0.00% | 39,827 |
| 2010-12-06 | 2010-12-02 | 14.999 | 0 | -2,628 | ||
| 2010-12-03 | 2010-12-01 | 15.136 | 2,628 | +2,628 | 0.00% | 39,777 |
| 2010-12-02 | 2010-11-30 | 15.455 | 0 | -2,628 | ||
| 2010-12-01 | 2010-11-29 | 15.204 | 2,628 | +2,628 | 0.00% | 39,957 |
| 2010-11-30 | 2010-11-26 | 15.044 | 0 | -2,628 | ||
| 2010-11-29 | 2010-11-25 | 15.113 | 2,628 | +2,628 | 0.00% | 39,717 |
| 2010-11-16 | 2010-11-12 | 15.844 | 0 | -2,409 | ||
| 2010-11-15 | 2010-11-11 | 16.323 | 2,409 | +2,409 | 0.00% | 39,322 |
| 2010-11-12 | 2010-11-10 | 16.962 | 0 | -10,951 | ||
| 2010-11-03 | 2010-11-01 | 15.433 | 10,951 | -5,256 | 0.00% | 169,002 |
| 2010-11-02 | 2010-10-29 | 14.702 | 16,207 | +2,628 | 0.00% | 238,276 |
| 2010-10-29 | 2010-10-27 | 15.341 | 13,579 | +2,628 | 0.00% | 208,319 |
| 2010-10-08 | 2010-10-06 | 16.163 | 10,951 | -657 | 0.00% | 177,002 |
| 2010-09-29 | 2010-09-27 | 15.296 | 11,608 | -6,132 | 0.00% | 177,552 |
| 2010-09-27 | 2010-09-22 | 14.405 | 17,740 | -4,381 | 0.00% | 255,550 |
| 2010-09-21 | 2010-09-17 | 13.652 | 22,121 | +4,381 | 0.00% | 301,994 |
| 2010-09-20 | 2010-09-16 | 13.446 | 17,740 | +1,752 | 0.00% | 238,540 |
| 2010-09-08 | 2010-09-06 | 14.223 | 15,988 | -7,447 | 0.00% | 227,392 |
| 2010-09-03 | 2010-09-01 | 14.042 | 23,435 | +385 | 0.00% | 329,081 |
| 2010-09-01 | 2010-08-30 | 13.973 | 23,050 | -4,308 | 0.00% | 322,070 |
| 2010-08-31 | 2010-08-27 | 13.973 | 27,358 | +4,308 | 0.00% | 382,264 |
| 2010-08-30 | 2010-08-26 | 14.228 | 23,050 | -4,308 | 0.00% | 327,955 |
| 2010-08-27 | 2010-08-25 | 13.926 | 27,358 | -5,171 | 0.00% | 380,994 |
| 2010-08-26 | 2010-08-24 | 13.903 | 32,529 | -1,292 | 0.00% | 452,252 |
| 2010-08-20 | 2010-08-18 | 14.089 | 33,821 | +9,909 | 0.00% | 476,494 |
| 2010-08-11 | 2010-08-09 | 13.787 | 23,912 | -8,617 | 0.00% | 329,674 |
| 2010-08-09 | 2010-08-05 | 13.833 | 32,529 | -14,648 | 0.00% | 449,987 |
| 2010-08-06 | 2010-08-04 | 13.369 | 47,177 | +4,955 | 0.01% | 630,718 |
| 2010-08-05 | 2010-08-03 | 13.392 | 42,222 | -4,309 | 0.00% | 565,454 |
| 2010-08-04 | 2010-08-02 | 13.114 | 46,531 | -1,077 | 0.00% | 610,202 |
| 2010-08-02 | 2010-07-29 | 12.905 | 47,608 | -4,308 | 0.01% | 614,380 |
| 2010-07-30 | 2010-07-28 | 12.743 | 51,916 | +12,925 | 0.01% | 661,540 |
