History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.840 0 +0
2025-10-09 2025-10-06 5.770 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.850 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 5.950 0 +0
2025-09-25 2025-09-23 5.890 0 +0
2025-09-24 2025-09-22 5.980 0 +0
2025-09-23 2025-09-19 6.050 0 +0
2025-09-22 2025-09-18 6.160 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.290 0 +0
2025-09-16 2025-09-12 6.300 0 +0
2025-09-15 2025-09-11 6.550 0 +0
2025-09-12 2025-09-10 6.520 0 +0
2025-09-11 2025-09-09 6.410 0 +0
2025-09-10 2025-09-08 6.440 0 +0
2025-09-09 2025-09-05 6.370 0 +0
2025-09-08 2025-09-04 6.300 0 +0
2025-09-05 2025-09-03 6.310 0 +0
2025-09-04 2025-09-02 6.655 0 +0
2025-09-03 2025-09-01 6.707 0 +0
2025-09-02 2025-08-29 6.820 0 +0
2025-09-01 2025-08-28 6.737 0 +0
2025-08-29 2025-08-27 6.768 0 +0
2025-08-28 2025-08-26 6.912 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.881 0 +0
2025-08-25 2025-08-21 6.933 0 +0
2025-08-22 2025-08-20 6.624 0 +0
2025-08-21 2025-08-19 6.563 0 +0
2025-08-20 2025-08-18 6.326 0 +0
2025-08-19 2025-08-15 5.894 0 +0
2025-08-18 2025-08-14 5.853 0 +0
2025-08-15 2025-08-13 5.791 0 +0
2025-08-14 2025-08-12 5.853 0 +0
2025-08-13 2025-08-11 5.935 0 +0
2025-08-12 2025-08-08 5.987 0 +0
2025-08-11 2025-08-07 5.987 0 +0
2025-08-08 2025-08-06 5.935 0 +0
2025-08-07 2025-08-05 5.935 0 +0
2025-08-06 2025-08-04 5.822 0 +0
2025-08-05 2025-08-01 5.781 0 +0
2025-08-04 2025-07-31 5.781 0 +0
2025-08-01 2025-07-30 5.966 0 +0
2025-07-31 2025-07-29 5.894 0 +0
2025-07-30 2025-07-28 5.843 0 +0
2025-07-29 2025-07-25 5.884 0 +0
2025-07-28 2025-07-24 5.822 0 +0
2025-07-25 2025-07-23 5.791 0 +0
2025-07-24 2025-07-22 5.812 0 +0
2025-07-23 2025-07-21 5.709 0 +0
2025-07-22 2025-07-18 5.627 0 +0
2025-07-21 2025-07-17 5.462 0 +0
2025-07-18 2025-07-16 5.493 0 +0
2025-07-17 2025-07-15 5.472 0 +0
2025-07-16 2025-07-14 5.503 0 +0
2025-07-15 2025-07-11 5.503 0 +0
2025-07-14 2025-07-10 5.493 0 +0
2025-07-11 2025-07-09 5.534 0 +0
2025-07-10 2025-07-08 5.627 0 +0
2025-07-09 2025-07-07 5.596 0 +0
2025-07-08 2025-07-04 5.657 0 +0
2025-07-07 2025-07-03 5.801 0 +0
2025-07-04 2025-07-02 5.812 0 +0
2025-07-03 2025-06-30 5.791 0 +0
2025-07-02 2025-06-27 5.853 0 +0
2025-06-30 2025-06-26 5.801 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.771 0 +0
2025-06-25 2025-06-23 5.657 0 +0
2025-06-24 2025-06-20 5.575 0 +0
2025-06-23 2025-06-19 5.493 0 +0
2025-06-20 2025-06-18 5.668 0 +0
2025-06-19 2025-06-17 5.699 0 +0
2025-06-18 2025-06-16 5.709 0 +0
2025-06-17 2025-06-13 5.699 0 +0
2025-06-16 2025-06-12 5.791 0 +0
2025-06-13 2025-06-11 5.915 0 +0
2025-06-12 2025-06-10 5.966 0 +0
2025-06-11 2025-06-09 5.853 0 +0
2025-06-10 2025-06-06 5.843 0 +0
2025-06-09 2025-06-05 5.976 0 +0
2025-06-06 2025-06-04 6.038 0 +0
2025-06-05 2025-06-03 6.079 0 +0
2025-06-04 2025-06-02 6.007 0 +0
2025-06-03 2025-05-30 6.100 0 +0
2025-06-02 2025-05-29 6.419 0 +0
2025-05-30 2025-05-28 6.377 0 +0
2025-05-29 2025-05-27 5.935 0 +0
2025-05-28 2025-05-26 5.966 0 +0
2025-05-27 2025-05-23 5.925 0 +0
2025-05-26 2025-05-22 5.884 0 +0
2025-05-23 2025-05-21 6.017 0 +0
2025-05-22 2025-05-20 6.038 0 +0
2025-05-21 2025-05-19 5.760 0 +0
2025-05-20 2025-05-16 5.565 0 +0
2025-05-19 2025-05-15 5.616 0 +0
2025-05-16 2025-05-14 5.699 0 +0
2025-05-15 2025-05-13 5.668 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.688 0 +0
2025-05-12 2025-05-08 5.637 0 +0
2025-05-09 2025-05-07 5.627 0 +0
2025-05-08 2025-05-06 5.849 0 +0
2025-05-07 2025-05-02 5.494 0 +0
2025-05-06 2025-04-30 5.556 0 +0
2025-05-02 2025-04-29 5.441 0 +0
2025-04-30 2025-04-28 5.483 0 +0
2025-04-29 2025-04-25 5.127 0 +0
2025-04-28 2025-04-24 5.242 0 +0
2025-04-25 2025-04-23 5.180 0 +0
2025-04-24 2025-04-22 5.138 0 +0
2025-04-23 2025-04-17 5.127 0 +0
2025-04-22 2025-04-16 4.929 0 +0
2025-04-17 2025-04-15 5.065 0 +0
2025-04-16 2025-04-14 5.096 0 +0
2025-04-15 2025-04-11 5.138 0 +0
2025-04-14 2025-04-10 5.169 0 +0
2025-04-11 2025-04-09 5.180 0 +0
2025-04-10 2025-04-08 4.876 0 +0
2025-04-09 2025-04-07 4.698 0 +0
2025-04-08 2025-04-03 5.347 0 +0
2025-04-07 2025-04-02 5.420 0 +0
2025-04-03 2025-04-01 5.316 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.556 0 +0
2025-03-31 2025-03-27 5.494 0 +0
2025-03-28 2025-03-26 5.368 0 +0
2025-03-27 2025-03-25 5.358 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.431 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.808 0 +0
2025-03-20 2025-03-18 5.954 0 +0
2025-03-19 2025-03-17 5.954 0 +0
2025-03-18 2025-03-14 5.808 0 +0
2025-03-17 2025-03-13 5.556 0 +0
2025-03-14 2025-03-12 5.734 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.661 0 +0
2025-03-11 2025-03-07 5.745 0 +0
2025-03-10 2025-03-06 5.598 0 +0
2025-03-07 2025-03-05 5.525 0 +0
2025-03-06 2025-03-04 5.410 0 +0
2025-03-05 2025-03-03 5.452 0 +0
2025-03-04 2025-02-28 5.389 0 +0
2025-03-03 2025-02-27 5.619 0 +0
2025-02-28 2025-02-26 5.420 0 +0
2025-02-27 2025-02-25 5.378 0 +0
2025-02-26 2025-02-24 5.535 0 +0
2025-02-25 2025-02-21 5.525 0 +0
2025-02-24 2025-02-20 5.556 0 +0
2025-02-21 2025-02-19 5.588 0 +0
2025-02-20 2025-02-18 5.609 0 +0
2025-02-19 2025-02-17 5.703 0 +0
2025-02-18 2025-02-14 5.755 0 +0
2025-02-17 2025-02-13 5.556 0 +0
2025-02-14 2025-02-12 5.619 0 +0
2025-02-13 2025-02-11 5.588 0 +0
2025-02-12 2025-02-10 5.797 0 +0
2025-02-11 2025-02-07 6.352 0 +0
2025-02-10 2025-02-06 6.257 0 +0
2025-02-07 2025-02-05 6.205 0 +0
2025-02-06 2025-02-04 6.362 0 +0
2025-02-05 2025-02-03 6.226 0 +0
2025-02-04 2025-01-28 6.278 0 +0
2025-02-03 2025-01-24 6.299 0 +0
2025-01-27 2025-01-23 6.142 0 +0
2025-01-24 2025-01-22 6.111 0 +0
2025-01-23 2025-01-21 6.059 0 +0
2025-01-22 2025-01-20 6.006 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.944 0 +0
2025-01-17 2025-01-15 5.808 0 +0
2025-01-16 2025-01-14 5.933 0 +0
2025-01-15 2025-01-13 5.766 0 +0
2025-01-14 2025-01-10 5.692 0 +0
2025-01-13 2025-01-09 5.860 0 +0
2025-01-10 2025-01-08 5.808 0 +0
2025-01-09 2025-01-07 5.776 0 +0
2025-01-08 2025-01-06 5.745 0 +0
2025-01-07 2025-01-03 5.651 0 +0
2025-01-06 2025-01-02 5.745 0 +0
2025-01-03 2024-12-31 5.902 0 +0
2025-01-02 2024-12-27 5.975 0 +0
2024-12-30 2024-12-24 6.017 0 +0
2024-12-27 2024-12-20 6.006 0 +0
2024-12-23 2024-12-19 6.059 0 +0
2024-12-20 2024-12-18 6.237 0 +0
2024-12-19 2024-12-17 6.163 0 +0
2024-12-18 2024-12-16 6.101 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.142 0 +0
2024-12-13 2024-12-11 5.944 0 +0
2024-12-12 2024-12-10 5.902 0 +0
2024-12-11 2024-12-09 5.849 0 +0
2024-12-10 2024-12-06 5.609 0 +0
2024-12-09 2024-12-05 5.535 0 +0
2024-12-06 2024-12-04 5.598 0 +0
2024-12-05 2024-12-03 5.609 0 +0
2024-12-04 2024-12-02 5.567 0 +0
2024-12-03 2024-11-29 5.504 0 +0
2024-12-02 2024-11-28 5.410 0 +0
2024-11-29 2024-11-27 5.525 0 +0
2024-11-28 2024-11-26 5.389 0 +0
2024-11-27 2024-11-25 5.295 0 +0
2024-11-26 2024-11-22 5.316 0 +0
2024-11-25 2024-11-21 5.567 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.494 0 +0
2024-11-20 2024-11-18 5.420 0 +0
2024-11-19 2024-11-15 5.462 0 +0
2024-11-18 2024-11-14 5.452 0 +0
2024-11-15 2024-11-13 5.619 0 +0
2024-11-14 2024-11-12 5.651 0 +0
2024-11-13 2024-11-11 5.849 0 +0
2024-11-12 2024-11-08 6.101 0 +0
2024-11-11 2024-11-07 6.153 0 +0
2024-11-08 2024-11-06 5.944 0 +0
2024-11-07 2024-11-05 5.985 0 +0
2024-11-06 2024-11-04 5.923 0 +0
2024-11-05 2024-11-01 6.080 0 +0
2024-11-04 2024-10-31 6.027 0 +0
2024-11-01 2024-10-30 6.059 0 +0
2024-10-31 2024-10-29 6.027 0 +0
2024-10-30 2024-10-28 6.059 0 +0
2024-10-29 2024-10-25 5.787 0 +0
2024-10-28 2024-10-24 5.734 0 +0
2024-10-25 2024-10-23 5.964 0 +0
2024-10-24 2024-10-22 5.975 0 +0
2024-10-23 2024-10-21 5.881 0 +0
2024-10-22 2024-10-18 6.006 0 +0
2024-10-21 2024-10-17 5.849 0 +0
2024-10-18 2024-10-16 5.996 0 +0
2024-10-17 2024-10-15 6.027 0 +0
2024-10-16 2024-10-14 6.404 0 +0
2024-10-15 2024-10-10 6.498 0 +0
2024-10-14 2024-10-09 6.142 0 +0
2024-10-10 2024-10-08 6.592 0 +0
2024-10-09 2024-10-07 7.304 0 +0
2024-10-08 2024-10-04 6.739 0 +0
2024-10-07 2024-10-03 6.383 0 +0
2024-10-04 2024-10-02 6.613 0 +0
2024-10-03 2024-09-30 6.320 0 +0
2024-10-02 2024-09-27 6.069 0 +0
2024-09-30 2024-09-26 5.640 0 +0
2024-09-27 2024-09-25 5.033 0 +0
2024-09-26 2024-09-24 4.991 0 +0
2024-09-25 2024-09-23 4.709 0 +0
2024-09-24 2024-09-20 4.949 0 +0
2024-09-23 2024-09-19 4.803 0 +0
2024-09-20 2024-09-17 4.625 0 +0
2024-09-19 2024-09-16 4.541 0 +0
2024-09-17 2024-09-13 4.573 0 +0
2024-09-16 2024-09-12 4.656 0 +0
2024-09-13 2024-09-11 4.615 0 +0
2024-09-12 2024-09-10 4.583 0 +0
2024-09-11 2024-09-09 4.594 0 +0
2024-09-10 2024-09-05 4.656 0 +0
2024-09-09 2024-09-04 4.740 0 +0
2024-09-05 2024-09-03 4.740 0 +0
2024-09-04 2024-09-02 6.052 0 +0
2024-09-03 2024-08-30 6.159 0 +0
2024-09-02 2024-08-29 6.076 0 +0
2024-08-30 2024-08-28 6.112 0 +0
2024-08-29 2024-08-27 6.100 0 +0
2024-08-28 2024-08-26 6.135 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 5.993 0 +0
2024-08-23 2024-08-21 5.934 0 +0
2024-08-22 2024-08-20 6.028 0 +0
2024-08-21 2024-08-19 5.767 0 +0
2024-08-20 2024-08-16 5.637 0 +0
2024-08-19 2024-08-15 5.483 0 +0
2024-08-16 2024-08-14 5.578 0 +0
2024-08-15 2024-08-13 5.566 0 +0
2024-08-14 2024-08-12 5.732 0 +0
2024-08-13 2024-08-09 5.732 0 +0
2024-08-12 2024-08-08 5.661 0 +0
2024-08-09 2024-08-07 5.613 0 +0
2024-08-08 2024-08-06 5.578 0 +0
2024-08-07 2024-08-05 5.471 0 +0
2024-08-06 2024-08-02 5.589 0 +0