| 2010-07-27 | 2010-07-23 | 12.835 | 38,991 | -4,309 | 0.00% | 500,463 |
| 2010-07-26 | 2010-07-22 | 12.557 | 43,300 | +3,447 | 0.00% | 543,711 |
| 2010-07-22 | 2010-07-20 | 12.696 | 39,853 | +4,309 | 0.00% | 505,977 |
| 2010-07-20 | 2010-07-16 | 12.673 | 35,544 | +861 | 0.00% | 450,445 |
| 2010-07-15 | 2010-07-13 | 12.743 | 34,683 | +4,309 | 0.00% | 441,948 |
| 2010-07-14 | 2010-07-12 | 13.114 | 30,374 | +8,617 | 0.00% | 398,321 |
| 2010-07-12 | 2010-07-08 | 12.812 | 21,757 | +4,308 | 0.00% | 278,754 |
| 2010-07-09 | 2010-07-07 | 12.766 | 17,449 | +7,755 | 0.00% | 222,749 |
| 2010-07-08 | 2010-07-06 | 13.184 | 9,694 | +8,617 | 0.00% | 127,801 |
| 2010-07-07 | 2010-07-05 | 13.973 | 1,077 | +1,077 | 0.00% | 15,049 |
| 2010-06-14 | 2010-06-10 | 14.855 | 0 | -1,293 | ||
| 2010-06-07 | 2010-06-03 | 14.483 | 1,293 | +1,293 | 0.00% | 18,727 |
| 2010-06-01 | 2010-05-28 | 13.926 | 0 | -4,308 | ||
| 2010-05-24 | 2010-05-19 | 13.462 | 4,308 | +4,308 | 0.00% | 57,994 |
| 2010-05-19 | 2010-05-17 | 14.344 | 0 | -862 | ||
| 2010-05-18 | 2010-05-14 | 14.669 | 862 | +862 | 0.00% | 12,645 |
| 2010-05-17 | 2010-05-13 | 15.017 | 0 | -4,308 | ||
| 2010-05-14 | 2010-05-12 | 14.390 | 4,308 | +430 | 0.00% | 61,994 |
| 2010-05-12 | 2010-05-10 | 14.390 | 3,878 | -4,308 | 0.00% | 55,806 |
| 2010-05-07 | 2010-05-05 | 13.810 | 8,186 | +4,308 | 0.00% | 113,050 |
| 2010-04-27 | 2010-04-23 | 14.795 | 3,878 | +94 | 0.00% | 57,374 |
| 2010-04-19 | 2010-04-15 | 15.199 | 3,784 | -4,204 | 0.00% | 57,514 |
| 2010-04-01 | 2010-03-30 | 14.581 | 7,988 | -4,204 | 0.00% | 116,471 |
| 2010-03-31 | 2010-03-29 | 14.153 | 12,192 | +4,204 | 0.00% | 172,548 |
| 2010-03-23 | 2010-03-19 | 14.248 | 7,988 | -4,204 | 0.00% | 113,811 |
| 2010-03-19 | 2010-03-17 | 13.082 | 12,192 | -1,682 | 0.00% | 159,498 |
| 2010-03-18 | 2010-03-16 | 12.821 | 13,874 | -4,204 | 0.00% | 177,873 |
| 2010-03-17 | 2010-03-15 | 12.725 | 18,078 | +4,204 | 0.00% | 230,050 |
| 2010-03-15 | 2010-03-11 | 12.440 | 13,874 | +4,204 | 0.00% | 172,593 |
| 2010-03-08 | 2010-03-04 | 12.155 | 9,670 | -420 | 0.00% | 117,535 |
| 2010-02-24 | 2010-02-22 | 12.607 | 10,090 | -1,261 | 0.00% | 127,200 |
| 2010-02-23 | 2010-02-19 | 12.155 | 11,351 | +1,261 | 0.00% | 137,967 |
| 2010-02-22 | 2010-02-18 | 12.345 | 10,090 | -4,204 | 0.00% | 124,560 |