2024-08-05 2024-08-01 5.447 0 +0
2024-08-02 2024-07-31 5.578 0 +0
2024-08-01 2024-07-30 5.388 0 +0
2024-07-31 2024-07-29 5.483 0 +0
2024-07-30 2024-07-26 5.589 0 +0
2024-07-29 2024-07-25 5.483 0 +0
2024-07-26 2024-07-24 5.483 0 +0
2024-07-25 2024-07-23 5.601 0 +0
2024-07-24 2024-07-22 5.756 0 +0
2024-07-23 2024-07-19 5.756 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.779 0 +0
2024-07-18 2024-07-16 5.637 0 +0
2024-07-17 2024-07-15 5.850 0 +0
2024-07-16 2024-07-12 6.183 0 +0
2024-07-15 2024-07-11 5.934 0 +0
2024-07-12 2024-07-10 5.578 0 +0
2024-07-11 2024-07-09 5.542 0 +0
2024-07-10 2024-07-08 5.459 0 +0
2024-07-09 2024-07-05 5.506 0 +0
2024-07-08 2024-07-04 5.566 0 +0
2024-07-05 2024-07-03 5.566 0 +0
2024-07-04 2024-07-02 5.328 0 +0
2024-07-03 2024-06-28 5.708 0 +0
2024-07-02 2024-06-27 5.744 0 +0
2024-06-28 2024-06-26 5.803 0 +0
2024-06-27 2024-06-25 5.791 0 +0
2024-06-26 2024-06-24 5.661 0 +0
2024-06-25 2024-06-21 5.756 0 +0
2024-06-24 2024-06-20 5.767 0 +0
2024-06-21 2024-06-19 5.886 0 +0
2024-06-20 2024-06-18 5.827 0 +0
2024-06-19 2024-06-17 5.862 0 +0
2024-06-18 2024-06-14 5.850 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 5.910 0 +0
2024-06-13 2024-06-11 6.088 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.313 0 +0
2024-06-07 2024-06-05 6.396 0 +0
2024-06-06 2024-06-04 6.456 0 +0
2024-06-05 2024-06-03 6.432 0 +0
2024-06-04 2024-05-31 6.432 0 +0
2024-06-03 2024-05-30 6.468 0 +0
2024-05-31 2024-05-29 6.729 0 +0
2024-05-30 2024-05-28 6.907 0 +0
2024-05-29 2024-05-27 6.847 0 +0
2024-05-28 2024-05-24 6.717 0 +0
2024-05-27 2024-05-23 6.646 0 +0
2024-05-24 2024-05-22 6.859 0 +0
2024-05-23 2024-05-21 6.835 0 +0
2024-05-22 2024-05-20 7.120 0 +0
2024-05-21 2024-05-17 7.025 0 +0
2024-05-20 2024-05-16 6.954 0 +0
2024-05-17 2024-05-14 7.085 0 +0
2024-05-16 2024-05-13 6.646 0 +0
2024-05-14 2024-05-10 6.444 0 +0
2024-05-13 2024-05-09 6.408 0 +0
2024-05-10 2024-05-08 5.957 0 +0
2024-05-09 2024-05-07 6.112 0 +0
2024-05-08 2024-05-06 6.196 0 +0
2024-05-07 2024-05-03 6.353 0 +0
2024-05-06 2024-05-02 6.172 0 +0
2024-05-03 2024-04-30 6.015 0 +0
2024-05-02 2024-04-29 6.039 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.871 0 +0
2024-04-26 2024-04-24 5.774 0 +0
2024-04-25 2024-04-23 5.497 0 +0
2024-04-24 2024-04-22 5.328 0 +0
2024-04-23 2024-04-19 5.485 0 +0
2024-04-22 2024-04-18 5.376 0 +0
2024-04-19 2024-04-17 5.268 0 +0
2024-04-18 2024-04-16 5.244 0 +0
2024-04-17 2024-04-15 5.413 0 +0
2024-04-16 2024-04-12 5.726 0 +0
2024-04-15 2024-04-11 5.786 0 +0
2024-04-12 2024-04-10 5.750 0 +0
2024-04-11 2024-04-09 5.581 0 +0
2024-04-10 2024-04-08 5.581 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 5.786 0 +0
2024-04-05 2024-04-02 5.907 0 +0
2024-04-03 2024-03-28 5.847 0 +0
2024-04-02 2024-03-27 5.690 0 +0
2024-03-28 2024-03-26 5.678 0 +0
2024-03-27 2024-03-25 5.690 0 +0
2024-03-26 2024-03-22 5.871 0 +0
2024-03-25 2024-03-21 5.895 0 +0
2024-03-22 2024-03-20 6.076 0 +0
2024-03-21 2024-03-19 5.967 0 +0
2024-03-20 2024-03-18 5.473 0 +0
2024-03-19 2024-03-15 5.702 0 +0
2024-03-18 2024-03-14 5.557 0 +0
2024-03-15 2024-03-13 5.581 0 +0
2024-03-14 2024-03-12 5.509 0 +0
2024-03-13 2024-03-11 5.135 0 +0
2024-03-12 2024-03-08 5.039 0 +0
2024-03-11 2024-03-07 4.906 0 +0
2024-03-08 2024-03-06 5.015 0 +0
2024-03-07 2024-03-05 4.918 0 +0
2024-03-06 2024-03-04 5.111 0 +0
2024-03-05 2024-03-01 5.304 0 +0
2024-03-04 2024-02-29 5.220 0 +0
2024-03-01 2024-02-28 5.184 0 +0
2024-02-29 2024-02-27 5.292 0 +0
2024-02-28 2024-02-26 5.111 0 +0
2024-02-27 2024-02-23 5.184 0 +0
2024-02-26 2024-02-22 5.256 0 +0
2024-02-23 2024-02-21 5.087 0 +0
2024-02-22 2024-02-20 4.942 0 +0
2024-02-21 2024-02-19 5.003 0 +0
2024-02-20 2024-02-16 5.196 0 +0
2024-02-19 2024-02-15 4.870 0 +0
2024-02-16 2024-02-14 4.786 0 +0
2024-02-15 2024-02-09 4.677 0 +0
2024-02-14 2024-02-07 4.822 0 +0
2024-02-08 2024-02-06 4.834 0 +0
2024-02-07 2024-02-05 4.521 0 +0
2024-02-06 2024-02-02 4.677 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.629 0 +0
2024-02-01 2024-01-30 4.641 0 +0
2024-01-31 2024-01-29 4.894 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 5.003 0 +0
2024-01-26 2024-01-24 4.930 0 +0
2024-01-25 2024-01-23 4.701 0 +0
2024-01-24 2024-01-22 4.557 0 +0
2024-01-23 2024-01-19 4.834 0 +0
2024-01-22 2024-01-18 4.942 0 +0
2024-01-19 2024-01-17 4.822 0 +0
2024-01-18 2024-01-16 5.063 0 +0
2024-01-17 2024-01-15 5.135 0 +0
2024-01-16 2024-01-12 5.244 0 +0
2024-01-15 2024-01-11 5.244 0 +0
2024-01-12 2024-01-10 4.991 0 +0
2024-01-11 2024-01-09 4.593 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.557 0 +0
2024-01-08 2024-01-04 4.653 0 +0
2024-01-05 2024-01-03 4.762 0 +0
2024-01-04 2024-01-02 4.954 0 +0
2024-01-03 2023-12-29 5.316 0 +0
2024-01-02 2023-12-28 5.413 0 +0
2023-12-29 2023-12-27 5.135 0 +0
2023-12-28 2023-12-22 5.328 0 +0
2023-12-27 2023-12-21 5.413 0 +0
2023-12-22 2023-12-20 5.292 0 +0
2023-12-21 2023-12-19 5.232 0 +0
2023-12-20 2023-12-18 5.244 0 +0
2023-12-19 2023-12-15 5.340 0 +0
2023-12-18 2023-12-14 5.208 0 +0
2023-12-15 2023-12-13 5.268 0 +0
2023-12-14 2023-12-12 5.401 0 +0
2023-12-13 2023-12-11 5.364 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.473 0 +0
2023-12-08 2023-12-06 5.461 0 +0
2023-12-07 2023-12-05 5.184 0 +0
2023-12-06 2023-12-04 5.196 0 +0
2023-12-05 2023-12-01 5.388 0 +0
2023-12-04 2023-11-30 5.437 0 +0
2023-12-01 2023-11-29 5.497 0 +0
2023-11-30 2023-11-28 5.593 0 +0
2023-11-29 2023-11-27 5.714 0 +0
2023-11-28 2023-11-24 5.895 0 +0
2023-11-27 2023-11-23 6.015 0 +0
2023-11-24 2023-11-22 5.931 0 +0
2023-11-23 2023-11-21 6.196 0 +0
2023-11-22 2023-11-20 6.293 0 +0
2023-11-21 2023-11-17 6.220 0 +0
2023-11-20 2023-11-16 6.449 0 +0
2023-11-17 2023-11-15 6.606 0 +0
2023-11-16 2023-11-14 6.473 0 +0
2023-11-15 2023-11-13 7.751 0 +0
2023-11-14 2023-11-10 8.270 0 +0
2023-11-13 2023-11-09 8.450 0 +0
2023-11-10 2023-11-08 8.631 0 +0
2023-11-09 2023-11-07 8.619 0 +0
2023-11-08 2023-11-06 8.788 0 +0
2023-11-07 2023-11-03 8.740 0 +0
2023-11-06 2023-11-02 8.643 0 +0
2023-11-03 2023-11-01 8.450 0 +0
2023-11-02 2023-10-31 8.559 0 +0
2023-11-01 2023-10-30 8.559 0 +0
2023-10-31 2023-10-27 8.113 0 +0
2023-10-30 2023-10-26 8.197 0 +0
2023-10-27 2023-10-25 8.535 0 +0
2023-10-26 2023-10-24 8.185 0 +0
2023-10-25 2023-10-20 8.836 0 +0
2023-10-24 2023-10-19 8.704 0 +0
2023-10-20 2023-10-18 8.884 0 +0
2023-10-19 2023-10-17 8.884 0 +0
2023-10-18 2023-10-16 8.535 0 +0
2023-10-17 2023-10-13 8.716 0 +0
2023-10-16 2023-10-12 8.872 0 +0
2023-10-13 2023-10-11 8.643 0 +0
2023-10-12 2023-10-10 8.354 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.426 0 +0
2023-10-09 2023-10-05 8.390 0 +0
2023-10-06 2023-10-04 8.487 0 +0
2023-10-05 2023-10-03 8.776 0 +0
2023-10-04 2023-09-29 8.752 0 +0
2023-10-03 2023-09-28 8.511 0 +0
2023-09-29 2023-09-27 8.474 0 +0
2023-09-28 2023-09-26 8.474 0 +0
2023-09-27 2023-09-25 8.728 0 +0
2023-09-26 2023-09-22 8.824 0 +0
2023-09-25 2023-09-21 8.607 0 +0
2023-09-22 2023-09-20 8.908 0 +0
2023-09-21 2023-09-19 9.029 0 +0
2023-09-20 2023-09-18 9.342 0 +0
2023-09-19 2023-09-15 9.475 0 +0
2023-09-18 2023-09-14 9.379 0 +0
2023-09-15 2023-09-13 9.451 0 +0
2023-09-14 2023-09-12 9.439 0 +0
2023-09-13 2023-09-11 9.427 0 +0
2023-09-12 2023-09-07 9.403 0 +0
2023-09-11 2023-09-06 9.499 0 +0
2023-09-07 2023-09-05 9.668 0 +0
2023-09-06 2023-09-04 10.065 0 +0
2023-09-05 2023-08-31 9.525 0 +0
2023-09-04 2023-08-30 9.771 0 +0
2023-08-31 2023-08-29 9.673 0 +0
2023-08-30 2023-08-28 9.342 0 +0
2023-08-29 2023-08-25 9.599 0 +0
2023-08-28 2023-08-24 9.599 0 +0
2023-08-25 2023-08-23 9.501 0 +0
2023-08-24 2023-08-22 9.501 0 +0
2023-08-23 2023-08-21 9.660 0 +0
2023-08-22 2023-08-18 9.636 0 +0
2023-08-21 2023-08-17 9.930 0 +0
2023-08-18 2023-08-16 9.685 0 +0
2023-08-17 2023-08-15 9.844 0 +0
2023-08-16 2023-08-14 9.783 0 +0
2023-08-15 2023-08-11 10.065 0 +0
2023-08-14 2023-08-10 10.261 0 +0
2023-08-11 2023-08-09 10.249 0 +0
2023-08-10 2023-08-08 10.224 0 +0
2023-08-09 2023-08-07 10.518 0 +0
2023-08-08 2023-08-04 10.690 0 +0
2023-08-07 2023-08-03 10.335 0 +0
2023-08-04 2023-08-02 10.286 0 +0
2023-08-03 2023-08-01 10.494 0 +0
2023-08-02 2023-07-31 10.592 0 +0
2023-08-01 2023-07-28 10.261 0 +0
2023-07-31 2023-07-27 9.734 0 +0
2023-07-28 2023-07-26 9.464 0 +0
2023-07-27 2023-07-25 9.697 0 +0
2023-07-26 2023-07-24 9.170 0 +0
2023-07-25 2023-07-21 9.427 0 +0
2023-07-24 2023-07-20 9.317 0 +0
2023-07-21 2023-07-19 9.697 0 +0
2023-07-20 2023-07-18 9.611 0 +0
2023-07-19 2023-07-14 9.648 0 +0
2023-07-18 2023-07-13 9.660 0 +0
2023-07-14 2023-07-12 9.415 0 +0
2023-07-13 2023-07-11 9.476 0 +0
2023-07-12 2023-07-10 9.293 0 +0
2023-07-11 2023-07-07 8.925 0 +0
2023-07-10 2023-07-06 9.231 0 +0
2023-07-07 2023-07-05 9.660 0 +0
2023-07-06 2023-07-04 10.016 0 +0
2023-07-05 2023-07-03 9.930 0 +0
2023-07-04 2023-06-30 9.783 0 +0
2023-07-03 2023-06-29 9.758 0 +0
2023-06-30 2023-06-28 10.016 0 +0
2023-06-29 2023-06-27 10.175 0 +0
2023-06-28 2023-06-26 9.685 0 +0
2023-06-27 2023-06-23 9.611 0 +0
2023-06-26 2023-06-21 9.844 0 +0
2023-06-23 2023-06-20 10.077 0 +0
2023-06-21 2023-06-19 10.543 0 +0
2023-06-20 2023-06-16 11.009 0 +0
2023-06-19 2023-06-15 10.911 0 +0
2023-06-16 2023-06-14 10.298 0 +0
2023-06-15 2023-06-13 10.237 0 +0
2023-06-14 2023-06-12 10.249 0 +0
2023-06-13 2023-06-09 10.224 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.371 0 +0
2023-06-08 2023-06-06 10.126 0 +0
2023-06-07 2023-06-05 10.361 0 +0
2023-06-06 2023-06-02 10.448 0 +0
2023-06-05 2023-06-01 9.459 0 +0
2023-06-02 2023-05-31 9.731 0 +0
2023-06-01 2023-05-30 10.040 0 +0
2023-05-31 2023-05-29 10.151 0 +0
2023-05-30 2023-05-25 10.262 0 +0
2023-05-29 2023-05-24 10.386 0 +0
2023-05-25 2023-05-23 10.633 0 +0
2023-05-24 2023-05-22 11.029 0 +0
2023-05-23 2023-05-19 10.992 0 +0
2023-05-22 2023-05-18 10.806 0 +0
2023-05-19 2023-05-17 10.757 0 +0
2023-05-18 2023-05-16 11.202 0 +0
2023-05-17 2023-05-15 11.214 0 +0
2023-05-16 2023-05-12 10.893 0 +0
2023-05-15 2023-05-11 10.967 0 +0
2023-05-12 2023-05-10 10.695 0 +0
2023-05-11 2023-05-09 11.004 0 +0
2023-05-10 2023-05-08 11.387 0 +0
2023-05-09 2023-05-05 11.301 0 +0
2023-05-08 2023-05-04 10.868 0 +0
2023-05-05 2023-05-03 10.608 0 +0
2023-05-04 2023-05-02 11.091 0 +0
2023-05-03 2023-04-28 11.251 0 +0
2023-05-02 2023-04-27 11.177 0 +0
2023-04-28 2023-04-26 11.214 0 +0
2023-04-27 2023-04-25 11.152 0 +0
2023-04-26 2023-04-24 11.251 0 +0
2023-04-25 2023-04-21 11.301 0 +0
2023-04-24 2023-04-20 11.548 0 +0
2023-04-21 2023-04-19 11.499 0 +0
2023-04-20 2023-04-18 11.894 0 +0
2023-04-19 2023-04-17 12.117 0 +0
2023-04-18 2023-04-14 12.265 0 +0
2023-04-17 2023-04-13 12.253 0 +0
2023-04-14 2023-04-12 12.179 0 +0
2023-04-13 2023-04-11 12.240 0 +0
2023-04-12 2023-04-06 11.536 0 +0
2023-04-11 2023-04-04 11.672 0 +0
2023-04-06 2023-04-03 11.869 0 +0
2023-04-04 2023-03-31 12.339 0 +0
2023-04-03 2023-03-30 12.142 0 +0
2023-03-31 2023-03-29 11.363 0 +0
2023-03-30 2023-03-28 11.288 0 +0
2023-03-29 2023-03-27 11.301 0 +0
2023-03-28 2023-03-24 11.350 0 +0
2023-03-27 2023-03-23 11.227 0 +0
2023-03-24 2023-03-22 10.744 0 +0
2023-03-23 2023-03-21 10.176 0 +0
2023-03-22 2023-03-20 9.768 0 +0
2023-03-21 2023-03-17 10.027 0 +0
2023-03-20 2023-03-16 10.151 0 +0
2023-03-17 2023-03-15 10.312 0 +0
2023-03-16 2023-03-14 10.139 0 +0
2023-03-15 2023-03-13 10.460 0 +0
2023-03-14 2023-03-10 10.114 0 +0
2023-03-13 2023-03-09 10.547 0 +0
2023-03-10 2023-03-08 11.029 0 +0
2023-03-09 2023-03-07 11.338 0 +0
2023-03-08 2023-03-06 11.523 0 +0
2023-03-07 2023-03-03 11.721 0 +0
2023-03-06 2023-03-02 11.350 0 +0
2023-03-03 2023-03-01 11.499 0 +0
2023-03-02 2023-02-28 10.955 0 +0
2023-03-01 2023-02-27 11.053 0 +0
2023-02-28 2023-02-24 11.004 0 +0
2023-02-27 2023-02-23 11.091 0 +0
2023-02-24 2023-02-22 11.264 0 +0
2023-02-23 2023-02-21 11.276 0 +0
2023-02-22 2023-02-20 11.672 0 +0
2023-02-21 2023-02-17 11.499 0 +0
2023-02-20 2023-02-16 11.474 0 +0
2023-02-17 2023-02-15 11.350 0 +0
2023-02-16 2023-02-14 11.647 0 +0
2023-02-15 2023-02-13 11.684 0 +0
2023-02-14 2023-02-10 11.746 0 +0
2023-02-13 2023-02-09 12.216 0 +0
2023-02-10 2023-02-08 12.179 0 +0
2023-02-09 2023-02-07 12.327 0 +0
2023-02-08 2023-02-06 12.636 0 +0
2023-02-07 2023-02-03 13.056 0 +0
2023-02-06 2023-02-02 13.056 0 +0
2023-02-03 2023-02-01 12.859 0 +0
2023-02-02 2023-01-31 12.859 0 +0
2023-02-01 2023-01-30 13.007 0 +0
2023-01-31 2023-01-27 13.576 0 +0
2023-01-30 2023-01-26 13.427 0 +0
2023-01-27 2023-01-20 13.032 0 +0
2023-01-26 2023-01-19 12.958 0 +0
2023-01-20 2023-01-18 12.228 0 +0
2023-01-19 2023-01-17 12.389 0 +0
2023-01-18 2023-01-16 11.313 0 +0
2023-01-17 2023-01-13 11.251 0 +0
2023-01-16 2023-01-12 11.325 0 +0
2023-01-13 2023-01-11 11.189 0 +0
2023-01-12 2023-01-10 11.610 0 +0
2023-01-11 2023-01-09 11.733 0 +0
2023-01-10 2023-01-06 11.375 0 +0
2023-01-09 2023-01-05 11.721 0 +0
2023-01-06 2023-01-04 11.251 0 +0
2023-01-05 2023-01-03 10.757 0 +0
2023-01-04 2022-12-30 10.744 0 +0
2023-01-03 2022-12-29 10.547 0 +0
2022-12-30 2022-12-28 10.794 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.139 0 +0
2022-12-22 2022-12-20 10.312 0 +0
2022-12-21 2022-12-19 11.251 0 +0
2022-12-20 2022-12-16 11.956 0 +0
2022-12-19 2022-12-15 11.956 0 +0
2022-12-16 2022-12-14 11.981 0 +0
2022-12-15 2022-12-13 12.265 0 +0
2022-12-14 2022-12-12 12.018 0 +0
2022-12-13 2022-12-09 12.438 0 +0
2022-12-12 2022-12-08 11.771 0 +0
2022-12-09 2022-12-07 11.202 0 +0
2022-12-08 2022-12-06 11.523 0 +0
2022-12-07 2022-12-05 11.869 0 +0
2022-12-06 2022-12-02 11.029 0 +0
2022-12-05 2022-12-01 11.152 0 +0
2022-12-02 2022-11-30 10.856 0 +0
2022-12-01 2022-11-29 10.497 0 +0
2022-11-30 2022-11-28 9.829 0 +0
2022-11-29 2022-11-25 9.780 0 +0
2022-11-28 2022-11-24 10.126 0 +0
2022-11-25 2022-11-23 10.101 0 +0
2022-11-24 2022-11-22 10.324 0 +0
2022-11-23 2022-11-21 10.917 0 +0
2022-11-22 2022-11-18 11.313 0 +0
2022-11-21 2022-11-17 11.746 0 +0
2022-11-18 2022-11-16 11.647 0 +0
2022-11-17 2022-11-15 12.166 0 +0
2022-11-16 2022-11-14 11.128 0 +0
2022-11-15 2022-11-11 10.299 0 +0
2022-11-14 2022-11-10 8.828 0 +0
2022-11-11 2022-11-09 9.248 0 +0
2022-11-10 2022-11-08 9.607 0 +0
2022-11-09 2022-11-07 9.904 0 +0
2022-11-08 2022-11-04 9.384 0 +0
2022-11-07 2022-11-03 8.469 0 +0
2022-11-04 2022-11-02 9.644 0 +0
2022-11-03 2022-11-01 9.409 0 +0
2022-11-02 2022-10-31 8.902 0 +0
2022-11-01 2022-10-28 9.211 0 +0
2022-10-31 2022-10-27 9.409 0 +0
2022-10-28 2022-10-26 9.595 0 +0
2022-10-27 2022-10-25 8.976 0 +0
2022-10-26 2022-10-24 8.976 0 +0
2022-10-25 2022-10-21 9.731 0 +0
2022-10-24 2022-10-20 9.483 0 +0
2022-10-21 2022-10-19 9.421 0 +0
2022-10-20 2022-10-18 9.953 0 +0
2022-10-19 2022-10-17 9.520 0 +0
2022-10-18 2022-10-14 9.570 0 +0
2022-10-17 2022-10-13 9.347 0 +0
2022-10-14 2022-10-12 9.768 0 +0
2022-10-13 2022-10-11 9.817 0 +0
2022-10-12 2022-10-10 9.731 0 +0
2022-10-11 2022-10-07 10.819 0 +0
2022-10-10 2022-10-06 11.016 0 +0
2022-10-07 2022-10-05 11.041 0 +0
2022-10-06 2022-10-03 10.237 0 +0
2022-10-05 2022-09-30 10.324 0 +0
2022-10-03 2022-09-29 10.571 0 +0
2022-09-30 2022-09-28 11.091 0 +0
2022-09-29 2022-09-27 11.585 0 +0
2022-09-28 2022-09-26 11.264 0 +0
2022-09-27 2022-09-23 11.486 0 +0
2022-09-26 2022-09-22 11.771 0 +0
2022-09-23 2022-09-21 11.659 0 +0
2022-09-22 2022-09-20 12.216 0 +0
2022-09-21 2022-09-19 11.993 0 +0
2022-09-20 2022-09-16 12.389 0 +0
2022-09-19 2022-09-15 12.958 0 +0
2022-09-16 2022-09-14 12.834 0 +0
2022-09-15 2022-09-13 13.056 0 +0
2022-09-14 2022-09-09 12.710 0 +0
2022-09-13 2022-09-08 12.463 0 +0
2022-09-09 2022-09-07 12.562 0 +0
2022-09-08 2022-09-06 12.760 0 +0
2022-09-07 2022-09-05 12.859 0 +0
2022-09-06 2022-09-02 12.859 0 +0
2022-09-05 2022-09-01 13.392 0 +0
2022-09-02 2022-08-31 13.718 0 +0
2022-09-01 2022-08-30 13.117 0 +0
2022-08-31 2022-08-29 12.967 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.567 0 +0
2022-08-26 2022-08-24 13.542 0 +0
2022-08-25 2022-08-23 15.795 0 +0
2022-08-24 2022-08-22 16.897 0 +0
2022-08-23 2022-08-19 16.096 0 +0
2022-08-22 2022-08-18 15.971 0 +0
2022-08-19 2022-08-17 16.196 0 +0
2022-08-18 2022-08-16 15.921 0 +0
2022-08-17 2022-08-15 16.021 0 +0
2022-08-16 2022-08-12 16.171 0 +0
2022-08-15 2022-08-11 15.670 0 +0
2022-08-12 2022-08-10 14.919 0 +0
2022-08-11 2022-08-09 15.395 0 +0
2022-08-10 2022-08-08 15.420 0 +0
2022-08-09 2022-08-05 15.820 0 +0
2022-08-08 2022-08-04 15.770 0 +0
2022-08-05 2022-08-03 15.520 0 +0
2022-08-04 2022-08-02 15.745 0 +0
2022-08-03 2022-08-01 16.021 0 +0
2022-08-02 2022-07-29 15.971 0 +0
2022-08-01 2022-07-28 16.321 0 -2,397
2022-07-27 2022-07-25 16.521 2,397 -5,593 0.00% 39,602
2022-07-25 2022-07-21 17.372 7,990 +7,990 0.00% 138,805
2022-01-19 2022-01-17 16.572 0 -4,729
2022-01-18 2022-01-14 16.369 4,729 +4,729 0.00% 77,408
2021-11-10 2021-11-08 12.790 0 -3,152
2021-11-09 2021-11-05 13.146 3,152 -1,577 0.00% 41,436
2021-11-08 2021-11-04 13.780 4,729 +4,729 0.00% 65,167
2021-10-22 2021-10-20 13.729 0 -2,364
2021-10-21 2021-10-19 13.095 2,364 +2,364 0.00% 30,957
2021-09-06 2021-09-02 17.480 0 -394
2021-09-03 2021-09-01 17.813 394 -778 0.00% 7,018
2021-08-30 2021-08-26 16.585 1,172 +781 0.00% 19,437
2021-08-27 2021-08-25 16.892 391 -390 0.00% 6,605
2021-08-11 2021-08-09 15.586 781 +781 0.00% 12,173
2021-07-30 2021-07-28 14.460 0 -7,815
2021-07-29 2021-07-27 13.129 7,815 +7,815 0.00% 102,606
2021-06-30 2021-06-28 18.811 0 -7,815
2021-06-29 2021-06-25 17.020 7,815 +7,815 0.00% 133,008
2021-06-21 2021-06-17 15.945 0 -7,815
2021-06-18 2021-06-16 13.769 7,815 +7,815 0.00% 107,607
2021-06-11 2021-06-09 11.863 0 -7,815
2021-06-09 2021-06-07 12.643 7,815 +7,815 0.00% 98,806
2021-06-03 2021-06-01 11.645 0 -7,815
2021-06-02 2021-05-31 10.621 7,815 +7,815 0.00% 83,005
2021-05-10 2021-05-06 9.686 0 -15,445
2021-05-07 2021-05-05 8.495 15,445 -23,167 0.00% 131,200
2021-05-06 2021-05-04 8.935 38,612 +15,445 0.00% 344,996
2021-05-05 2021-05-03 8.676 23,167 -7,723 0.00% 200,996
2021-05-04 2021-04-30 8.780 30,890 +30,890 0.00% 271,200
2021-04-27 2021-04-23 8.663 0 -11,584
2021-04-23 2021-04-21 7.601 11,584 -11,583 0.00% 88,052
2021-04-22 2021-04-20 7.744 23,167 +7,722 0.00% 179,396
2021-04-21 2021-04-19 7.808 15,445 -7,722 0.00% 120,600
2021-04-20 2021-04-16 7.860 23,167 +23,167 0.00% 182,096
2021-03-18 2021-03-16 4.739 0 -3,861
2021-03-15 2021-03-11 4.675 3,861 +3,861 0.00% 18,049
2021-03-03 2021-03-01 4.908 0 -5,020
2021-02-26 2021-02-24 4.649 5,020 +5,020 0.00% 23,337
2021-02-25 2021-02-23 4.934 0 -3,861
2021-01-05 2020-12-31 5.011 3,861 +3,861 0.00% 19,349
2019-09-05 2019-09-03 5.723 0 -14,642
2019-09-04 2019-09-02 6.172 14,642 +14,642 0.00% 90,373
2018-05-24 2018-05-21 7.377 0 -683
2018-05-10 2018-05-08 7.285 683 +20 0.00% 4,975
2018-05-07 2018-05-03 6.877 663 -121,336 0.00% 4,560