| 2010-02-09 | 2010-02-05 | 11.560 | 14,294 | +4,204 | 0.00% | 165,238 |
| 2010-02-05 | 2010-02-03 | 12.178 | 10,090 | -2,102 | 0.00% | 122,880 |
| 2010-02-04 | 2010-02-02 | 11.584 | 12,192 | -2,102 | 0.00% | 141,229 |
| 2010-01-29 | 2010-01-27 | 11.560 | 14,294 | -841 | 0.00% | 165,238 |
| 2010-01-28 | 2010-01-26 | 11.941 | 15,135 | +841 | 0.00% | 180,720 |
| 2010-01-27 | 2010-01-25 | 11.964 | 14,294 | -2,102 | 0.00% | 171,018 |
| 2010-01-26 | 2010-01-22 | 11.893 | 16,396 | +6,306 | 0.00% | 194,997 |
| 2010-01-22 | 2010-01-20 | 12.844 | 10,090 | -841 | 0.00% | 129,600 |
| 2010-01-18 | 2010-01-14 | 12.464 | 10,931 | +4,204 | 0.00% | 136,242 |
| 2010-01-14 | 2010-01-12 | 12.702 | 6,727 | +1,682 | 0.00% | 85,444 |
| 2010-01-08 | 2010-01-06 | 11.512 | 5,045 | -4,204 | 0.00% | 58,080 |
| 2009-12-22 | 2009-12-18 | 10.109 | 9,249 | +4,204 | 0.00% | 93,498 |
| 2009-12-21 | 2009-12-17 | 10.299 | 5,045 | +4,204 | 0.00% | 51,960 |
| 2009-12-14 | 2009-12-10 | 10.157 | 841 | -5,045 | 0.00% | 8,542 |
| 2009-12-11 | 2009-12-09 | 10.204 | 5,886 | +5,045 | 0.00% | 60,062 |
| 2009-12-10 | 2009-12-08 | 10.371 | 841 | -420 | 0.00% | 8,722 |
| 2009-12-09 | 2009-12-07 | 9.966 | 1,261 | -4,204 | 0.00% | 12,567 |
| 2009-12-07 | 2009-12-03 | 10.204 | 5,465 | +4,204 | 0.00% | 55,766 |
| 2009-12-04 | 2009-12-02 | 9.942 | 1,261 | -4,204 | 0.00% | 12,537 |
| 2009-12-03 | 2009-12-01 | 10.252 | 5,465 | +4,204 | 0.00% | 56,026 |
| 2009-11-19 | 2009-11-17 | 9.824 | 1,261 | -8,409 | 0.00% | 12,388 |
| 2009-11-18 | 2009-11-16 | 9.681 | 9,670 | -3,573 | 0.00% | 93,614 |
| 2009-11-13 | 2009-11-11 | 8.872 | 13,243 | -6,096 | 0.00% | 117,494 |
| 2009-11-12 | 2009-11-10 | 8.872 | 19,339 | +7,778 | 0.00% | 171,578 |
| 2009-10-19 | 2009-10-15 | 9.229 | 11,561 | +8,408 | 0.00% | 106,695 |
| 2009-10-12 | 2009-10-08 | 9.467 | 3,153 | +1,892 | 0.00% | 29,849 |
| 2009-10-09 | 2009-10-07 | 9.467 | 1,261 | -4,204 | 0.00% | 11,938 |
| 2009-09-23 | 2009-09-21 | 9.728 | 5,465 | +4,204 | 0.00% | 53,166 |
| 2009-09-18 | 2009-09-16 | 9.824 | 1,261 | +21 | 0.00% | 12,389 |
| 2009-09-16 | 2009-09-14 | 9.824 | 1,240 | -826 | 0.00% | 12,182 |
| 2009-09-14 | 2009-09-10 | 9.921 | 2,066 | -7,439 | 0.00% | 20,497 |