2018-05-04 2018-05-02 6.727 121,999 -39,782 0.01% 820,642
2018-05-02 2018-04-27 6.606 161,781 -102,770 0.01% 1,068,721
2018-04-30 2018-04-26 6.350 264,551 -36,467 0.02% 1,679,787
2018-04-27 2018-04-25 6.515 301,018 -238,030 0.02% 1,961,277
2018-04-26 2018-04-24 6.606 539,048 -952,120 0.04% 3,560,938
2018-04-25 2018-04-23 6.470 1,491,168 -20,554 0.10% 9,648,209
2018-04-24 2018-04-20 6.636 1,511,722 -65,972 0.10% 10,031,998
2018-04-23 2018-04-19 6.757 1,577,694 -12,267 0.11% 10,660,157
2018-04-20 2018-04-18 6.998 1,589,961 -385,224 0.11% 11,126,723
2018-04-19 2018-04-17 6.953 1,975,185 -448,544 0.13% 13,733,193
2018-04-18 2018-04-16 6.953 2,423,729 -161,780 0.16% 16,851,858
2018-04-17 2018-04-13 7.028 2,585,509 -331,518 0.18% 18,171,668
2018-04-16 2018-04-12 7.239 2,917,027 -1,136,776 0.20% 21,117,597
2018-04-13 2018-04-11 7.179 4,053,803 -1,835,284 0.27% 29,102,641
2018-04-12 2018-04-10 6.923 5,889,087 -1,392,707 0.40% 40,768,381
2018-04-11 2018-04-09 6.696 7,281,794 -887,142 0.49% 48,762,299
2018-04-10 2018-04-06 6.681 8,168,936 -867,252 0.55% 54,579,812
2018-04-04 2018-03-29 6.576 9,036,188 -787,024 0.61% 59,420,262
2018-04-03 2018-03-28 6.531 9,823,212 -1,318,447 0.67% 64,151,118
2018-03-29 2018-03-27 6.606 11,141,659 -1,943,027 0.76% 73,601,520
2018-03-28 2018-03-26 6.304 13,084,686 -651,102 0.89% 82,490,208
2018-03-27 2018-03-23 6.561 13,735,788 -1,906,560 0.93% 90,116,777
2018-03-26 2018-03-22 6.500 15,642,348 -1,344,969 1.06% 101,681,519
2018-03-23 2018-03-21 6.274 16,987,317 -451,196 1.15% 106,581,281
2018-03-22 2018-03-20 6.334 17,438,513 -316,600 1.18% 110,464,200
2018-03-21 2018-03-19 6.334 17,755,113 -831,115 1.21% 112,469,702
2018-03-20 2018-03-16 6.199 18,586,228 -413,735 1.26% 115,211,517
2018-03-13 2018-03-09 5.414 18,999,963 -53,043 1.29% 102,875,040
2018-03-08 2018-03-06 5.369 19,053,006 -13,261 1.29% 102,300,161
2018-03-01 2018-02-27 5.309 19,066,267 -6,630 1.29% 101,221,122
2018-02-28 2018-02-26 5.294 19,072,897 -33,152 1.29% 100,968,660
2018-02-21 2018-02-15 5.430 19,106,049 -78,901 1.30% 103,737,601
2018-02-12 2018-02-08 5.399 19,184,950 -46,413 1.30% 103,587,300
2018-02-09 2018-02-07 5.309 19,231,363 -106,085 1.30% 102,097,602
2018-02-08 2018-02-06 5.324 19,337,448 -86,195 1.31% 102,952,448
2018-01-25 2018-01-23 5.550 19,423,643 -995 1.32% 107,805,600
2018-01-16 2018-01-12 5.309 19,424,638 -53,043 1.32% 103,123,682
2018-01-15 2018-01-11 5.279 19,477,681 -26,521 1.32% 102,817,753
2017-11-24 2017-11-22 4.494 19,504,202 +6,630 1.32% 87,661,170
2017-11-22 2017-11-20 4.404 19,497,572 +1,326 1.32% 85,866,982
2017-11-21 2017-11-17 4.313 19,496,246 +33,815 1.32% 84,096,872
2017-11-03 2017-11-01 3.906 19,462,431 -53,043 1.32% 76,025,566
2017-11-01 2017-10-30 3.921 19,515,474 +26,522 1.33% 76,527,102
2017-10-31 2017-10-27 3.921 19,488,952 +62,988 1.32% 76,423,099
2017-10-25 2017-10-23 3.936 19,425,964 +98,793 1.32% 76,469,086
2017-10-24 2017-10-20 3.861 19,327,171 -158,797 1.31% 74,622,719
2017-10-13 2017-10-11 3.967 19,485,968 +331 1.32% 77,293,068
2017-10-03 2017-09-28 3.952 19,485,637 +490,647 1.32% 76,997,870
2017-09-25 2017-09-21 4.012 18,994,990 +33,152 1.29% 76,205,009
2017-09-22 2017-09-20 3.997 18,961,838 +578,499 1.29% 75,786,023
2017-09-21 2017-09-19 3.997 18,383,339 +100,450 1.25% 73,473,898
2017-09-19 2017-09-15 4.072 18,282,889 +13,260 1.24% 74,451,148
2017-09-18 2017-09-14 4.072 18,269,629 +79,565 1.24% 74,397,151
2017-09-15 2017-09-13 4.027 18,190,064 +232,062 1.24% 73,250,113
2017-09-12 2017-09-08 3.967 17,958,002 +87,853 1.22% 71,232,236
2017-09-08 2017-09-06 4.072 17,870,149 -42,435 1.21% 72,770,398
2017-09-05 2017-09-01 4.310 17,912,584 +547,687 1.22% 77,194,587
2017-09-04 2017-08-31 4.325 17,364,897 -52,064 1.22% 75,104,481
2017-08-31 2017-08-29 4.294 17,416,961 -464,396 1.22% 74,787,721
2017-08-30 2017-08-28 4.325 17,881,357 -13,498 1.25% 77,338,209
2017-08-28 2017-08-24 4.310 17,894,855 -372,803 1.25% 77,118,184
2017-08-07 2017-08-03 4.683 18,267,658 -6,428 1.28% 85,545,705
2017-07-27 2017-07-25 4.558 18,274,086 +64,277 1.28% 83,301,366
2017-07-26 2017-07-24 4.605 18,209,809 +1,928 1.28% 83,858,278
2017-07-24 2017-07-20 4.667 18,207,881 +13,498 1.28% 84,982,500
2017-07-21 2017-07-19 4.574 18,194,383 +192,829 1.27% 83,221,110
2017-07-19 2017-07-17 4.605 18,001,554 +179,974 1.26% 82,899,240
2017-05-31 2017-05-26 4.403 17,821,580 +16,069 1.25% 78,465,994
2017-05-25 2017-05-23 4.356 17,805,511 +6,427 1.25% 77,564,199
2017-05-24 2017-05-22 4.278 17,799,084 +25,711 1.25% 76,151,627
2017-05-23 2017-05-19 4.527 17,773,373 +135,302 1.25% 80,465,865
2017-05-22 2017-05-18 4.527 17,638,071 +328,773 1.24% 79,853,309
2017-05-19 2017-05-17 4.636 17,309,298 +93,201 1.21% 80,249,911
2017-05-18 2017-05-16 4.590 17,216,097 +24,746 1.21% 79,014,274
2017-05-11 2017-05-09 4.870 17,191,351 +331,666 1.20% 83,725,504
2017-04-18 2017-04-12 4.997 16,859,685 +631 1.21% 84,249,901
2017-03-29 2017-03-27 4.823 16,859,054 +6,303 1.20% 81,304,798
2017-03-03 2017-03-01 5.632 16,852,751 -6,303 1.20% 94,909,251
2017-02-27 2017-02-23 5.648 16,859,054 -96,446 1.20% 95,212,198
2017-02-22 2017-02-20 5.679 16,955,500 -88,251 1.21% 96,294,840
2017-02-20 2017-02-16 5.743 17,043,751 -128,279 1.22% 97,877,561
2017-02-13 2017-02-09 5.314 17,172,030 +55,472 1.23% 91,259,027
2017-02-10 2017-02-08 5.346 17,116,558 +189,424 1.22% 91,507,297
2017-01-18 2017-01-16 5.029 16,927,134 +3,783 1.21% 85,124,012
2017-01-17 2017-01-13 5.045 16,923,351 +302,574 1.21% 85,373,458
2017-01-16 2017-01-12 5.061 16,620,777 +16,389 1.19% 84,110,729
2017-01-12 2017-01-10 5.092 16,604,388 +1,393,102 1.19% 84,554,611
2017-01-11 2017-01-09 5.156 15,211,286 +791,105 1.09% 78,425,750
2017-01-04 2016-12-30 5.172 14,420,181 +636,667 1.03% 74,575,762
2016-12-30 2016-12-28 5.172 13,783,514 +108,422 0.99% 71,283,160
2016-12-29 2016-12-23 5.235 13,675,092 +98,967 0.98% 71,590,202
2016-12-19 2016-12-15 5.251 13,576,125 +27,106 0.97% 71,287,472
2016-12-16 2016-12-14 5.346 13,549,019 +126,072 0.97% 72,434,779
2016-12-15 2016-12-13 5.346 13,422,947 +6,304 0.96% 71,760,782
2016-12-13 2016-12-09 5.505 13,416,643 -28,051 0.96% 73,855,481
2016-12-07 2016-12-05 5.663 13,444,694 -10,716 0.96% 76,142,745
2016-12-06 2016-12-02 5.473 13,455,410 -151,287 0.96% 73,641,974
2016-11-30 2016-11-28 5.473 13,606,697 -126,073 0.97% 74,469,973
2016-11-28 2016-11-24 5.219 13,732,770 +56,733 0.98% 71,674,296
2016-11-23 2016-11-21 5.187 13,676,037 +337,874 0.98% 70,944,284
2016-11-22 2016-11-18 5.251 13,338,163 +150,972 0.95% 70,037,946
2016-11-17 2016-11-15 5.330 13,187,191 -25,214 0.94% 70,291,201
2016-11-16 2016-11-14 5.394 13,212,405 -400,911 0.94% 71,263,998
2016-11-15 2016-11-11 5.663 13,613,316 +35,615 0.97% 77,097,719
2016-11-14 2016-11-10 5.521 13,577,701 +381,370 0.97% 74,957,462
2016-11-10 2016-11-08 5.505 13,196,331 +50,429 0.94% 72,642,715
2016-11-09 2016-11-07 5.521 13,145,902 +34,670 0.94% 72,573,660
2016-11-08 2016-11-04 5.425 13,111,232 +163,894 0.94% 71,134,289
2016-11-07 2016-11-03 5.457 12,947,338 +94,555 0.93% 70,655,881
2016-11-03 2016-11-01 5.568 12,852,783 +107,161 0.92% 71,567,143
2016-11-02 2016-10-31 5.425 12,745,622 +148,136 0.91% 69,150,692
2016-11-01 2016-10-28 5.536 12,597,486 +63,036 0.90% 69,745,903
2016-10-31 2016-10-27 5.457 12,534,450 +27,106 0.90% 68,402,679
2016-10-28 2016-10-26 5.521 12,507,344 +46,331 0.89% 69,048,417
2016-10-27 2016-10-25 5.457 12,461,013 +13,238 0.89% 68,001,921
2016-10-26 2016-10-24 5.489 12,447,775 +662,511 0.89% 68,324,619
2016-10-24 2016-10-19 5.568 11,785,264 +9,456 0.84% 65,622,961
2016-10-20 2016-10-18 5.521 11,775,808 +245,841 0.84% 65,009,878
2016-10-04 2016-09-30 5.727 11,529,967 +72,492 0.82% 66,030,511
2016-09-29 2016-09-27 5.933 11,457,475 +945 0.82% 67,978,239
2016-09-28 2016-09-26 5.822 11,456,530 +91,403 0.82% 66,700,417
2016-09-22 2016-09-20 5.901 11,365,127 +176,502 0.81% 67,069,740
2016-09-21 2016-09-19 5.965 11,188,625 +689,617 0.80% 66,738,118
2016-09-15 2016-09-13 5.997 10,499,008 +640,448 0.75% 62,957,787
2016-09-14 2016-09-12 6.076 9,858,560 +252,145 0.71% 59,899,286
2016-09-13 2016-09-09 6.346 9,606,415 +446,612 0.69% 60,958,002
2016-09-02 2016-08-31 6.532 9,159,803 +240,477 0.66% 59,832,091
2016-08-30 2016-08-26 6.532 8,919,326 +34,378 0.66% 58,261,289
2016-08-29 2016-08-25 6.418 8,884,948 +36,834 0.65% 57,023,621
2016-08-26 2016-08-24 6.499 8,848,114 +546,062 0.65% 57,507,870
2016-08-25 2016-08-23 6.646 8,302,052 +141,197 0.61% 55,175,883
2016-08-24 2016-08-22 6.874 8,160,855 -61,390 0.60% 56,098,570
2016-08-17 2016-08-15 7.037 8,222,245 -135,057 0.60% 57,859,921
2016-08-09 2016-08-05 6.809 8,357,302 -104,977 0.61% 56,904,427
2016-08-01 2016-07-28 6.646 8,462,279 -18,417 0.62% 56,240,760
2016-07-25 2016-07-21 6.760 8,480,696 -165,752 0.63% 57,330,175
2016-07-22 2016-07-20 6.646 8,646,448 -92,085 0.64% 57,464,757
2016-07-19 2016-07-15 6.483 8,738,533 +676,823 0.64% 56,653,309
2016-07-18 2016-07-14 6.271 8,061,710 +521,813 0.59% 50,558,197
2016-07-15 2016-07-13 6.483 7,539,897 +111,115 0.56% 48,882,360
2016-07-12 2016-07-08 6.434 7,428,782 +294,672 0.55% 47,798,953
2016-06-24 2016-06-22 6.890 7,134,110 +110,808 0.53% 49,156,827
2016-06-20 2016-06-16 6.695 7,023,302 -151,633 0.52% 47,020,457
2016-06-17 2016-06-15 6.695 7,174,935 -96,996 0.53% 48,035,628
2016-06-16 2016-06-14 6.679 7,271,931 -325,366 0.54% 48,566,553
2016-06-15 2016-06-13 6.809 7,597,297 -49,111 0.56% 51,729,593
2016-05-27 2016-05-25 6.223 7,646,408 +70,598 0.56% 47,580,008
2016-05-26 2016-05-24 6.092 7,575,810 +484,979 0.56% 46,153,469
2016-05-25 2016-05-23 6.141 7,090,831 +627,711 0.52% 43,545,388
2016-05-24 2016-05-20 6.581 6,463,120 -395,964 0.48% 42,533,122
2016-05-23 2016-05-19 6.760 6,859,084 +36,834 0.51% 46,367,950
2016-05-20 2016-05-18 6.662 6,822,250 +36,834 0.50% 45,452,169
2016-05-19 2016-05-17 6.793 6,785,416 +380,617 0.50% 46,091,008
2016-05-04 2016-04-29 7.653 6,404,799 +147,803 0.47% 49,018,667
2016-04-22 2016-04-20 7.487 6,256,996 -15,593 0.47% 46,844,168
2016-04-21 2016-04-19 7.387 6,272,589 -924,186 0.47% 46,333,368
2016-04-19 2016-04-15 7.137 7,196,775 -104,953 0.54% 51,359,998
2016-04-18 2016-04-14 7.437 7,301,728 -11,395 0.55% 54,300,499
2016-04-15 2016-04-13 7.370 7,313,123 -11,395 0.55% 53,897,479
2016-04-14 2016-04-12 7.053 7,324,518 -297,167 0.55% 51,660,990
2016-04-13 2016-04-11 7.253 7,621,685 -1,086,713 0.58% 55,281,976
2016-04-11 2016-04-07 6.970 8,708,398 -11,395 0.66% 60,695,691
2016-04-08 2016-04-06 6.853 8,719,793 -113,949 0.66% 59,757,347
2016-04-06 2016-04-01 6.920 8,833,742 -611,726 0.67% 61,127,427
2016-04-05 2016-03-31 6.970 9,445,468 -569,744 0.71% 65,832,913
2016-04-01 2016-03-30 6.486 10,015,212 -59,973 0.76% 64,961,053
2016-03-31 2016-03-29 6.553 10,075,185 -194,913 0.76% 66,022,032
2016-03-30 2016-03-24 6.486 10,270,098 -225,199 0.78% 66,614,304
2016-03-29 2016-03-23 6.536 10,495,297 -396,123 0.79% 68,599,999
2016-03-24 2016-03-22 6.586 10,891,420 -971,864 0.82% 71,733,977
2016-03-23 2016-03-21 6.536 11,863,284 -2,016,896 0.90% 77,541,519
2016-03-17 2016-03-15 5.919 13,880,180 -206,308 1.05% 82,161,197
2016-03-15 2016-03-11 5.836 14,086,488 -176,921 1.07% 82,208,000
2016-03-09 2016-03-07 5.686 14,263,409 +291,170 1.08% 81,100,031
2016-03-08 2016-03-04 5.669 13,972,239 +1,802,192 1.06% 79,211,499
2016-02-22 2016-02-18 5.719 12,170,047 +205,408 0.92% 69,603,276
2016-02-19 2016-02-17 5.769 11,964,639 +122,945 0.91% 69,027,001
2016-02-12 2016-02-05 5.653 11,841,694 +64,471 0.90% 66,935,551
2016-02-11 2016-02-04 5.669 11,777,223 +249,488 0.89% 66,767,501
2016-02-05 2016-02-03 5.669 11,527,735 +378,431 0.87% 65,353,102
2016-02-02 2016-01-29 5.769 11,149,304 +751,463 0.84% 64,323,129
2016-01-05 2015-12-31 6.886 10,397,841 -62,972 0.79% 71,603,876
2015-12-29 2015-12-24 6.670 10,460,813 -161,927 0.80% 69,770,002
2015-12-23 2015-12-21 6.236 10,622,740 +224,899 0.81% 66,244,749
2015-11-24 2015-11-20 7.904 10,397,841 -774,253 0.79% 82,179,751
2015-11-11 2015-11-09 7.170 11,172,094 -304,064 0.85% 80,102,550
2015-11-10 2015-11-06 6.986 11,476,158 -470,489 0.88% 80,177,747
2015-11-09 2015-11-05 6.920 11,946,647 -300,165 0.91% 82,668,001
2015-11-06 2015-11-04 7.070 12,246,812 -1,449,551 0.94% 86,582,917
2015-11-05 2015-11-03 7.087 13,696,363 -609,027 1.05% 97,059,376
2015-11-04 2015-11-02 6.753 14,305,390 -208,107 1.09% 96,604,650
2015-11-03 2015-10-30 6.703 14,513,497 -150,232 1.11% 97,284,002
2015-10-28 2015-10-26 6.586 14,663,729 -99,856 1.12% 96,579,472
2015-10-13 2015-10-09 6.553 14,763,585 -102,254 1.13% 96,744,812
2015-10-12 2015-10-08 6.586 14,865,839 -205,708 1.14% 97,910,626
2015-10-09 2015-10-07 6.770 15,071,547 -347,544 1.15% 102,029,832
2015-10-08 2015-10-06 6.736 15,419,091 -165,826 1.18% 103,868,401
2015-10-07 2015-10-05 6.686 15,584,917 -212,304 1.19% 104,205,868
2015-10-06 2015-10-02 6.753 15,797,221 -1,055,827 1.21% 106,679,022
2015-10-05 2015-09-30 6.420 16,853,048 -167,925 1.29% 108,188,848
2015-10-02 2015-09-29 6.503 17,020,973 -695,688 1.30% 110,685,899
2015-09-24 2015-09-22 6.553 17,716,661 -571,544 1.36% 116,096,127
2015-09-18 2015-09-16 6.169 18,288,205 +1,799 1.40% 112,827,798
2015-09-15 2015-09-11 6.436 18,286,406 -600 1.40% 117,695,259
2015-09-14 2015-09-10 6.236 18,287,006 -113,949 1.40% 114,040,081
2015-09-09 2015-09-07 5.836 18,400,955 -600,631 1.41% 107,387,001
2015-09-07 2015-09-02 5.653 19,001,586 -245,889 1.45% 107,407,067
2015-09-02 2015-08-31 5.744 19,247,475 +585,029 1.47% 110,552,547
2015-09-01 2015-08-28 5.813 18,662,446 -24,423 1.47% 108,476,031
2015-08-31 2015-08-27 5.486 18,686,869 +17,445 1.47% 102,512,245
2015-08-26 2015-08-24 5.073 18,669,424 +11,630 1.47% 94,711,226
2015-08-24 2015-08-20 5.503 18,657,794 -458,805 1.47% 102,673,601
2015-08-21 2015-08-19 5.899 19,116,599 -231,729 1.51% 112,759,534
2015-08-20 2015-08-18 5.641 19,348,328 -49,428 1.53% 109,135,441
2015-08-18 2015-08-14 5.606 19,397,756 -34,890 1.53% 108,747,083
2015-08-11 2015-08-07 5.744 19,432,646 -64,546 1.53% 111,616,122
2015-08-06 2015-08-04 5.881 19,497,192 -98,856 1.54% 114,669,177
2015-08-04 2015-07-31 5.813 19,596,048 -175,032 1.55% 113,902,621
2015-07-16 2015-07-14 5.297 19,771,080 +291 1.56% 104,720,000
2015-07-14 2015-07-10 5.159 19,770,789 +100,018 1.56% 101,998,498
2015-07-13 2015-07-09 4.506 19,670,771 +95,366 1.55% 88,628,050
2015-07-10 2015-07-08 4.420 19,575,405 -152,935 1.55% 86,515,197
2015-07-09 2015-07-07 4.334 19,728,340 +740,253 1.56% 85,494,782
2015-07-08 2015-07-06 4.557 18,988,087 +1,163,005 1.50% 86,531,774
2015-07-07 2015-07-03 4.695 17,825,082 +4,652 1.41% 83,684,053
2015-07-06 2015-07-02 4.867 17,820,430 +619,881 1.41% 86,726,763
2015-07-03 2015-06-30 4.884 17,200,549 +1,090,899 1.36% 84,005,780
2015-06-17 2015-06-15 5.417 16,109,650 +116,300 1.27% 87,266,022
2015-05-21 2015-05-19 6.164 15,993,350 +377,424 1.26% 98,588,830
2015-05-20 2015-05-18 6.217 15,615,926 -2,620,303 1.26% 97,087,356
2015-05-18 2015-05-14 5.460 18,236,229 -73,811 1.47% 99,567,352
2015-05-13 2015-05-11 5.213 18,310,040 +45,422 1.48% 95,455,560
2015-05-08 2015-05-06 4.896 18,264,618 +85,167 1.48% 89,428,432
2015-05-07 2015-05-05 4.879 18,179,451 +28,389 1.47% 88,691,247
2015-05-05 2015-04-30 4.967 18,151,062 +96,523 1.47% 90,151,172
2015-05-04 2015-04-29 4.931 18,054,539 +1,419 1.46% 89,035,799
2015-04-30 2015-04-28 4.967 18,053,120 +12,491 1.46% 89,664,722
2015-04-29 2015-04-27 5.090 18,040,629 +71,825 1.46% 91,826,862
2015-04-24 2015-04-22 5.160 17,968,804 -4,259 1.45% 92,727,173
2015-04-22 2015-04-20 5.090 17,973,063 +28,389 1.45% 91,482,951
2015-04-21 2015-04-17 5.284 17,944,674 -45,422 1.45% 94,815,001
2015-04-08 2015-04-01 4.614 17,990,096 +11,355 1.45% 83,014,699
2015-04-01 2015-03-30 4.227 17,978,741 -11,355 1.45% 75,996,002
2015-03-26 2015-03-24 3.980 17,990,096 +5,678 1.45% 71,608,099
2015-03-25 2015-03-23 3.875 17,984,418 +599,575 1.45% 69,684,999
2015-03-24 2015-03-20 3.945 17,384,843 +371,328 1.41% 68,586,560
2015-03-23 2015-03-19 4.016 17,013,515 +364,514 1.38% 68,320,199
2015-03-20 2015-03-18 4.086 16,649,001 +135,132 1.35% 68,029,361
2015-03-19 2015-03-17 4.192 16,513,869 +200,426 1.34% 69,222,299
2015-03-18 2015-03-16 4.174 16,313,443 +69,269 1.32% 68,094,840
2015-03-17 2015-03-13 4.350 16,244,174 +45,422 1.31% 70,666,700
2015-03-13 2015-03-11 4.597 16,198,752 +35,771 1.31% 74,463,302
2015-03-10 2015-03-06 4.456 16,162,981 +35,202 1.31% 72,021,508
2015-03-09 2015-03-05 4.421 16,127,779 +1,135 1.30% 71,296,549
2015-03-05 2015-03-03 4.509 16,126,644 +117,531 1.30% 72,711,682
2015-03-04 2015-03-02 4.526 16,009,113 +116,395 1.29% 72,463,719
2015-03-03 2015-02-27 4.509 15,892,718 +119,233 1.29% 71,656,958
2015-02-26 2015-02-24 4.667 15,773,485 +21,860 1.28% 73,619,652
2015-02-24 2015-02-18 4.614 15,751,625 +91,980 1.27% 72,685,349
2015-02-17 2015-02-13 4.632 15,659,645 +96,523 1.27% 72,536,716
2015-02-16 2015-02-12 4.597 15,563,122 +41,448 1.26% 71,541,404
2015-02-13 2015-02-11 4.562 15,521,674 +17,033 1.26% 70,804,123
2015-02-12 2015-02-10 4.579 15,504,641 +111,853 1.25% 70,999,500
2015-02-11 2015-02-09 4.597 15,392,788 +103,903 1.24% 70,758,403
2015-02-06 2015-02-04 4.738 15,288,885 -27,253 1.24% 72,434,976
2015-02-03 2015-01-30 4.791 15,316,138 +1,703 1.24% 73,373,359
2015-01-30 2015-01-28 4.597 15,314,435 +56,210 1.24% 70,398,226
2015-01-28 2015-01-26 4.632 15,258,225 +148,475 1.23% 70,677,306
2015-01-27 2015-01-23 4.755 15,109,750 +51,100 1.22% 71,852,398
2015-01-26 2015-01-22 4.738 15,058,650 +4,542 1.22% 71,344,179
2015-01-23 2015-01-21 4.720 15,054,108 +48,261 1.22% 71,057,520
2015-01-22 2015-01-20 4.861 15,005,847 +28,389 1.21% 72,944,042
2015-01-21 2015-01-19 4.896 14,977,458 +307,453 1.21% 73,333,622
2015-01-16 2015-01-14 5.090 14,670,005 +6,529 1.19% 74,670,375
2015-01-15 2015-01-13 5.108 14,663,476 +133,713 1.19% 74,895,402
2015-01-13 2015-01-09 5.178 14,529,763 +18,452 1.17% 75,236,068
2015-01-12 2015-01-08 5.231 14,511,311 +48,262 1.17% 75,907,262
2015-01-07 2015-01-05 5.319 14,463,049 +19,872 1.17% 76,928,458
2015-01-06 2015-01-02 5.425 14,443,177 +10,504 1.17% 78,349,040
2015-01-05 2014-12-31 5.495 14,432,673 -7,949 1.17% 79,308,839
2014-12-30 2014-12-24 5.407 14,440,622 +131,157 1.17% 78,080,845
2014-12-29 2014-12-22 5.460 14,309,465 +79,489 1.16% 78,127,750
2014-12-23 2014-12-19 5.513 14,229,976 +103,620 1.15% 78,445,626
2014-12-22 2014-12-18 5.513 14,126,356 -405,679 1.14% 77,874,400
2014-12-18 2014-12-16 5.618 14,532,035 +45,423 1.18% 81,646,457
2014-12-17 2014-12-15 5.724 14,486,612 +45,990 1.17% 82,922,124
2014-12-15 2014-12-11 5.777 14,440,622 +7,097 1.17% 83,421,880
2014-12-12 2014-12-10 5.777 14,433,525 +76,083 1.17% 83,380,881
2014-12-11 2014-12-09 5.812 14,357,442 -8,517 1.16% 83,447,098
2014-12-10 2014-12-08 5.795 14,365,959 +9,652 1.16% 83,243,580
2014-12-09 2014-12-05 5.830 14,356,307 +50,816 1.16% 83,693,351
2014-12-08 2014-12-04 5.883 14,305,491 +66,998 1.16% 84,152,973
2014-12-04 2014-12-02 5.988 14,238,493 +24,415 1.15% 85,263,503
2014-12-03 2014-12-01 5.971 14,214,078 +45,138 1.15% 84,866,955
2014-12-02 2014-11-28 5.988 14,168,940 +40,597 1.15% 84,847,003
2014-11-26 2014-11-24 6.023 14,128,343 +30,376 1.14% 85,101,568
2014-11-25 2014-11-21 6.094 14,097,967 -5,678 1.14% 85,911,799
2014-11-21 2014-11-19 6.023 14,103,645 +31,228 1.14% 84,952,801
2014-11-20 2014-11-18 6.094 14,072,417 -852 1.14% 85,756,100
2014-11-19 2014-11-17 6.076 14,073,269 +5,678 1.14% 85,513,427
2014-11-17 2014-11-13 6.147 14,067,591 -109,581 1.14% 86,469,986
2014-11-14 2014-11-12 6.076 14,177,172 -6,530 1.15% 86,144,773
2014-11-13 2014-11-11 6.094 14,183,702 -6,245 1.15% 86,434,261
2014-11-12 2014-11-10 6.059 14,189,947 +18,452 1.15% 85,972,478
2014-11-11 2014-11-07 6.041 14,171,495 -36,905 1.15% 85,611,088
2014-11-10 2014-11-06 5.988 14,208,400 +6,245 1.15% 85,083,299
2014-11-06 2014-11-04 6.076 14,202,155 -4,258 1.15% 86,296,577
2014-11-05 2014-11-03 6.023 14,206,413 +17,885 1.15% 85,571,820
2014-11-04 2014-10-31 6.094 14,188,528 +28,673 1.15% 86,463,670
2014-10-31 2014-10-29 6.112 14,159,855 -5,962 1.14% 86,538,330
2014-10-30 2014-10-28 5.935 14,165,817 +40,596 1.15% 84,079,816
2014-10-29 2014-10-27 5.988 14,125,221 +53,940 1.14% 84,585,203
2014-10-28 2014-10-24 6.023 14,071,281 +119,233 1.14% 84,757,857
2014-10-27 2014-10-23 6.059 13,952,048 +15,614 1.13% 84,531,122
2014-10-24 2014-10-22 6.076 13,936,434 +2,839 1.13% 84,681,976
2014-10-23 2014-10-21 6.076 13,933,595 -158,694 1.13% 84,664,726
2014-10-22 2014-10-20 5.918 14,092,289 +129,170 1.14% 83,395,198
2014-10-21 2014-10-17 5.988 13,963,119 +4,542 1.13% 83,614,497
2014-10-20 2014-10-16 6.023 13,958,577 -32,931 1.13% 84,078,989
2014-10-17 2014-10-15 5.935 13,991,508 +43,435 1.13% 83,045,222
2014-10-16 2014-10-14 6.023 13,948,073 +11,355 1.13% 84,015,718
2014-10-15 2014-10-13 5.988 13,936,718 +51,952 1.13% 83,456,402
2014-10-13 2014-10-09 6.112 13,884,766 +9,652 1.12% 84,857,116
2014-10-10 2014-10-08 6.059 13,875,114 +29,809 1.12% 84,065,002
2014-10-09 2014-10-07 6.147 13,845,305 +198,723 1.12% 85,103,649
2014-10-08 2014-10-06 6.076 13,646,582 +102,200 1.10% 82,920,748
2014-10-03 2014-09-29 6.129 13,544,382 +22,711 1.10% 83,015,400
2014-09-30 2014-09-26 6.252 13,521,671 +163,237 1.09% 84,543,251
2014-09-29 2014-09-25 6.358 13,358,434 +19,588 1.08% 84,934,274
2014-09-26 2014-09-24 6.481 13,338,846 +10,220 1.08% 86,454,241
2014-09-25 2014-09-23 6.517 13,328,626 +14,195 1.08% 86,857,502
2014-09-24 2014-09-22 6.569 13,314,431 -9,369 1.08% 87,468,498
2014-09-23 2014-09-19 6.552 13,323,800 +28,389 1.08% 87,295,382
2014-09-22 2014-09-18 6.552 13,295,411 +21,860 1.08% 87,109,382
2014-09-19 2014-09-17 6.640 13,273,551 +3,690 1.07% 88,135,059
2014-09-18 2014-09-16 6.693 13,269,861 -567 1.07% 88,811,703
2014-09-16 2014-09-12 6.640 13,270,428 +1,703 1.07% 88,114,323
2014-09-15 2014-09-11 6.640 13,268,725 +11,356 1.07% 88,103,015
2014-09-08 2014-09-04 7.251 13,257,369 -87,722 1.07% 96,125,952
2014-09-05 2014-09-03 7.161 13,345,091 +270,912 1.08% 95,561,482
2014-09-04 2014-09-02 7.125 13,074,179 -1,089,377 1.08% 93,151,076
2014-09-03 2014-09-01 6.819 14,163,556 -17,229 1.17% 96,580,573
2014-08-22 2014-08-20 6.333 14,180,785 -62,250 1.17% 89,809,277
2014-08-21 2014-08-19 6.261 14,243,035 -55,581 1.18% 89,178,477
2014-08-20 2014-08-18 5.973 14,298,616 +278 1.18% 85,410,321
2014-08-14 2014-08-12 6.207 14,298,338 -5,558 1.18% 88,752,975
2014-08-13 2014-08-11 5.937 14,303,896 +5,558 1.18% 84,927,150
2014-08-11 2014-08-07 5.937 14,298,338 -14,729 1.18% 84,894,150
2014-08-06 2014-08-04 5.973 14,313,067 -6,392 1.18% 85,496,641
2014-08-05 2014-08-01 5.829 14,319,459 +2,224 1.18% 83,473,743
2014-08-04 2014-07-31 5.955 14,317,235 +55,024 1.18% 85,263,943
2014-08-01 2014-07-30 5.919 14,262,211 +63,918 1.18% 84,423,047
2014-07-31 2014-07-29 6.009 14,198,293 -2,779 1.17% 85,321,968
2014-07-30 2014-07-28 5.973 14,201,072 +9,170 1.17% 84,827,658
2014-07-29 2014-07-25 5.901 14,191,902 +12,784 1.17% 83,751,523
2014-07-22 2014-07-18 6.045 14,179,118 +1,945 1.17% 85,716,960
2014-06-30 2014-06-26 6.009 14,177,173 +70,310 1.17% 85,195,052
2014-06-27 2014-06-25 5.937 14,106,863 +2,223 1.17% 83,757,297
2014-06-26 2014-06-24 5.883 14,104,640 +3,612 1.17% 82,982,788
2014-06-25 2014-06-23 5.937 14,101,028 +3,613 1.17% 83,722,653
2014-06-23 2014-06-19 6.081 14,097,415 +2,501 1.16% 85,730,321
2014-06-12 2014-06-10 5.991 14,094,914 +2,779 1.16% 84,447,137
2014-06-03 2014-05-29 5.793 14,092,135 +9,449 1.16% 81,641,492
2014-05-30 2014-05-28 5.991 14,082,686 -44,464 1.16% 84,373,875
2014-05-27 2014-05-23 5.919 14,127,150 -1,668 1.17% 83,623,573
2014-05-26 2014-05-22 5.793 14,128,818 +2,223 1.17% 81,854,011
2014-05-22 2014-05-20 6.085 14,126,595 -12,783 1.17% 85,958,290
2014-05-21 2014-05-19 6.030 14,139,378 +342,773 1.17% 85,253,927
2014-05-14 2014-05-12 5.753 13,796,605 +54,233 1.17% 79,371,239
2014-05-09 2014-05-07 5.716 13,742,372 +1,898 1.16% 78,552,449
2014-05-08 2014-05-05 5.679 13,740,474 -2,441 1.16% 78,034,880
2014-05-07 2014-05-02 5.679 13,742,915 +206,086 1.16% 78,048,743
2014-05-05 2014-04-30 5.735 13,536,829 +116,330 1.15% 77,627,154
2014-05-02 2014-04-29 5.753 13,420,499 +146,429 1.14% 77,207,518
2014-04-30 2014-04-28 5.771 13,274,070 +57,487 1.12% 76,609,879
2014-04-29 2014-04-25 5.827 13,216,583 +76,197 1.12% 77,009,199
2014-04-28 2014-04-24 5.864 13,140,386 +38,506 1.11% 77,049,811
2014-04-25 2014-04-23 5.827 13,101,880 +46,098 1.11% 76,340,857
2014-04-24 2014-04-22 5.864 13,055,782 +22,235 1.11% 76,553,728
2014-04-15 2014-04-11 6.122 13,033,547 -301,807 1.10% 79,787,901
2014-04-14 2014-04-10 6.103 13,335,354 +129,617 1.13% 81,389,593
2014-04-11 2014-04-09 6.122 13,205,737 +62,368 1.12% 80,842,002
2014-04-09 2014-04-07 6.122 13,143,369 -22,778 1.11% 80,460,202
2014-04-07 2014-04-03 6.159 13,166,147 +18,711 1.12% 81,085,183
2014-04-03 2014-04-01 6.177 13,147,436 -10,847 1.11% 81,212,374
2014-04-02 2014-03-31 6.122 13,158,283 -27,116 1.11% 80,551,501
2014-04-01 2014-03-28 5.900 13,185,399 +13,287 1.12% 77,799,998
2014-03-31 2014-03-27 5.845 13,172,112 +101,416 1.12% 76,992,959
2014-03-25 2014-03-21 5.661 13,070,696 +699,334 1.11% 73,990,067
2014-03-24 2014-03-20 5.679 12,371,362 +390,478 1.05% 70,259,421
2014-03-21 2014-03-19 5.919 11,980,884 +852,000 1.01% 70,913,714
2014-03-20 2014-03-18 6.066 11,128,884 +729,434 0.94% 67,512,447
2014-03-19 2014-03-17 6.232 10,399,450 +216,932 0.88% 64,813,191
2014-03-18 2014-03-14 6.398 10,182,518 +325,398 0.86% 65,150,986
2014-03-14 2014-03-12 7.081 9,857,120 +46,098 0.83% 69,793,922
2014-03-13 2014-03-11 6.859 9,811,022 +185,748 0.83% 67,296,662
2014-03-12 2014-03-10 6.822 9,625,274 +298,282 0.82% 65,667,602
2014-03-11 2014-03-07 6.933 9,326,992 +24,405 0.79% 64,664,479
2014-03-10 2014-03-06 6.896 9,302,587 +175,715 0.79% 64,152,218
2014-03-07 2014-03-05 6.933 9,126,872 +558,057 0.77% 63,277,038
2014-03-06 2014-03-04 6.970 8,568,815 +203,374 0.73% 59,724,002
2014-03-05 2014-03-03 6.970 8,365,441 +54,233 0.71% 58,306,500
2014-03-04 2014-02-28 6.951 8,311,208 +13,558 0.70% 57,775,250
2014-03-03 2014-02-27 6.970 8,297,650 +7,322 0.70% 57,834,002
2014-02-28 2014-02-26 6.970 8,290,328 -30,642 0.70% 57,782,968
2014-02-27 2014-02-25 6.767 8,320,970 +13,558 0.70% 56,308,811
2014-02-26 2014-02-24 6.749 8,307,412 +984,601 0.70% 56,063,882
2014-02-25 2014-02-21 6.970 7,322,811 +13,558 0.62% 51,039,447
2014-02-24 2014-02-20 7.007 7,309,253 +63,724 0.62% 51,214,499
2014-02-21 2014-02-19 6.988 7,245,529 +89,484 0.61% 50,634,397
2014-02-20 2014-02-18 7.044 7,156,045 +13,016 0.61% 50,404,900
2014-02-19 2014-02-17 7.062 7,143,029 +59,114 0.61% 50,444,930
2014-02-17 2014-02-13 7.136 7,083,915 -13,558 0.60% 50,549,939
2014-02-14 2014-02-12 6.970 7,097,473 +661,642 0.60% 49,468,858
2014-02-13 2014-02-11 6.951 6,435,831 +18,168 0.55% 44,738,592
2014-02-12 2014-02-10 6.988 6,417,663 +98,704 0.54% 44,848,968
2014-02-11 2014-02-07 7.081 6,318,959 +115,517 0.54% 44,741,763
2014-02-10 2014-02-06 7.173 6,203,442 -41,488 0.53% 44,495,763
2014-02-07 2014-02-05 7.136 6,244,930 -19,796 0.53% 44,563,047
2014-02-06 2014-02-04 7.117 6,264,726 -21,150 0.53% 44,588,793
2014-02-05 2014-01-30 7.210 6,285,876 +31,455 0.53% 45,318,852
2014-02-04 2014-01-28 7.007 6,254,421 +178,969 0.53% 43,823,498
2014-01-29 2014-01-27 7.081 6,075,452 +59,927 0.51% 43,017,598
2014-01-28 2014-01-24 7.265 6,015,525 -32,269 0.51% 43,702,481
2014-01-27 2014-01-23 7.173 6,047,794 +104,399 0.51% 43,379,338
2014-01-24 2014-01-22 7.210 5,943,395 +8,948 0.50% 42,849,690
2014-01-23 2014-01-21 7.136 5,934,447 +63,453 0.50% 42,347,478
2014-01-22 2014-01-20 7.191 5,870,994 -7,321 0.50% 42,219,451
2014-01-21 2014-01-17 7.117 5,878,315 +16,541 0.50% 41,838,537
2014-01-20 2014-01-16 7.173 5,861,774 +130,159 0.50% 42,045,063
2014-01-17 2014-01-15 7.191 5,731,615 +3,525 0.49% 41,217,149
2014-01-16 2014-01-14 7.228 5,728,090 +8,406 0.49% 41,403,040
2014-01-15 2014-01-13 7.210 5,719,684 +144,260 0.48% 41,236,816
2014-01-14 2014-01-10 7.210 5,575,424 +184,392 0.47% 40,196,755
2014-01-10 2014-01-08 7.449 5,391,032 -1,084 0.46% 40,159,621
2014-01-09 2014-01-07 7.339 5,392,116 +93,823 0.46% 39,571,146
2014-01-08 2014-01-06 7.283 5,298,293 +127,989 0.45% 38,589,522
2014-01-07 2014-01-03 7.357 5,170,304 -114,702 0.44% 38,038,669
2014-01-06 2014-01-02 7.394 5,285,006 -37,692 0.45% 39,077,448
2014-01-03 2013-12-31 7.376 5,322,698 -543 0.45% 39,257,998
2014-01-02 2013-12-27 7.339 5,323,241 -5,694 0.45% 39,065,693
2013-12-30 2013-12-24 7.412 5,328,935 -191,443 0.45% 39,500,520
2013-12-27 2013-12-20 7.431 5,520,378 -163,241 0.47% 41,021,373
2013-12-23 2013-12-19 7.376 5,683,619 -29,828 0.48% 41,920,001
2013-12-20 2013-12-18 7.449 5,713,447 +271 0.48% 42,561,400
2013-12-19 2013-12-17 7.376 5,713,176 +56,945 0.48% 42,138,001
2013-12-18 2013-12-16 7.634 5,656,231 -305,874 0.48% 43,178,128
2013-12-17 2013-12-13 7.542 5,962,105 -43,116 0.51% 44,963,412
2013-12-13 2013-12-11 7.412 6,005,221 -40,403 0.51% 44,513,463
2013-12-11 2013-12-09 7.431 6,045,624 +65,893 0.51% 44,924,424
2013-12-10 2013-12-06 7.449 5,979,731 +10,847 0.51% 44,545,039
2013-12-09 2013-12-05 7.468 5,968,884 +34,166 0.51% 44,574,296
2013-12-06 2013-12-04 7.486 5,934,718 +53,691 0.50% 44,428,582
2013-12-05 2013-12-03 7.449 5,881,027 +3,254 0.50% 43,809,760
2013-12-04 2013-12-02 7.486 5,877,773 +1,356 0.50% 44,002,280
2013-12-03 2013-11-29 7.671 5,876,417 -56,945 0.50% 45,075,678
2013-12-02 2013-11-28 7.615 5,933,362 -78,638 0.50% 45,184,266
2013-11-28 2013-11-26 7.652 6,012,000 -23,049 0.51% 46,004,827
2013-11-27 2013-11-25 7.689 6,035,049 -207,170 0.51% 46,403,762
2013-11-26 2013-11-22 7.763 6,242,219 -406,476 0.53% 48,457,101
2013-11-25 2013-11-21 7.578 6,648,695 -188,460 0.56% 50,386,543
2013-11-22 2013-11-20 7.431 6,837,155 -31,997 0.58% 50,806,211
2013-11-21 2013-11-19 7.560 6,869,152 -106,297 0.58% 51,930,597
2013-11-19 2013-11-15 7.376 6,975,449 -271 0.59% 51,448,000
2013-11-18 2013-11-14 7.376 6,975,720 -8,135 0.59% 51,449,998
2013-11-15 2013-11-13 7.339 6,983,855 -196,866 0.59% 51,252,449
2013-11-14 2013-11-12 7.449 7,180,721 +40,675 0.61% 53,491,620
2013-11-12 2013-11-08 7.431 7,140,046 -78,638 0.60% 53,056,963
2013-11-11 2013-11-07 7.468 7,218,684 -81,350 0.61% 53,907,524
2013-11-08 2013-11-06 7.505 7,300,034 -195,238 0.62% 54,784,238
2013-11-07 2013-11-05 7.357 7,495,272 -270,623 0.63% 55,143,792
2013-11-06 2013-11-04 7.191 7,765,895 +11,660 0.66% 55,846,049
2013-11-05 2013-11-01 7.210 7,754,235 -40,946 0.66% 55,905,180
2013-11-04 2013-10-31 7.044 7,795,181 -47,725 0.66% 54,906,771
2013-11-01 2013-10-30 6.933 7,842,906 +21,693 0.66% 54,375,240
2013-10-31 2013-10-29 6.878 7,821,213 +15,185 0.66% 53,792,197
2013-10-30 2013-10-28 6.933 7,806,028 -35,793 0.66% 54,119,563
2013-10-29 2013-10-25 6.841 7,841,821 +50,979 0.66% 53,644,743
2013-10-28 2013-10-24 6.841 7,790,842 +61,012 0.66% 53,296,003
2013-10-25 2013-10-23 6.878 7,729,830 +9,219 0.65% 53,163,689
2013-10-24 2013-10-22 6.951 7,720,611 +4,339 0.65% 53,669,723
2013-10-23 2013-10-21 6.988 7,716,272 +48,539 0.65% 53,924,121
2013-10-21 2013-10-17 6.988 7,667,733 +5,694 0.65% 53,584,912
2013-10-18 2013-10-16 7.007 7,662,039 +20,609 0.65% 53,686,401
2013-10-16 2013-10-11 7.062 7,641,430 -26,846 0.65% 53,964,697
2013-10-15 2013-10-10 6.749 7,668,276 +84,604 0.65% 51,750,572
2013-10-11 2013-10-09 7.173 7,583,672 -3,797 0.64% 54,395,813
2013-10-09 2013-10-07 6.970 7,587,469 -3,254 0.64% 52,884,093
2013-10-08 2013-10-04 6.712 7,590,723 +1,356 0.64% 50,947,263
2013-10-02 2013-09-27 6.822 7,589,367 -16,812 0.64% 51,777,802
2013-09-30 2013-09-26 6.693 7,606,179 -59,927 0.64% 50,910,751
2013-09-26 2013-09-24 6.306 7,666,106 +68,062 0.65% 48,343,408
2013-09-25 2013-09-23 6.288 7,598,044 +101,958 0.64% 47,774,100
2013-09-24 2013-09-19 6.454 7,496,086 +78,638 0.64% 48,377,001
2013-09-23 2013-09-18 6.398 7,417,448 +27,116 0.63% 47,459,190
2013-09-17 2013-09-13 6.472 7,390,332 +247,032 0.63% 47,830,773
2013-09-16 2013-09-12 6.435 7,143,300 +488,910 0.61% 45,968,534
2013-09-13 2013-09-11 6.656 6,654,390 +5,424 0.56% 44,294,702
2013-09-12 2013-09-10 6.933 6,648,966 +54,233 0.56% 46,097,597
2013-09-06 2013-09-04 7.288 6,594,733 -9,762 0.56% 48,064,424
2013-09-05 2013-09-03 7.402 6,604,495 +112,910 0.56% 48,885,737
2013-09-04 2013-09-02 7.137 6,491,585 +122,288 0.56% 46,329,530
2013-08-30 2013-08-28 7.269 6,369,297 +79,501 0.55% 46,300,803
2013-08-29 2013-08-27 7.288 6,289,796 -278,384 0.55% 45,841,950
2013-08-27 2013-08-23 7.534 6,568,180 -17,168 0.57% 49,487,318
2013-08-26 2013-08-22 7.383 6,585,348 -42,260 0.57% 48,619,348
2013-08-23 2013-08-21 7.383 6,627,608 +29,054 0.58% 48,931,352
2013-08-22 2013-08-20 7.459 6,598,554 -250,916 0.57% 49,216,508
2013-08-21 2013-08-19 7.629 6,849,470 -8,716 0.60% 52,254,995
2013-08-20 2013-08-16 7.610 6,858,186 -61,012 0.60% 52,191,660
2013-08-19 2013-08-15 7.686 6,919,198 -291,062 0.60% 53,179,909
2013-08-16 2013-08-13 7.497 7,210,260 +25,619 0.63% 54,052,017
2013-08-15 2013-08-12 7.459 7,184,641 -264,121 0.62% 53,587,943
2013-08-13 2013-08-09 7.345 7,448,762 +528 0.65% 54,711,878
2013-08-09 2013-08-07 7.175 7,448,234 -255,142 0.65% 53,438,999
2013-08-08 2013-08-06 6.929 7,703,376 -11,093 0.67% 53,373,782
2013-08-06 2013-08-02 6.815 7,714,469 -184,885 0.67% 52,574,401
2013-07-30 2013-07-26 6.853 7,899,354 -4,226 0.69% 54,133,479
2013-07-26 2013-07-24 6.626 7,903,580 -792 0.69% 52,367,000
2013-07-25 2013-07-23 6.323 7,904,372 +264 0.69% 49,978,088
2013-07-15 2013-07-11 5.925 7,904,108 +33,015 0.69% 46,834,188
2013-07-11 2013-07-09 5.963 7,871,093 +15,847 0.68% 46,936,575
2013-07-10 2013-07-08 5.963 7,855,246 +26,677 0.68% 46,842,077
2013-06-25 2013-06-21 5.982 7,828,569 -10,829 0.68% 46,831,197
2013-06-24 2013-06-20 5.887 7,839,398 +17,432 0.68% 46,153,952
2013-06-21 2013-06-19 6.020 7,821,966 +12,677 0.68% 47,087,848
2013-06-20 2013-06-18 5.963 7,809,289 +115,158 0.68% 46,568,028
2013-06-17 2013-06-13 5.963 7,694,131 +2,641 0.67% 45,881,322
2013-06-14 2013-06-11 6.039 7,691,490 -18,225 0.67% 46,447,994
2013-06-07 2013-06-05 6.171 7,709,715 -92,442 0.67% 47,579,702
2013-05-30 2013-05-28 6.855 7,802,157 -1,057 0.68% 53,486,943
2013-05-29 2013-05-27 6.658 7,803,214 +327,083 0.68% 51,952,570
2013-05-20 2013-05-15 6.737 7,476,131 -1,012 0.68% 50,365,703
2013-05-16 2013-05-14 6.421 7,477,143 +506 0.68% 48,009,001
2013-05-13 2013-05-09 6.322 7,476,637 +5,315 0.68% 47,267,202
2013-05-10 2013-05-08 6.381 7,471,322 -34,419 0.68% 47,676,416
2013-05-09 2013-05-07 6.302 7,505,741 +37,709 0.68% 47,302,912
2013-05-08 2013-05-06 6.381 7,468,032 +15,185 0.68% 47,655,421
2013-05-07 2013-05-03 6.520 7,452,847 +5,062 0.68% 48,589,202
2013-05-02 2013-04-29 6.500 7,447,785 -124,771 0.68% 48,409,060
2013-04-29 2013-04-25 6.480 7,572,556 -35,938 0.69% 49,070,441
2013-04-26 2013-04-24 6.441 7,608,494 +35,938 0.69% 49,002,690
2013-04-25 2013-04-23 6.381 7,572,556 -45,555 0.69% 48,322,416
2013-04-23 2013-04-19 6.401 7,618,111 -90,605 0.69% 48,763,619
2013-04-22 2013-04-18 6.302 7,708,716 -10,123 0.70% 48,582,107
2013-04-19 2013-04-17 6.282 7,718,839 -424,677 0.70% 48,493,410
2013-04-18 2013-04-16 6.026 8,143,516 +25,309 0.74% 49,069,927
2013-04-17 2013-04-15 6.085 8,118,207 -13,667 0.74% 49,398,579
2013-04-16 2013-04-12 6.065 8,131,874 -136,159 0.74% 49,321,087
2013-04-15 2013-04-11 6.184 8,268,033 -22,019 0.75% 51,126,982
2013-04-10 2013-04-08 5.947 8,290,052 -5,062 0.75% 49,297,781
2013-03-28 2013-03-26 5.986 8,295,114 +57,957 0.75% 49,655,643
2013-03-26 2013-03-22 6.006 8,237,157 +15,185 0.75% 49,471,440
2013-03-22 2013-03-20 6.105 8,221,972 +24,549 0.75% 50,192,415
2013-03-21 2013-03-19 6.065 8,197,423 -27,586 0.74% 49,718,652
2013-03-19 2013-03-15 6.085 8,225,009 +25,815 0.75% 50,048,460
2013-03-18 2013-03-14 6.085 8,199,194 -35,432 0.74% 49,891,378
2013-03-14 2013-03-12 5.986 8,234,626 +9,111 0.75% 49,293,554
2013-03-13 2013-03-11 6.105 8,225,515 -10,124 0.75% 50,214,044
2013-03-11 2013-03-07 5.966 8,235,639 +45,050 0.75% 49,136,913
2013-03-08 2013-03-06 5.966 8,190,589 +161,974 0.74% 48,868,127
2013-03-07 2013-03-05 6.045 8,028,615 +9,870 0.73% 48,536,190
2013-03-06 2013-03-04 5.966 8,018,745 +70,105 0.73% 47,842,842
2013-03-05 2013-03-01 6.006 7,948,640 +52,135 0.72% 47,738,639
2013-03-04 2013-02-28 6.243 7,896,505 +20,247 0.72% 49,297,582
2013-02-26 2013-02-22 6.045 7,876,258 +506 0.71% 47,615,131
2013-02-25 2013-02-21 6.026 7,875,752 +110,852 0.71% 47,456,477
2013-02-22 2013-02-20 6.381 7,764,900 +30,370 0.70% 49,549,812
2013-02-21 2013-02-19 6.361 7,734,530 +61,246 0.70% 49,203,208
2013-02-20 2013-02-18 6.401 7,673,284 +91,111 0.70% 49,116,782
2013-02-19 2013-02-15 6.421 7,582,173 +15,185 0.69% 48,683,374
2013-02-18 2013-02-14 6.520 7,566,988 +75,925 0.69% 49,333,350
2013-02-15 2013-02-08 6.480 7,491,063 +70,358 0.68% 48,542,363
2013-02-14 2013-02-07 6.559 7,420,705 +98,703 0.67% 48,672,861
2013-02-08 2013-02-06 6.599 7,322,002 +27,840 0.66% 48,314,772
2013-02-07 2013-02-05 6.579 7,294,162 +20,246 0.66% 47,986,962
2013-02-06 2013-02-04 6.500 7,273,916 +10,124 0.66% 47,278,947
2013-02-05 2013-02-01 6.520 7,263,792 -44,543 0.66% 47,356,649
2013-02-04 2013-01-31 6.559 7,308,335 +31,889 0.66% 47,935,819
2013-02-01 2013-01-30 6.520 7,276,446 +34,166 0.66% 47,439,147
2013-01-31 2013-01-29 6.441 7,242,280 -66,055 0.66% 46,644,080
2013-01-30 2013-01-28 6.302 7,308,335 +25,308 0.66% 46,058,814