| 2009-09-11 | 2009-09-09 | 9.558 | 9,505 | -4,132 | 0.00% | 90,851 |
| 2009-09-10 | 2009-09-08 | 9.486 | 13,637 | +8,265 | 0.00% | 129,355 |
| 2009-09-09 | 2009-09-07 | 9.437 | 5,372 | +4,132 | 0.00% | 50,697 |
| 2009-07-24 | 2009-07-22 | 9.679 | 1,240 | -4,132 | 0.00% | 12,002 |
| 2009-07-23 | 2009-07-21 | 9.558 | 5,372 | -6,199 | 0.00% | 51,347 |
| 2009-07-17 | 2009-07-15 | 8.687 | 11,571 | +3,926 | 0.00% | 100,518 |
| 2009-07-16 | 2009-07-14 | 8.711 | 7,645 | -6,406 | 0.00% | 66,598 |
| 2009-07-15 | 2009-07-13 | 8.469 | 14,051 | +6,406 | 0.00% | 119,002 |
| 2009-07-14 | 2009-07-10 | 8.784 | 7,645 | -8,265 | 0.00% | 67,153 |
| 2009-07-13 | 2009-07-09 | 8.663 | 15,910 | +8,265 | 0.00% | 137,826 |
| 2009-07-08 | 2009-07-06 | 9.171 | 7,645 | -4,133 | 0.00% | 70,113 |
| 2009-07-07 | 2009-07-03 | 9.050 | 11,778 | -4,132 | 0.00% | 106,591 |
| 2009-07-06 | 2009-07-02 | 9.074 | 15,910 | +4,132 | 0.00% | 144,371 |
| 2009-07-03 | 2009-06-30 | 9.340 | 11,778 | -12,398 | 0.00% | 110,012 |
| 2009-06-29 | 2009-06-25 | 9.244 | 24,176 | +4,133 | 0.00% | 223,474 |
| 2009-06-26 | 2009-06-24 | 8.977 | 20,043 | -4,133 | 0.00% | 179,935 |
| 2009-06-19 | 2009-06-17 | 8.760 | 24,176 | -3,925 | 0.00% | 211,774 |
| 2009-06-17 | 2009-06-15 | 9.437 | 28,101 | +20,662 | 0.00% | 265,195 |
| 2009-06-16 | 2009-06-12 | 9.461 | 7,439 | -1,859 | 0.00% | 70,383 |
| 2009-06-12 | 2009-06-10 | 8.808 | 9,298 | -8,265 | 0.00% | 81,897 |
| 2009-06-05 | 2009-06-03 | 8.832 | 17,563 | +8,265 | 0.00% | 155,121 |
| 2009-06-03 | 2009-06-01 | 9.002 | 9,298 | -207 | 0.00% | 83,697 |
| 2009-05-21 | 2009-05-19 | 9.074 | 9,505 | +4,133 | 0.00% | 86,251 |
| 2009-05-11 | 2009-05-07 | 8.324 | 5,372 | -8,265 | 0.00% | 44,717 |
| 2009-05-07 | 2009-05-05 | 7.017 | 13,637 | -4,133 | 0.00% | 95,697 |
| 2009-05-05 | 2009-04-30 | 6.291 | 17,770 | -4,133 | 0.00% | 111,800 |
| 2009-04-30 | 2009-04-28 | 6.647 | 21,903 | -4,132 | 0.00% | 145,584 |
| 2009-04-29 | 2009-04-27 | 6.596 | 26,035 | +5,223 | 0.00% | 171,722 |
| 2009-04-28 | 2009-04-24 | 6.952 | 20,812 | -11,780 | 0.00% | 144,692 |
| 2009-04-27 | 2009-04-23 | 6.621 | 32,592 | -3,927 | 0.00% | 215,801 |
| 2009-04-23 | 2009-04-21 | 6.621 | 36,519 | +15,707 | 0.00% | 241,802 |
| 2009-04-21 | 2009-04-17 | 6.519 | 20,812 | -11,780 | 0.00% | 135,682 |