2013-01-29 2013-01-25 6.223 7,283,027 +285,986 0.66% 45,323,777
2013-01-28 2013-01-24 6.678 6,997,041 +507 0.64% 46,723,432
2013-01-25 2013-01-23 6.717 6,996,534 +65,802 0.64% 46,996,497
2013-01-24 2013-01-22 6.875 6,930,732 +7,592 0.63% 47,649,897
2013-01-23 2013-01-21 6.994 6,923,140 +140,715 0.63% 48,418,351
2013-01-17 2013-01-15 6.974 6,782,425 -21,765 0.62% 47,300,238
2013-01-15 2013-01-11 6.757 6,804,190 -14,173 0.62% 45,973,351
2013-01-14 2013-01-10 6.855 6,818,363 -35,432 0.62% 46,742,637
2013-01-11 2013-01-09 6.599 6,853,795 +425,183 0.62% 45,225,273
2013-01-10 2013-01-08 6.539 6,428,612 +470,232 0.58% 42,038,657
2013-01-09 2013-01-07 6.539 5,958,380 +111,864 0.54% 38,963,666
2013-01-08 2013-01-04 6.618 5,846,516 +263,208 0.53% 38,694,173
2013-01-07 2013-01-03 6.757 5,583,308 +633,219 0.51% 37,724,311
2013-01-04 2013-01-02 6.776 4,950,089 +379,880 0.45% 33,543,683
2013-01-03 2012-12-31 6.579 4,570,209 +9,618 0.41% 30,066,572
2012-12-28 2012-12-24 6.480 4,560,591 -25,309 0.41% 29,552,797
2012-12-27 2012-12-20 6.282 4,585,900 -5,062 0.42% 28,810,800
2012-12-21 2012-12-19 6.243 4,590,962 +317,622 0.42% 28,661,202
2012-12-20 2012-12-18 6.342 4,273,340 +264,727 0.39% 27,100,425
2012-12-18 2012-12-14 6.124 4,008,613 +470,738 0.36% 24,550,449
2012-12-11 2012-12-07 6.401 3,537,875 -182,221 0.32% 22,645,980
2012-11-26 2012-11-22 6.263 3,720,096 -22,272 0.34% 23,297,914
2012-11-23 2012-11-21 6.164 3,742,368 -155,141 0.34% 23,067,722
2012-11-09 2012-11-07 6.658 3,897,509 -253 0.35% 25,949,001
2012-11-07 2012-11-05 6.697 3,897,762 -25,308 0.35% 26,104,696
2012-11-01 2012-10-30 6.638 3,923,070 +253 0.36% 26,041,677
2012-10-29 2012-10-25 6.776 3,922,817 -126,543 0.36% 26,582,498
2012-10-19 2012-10-17 6.322 4,049,360 -370,769 0.37% 25,600,001
2012-10-18 2012-10-16 5.986 4,420,129 -50,364 0.40% 26,459,473
2012-10-17 2012-10-15 5.907 4,470,493 +100,981 0.41% 26,407,679
2012-10-15 2012-10-11 6.144 4,369,512 +506 0.40% 26,847,073
2012-10-11 2012-10-09 6.085 4,369,006 -70,611 0.40% 26,585,019
2012-10-10 2012-10-08 5.986 4,439,617 +253 0.40% 26,576,131
2012-10-09 2012-10-05 6.045 4,439,364 -1,265 0.40% 26,837,731
2012-10-05 2012-10-03 5.413 4,440,629 -506 0.40% 24,038,019
2012-10-03 2012-09-27 4.979 4,441,135 +219,930 0.40% 22,110,478
2012-09-24 2012-09-20 5.117 4,221,205 +20,247 0.38% 21,599,308
2012-09-21 2012-09-19 5.275 4,200,958 +2,025 0.38% 22,159,667
2012-09-20 2012-09-18 5.216 4,198,933 +200,190 0.38% 21,900,120
2012-09-18 2012-09-14 5.472 3,998,743 -2,531 0.36% 21,883,001
2012-09-17 2012-09-13 5.176 4,001,274 +2,531 0.36% 20,711,102
2012-09-05 2012-09-03 5.235 3,998,743 +253 0.36% 20,935,001
2012-09-03 2012-08-30 5.865 3,998,490 +186,502 0.36% 23,449,337
2012-08-23 2012-08-21 6.092 3,811,988 -48,256 0.36% 23,224,532
2012-08-22 2012-08-20 5.595 3,860,244 -41,017 0.37% 21,598,651
2012-08-21 2012-08-17 5.574 3,901,261 -170,827 0.37% 21,747,303
2012-08-07 2012-08-03 4.973 4,072,088 -1,448 0.39% 20,252,401
2012-07-30 2012-07-26 4.663 4,073,536 +261,066 0.39% 18,993,377
2012-07-24 2012-07-20 4.766 3,812,470 +70,936 0.36% 18,171,149
2012-07-23 2012-07-19 4.600 3,741,534 +75,038 0.36% 17,212,771
2012-07-20 2012-07-18 4.994 3,666,496 +190,129 0.35% 18,311,182
2012-07-17 2012-07-13 5.367 3,476,367 +7,721 0.33% 18,658,361
2012-07-16 2012-07-12 5.367 3,468,646 +10,134 0.33% 18,616,921
2012-07-10 2012-07-06 5.471 3,458,512 +483 0.33% 18,920,880
2012-07-09 2012-07-05 5.616 3,458,029 -242 0.33% 19,419,857
2012-07-04 2012-06-29 5.595 3,458,271 +270,234 0.33% 19,349,551
2012-07-03 2012-06-28 5.989 3,188,037 +2,896 0.30% 19,092,786
2012-06-29 2012-06-27 6.030 3,185,141 +96,512 0.30% 19,207,452
2012-06-28 2012-06-26 6.279 3,088,629 +144,768 0.29% 19,393,513
2012-06-22 2012-06-20 6.507 2,943,861 +241 0.28% 19,155,569
2012-06-12 2012-06-08 6.714 2,943,620 +1,448 0.28% 19,764,001
2012-06-08 2012-06-06 6.590 2,942,172 -48,256 0.28% 19,388,459
2012-06-06 2012-06-04 6.445 2,990,428 -48,256 0.28% 19,272,668
2012-06-05 2012-06-01 6.590 3,038,684 -235,249 0.29% 20,024,458
2012-06-04 2012-05-31 6.486 3,273,933 -17,613 0.31% 21,235,488
2012-06-01 2012-05-30 6.424 3,291,546 -37,640 0.31% 21,145,100
2012-05-31 2012-05-29 6.403 3,329,186 +241 0.32% 21,317,911
2012-05-24 2012-05-22 6.673 3,328,945 -144,768 0.32% 22,213,173
2012-05-22 2012-05-18 6.238 3,473,713 +242 0.33% 21,667,487
2012-05-21 2012-05-17 6.030 3,473,471 +482 0.33% 20,946,177
2012-05-17 2012-05-15 6.175 3,472,989 +47,774 0.33% 21,447,061
2012-05-16 2012-05-14 6.175 3,425,215 +48,497 0.33% 21,152,038
2012-05-15 2012-05-11 6.175 3,376,718 +48,256 0.32% 20,852,550
2012-05-11 2012-05-09 6.300 3,328,462 -96,512 0.32% 20,968,400
2012-05-10 2012-05-08 6.113 3,424,974 +405,351 0.33% 20,937,624
2012-05-09 2012-05-07 6.548 3,019,623 +45,602 0.29% 19,773,699
2012-05-07 2012-05-03 7.591 2,974,021 +124,274 0.28% 22,575,485
2012-04-27 2012-04-25 7.483 2,849,747 +3,468 0.28% 21,323,984
2012-04-24 2012-04-20 7.699 2,846,279 +463 0.28% 21,913,583
2012-04-10 2012-04-03 7.699 2,845,816 -39,304 0.28% 21,910,019
2012-04-05 2012-04-02 7.548 2,885,120 -73,983 0.29% 21,775,856
2012-04-03 2012-03-30 7.613 2,959,103 -86,931 0.29% 22,526,239
2012-03-30 2012-03-28 7.353 3,046,034 -51,788 0.30% 22,397,503
2012-03-29 2012-03-27 7.461 3,097,822 +92,479 0.31% 23,113,275
2012-03-28 2012-03-26 7.418 3,005,343 -138,719 0.30% 22,293,287
2012-03-26 2012-03-22 7.353 3,144,062 -198,367 0.31% 23,118,303
2012-03-22 2012-03-20 6.207 3,342,429 +18,495 0.33% 20,745,792
2012-03-21 2012-03-19 6.337 3,323,934 +1,156 0.33% 21,062,307
2012-03-20 2012-03-16 6.596 3,322,778 +69,360 0.33% 21,917,302
2012-03-13 2012-03-09 6.985 3,253,418 -20,808 0.32% 22,726,278
2012-03-12 2012-03-08 6.964 3,274,226 -78,145 0.33% 22,800,820
2012-03-06 2012-03-02 6.207 3,352,371 +99,878 0.33% 20,807,500
2012-03-05 2012-03-01 6.055 3,252,493 +76,295 0.32% 19,695,197
2012-03-02 2012-02-29 6.055 3,176,198 +1,849 0.32% 19,233,199
2012-03-01 2012-02-28 6.228 3,174,349 +393,037 0.32% 19,771,203
2012-02-29 2012-02-27 6.315 2,781,312 +2,312 0.28% 17,563,801
2012-02-22 2012-02-20 6.618 2,779,000 -536,842 0.28% 18,390,600
2012-02-15 2012-02-13 6.683 3,315,842 +463 0.33% 22,158,392
2012-02-10 2012-02-08 6.769 3,315,379 -231 0.33% 22,442,098
2012-01-12 2012-01-10 5.298 3,315,610 +32,367 0.33% 17,567,722
2012-01-10 2012-01-06 5.147 3,283,243 +46,240 0.33% 16,899,191
2011-11-28 2011-11-24 4.823 3,237,003 +693 0.32% 15,611,114
2011-11-22 2011-11-18 5.039 3,236,310 +69,360 0.32% 16,307,672
2011-11-21 2011-11-17 5.039 3,166,950 +138,719 0.31% 15,958,169
2011-11-18 2011-11-16 5.277 3,028,231 +253,624 0.30% 15,979,558
2011-10-28 2011-10-26 6.164 2,774,607 +46,239 0.28% 17,101,424
2011-10-26 2011-10-24 5.969 2,728,368 +46,240 0.27% 16,285,383
2011-10-25 2011-10-21 5.839 2,682,128 +92,479 0.27% 15,661,350
2011-10-24 2011-10-20 5.709 2,589,649 +46,240 0.26% 14,785,321
2011-10-21 2011-10-19 5.428 2,543,409 +416,156 0.25% 13,806,254
2011-09-30 2011-09-27 7.007 2,127,253 +6,936 0.21% 14,905,622
2011-09-28 2011-09-26 6.726 2,120,317 +79,995 0.21% 14,260,906
2011-09-27 2011-09-23 6.726 2,040,322 +5,548 0.20% 13,722,873
2011-09-26 2011-09-22 6.920 2,034,774 +184,959 0.20% 14,081,603
2011-09-20 2011-09-16 7.656 1,849,815 +92,479 0.18% 14,161,769
2011-09-19 2011-09-15 7.915 1,757,336 +92,479 0.17% 13,909,830
2011-08-29 2011-08-25 8.726 1,664,857 +55,638 0.17% 14,527,445
2011-07-22 2011-07-20 9.710 1,609,219 +178,777 0.17% 15,626,171
2011-07-13 2011-07-11 10.449 1,430,442 +89,389 0.15% 14,946,339
2011-07-11 2011-07-07 11.545 1,341,053 +89,612 0.14% 15,482,580
2011-05-03 2011-04-28 11.814 1,251,441 +357,555 0.13% 14,784,001
2011-04-19 2011-04-15 13.104 893,886 +17,818 0.09% 11,713,487
2011-04-11 2011-04-07 12.305 876,068 +153,312 0.09% 10,780,000
2011-04-08 2011-04-06 12.214 722,756 +372,329 0.08% 8,827,499
2011-04-07 2011-04-04 12.236 350,427 +350,427 0.04% 4,287,997
2011-03-02 2011-02-28 10.616 0 -3,723
2011-02-28 2011-02-24 10.638 3,723 -521,918 0.00% 39,607
2011-02-24 2011-02-22 11.460 525,641 -87,607 0.06% 6,024,002
2011-02-21 2011-02-17 11.574 613,248 +74,466 0.06% 7,098,005
2011-02-14 2011-02-10 12.100 538,782 +43,804 0.06% 6,519,002
2011-02-11 2011-02-09 11.985 494,978 +52,345 0.05% 5,932,495
2011-01-31 2011-01-27 12.419 442,633 +60,448 0.05% 5,497,115
2011-01-28 2011-01-26 12.556 382,185 +106,224 0.04% 4,798,754
2011-01-27 2011-01-25 12.282 275,961 +8,760 0.03% 3,389,395
2011-01-25 2011-01-21 11.963 267,201 +47,965 0.03% 3,196,403
2011-01-24 2011-01-20 12.100 219,236 +87,826 0.02% 2,652,650
2011-01-21 2011-01-19 12.191 131,410 +131,410 0.01% 1,601,998
2010-09-21 2010-09-17 13.652 0 -65,705
2010-09-20 2010-09-16 13.446 65,705 -197,115 0.01% 883,499
2010-09-03 2010-09-01 14.042 262,820 +4,315 0.03% 3,690,595
2010-08-05 2010-08-03 13.392 258,505 +86,168 0.03% 3,462,003
2010-08-04 2010-08-02 13.114 172,337 +172,337 0.02% 2,260,006
2010-05-12 2010-05-10 14.390 0 -862
2010-04-27 2010-04-23 14.795 862 +21 0.00% 12,753
2010-04-13 2010-04-09 15.128 841 +841 0.00% 12,722
2009-12-03 2009-12-01 10.252 0 -4,204
2009-11-18 2009-11-16 9.681 4,204 -2,523 0.00% 40,698
2009-11-05 2009-11-03 8.777 6,727 +2,523 0.00% 59,043
2009-09-18 2009-09-16 9.824 4,204 +71 0.00% 41,302
2009-08-13 2009-08-11 10.381 4,133 +4,133 0.00% 42,904
2008-06-05 2008-06-03 9.914 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top