| 2009-04-20 | 2009-04-16 | 6.570 | 32,592 | -3,927 | 0.00% | 214,141 |
| 2009-04-15 | 2009-04-09 | 6.392 | 36,519 | -7,853 | 0.00% | 233,432 |
| 2009-04-14 | 2009-04-08 | 5.883 | 44,372 | -3,927 | 0.01% | 261,029 |
| 2009-04-08 | 2009-04-06 | 5.934 | 48,299 | +11,977 | 0.01% | 286,591 |
| 2009-04-07 | 2009-04-03 | 5.883 | 36,322 | -197 | 0.00% | 213,673 |
| 2009-04-03 | 2009-04-01 | 5.857 | 36,519 | +11,781 | 0.00% | 213,902 |
| 2009-04-02 | 2009-03-31 | 5.577 | 24,738 | +11,780 | 0.00% | 137,968 |
| 2009-03-03 | 2009-02-27 | 4.278 | 12,958 | -1,178 | 0.00% | 55,439 |
| 2009-03-02 | 2009-02-26 | 4.304 | 14,136 | -786 | 0.00% | 60,839 |
| 2008-11-07 | 2008-11-05 | 3.056 | 14,922 | -11,780 | 0.00% | 45,601 |
| 2008-11-06 | 2008-11-04 | 2.878 | 26,702 | +11,780 | 0.00% | 76,841 |
| 2008-10-15 | 2008-10-13 | 4.533 | 14,922 | -1,178 | 0.00% | 67,642 |
| 2008-10-14 | 2008-10-10 | 4.202 | 16,100 | +1,178 | 0.00% | 67,652 |
| 2008-09-22 | 2008-09-18 | 4.584 | 14,922 | -15,903 | 0.00% | 68,402 |
| 2008-09-18 | 2008-09-16 | 4.788 | 30,825 | -15,707 | 0.00% | 147,581 |
| 2008-09-17 | 2008-09-12 | 5.042 | 46,532 | +6,479 | 0.01% | 234,631 |
| 2008-09-11 | 2008-09-09 | 5.531 | 40,053 | +958 | 0.00% | 221,542 |
| 2008-09-04 | 2008-09-02 | 5.818 | 39,095 | +15,332 | 0.00% | 227,463 |
| 2008-08-14 | 2008-08-12 | 4.957 | 23,763 | -8,049 | 0.00% | 117,798 |
| 2008-08-13 | 2008-08-11 | 4.957 | 31,812 | +9,390 | 0.00% | 157,699 |
| 2008-07-17 | 2008-07-15 | 7.566 | 22,422 | +7,666 | 0.00% | 169,651 |
| 2008-06-30 | 2008-06-26 | 6.784 | 14,756 | -575 | 0.00% | 100,098 |
| 2008-06-24 | 2008-06-20 | 7.253 | 15,331 | +9,582 | 0.00% | 111,199 |
| 2008-06-20 | 2008-06-18 | 8.245 | 5,749 | -15,715 | 0.00% | 47,398 |
| 2008-06-19 | 2008-06-17 | 7.905 | 21,464 | +7,666 | 0.00% | 169,683 |
| 2008-06-18 | 2008-06-16 | 8.453 | 13,798 | +7,666 | 0.00% | 116,639 |
| 2008-06-13 | 2008-06-11 | 8.949 | 6,132 | -4,025 | 0.00% | 54,876 |
| 2008-06-12 | 2008-06-10 | 8.871 | 10,157 | +3,833 | 0.00% | 90,101 |
| 2008-06-10 | 2008-06-05 | 9.758 | 6,324 | -5,749 | 0.00% | 61,709 |
| 2008-06-06 | 2008-06-04 | 9.914 | 12,073 | -2,300 | 0.00% | 119,697 |
| 2008-06-05 | 2008-06-03 | 9.914 | 14,373 | 0.00% | 142,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy