History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 393,364 | +0 | 0.01% | 2,297,246 |
| 2025-10-13 | 2025-10-09 | 5.830 | 393,364 | +0 | 0.01% | 2,293,312 |
| 2025-10-10 | 2025-10-08 | 5.840 | 393,364 | +0 | 0.01% | 2,297,246 |
| 2025-10-09 | 2025-10-06 | 5.770 | 393,364 | +0 | 0.01% | 2,269,710 |
| 2025-10-08 | 2025-10-03 | 5.800 | 393,364 | +11,000 | 0.01% | 2,281,511 |
| 2025-10-02 | 2025-09-29 | 5.770 | 382,364 | +1,000 | 0.01% | 2,206,240 |
| 2025-09-19 | 2025-09-17 | 6.200 | 381,364 | +500 | 0.01% | 2,364,457 |
| 2025-09-18 | 2025-09-16 | 6.240 | 380,864 | +1,500 | 0.01% | 2,376,591 |
| 2025-09-11 | 2025-09-09 | 6.410 | 379,364 | +2,000 | 0.01% | 2,431,723 |
| 2025-09-03 | 2025-09-01 | 6.707 | 377,364 | +10,499 | 0.01% | 2,530,823 |
| 2025-08-29 | 2025-08-27 | 6.768 | 366,865 | +972 | 0.01% | 2,483,052 |
| 2025-08-28 | 2025-08-26 | 6.912 | 365,893 | +972 | 0.01% | 2,529,164 |
| 2025-08-25 | 2025-08-21 | 6.933 | 364,921 | -99,648 | 0.01% | 2,529,953 |
| 2025-08-21 | 2025-08-19 | 6.563 | 464,569 | +972 | 0.02% | 3,048,769 |
| 2025-08-07 | 2025-08-05 | 5.935 | 463,597 | -9,722 | 0.02% | 2,751,503 |
| 2025-07-29 | 2025-07-25 | 5.884 | 473,319 | +9,722 | 0.02% | 2,784,862 |
| 2025-07-14 | 2025-07-10 | 5.493 | 463,597 | -736,426 | 0.02% | 2,546,452 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,200,023 | -68,053 | 0.04% | 6,714,940 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,268,076 | -435,050 | 0.05% | 7,174,004 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,703,126 | -5 | 0.06% | 9,898,032 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,703,131 | +4,189 | 0.06% | 9,880,543 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,698,942 | -301,375 | 0.06% | 9,838,765 |
| 2025-06-09 | 2025-06-05 | 5.976 | 2,000,317 | -171,590 | 0.07% | 11,954,422 |
| 2025-06-04 | 2025-06-02 | 6.007 | 2,171,907 | +972 | 0.08% | 13,046,911 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,170,935 | -972 | 0.08% | 13,934,296 |
| 2025-05-30 | 2025-05-28 | 6.377 | 2,171,907 | +506,992 | 0.08% | 13,851,173 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,664,915 | +122,980 | 0.06% | 9,881,469 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,541,935 | +351,443 | 0.06% | 9,310,174 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,190,492 | +20,232 | 0.04% | 6,540,087 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,170,260 | +674,694 | 0.04% | 6,416,695 |
| 2025-04-22 | 2025-04-16 | 4.929 | 495,566 | +14,335 | 0.02% | 2,442,419 |
| 2025-04-10 | 2025-04-08 | 4.876 | 481,231 | +11,468 | 0.02% | 2,346,590 |
| 2025-03-27 | 2025-03-25 | 5.358 | 469,763 | +11,468 | 0.02% | 2,516,787 |
| 2025-03-24 | 2025-03-20 | 5.525 | 458,295 | +956 | 0.02% | 2,532,076 |
| 2025-03-20 | 2025-03-18 | 5.954 | 457,339 | +955 | 0.02% | 2,723,004 |
| 2025-03-14 | 2025-03-12 | 5.734 | 456,384 | +7,645 | 0.02% | 2,617,030 |
| 2025-03-06 | 2025-03-04 | 5.410 | 448,739 | -36,314 | 0.02% | 2,427,628 |
| 2025-02-25 | 2025-02-21 | 5.525 | 485,053 | -47,783 | 0.02% | 2,679,914 |
| 2025-02-14 | 2025-02-12 | 5.619 | 532,836 | -7,646 | 0.02% | 2,994,095 |
| 2025-02-06 | 2025-02-04 | 6.362 | 540,482 | +7,646 | 0.02% | 3,438,607 |
| 2025-01-02 | 2024-12-27 | 5.975 | 532,836 | +19,113 | 0.02% | 3,183,665 |
| 2024-12-18 | 2024-12-16 | 6.101 | 513,723 | -12,424 | 0.02% | 3,133,973 |
| 2024-12-17 | 2024-12-13 | 6.090 | 526,147 | +4,779 | 0.02% | 3,204,261 |
| 2024-12-13 | 2024-12-11 | 5.944 | 521,368 | +7,167 | 0.02% | 3,098,778 |
| 2024-12-11 | 2024-12-09 | 5.849 | 514,201 | +7,645 | 0.02% | 3,007,755 |
| 2024-12-03 | 2024-11-29 | 5.504 | 506,556 | +37,749 | 0.02% | 2,788,117 |
| 2024-11-14 | 2024-11-12 | 5.651 | 468,807 | +12,423 | 0.02% | 2,649,022 |
| 2024-11-13 | 2024-11-11 | 5.849 | 456,384 | +3,823 | 0.02% | 2,669,562 |
| 2024-11-05 | 2024-11-01 | 6.080 | 452,561 | -3 | 0.02% | 2,751,383 |
| 2024-10-30 | 2024-10-28 | 6.059 | 452,564 | +7,834 | 0.02% | 2,741,930 |
| 2024-10-09 | 2024-10-07 | 7.304 | 444,730 | -2,389 | 0.02% | 3,248,251 |
| 2024-10-03 | 2024-09-30 | 6.320 | 447,119 | -1,911 | 0.02% | 2,825,907 |
| 2024-10-02 | 2024-09-27 | 6.069 | 449,030 | -956 | 0.02% | 2,725,217 |
| 2024-09-10 | 2024-09-05 | 4.656 | 449,986 | +956 | 0.02% | 2,095,351 |
| 2024-09-03 | 2024-08-30 | 6.159 | 449,030 | +53,091 | 0.02% | 2,765,590 |
| 2024-07-16 | 2024-07-12 | 6.183 | 395,939 | -842 | 0.02% | 2,447,998 |
| 2024-07-15 | 2024-07-11 | 5.934 | 396,781 | +421 | 0.02% | 2,354,322 |
| 2024-07-05 | 2024-07-03 | 5.566 | 396,360 | +843 | 0.02% | 2,206,011 |
| 2024-07-04 | 2024-07-02 | 5.328 | 395,517 | -3 | 0.02% | 2,107,446 |
| 2024-06-28 | 2024-06-26 | 5.803 | 395,520 | +2,793 | 0.02% | 2,295,210 |
| 2024-06-11 | 2024-06-06 | 6.313 | 392,727 | -15,590 | 0.02% | 2,479,405 |
| 2024-06-06 | 2024-06-04 | 6.456 | 408,317 | -421 | 0.02% | 2,635,976 |
| 2024-05-29 | 2024-05-27 | 6.847 | 408,738 | +421 | 0.02% | 2,798,761 |
| 2024-05-27 | 2024-05-23 | 6.646 | 408,317 | +4,635 | 0.02% | 2,713,504 |
| 2024-05-20 | 2024-05-16 | 6.954 | 403,682 | +15,589 | 0.02% | 2,807,256 |
| 2024-05-16 | 2024-05-13 | 6.646 | 388,093 | -9,269 | 0.02% | 2,579,104 |
| 2024-05-07 | 2024-05-03 | 6.353 | 397,362 | +6,185 | 0.02% | 2,524,379 |
| 2024-04-30 | 2024-04-26 | 6.100 | 391,177 | +414 | 0.02% | 2,386,061 |
| 2024-04-23 | 2024-04-19 | 5.485 | 390,763 | +4,563 | 0.02% | 2,143,298 |
| 2024-04-10 | 2024-04-08 | 5.581 | 386,200 | +829 | 0.02% | 2,155,514 |
| 2024-04-08 | 2024-04-03 | 5.786 | 385,371 | +3,319 | 0.02% | 2,229,862 |
| 2024-04-05 | 2024-04-02 | 5.907 | 382,052 | +2,073 | 0.02% | 2,256,712 |
| 2024-03-27 | 2024-03-25 | 5.690 | 379,979 | +1,660 | 0.02% | 2,162,018 |
| 2024-03-11 | 2024-03-07 | 4.906 | 378,319 | -13,273 | 0.02% | 1,856,138 |
| 2024-03-07 | 2024-03-05 | 4.918 | 391,592 | -12,858 | 0.02% | 1,925,979 |
| 2024-03-06 | 2024-03-04 | 5.111 | 404,450 | -6,637 | 0.02% | 2,067,228 |
| 2024-02-29 | 2024-02-27 | 5.292 | 411,087 | +4,563 | 0.02% | 2,175,484 |
| 2024-02-27 | 2024-02-23 | 5.184 | 406,524 | -4,977 | 0.02% | 2,107,232 |
| 2024-02-26 | 2024-02-22 | 5.256 | 411,501 | +6,221 | 0.02% | 2,162,793 |
| 2024-02-23 | 2024-02-21 | 5.087 | 405,280 | +4,978 | 0.02% | 2,061,699 |
| 2024-02-14 | 2024-02-07 | 4.822 | 400,302 | +5,806 | 0.02% | 1,930,214 |
| 2024-02-06 | 2024-02-02 | 4.677 | 394,496 | -5,806 | 0.02% | 1,845,151 |
| 2024-02-05 | 2024-02-01 | 4.593 | 400,302 | +5,806 | 0.02% | 1,838,529 |
| 2024-01-29 | 2024-01-25 | 5.003 | 394,496 | +6,637 | 0.02% | 1,973,551 |
| 2024-01-25 | 2024-01-23 | 4.701 | 387,859 | +5,807 | 0.02% | 1,823,459 |
| 2024-01-19 | 2024-01-17 | 4.822 | 382,052 | -415 | 0.02% | 1,842,214 |
| 2024-01-15 | 2024-01-11 | 5.244 | 382,467 | +415 | 0.02% | 2,005,584 |
| 2024-01-12 | 2024-01-10 | 4.991 | 382,052 | -4,148 | 0.02% | 1,906,692 |
| 2024-01-11 | 2024-01-09 | 4.593 | 386,200 | -4,148 | 0.02% | 1,773,760 |
| 2024-01-10 | 2024-01-08 | 4.436 | 390,348 | +415 | 0.02% | 1,731,639 |
| 2024-01-05 | 2024-01-03 | 4.762 | 389,933 | +1,659 | 0.02% | 1,856,713 |
| 2024-01-04 | 2024-01-02 | 4.954 | 388,274 | +7,881 | 0.02% | 1,923,702 |
| 2023-12-29 | 2023-12-27 | 5.135 | 380,393 | +414 | 0.02% | 1,953,439 |
| 2023-12-27 | 2023-12-21 | 5.413 | 379,979 | +4,148 | 0.02% | 2,056,665 |
| 2023-12-13 | 2023-12-11 | 5.364 | 375,831 | +830 | 0.02% | 2,016,092 |
| 2023-12-07 | 2023-12-05 | 5.184 | 375,001 | -415 | 0.02% | 1,943,831 |
| 2023-12-05 | 2023-12-01 | 5.388 | 375,416 | +415 | 0.02% | 2,022,916 |
| 2023-12-04 | 2023-11-30 | 5.437 | 375,001 | -415 | 0.02% | 2,038,762 |
| 2023-11-27 | 2023-11-23 | 6.015 | 375,416 | -4,148 | 0.02% | 2,258,244 |
| 2023-11-24 | 2023-11-22 | 5.931 | 379,564 | +4,148 | 0.02% | 2,251,167 |
| 2023-11-23 | 2023-11-21 | 6.196 | 375,416 | -3,733 | 0.02% | 2,326,128 |
| 2023-11-22 | 2023-11-20 | 6.293 | 379,149 | +4,977 | 0.02% | 2,385,822 |
| 2023-11-21 | 2023-11-17 | 6.220 | 374,172 | -11,199 | 0.02% | 2,327,441 |
| 2023-11-17 | 2023-11-15 | 6.606 | 385,371 | +1,660 | 0.02% | 2,545,759 |
| 2023-11-16 | 2023-11-14 | 6.473 | 383,711 | +4,977 | 0.02% | 2,483,912 |
| 2023-11-15 | 2023-11-13 | 7.751 | 378,734 | +4,977 | 0.02% | 2,935,641 |
| 2023-11-14 | 2023-11-10 | 8.270 | 373,757 | -2,489 | 0.02% | 3,090,801 |
| 2023-11-13 | 2023-11-09 | 8.450 | 376,246 | -5,806 | 0.02% | 3,179,417 |
| 2023-11-10 | 2023-11-08 | 8.631 | 382,052 | +5,806 | 0.02% | 3,297,563 |
| 2023-11-09 | 2023-11-07 | 8.619 | 376,246 | +2,489 | 0.02% | 3,242,915 |
| 2023-11-08 | 2023-11-06 | 8.788 | 373,757 | -8,295 | 0.02% | 3,284,540 |
| 2023-11-07 | 2023-11-03 | 8.740 | 382,052 | +2,488 | 0.02% | 3,339,013 |
| 2023-11-06 | 2023-11-02 | 8.643 | 379,564 | +830 | 0.02% | 3,280,664 |
| 2023-11-03 | 2023-11-01 | 8.450 | 378,734 | +4,977 | 0.02% | 3,200,442 |
| 2023-11-02 | 2023-10-31 | 8.559 | 373,757 | -2 | 0.02% | 3,198,934 |
| 2023-10-30 | 2023-10-26 | 8.197 | 373,759 | +685 | 0.02% | 3,063,784 |
| 2023-10-27 | 2023-10-25 | 8.535 | 373,074 | -3,318 | 0.02% | 3,184,094 |
| 2023-10-26 | 2023-10-24 | 8.185 | 376,392 | +3,318 | 0.02% | 3,080,830 |
| 2023-10-24 | 2023-10-19 | 8.704 | 373,074 | -415 | 0.02% | 3,247,056 |
| 2023-10-17 | 2023-10-13 | 8.716 | 373,489 | -1,659 | 0.02% | 3,255,171 |
| 2023-10-16 | 2023-10-12 | 8.872 | 375,148 | +1,659 | 0.02% | 3,328,420 |
| 2023-10-13 | 2023-10-11 | 8.643 | 373,489 | +415 | 0.02% | 3,228,157 |
| 2023-09-25 | 2023-09-21 | 8.607 | 373,074 | +79,222 | 0.02% | 3,211,078 |
| 2023-09-21 | 2023-09-19 | 9.029 | 293,852 | +415 | 0.01% | 2,653,188 |
| 2023-09-05 | 2023-08-31 | 9.525 | 293,437 | +4,896 | 0.01% | 2,795,128 |
| 2023-08-21 | 2023-08-17 | 9.930 | 288,541 | +408 | 0.01% | 2,865,223 |
| 2023-08-01 | 2023-07-28 | 10.261 | 288,133 | -69,335 | 0.01% | 2,956,544 |
| 2023-07-31 | 2023-07-27 | 9.734 | 357,468 | +4,894 | 0.02% | 3,479,553 |
| 2023-07-26 | 2023-07-24 | 9.170 | 352,574 | -1 | 0.02% | 3,233,089 |
| 2023-07-21 | 2023-07-19 | 9.697 | 352,575 | +480 | 0.02% | 3,418,959 |
| 2023-07-19 | 2023-07-14 | 9.648 | 352,095 | -3,263 | 0.02% | 3,397,038 |
| 2023-07-18 | 2023-07-13 | 9.660 | 355,358 | +3,263 | 0.02% | 3,432,876 |
| 2023-07-14 | 2023-07-12 | 9.415 | 352,095 | -6,118 | 0.02% | 3,315,026 |
| 2023-07-13 | 2023-07-11 | 9.476 | 358,213 | +6,118 | 0.02% | 3,394,585 |
| 2023-07-11 | 2023-07-07 | 8.925 | 352,095 | +408 | 0.02% | 3,142,368 |
| 2023-07-10 | 2023-07-06 | 9.231 | 351,687 | +59,546 | 0.02% | 3,246,513 |
| 2023-07-07 | 2023-07-05 | 9.660 | 292,141 | +4,895 | 0.01% | 2,822,179 |
| 2023-07-06 | 2023-07-04 | 10.016 | 287,246 | -6,526 | 0.01% | 2,877,013 |
| 2023-07-05 | 2023-07-03 | 9.930 | 293,772 | +6,526 | 0.01% | 2,917,167 |
| 2023-06-28 | 2023-06-26 | 9.685 | 287,246 | +408 | 0.01% | 2,781,935 |
| 2023-06-26 | 2023-06-21 | 9.844 | 286,838 | -3,263 | 0.01% | 2,823,697 |
| 2023-06-23 | 2023-06-20 | 10.077 | 290,101 | -1,632 | 0.01% | 2,923,391 |
| 2023-06-21 | 2023-06-19 | 10.543 | 291,733 | +1,632 | 0.01% | 3,075,742 |
| 2023-06-20 | 2023-06-16 | 11.009 | 290,101 | +3,263 | 0.01% | 3,193,680 |
| 2023-06-16 | 2023-06-14 | 10.298 | 286,838 | -4,317 | 0.01% | 2,953,805 |
| 2023-06-14 | 2023-06-12 | 10.249 | 291,155 | -816 | 0.01% | 2,983,983 |
| 2023-06-13 | 2023-06-09 | 10.224 | 291,971 | -1,631 | 0.01% | 2,985,187 |
| 2023-06-12 | 2023-06-08 | 10.077 | 293,602 | +815 | 0.01% | 2,958,671 |
| 2023-06-08 | 2023-06-06 | 10.126 | 292,787 | +5,710 | 0.01% | 2,964,816 |
| 2023-06-06 | 2023-06-02 | 10.448 | 287,077 | +2,433 | 0.01% | 2,999,274 |
| 2023-06-02 | 2023-05-31 | 9.731 | 284,644 | +404 | 0.01% | 2,769,733 |
| 2023-05-30 | 2023-05-25 | 10.262 | 284,240 | -4,853 | 0.01% | 2,916,919 |
| 2023-05-25 | 2023-05-23 | 10.633 | 289,093 | +4,853 | 0.01% | 3,073,952 |
| 2023-05-17 | 2023-05-15 | 11.214 | 284,240 | -4,853 | 0.01% | 3,187,525 |
| 2023-05-16 | 2023-05-12 | 10.893 | 289,093 | +4,853 | 0.01% | 3,149,014 |
| 2023-05-08 | 2023-05-04 | 10.868 | 284,240 | -4,853 | 0.01% | 3,089,123 |
| 2023-05-05 | 2023-05-03 | 10.608 | 289,093 | +4,853 | 0.01% | 3,066,804 |
| 2023-05-03 | 2023-04-28 | 11.251 | 284,240 | -4,044 | 0.01% | 3,198,068 |
| 2023-05-02 | 2023-04-27 | 11.177 | 288,284 | -2,831 | 0.01% | 3,222,182 |
| 2023-04-28 | 2023-04-26 | 11.214 | 291,115 | +5,662 | 0.01% | 3,264,623 |
| 2023-04-27 | 2023-04-25 | 11.152 | 285,453 | +404 | 0.01% | 3,183,481 |
| 2023-04-26 | 2023-04-24 | 11.251 | 285,049 | -7,279 | 0.01% | 3,207,170 |
| 2023-04-25 | 2023-04-21 | 11.301 | 292,328 | +809 | 0.01% | 3,303,526 |
| 2023-04-24 | 2023-04-20 | 11.548 | 291,519 | +2,426 | 0.01% | 3,366,471 |
| 2023-04-21 | 2023-04-19 | 11.499 | 289,093 | +809 | 0.01% | 3,324,158 |
| 2023-04-20 | 2023-04-18 | 11.894 | 288,284 | -809 | 0.01% | 3,428,915 |
| 2023-04-19 | 2023-04-17 | 12.117 | 289,093 | +4,853 | 0.01% | 3,502,876 |
| 2023-04-17 | 2023-04-13 | 12.253 | 284,240 | -36 | 0.01% | 3,482,731 |
| 2023-04-14 | 2023-04-12 | 12.179 | 284,276 | +1,214 | 0.01% | 3,462,083 |
| 2023-04-13 | 2023-04-11 | 12.240 | 283,062 | -106,357 | 0.01% | 3,464,798 |
| 2023-04-04 | 2023-03-31 | 12.339 | 389,419 | -27,903 | 0.02% | 4,805,170 |
| 2023-03-27 | 2023-03-23 | 11.227 | 417,322 | -2,831 | 0.02% | 4,685,093 |
| 2023-03-24 | 2023-03-22 | 10.744 | 420,153 | -8,088 | 0.02% | 4,514,278 |
| 2023-03-23 | 2023-03-21 | 10.176 | 428,241 | +8,088 | 0.02% | 4,357,618 |
| 2023-03-22 | 2023-03-20 | 9.768 | 420,153 | +3,639 | 0.02% | 4,103,890 |
| 2023-03-21 | 2023-03-17 | 10.027 | 416,514 | -7,683 | 0.02% | 4,176,491 |
| 2023-03-20 | 2023-03-16 | 10.151 | 424,197 | -4,853 | 0.02% | 4,305,978 |
| 2023-03-17 | 2023-03-15 | 10.312 | 429,050 | +1,618 | 0.02% | 4,424,203 |
| 2023-03-16 | 2023-03-14 | 10.139 | 427,432 | -1,618 | 0.02% | 4,333,532 |
| 2023-03-15 | 2023-03-13 | 10.460 | 429,050 | +809 | 0.02% | 4,487,861 |
| 2023-03-14 | 2023-03-10 | 10.114 | 428,241 | +4,044 | 0.02% | 4,331,144 |
| 2023-03-07 | 2023-03-03 | 11.721 | 424,197 | +5,661 | 0.02% | 4,972,068 |
| 2023-03-06 | 2023-03-02 | 11.350 | 418,536 | -4,044 | 0.02% | 4,750,470 |
| 2023-03-03 | 2023-03-01 | 11.499 | 422,580 | +6,471 | 0.02% | 4,859,068 |
| 2023-03-02 | 2023-02-28 | 10.955 | 416,109 | -4,044 | 0.02% | 4,558,290 |
| 2023-03-01 | 2023-02-27 | 11.053 | 420,153 | +809 | 0.02% | 4,644,148 |
| 2023-02-28 | 2023-02-24 | 11.004 | 419,344 | +3,235 | 0.02% | 4,614,467 |
| 2023-02-24 | 2023-02-22 | 11.264 | 416,109 | -3,235 | 0.02% | 4,686,910 |
| 2023-02-23 | 2023-02-21 | 11.276 | 419,344 | +808 | 0.02% | 4,728,532 |
| 2023-02-21 | 2023-02-17 | 11.499 | 418,536 | +2,427 | 0.02% | 4,812,568 |
| 2023-02-17 | 2023-02-15 | 11.350 | 416,109 | -4,449 | 0.02% | 4,722,923 |
| 2023-02-15 | 2023-02-13 | 11.684 | 420,558 | +1,618 | 0.02% | 4,913,815 |
| 2023-02-14 | 2023-02-10 | 11.746 | 418,940 | -3,235 | 0.02% | 4,920,809 |
| 2023-02-13 | 2023-02-09 | 12.216 | 422,175 | +1,617 | 0.02% | 5,157,159 |
| 2023-02-10 | 2023-02-08 | 12.179 | 420,558 | +4,853 | 0.02% | 5,121,807 |
| 2023-02-07 | 2023-02-03 | 13.056 | 415,705 | -809 | 0.02% | 5,427,630 |
| 2023-02-06 | 2023-02-02 | 13.056 | 416,514 | -4,044 | 0.02% | 5,438,193 |
| 2023-02-03 | 2023-02-01 | 12.859 | 420,558 | +3,236 | 0.02% | 5,407,796 |
| 2023-02-02 | 2023-01-31 | 12.859 | 417,322 | +808 | 0.02% | 5,366,186 |
| 2023-02-01 | 2023-01-30 | 13.007 | 416,514 | -3,235 | 0.02% | 5,417,594 |
| 2023-01-30 | 2023-01-26 | 13.427 | 419,749 | -3,235 | 0.02% | 5,636,125 |
| 2023-01-20 | 2023-01-18 | 12.228 | 422,984 | +4,044 | 0.02% | 5,172,272 |
| 2023-01-19 | 2023-01-17 | 12.389 | 418,940 | -6,470 | 0.02% | 5,190,159 |
| 2023-01-18 | 2023-01-16 | 11.313 | 425,410 | -95,843 | 0.02% | 4,812,712 |
| 2023-01-17 | 2023-01-13 | 11.251 | 521,253 | -158,928 | 0.02% | 5,864,771 |
| 2023-01-16 | 2023-01-12 | 11.325 | 680,181 | +6,470 | 0.03% | 7,703,376 |
| 2023-01-06 | 2023-01-04 | 11.251 | 673,711 | -5,661 | 0.03% | 7,580,121 |
| 2023-01-05 | 2023-01-03 | 10.757 | 679,372 | +5,661 | 0.03% | 7,307,823 |
| 2022-12-29 | 2022-12-23 | 10.262 | 673,711 | +405 | 0.03% | 6,913,737 |
| 2022-12-28 | 2022-12-22 | 10.645 | 673,306 | -11,323 | 0.03% | 7,167,649 |
| 2022-12-23 | 2022-12-21 | 10.139 | 684,629 | +3,235 | 0.03% | 6,941,131 |
| 2022-12-22 | 2022-12-20 | 10.312 | 681,394 | +1,617 | 0.03% | 7,026,280 |
| 2022-12-21 | 2022-12-19 | 11.251 | 679,777 | +6,875 | 0.03% | 7,648,371 |
| 2022-12-05 | 2022-12-01 | 11.152 | 672,902 | -13,749 | 0.03% | 7,504,460 |
| 2022-11-29 | 2022-11-25 | 9.780 | 686,651 | -172,678 | 0.03% | 6,715,427 |
| 2022-11-25 | 2022-11-23 | 10.101 | 859,329 | -77,240 | 0.04% | 8,680,458 |
| 2022-11-24 | 2022-11-22 | 10.324 | 936,569 | -80,880 | 0.04% | 9,669,129 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,017,449 | -107,974 | 0.05% | 12,378,524 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,125,423 | -809 | 0.05% | 11,591,026 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,126,232 | +809 | 0.05% | 11,153,765 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,125,423 | -1 | 0.05% | 10,589,161 |
| 2022-11-02 | 2022-10-31 | 8.902 | 1,125,424 | +404 | 0.05% | 10,018,663 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,125,020 | +483 | 0.05% | 10,585,369 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,124,537 | -3,235 | 0.05% | 10,789,382 |
| 2022-10-27 | 2022-10-25 | 8.976 | 1,127,772 | +3,235 | 0.05% | 10,123,228 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,124,537 | -4,853 | 0.05% | 10,094,190 |
| 2022-10-25 | 2022-10-21 | 9.731 | 1,129,390 | +809 | 0.05% | 10,989,547 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,128,581 | +2,427 | 0.05% | 10,702,598 |
| 2022-10-21 | 2022-10-19 | 9.421 | 1,126,154 | -1,618 | 0.05% | 10,609,963 |
| 2022-10-20 | 2022-10-18 | 9.953 | 1,127,772 | -4,853 | 0.05% | 11,224,792 |
| 2022-10-19 | 2022-10-17 | 9.520 | 1,132,625 | +8,088 | 0.05% | 10,782,959 |
| 2022-10-07 | 2022-10-05 | 11.041 | 1,124,537 | -11,323 | 0.05% | 12,416,132 |
| 2022-10-06 | 2022-10-03 | 10.237 | 1,135,860 | -1,213 | 0.05% | 11,628,300 |
| 2022-10-05 | 2022-09-30 | 10.324 | 1,137,073 | -8,897 | 0.05% | 11,739,130 |
| 2022-10-03 | 2022-09-29 | 10.571 | 1,145,970 | +8,897 | 0.05% | 12,114,360 |
| 2022-09-30 | 2022-09-28 | 11.091 | 1,137,073 | +404 | 0.05% | 12,610,778 |
| 2022-09-29 | 2022-09-27 | 11.585 | 1,136,669 | -6,470 | 0.05% | 13,168,451 |
| 2022-09-28 | 2022-09-26 | 11.264 | 1,143,139 | +6,470 | 0.05% | 12,875,927 |
| 2022-09-27 | 2022-09-23 | 11.486 | 1,136,669 | +28,713 | 0.05% | 13,056,021 |
| 2022-09-26 | 2022-09-22 | 11.771 | 1,107,956 | -4,853 | 0.05% | 13,041,290 |
| 2022-09-23 | 2022-09-21 | 11.659 | 1,112,809 | -5,257 | 0.05% | 12,974,583 |
| 2022-09-22 | 2022-09-20 | 12.216 | 1,118,066 | -405 | 0.05% | 13,657,949 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,118,471 | +11,323 | 0.05% | 13,413,977 |
| 2022-09-19 | 2022-09-15 | 12.958 | 1,107,148 | +5,662 | 0.05% | 14,345,909 |
| 2022-09-07 | 2022-09-05 | 12.859 | 1,101,486 | -404 | 0.05% | 14,163,592 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,101,890 | +13,387 | 0.05% | 15,115,367 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,088,503 | +399 | 0.05% | 14,277,784 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,088,104 | -3,994 | 0.05% | 14,109,124 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,092,098 | +14,381 | 0.05% | 14,871,693 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,077,717 | +132,229 | 0.05% | 14,621,903 |
| 2022-08-26 | 2022-08-24 | 13.542 | 945,488 | +7,191 | 0.04% | 12,804,221 |
| 2022-08-24 | 2022-08-22 | 16.897 | 938,297 | -3,995 | 0.04% | 15,854,187 |
| 2022-07-27 | 2022-07-25 | 16.521 | 942,292 | -399 | 0.04% | 15,567,875 |
| 2022-07-26 | 2022-07-22 | 16.546 | 942,691 | -173,376 | 0.04% | 15,598,064 |
| 2022-07-21 | 2022-07-19 | 17.322 | 1,116,067 | +3,994 | 0.05% | 19,332,866 |
| 2022-07-12 | 2022-07-08 | 18.499 | 1,112,073 | +3,995 | 0.05% | 20,572,052 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,108,078 | -1 | 0.05% | 20,414,937 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,108,079 | -443 | 0.05% | 19,693,774 |
| 2022-07-07 | 2022-07-05 | 18.148 | 1,108,522 | +112 | 0.05% | 20,117,880 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,108,410 | -7,990 | 0.05% | 19,866,133 |
| 2022-06-24 | 2022-06-22 | 16.296 | 1,116,400 | +400 | 0.05% | 18,192,849 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,116,000 | -29,962 | 0.05% | 17,683,482 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,145,962 | -30,760 | 0.05% | 17,900,069 |
| 2022-06-16 | 2022-06-14 | 16.121 | 1,176,722 | -7,191 | 0.06% | 18,969,664 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,183,913 | -20,373 | 0.06% | 18,581,776 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,204,286 | -6,792 | 0.06% | 18,419,199 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,211,078 | -8,389 | 0.06% | 17,128,544 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,219,467 | -47,938 | 0.06% | 16,728,250 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,267,405 | -63,119 | 0.06% | 15,989,903 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,330,524 | +400 | 0.06% | 16,453,169 |
| 2022-05-18 | 2022-05-16 | 12.942 | 1,330,124 | -49,936 | 0.06% | 17,214,030 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,380,060 | +18,800 | 0.07% | 18,001,880 |
| 2022-05-10 | 2022-05-05 | 14.161 | 1,361,260 | -10,639 | 0.07% | 19,276,672 |
| 2022-05-05 | 2022-05-03 | 14.871 | 1,371,899 | -1,576 | 0.07% | 20,402,178 |
| 2022-05-03 | 2022-04-28 | 14.364 | 1,373,475 | -16,156 | 0.07% | 19,728,495 |
| 2022-04-25 | 2022-04-21 | 14.085 | 1,389,631 | -2,364 | 0.07% | 19,572,633 |
| 2022-04-20 | 2022-04-14 | 14.339 | 1,391,995 | +394 | 0.07% | 19,959,189 |
| 2022-04-19 | 2022-04-13 | 13.273 | 1,391,601 | +394 | 0.07% | 18,470,268 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,391,207 | +1,182 | 0.07% | 19,171,159 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,390,025 | +1,182 | 0.07% | 18,096,590 |
| 2022-04-07 | 2022-04-04 | 15.861 | 1,388,843 | +394 | 0.07% | 22,028,755 |
| 2022-04-04 | 2022-03-31 | 15.075 | 1,388,449 | -11,033 | 0.07% | 20,930,189 |
| 2022-03-30 | 2022-03-28 | 14.186 | 1,399,482 | +3,941 | 0.07% | 19,853,446 |
| 2022-03-25 | 2022-03-23 | 14.973 | 1,395,541 | -91,812 | 0.07% | 20,895,434 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,487,353 | +788 | 0.07% | 23,176,038 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,486,565 | +9,063 | 0.07% | 15,392,205 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,477,502 | +394 | 0.07% | 17,229,409 |
| 2022-03-11 | 2022-03-09 | 13.273 | 1,477,108 | -394 | 0.07% | 19,605,175 |
| 2022-03-10 | 2022-03-08 | 13.907 | 1,477,502 | +394 | 0.07% | 20,547,804 |
| 2022-03-09 | 2022-03-07 | 14.668 | 1,477,108 | +1,576 | 0.07% | 21,666,904 |
| 2022-03-08 | 2022-03-04 | 15.252 | 1,475,532 | +394 | 0.07% | 22,505,045 |
| 2022-03-07 | 2022-03-03 | 15.810 | 1,475,138 | +394 | 0.07% | 23,322,627 |
| 2022-03-02 | 2022-02-28 | 16.369 | 1,474,744 | +394 | 0.07% | 24,139,770 |
| 2022-02-25 | 2022-02-23 | 16.521 | 1,474,350 | -48,861 | 0.07% | 24,357,817 |
| 2022-02-24 | 2022-02-22 | 16.597 | 1,523,211 | -394 | 0.07% | 25,281,020 |
| 2022-02-18 | 2022-02-16 | 16.978 | 1,523,605 | -9,851 | 0.07% | 25,867,549 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,533,456 | +394 | 0.07% | 28,175,178 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,533,062 | +16,155 | 0.07% | 25,794,673 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,516,907 | -9,851 | 0.07% | 26,754,728 |
| 2022-01-25 | 2022-01-21 | 17.536 | 1,526,758 | -1,576 | 0.07% | 26,773,493 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,528,334 | +16,550 | 0.07% | 23,038,887 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,511,784 | +16,550 | 0.07% | 22,597,574 |
| 2022-01-07 | 2022-01-05 | 15.481 | 1,495,234 | -2,364 | 0.07% | 23,147,057 |
| 2022-01-05 | 2022-01-03 | 16.445 | 1,497,598 | +2,364 | 0.07% | 24,627,880 |
| 2021-12-29 | 2021-12-24 | 15.785 | 1,495,234 | -11,033 | 0.07% | 23,602,409 |
| 2021-12-28 | 2021-12-22 | 16.166 | 1,506,267 | +44,920 | 0.07% | 24,349,955 |
| 2021-12-23 | 2021-12-21 | 15.455 | 1,461,347 | +39,405 | 0.07% | 22,585,381 |
| 2021-12-22 | 2021-12-20 | 15.151 | 1,421,942 | +68,957 | 0.07% | 21,543,338 |
| 2021-12-21 | 2021-12-17 | 15.658 | 1,352,985 | +26,401 | 0.07% | 21,185,315 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,326,584 | -788 | 0.06% | 21,849,235 |
| 2021-12-17 | 2021-12-15 | 16.115 | 1,327,372 | +20,884 | 0.06% | 21,390,609 |
| 2021-12-16 | 2021-12-14 | 15.760 | 1,306,488 | +76,444 | 0.06% | 20,589,879 |
| 2021-12-15 | 2021-12-13 | 13.958 | 1,230,044 | +8,669 | 0.06% | 17,168,807 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,221,375 | -1,182 | 0.06% | 15,265,535 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,222,557 | -2,364 | 0.06% | 15,466,465 |
| 2021-11-24 | 2021-11-22 | 13.120 | 1,224,921 | +7,881 | 0.06% | 16,071,462 |
| 2021-11-12 | 2021-11-10 | 13.526 | 1,217,040 | +2,364 | 0.06% | 16,462,237 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,214,676 | -7,881 | 0.06% | 16,091,174 |
| 2021-11-02 | 2021-10-29 | 12.994 | 1,222,557 | -394 | 0.06% | 15,885,316 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,222,951 | +118 | 0.06% | 16,107,687 |
| 2021-10-25 | 2021-10-21 | 13.679 | 1,222,833 | -2,365 | 0.06% | 16,726,793 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,225,198 | +7,881 | 0.06% | 16,044,004 |
| 2021-10-20 | 2021-10-18 | 12.143 | 1,217,317 | +4,729 | 0.06% | 14,782,313 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,212,588 | +788 | 0.06% | 16,001,968 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,211,800 | +7,487 | 0.06% | 15,361,132 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,204,313 | +788 | 0.06% | 16,137,270 |
| 2021-10-05 | 2021-09-30 | 13.831 | 1,203,525 | +394 | 0.06% | 16,645,943 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,203,131 | +394 | 0.06% | 16,457,295 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,202,737 | +788 | 0.06% | 16,390,860 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,201,949 | +1,182 | 0.06% | 16,166,600 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,200,767 | -9,851 | 0.06% | 17,430,568 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,210,618 | +788 | 0.06% | 19,017,549 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,209,830 | +1,970 | 0.06% | 19,588,528 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,207,860 | -65,805 | 0.06% | 21,150,589 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,273,665 | +394 | 0.06% | 22,335,210 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,273,271 | -13,003 | 0.06% | 21,811,292 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,286,274 | -1,576 | 0.06% | 22,099,321 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,287,850 | -1,182 | 0.06% | 23,597,134 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,289,032 | -789 | 0.06% | 22,899,105 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,289,821 | -2,364 | 0.06% | 22,683,990 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,292,185 | +788 | 0.06% | 21,872,947 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,291,397 | +1,970 | 0.06% | 22,574,022 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,289,427 | -58,303 | 0.06% | 22,968,597 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,347,730 | -2,344 | 0.07% | 22,868,880 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,350,074 | -8,205 | 0.07% | 22,148,487 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,358,279 | +781 | 0.07% | 22,526,435 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,357,498 | +23,835 | 0.07% | 23,868,460 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,333,663 | +3,907 | 0.06% | 21,845,125 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,329,756 | -300,077 | 0.06% | 20,181,578 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,629,833 | +1,563 | 0.08% | 24,110,122 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,628,270 | +8,986 | 0.08% | 25,628,902 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,619,284 | -6,251 | 0.08% | 24,741,488 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,625,535 | +390 | 0.08% | 25,336,235 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,625,145 | +7,815 | 0.08% | 25,870,866 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,617,330 | -3,126 | 0.08% | 26,864,070 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,620,456 | +10,550 | 0.08% | 26,335,371 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,609,906 | +8,596 | 0.08% | 23,320,906 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,601,310 | -54,702 | 0.08% | 23,155,402 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,656,012 | +14,457 | 0.08% | 21,742,492 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,641,555 | +1,563 | 0.08% | 23,821,383 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,639,992 | +33,993 | 0.08% | 24,931,973 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,605,999 | +391 | 0.08% | 26,264,830 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,605,608 | +21,099 | 0.08% | 26,299,529 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,584,509 | +21,490 | 0.08% | 27,657,158 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,563,019 | -120,759 | 0.08% | 29,242,204 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,683,778 | +10,159 | 0.08% | 31,070,523 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,673,619 | -19,146 | 0.08% | 32,039,569 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,692,765 | +20,318 | 0.08% | 34,398,986 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,672,447 | -33,603 | 0.08% | 33,472,456 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,706,050 | +27,351 | 0.08% | 34,756,280 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,678,699 | +1,172 | 0.08% | 31,363,474 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,677,527 | +782 | 0.08% | 30,697,572 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,676,745 | +106,668 | 0.08% | 31,412,794 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,570,077 | -1,954 | 0.08% | 29,534,985 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,572,031 | +203,202 | 0.08% | 26,755,386 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,368,829 | +2,345 | 0.07% | 23,717,359 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,366,484 | +9,104 | 0.07% | 24,236,296 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,357,380 | +3,126 | 0.07% | 23,102,105 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,354,254 | +18,755 | 0.07% | 22,875,602 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,335,499 | +8,987 | 0.07% | 22,490,439 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,326,512 | +1,563 | 0.06% | 21,150,844 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,324,949 | +4,688 | 0.06% | 18,243,573 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,320,261 | +3,126 | 0.06% | 18,111,443 |
| 2021-06-09 | 2021-06-07 | 12.643 | 1,317,135 | -31,258 | 0.06% | 16,652,740 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,348,393 | -781 | 0.07% | 16,599,310 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,349,174 | +31,258 | 0.07% | 16,401,744 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,317,916 | -27,351 | 0.06% | 15,347,145 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,345,267 | +259,832 | 0.07% | 12,894,033 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,085,435 | -34,384 | 0.05% | 9,195,181 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,119,819 | +34,384 | 0.05% | 9,236,968 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,085,435 | +14,711 | 0.05% | 8,784,681 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,070,724 | +1,544 | 0.05% | 10,163,041 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,069,180 | +37,068 | 0.05% | 10,356,061 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,032,112 | -7,722 | 0.05% | 8,954,551 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,039,834 | +1,544 | 0.05% | 9,129,266 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,038,290 | +676,491 | 0.05% | 9,303,941 |
| 2021-04-30 | 2021-04-28 | 9.168 | 361,799 | +177,617 | 0.02% | 3,316,980 |
| 2021-04-29 | 2021-04-27 | 9.194 | 184,182 | -14,286 | 0.01% | 1,693,354 |
| 2021-04-28 | 2021-04-26 | 8.559 | 198,468 | +178,003 | 0.01% | 1,698,768 |
| 2021-04-27 | 2021-04-23 | 8.663 | 20,465 | +1,545 | 0.00% | 177,288 |
| 2021-04-20 | 2021-04-16 | 7.860 | 18,920 | +14,287 | 0.00% | 148,714 |
| 2021-04-16 | 2021-04-14 | 7.834 | 4,633 | +2,316 | 0.00% | 36,296 |
| 2021-04-09 | 2021-04-07 | 6.565 | 2,317 | -69,502 | 0.00% | 15,212 |
| 2021-03-25 | 2021-03-23 | 5.426 | 71,819 | -365,274 | 0.00% | 389,669 |
| 2021-03-24 | 2021-03-22 | 5.503 | 437,093 | -60,236 | 0.02% | 2,405,498 |
| 2021-02-25 | 2021-02-23 | 4.934 | 497,329 | +198,082 | 0.03% | 2,453,640 |
| 2021-02-24 | 2021-02-22 | 4.998 | 299,247 | +226,269 | 0.02% | 1,495,751 |
| 2021-02-10 | 2021-02-08 | 4.675 | 72,978 | +387 | 0.00% | 341,147 |
| 2021-02-05 | 2021-02-03 | 4.377 | 72,591 | +772 | 0.00% | 317,718 |
| 2021-01-29 | 2021-01-27 | 4.675 | 71,819 | -2,317 | 0.00% | 335,729 |
| 2021-01-12 | 2021-01-08 | 5.180 | 74,136 | +1,545 | 0.00% | 384,000 |
| 2021-01-05 | 2020-12-31 | 5.011 | 72,591 | -6,951 | 0.00% | 363,778 |
| 2020-12-29 | 2020-12-24 | 4.442 | 79,542 | -79,928 | 0.00% | 353,291 |
| 2020-12-28 | 2020-12-22 | 4.144 | 159,470 | -7,722 | 0.01% | 660,802 |
| 2020-12-23 | 2020-12-21 | 4.273 | 167,192 | -30,890 | 0.01% | 714,450 |
| 2020-12-14 | 2020-12-10 | 4.338 | 198,082 | -15,831 | 0.01% | 859,275 |
| 2020-12-11 | 2020-12-09 | 4.338 | 213,913 | +38,612 | 0.01% | 927,949 |
| 2020-12-09 | 2020-12-07 | 4.519 | 175,301 | -115,837 | 0.01% | 792,231 |
| 2020-12-08 | 2020-12-04 | 4.610 | 291,138 | -77,225 | 0.01% | 1,342,119 |
| 2020-12-07 | 2020-12-03 | 4.597 | 368,363 | -131,283 | 0.02% | 1,693,349 |
| 2020-12-01 | 2020-11-27 | 4.325 | 499,646 | -2,316 | 0.03% | 2,160,982 |
| 2020-11-27 | 2020-11-25 | 4.247 | 501,962 | -7,723 | 0.03% | 2,131,998 |
| 2020-11-25 | 2020-11-23 | 4.377 | 509,685 | +2,317 | 0.03% | 2,230,800 |
| 2020-11-24 | 2020-11-20 | 4.442 | 507,368 | +231,675 | 0.03% | 2,253,509 |
| 2020-11-23 | 2020-11-19 | 4.442 | 275,693 | +77,225 | 0.01% | 1,224,509 |
| 2020-11-20 | 2020-11-18 | 4.636 | 198,468 | +23,167 | 0.01% | 920,059 |
| 2020-11-19 | 2020-11-17 | 4.532 | 175,301 | +78,770 | 0.01% | 794,501 |
| 2020-11-18 | 2020-11-16 | 4.066 | 96,531 | +24,712 | 0.00% | 392,499 |
| 2020-11-11 | 2020-11-09 | 4.027 | 71,819 | -154,450 | 0.00% | 289,229 |
| 2020-10-29 | 2020-10-27 | 3.691 | 226,269 | -13,901 | 0.01% | 835,049 |
| 2020-10-15 | 2020-10-12 | 3.820 | 240,170 | +154,450 | 0.01% | 917,451 |
| 2020-10-12 | 2020-10-08 | 3.419 | 85,720 | +23,168 | 0.00% | 293,041 |
| 2020-10-09 | 2020-10-07 | 3.289 | 62,552 | +7,722 | 0.00% | 205,739 |
| 2020-09-23 | 2020-09-21 | 3.017 | 54,830 | +15,445 | 0.00% | 165,431 |
| 2020-09-22 | 2020-09-18 | 3.082 | 39,385 | +7,723 | 0.00% | 121,381 |
| 2020-09-17 | 2020-09-15 | 3.108 | 31,662 | +15,445 | 0.00% | 98,399 |
| 2020-09-10 | 2020-09-08 | 3.169 | 16,217 | +445 | 0.00% | 51,389 |
| 2020-06-11 | 2020-06-09 | 3.741 | 15,772 | +13,519 | 0.00% | 59,008 |
| 2020-05-13 | 2020-05-11 | 4.098 | 2,253 | +57 | 0.00% | 9,232 |
| 2020-04-21 | 2020-04-17 | 3.715 | 2,196 | -35,873 | 0.00% | 8,159 |
| 2020-04-15 | 2020-04-09 | 3.674 | 38,069 | -732 | 0.00% | 139,879 |
| 2020-04-09 | 2020-04-07 | 3.524 | 38,801 | -36,606 | 0.00% | 136,738 |
| 2019-11-21 | 2019-11-19 | 6.010 | 75,407 | -366 | 0.00% | 453,202 |
| 2019-11-18 | 2019-11-14 | 5.942 | 75,773 | +366 | 0.00% | 450,227 |
| 2019-11-13 | 2019-11-11 | 5.983 | 75,407 | -5,856 | 0.00% | 451,142 |
| 2019-11-08 | 2019-11-06 | 6.297 | 81,263 | -7,322 | 0.00% | 511,707 |
| 2019-11-01 | 2019-10-30 | 6.229 | 88,585 | -366 | 0.00% | 551,763 |
| 2019-10-29 | 2019-10-25 | 6.037 | 88,951 | +366 | 0.00% | 537,033 |
| 2019-10-25 | 2019-10-23 | 6.297 | 88,585 | +2,197 | 0.00% | 557,813 |
| 2019-10-22 | 2019-10-18 | 6.406 | 86,388 | +5,857 | 0.00% | 553,419 |
| 2019-10-21 | 2019-10-17 | 7.253 | 80,531 | -7,687 | 0.00% | 584,097 |
| 2019-10-18 | 2019-10-16 | 7.116 | 88,218 | +7,321 | 0.00% | 627,802 |
| 2019-10-17 | 2019-10-15 | 6.898 | 80,897 | +7,321 | 0.00% | 558,022 |
| 2019-10-16 | 2019-10-14 | 6.256 | 73,576 | -7,321 | 0.00% | 460,287 |
| 2019-10-10 | 2019-10-08 | 6.024 | 80,897 | -7,321 | 0.00% | 487,302 |
| 2019-10-08 | 2019-10-03 | 6.106 | 88,218 | -7,322 | 0.00% | 538,632 |
| 2019-09-30 | 2019-09-26 | 5.819 | 95,540 | +7,322 | 0.01% | 555,933 |
| 2019-09-23 | 2019-09-19 | 6.393 | 88,218 | +13,909 | 0.00% | 563,937 |
| 2019-09-18 | 2019-09-16 | 6.010 | 74,309 | +733 | 0.00% | 446,603 |
| 2019-09-09 | 2019-09-05 | 6.065 | 73,576 | -10,250 | 0.00% | 446,218 |
| 2019-09-05 | 2019-09-03 | 5.723 | 83,826 | +7,321 | 0.00% | 479,756 |
| 2019-09-04 | 2019-09-02 | 6.172 | 76,505 | +2,929 | 0.00% | 472,201 |
| 2019-09-03 | 2019-08-30 | 6.299 | 73,576 | +2,095 | 0.00% | 463,433 |
| 2019-09-02 | 2019-08-29 | 6.327 | 71,481 | -14,226 | 0.00% | 452,247 |
| 2019-08-30 | 2019-08-28 | 6.257 | 85,707 | -166,434 | 0.00% | 536,228 |
| 2019-08-29 | 2019-08-27 | 6.496 | 252,141 | +152,209 | 0.01% | 1,637,791 |
| 2019-08-26 | 2019-08-22 | 6.805 | 99,932 | +356 | 0.01% | 680,022 |
| 2019-08-15 | 2019-08-13 | 7.086 | 99,576 | -14,225 | 0.01% | 705,599 |
| 2019-08-12 | 2019-08-08 | 7.423 | 113,801 | +14,225 | 0.01% | 844,798 |
| 2019-07-31 | 2019-07-29 | 7.873 | 99,576 | +28,450 | 0.01% | 783,999 |
| 2019-07-29 | 2019-07-25 | 7.873 | 71,126 | +71,126 | 0.00% | 560,002 |
| 2019-07-16 | 2019-07-12 | 6.664 | 0 | -90,330 | ||
| 2019-07-15 | 2019-07-11 | 6.805 | 90,330 | -90,329 | 0.01% | 614,682 |
| 2019-07-10 | 2019-07-08 | 6.524 | 180,659 | -71,126 | 0.01% | 1,178,557 |
| 2019-07-03 | 2019-06-28 | 6.622 | 251,785 | -2,845 | 0.01% | 1,667,338 |
| 2019-06-28 | 2019-06-26 | 6.496 | 254,630 | -125,893 | 0.01% | 1,653,958 |
| 2019-05-31 | 2019-05-29 | 5.807 | 380,523 | +32,007 | 0.02% | 2,209,550 |
| 2019-05-16 | 2019-05-14 | 6.453 | 348,516 | -4,979 | 0.02% | 2,249,098 |
| 2019-05-10 | 2019-05-08 | 7.208 | 353,495 | -28,450 | 0.02% | 2,548,033 |
| 2019-05-09 | 2019-05-07 | 7.380 | 381,945 | +35,126 | 0.02% | 2,818,784 |
| 2019-05-07 | 2019-05-03 | 7.265 | 346,819 | +58,617 | 0.02% | 2,519,792 |
| 2019-05-03 | 2019-04-30 | 6.406 | 288,202 | +60,013 | 0.02% | 1,846,113 |
| 2019-04-26 | 2019-04-24 | 6.649 | 228,189 | -349 | 0.01% | 1,517,283 |
| 2019-04-18 | 2019-04-16 | 7.093 | 228,538 | +55,826 | 0.01% | 1,621,128 |
| 2019-04-17 | 2019-04-15 | 7.007 | 172,712 | +55,826 | 0.01% | 1,210,278 |
| 2019-04-15 | 2019-04-11 | 7.165 | 116,886 | +55,826 | 0.01% | 837,503 |
| 2019-04-12 | 2019-04-10 | 7.423 | 61,060 | +55,826 | 0.00% | 453,253 |
| 2019-04-02 | 2019-03-29 | 8.039 | 5,234 | +5,234 | 0.00% | 42,078 |
| 2018-07-04 | 2018-06-29 | 7.860 | 0 | -2,050 | ||
| 2018-07-03 | 2018-06-28 | 7.509 | 2,050 | +2,050 | 0.00% | 15,394 |
| 2018-06-14 | 2018-06-12 | 8.636 | 0 | -342 | ||
| 2018-06-13 | 2018-06-11 | 8.285 | 342 | +342 | 0.00% | 2,833 |
| 2018-04-11 | 2018-04-09 | 6.696 | 0 | -663 | ||
| 2018-03-26 | 2018-03-22 | 6.500 | 663 | -663 | 0.00% | 4,310 |
| 2018-03-22 | 2018-03-20 | 6.334 | 1,326 | +1,326 | 0.00% | 8,400 |
| 2018-03-21 | 2018-03-19 | 6.334 | 0 | -4,641 | ||
| 2018-03-20 | 2018-03-16 | 6.199 | 4,641 | +4,309 | 0.00% | 28,768 |
| 2018-03-19 | 2018-03-15 | 5.792 | 332 | +332 | 0.00% | 1,923 |
| 2017-08-28 | 2017-08-24 | 4.310 | 0 | -3,214 | ||
| 2017-08-18 | 2017-08-16 | 4.979 | 3,214 | -321 | 0.00% | 16,001 |
| 2017-06-30 | 2017-06-28 | 4.512 | 3,535 | -6,106 | 0.00% | 15,949 |
| 2017-06-26 | 2017-06-22 | 4.590 | 9,641 | +6,106 | 0.00% | 44,248 |
| 2017-06-16 | 2017-06-14 | 4.574 | 3,535 | -6,106 | 0.00% | 16,169 |
| 2017-06-15 | 2017-06-13 | 4.418 | 9,641 | -1,286 | 0.00% | 42,598 |
| 2017-05-25 | 2017-05-23 | 4.356 | 10,927 | +3,214 | 0.00% | 47,600 |
| 2017-05-17 | 2017-05-15 | 4.574 | 7,713 | -11,570 | 0.00% | 35,279 |
| 2017-05-11 | 2017-05-09 | 4.870 | 19,283 | +372 | 0.00% | 93,912 |
| 2017-05-04 | 2017-04-28 | 4.918 | 18,911 | +1,891 | 0.00% | 93,001 |
| 2017-05-02 | 2017-04-27 | 4.886 | 17,020 | +1,891 | 0.00% | 83,161 |
| 2017-04-28 | 2017-04-26 | 4.902 | 15,129 | +3,782 | 0.00% | 74,161 |
| 2017-04-27 | 2017-04-25 | 4.950 | 11,347 | +3,783 | 0.00% | 56,162 |
| 2017-03-28 | 2017-03-24 | 4.950 | 7,564 | -6,304 | 0.00% | 37,438 |
| 2017-03-22 | 2017-03-20 | 5.267 | 13,868 | -18,596 | 0.00% | 73,040 |
| 2017-03-21 | 2017-03-17 | 5.901 | 32,464 | +18,911 | 0.00% | 191,582 |
| 2017-03-17 | 2017-03-15 | 5.711 | 13,553 | -132,376 | 0.00% | 77,401 |
| 2017-03-13 | 2017-03-09 | 5.632 | 145,929 | -44,125 | 0.01% | 821,825 |
| 2017-03-10 | 2017-03-08 | 5.727 | 190,054 | -631 | 0.01% | 1,088,413 |
| 2017-03-08 | 2017-03-06 | 5.679 | 190,685 | +9,771 | 0.01% | 1,082,951 |
| 2017-03-07 | 2017-03-03 | 5.679 | 180,914 | +9,140 | 0.01% | 1,027,459 |
| 2017-03-06 | 2017-03-02 | 5.695 | 171,774 | -12,607 | 0.01% | 978,276 |
| 2017-03-03 | 2017-03-01 | 5.632 | 184,381 | +12,607 | 0.01% | 1,038,374 |
| 2017-03-02 | 2017-02-28 | 5.632 | 171,774 | -19,541 | 0.01% | 967,376 |
| 2017-02-28 | 2017-02-24 | 5.568 | 191,315 | +630 | 0.01% | 1,065,284 |
| 2017-02-27 | 2017-02-23 | 5.648 | 190,685 | +631 | 0.01% | 1,076,901 |
| 2017-02-23 | 2017-02-21 | 5.600 | 190,054 | -8,195 | 0.01% | 1,064,293 |
| 2017-02-21 | 2017-02-17 | 5.568 | 198,249 | +11,662 | 0.01% | 1,103,894 |
| 2017-02-20 | 2017-02-16 | 5.743 | 186,587 | -3,467 | 0.01% | 1,071,518 |
| 2017-02-17 | 2017-02-15 | 5.299 | 190,054 | -15,444 | 0.01% | 1,007,008 |
| 2017-02-16 | 2017-02-14 | 5.251 | 205,498 | -6,304 | 0.01% | 1,079,058 |
| 2017-02-15 | 2017-02-13 | 5.283 | 211,802 | -6,304 | 0.02% | 1,118,880 |
| 2017-02-14 | 2017-02-10 | 5.314 | 218,106 | +31,519 | 0.02% | 1,159,102 |
| 2017-02-10 | 2017-02-08 | 5.346 | 186,587 | +63,036 | 0.01% | 997,518 |
| 2017-02-09 | 2017-02-07 | 5.330 | 123,551 | +63,036 | 0.01% | 658,559 |
| 2017-01-23 | 2017-01-19 | 5.267 | 60,515 | +9,140 | 0.00% | 318,721 |
| 2016-12-21 | 2016-12-19 | 5.299 | 51,375 | +6,304 | 0.00% | 272,212 |
| 2016-11-15 | 2016-11-11 | 5.663 | 45,071 | -1,891 | 0.00% | 255,255 |
| 2016-11-01 | 2016-10-28 | 5.536 | 46,962 | +1,891 | 0.00% | 260,005 |
| 2016-10-31 | 2016-10-27 | 5.457 | 45,071 | -1,261 | 0.00% | 245,960 |
| 2016-10-28 | 2016-10-26 | 5.521 | 46,332 | -6,303 | 0.00% | 255,782 |
| 2016-10-26 | 2016-10-24 | 5.489 | 52,635 | +7,564 | 0.00% | 288,908 |
| 2016-10-25 | 2016-10-20 | 5.727 | 45,071 | -6,304 | 0.00% | 258,115 |
| 2016-10-20 | 2016-10-18 | 5.521 | 51,375 | +6,304 | 0.00% | 283,622 |
| 2016-09-23 | 2016-09-21 | 6.028 | 45,071 | +2,522 | 0.00% | 271,700 |
| 2016-09-19 | 2016-09-14 | 5.838 | 42,549 | +4,727 | 0.00% | 248,397 |
| 2016-09-14 | 2016-09-12 | 6.076 | 37,822 | +1,576 | 0.00% | 229,801 |
| 2016-09-12 | 2016-09-08 | 6.441 | 36,246 | -176,186 | 0.00% | 233,451 |
| 2016-09-09 | 2016-09-07 | 6.393 | 212,432 | +114,726 | 0.02% | 1,358,108 |
| 2016-09-08 | 2016-09-06 | 6.536 | 97,706 | +63,036 | 0.01% | 638,598 |
| 2016-09-05 | 2016-09-01 | 6.548 | 34,670 | +3,152 | 0.00% | 227,030 |
| 2016-09-02 | 2016-08-31 | 6.532 | 31,518 | +823 | 0.00% | 205,876 |
| 2016-09-01 | 2016-08-30 | 6.597 | 30,695 | +30,695 | 0.00% | 202,501 |
| 2016-08-22 | 2016-08-18 | 7.102 | 0 | -3,069 | ||
| 2016-08-19 | 2016-08-17 | 6.923 | 3,069 | +2,455 | 0.00% | 21,247 |
| 2016-08-18 | 2016-08-16 | 7.086 | 614 | -3,683 | 0.00% | 4,351 |
| 2016-08-16 | 2016-08-12 | 7.070 | 4,297 | +614 | 0.00% | 30,378 |
| 2016-08-15 | 2016-08-11 | 6.939 | 3,683 | +3,683 | 0.00% | 25,557 |
| 2016-08-12 | 2016-08-10 | 6.809 | 0 | -4,911 | ||
| 2016-08-11 | 2016-08-09 | 6.809 | 4,911 | -3,684 | 0.00% | 33,439 |
| 2016-08-09 | 2016-08-05 | 6.809 | 8,595 | +8,595 | 0.00% | 58,523 |
| 2016-07-25 | 2016-07-21 | 6.760 | 0 | -6,139 | ||
| 2016-07-22 | 2016-07-20 | 6.646 | 6,139 | +6,139 | 0.00% | 40,800 |
| 2016-07-18 | 2016-07-14 | 6.271 | 0 | -6,139 | ||
| 2016-07-14 | 2016-07-12 | 6.516 | 6,139 | +6,139 | 0.00% | 40,000 |
| 2016-06-23 | 2016-06-21 | 6.776 | 0 | -3,683 | ||
| 2016-06-22 | 2016-06-20 | 6.825 | 3,683 | -2,456 | 0.00% | 25,137 |
| 2016-06-16 | 2016-06-14 | 6.679 | 6,139 | -1,228 | 0.00% | 41,000 |
| 2016-05-26 | 2016-05-24 | 6.092 | 7,367 | +614 | 0.00% | 44,881 |
| 2016-05-12 | 2016-05-10 | 6.744 | 6,753 | -1,228 | 0.00% | 45,541 |
| 2016-05-05 | 2016-05-03 | 7.587 | 7,981 | +921 | 0.00% | 60,550 |
| 2016-05-04 | 2016-04-29 | 7.653 | 7,060 | +163 | 0.00% | 54,033 |
| 2016-04-29 | 2016-04-27 | 7.603 | 6,897 | +900 | 0.00% | 52,441 |
| 2016-04-28 | 2016-04-26 | 7.337 | 5,997 | +1,799 | 0.00% | 43,998 |
| 2016-04-27 | 2016-04-25 | 7.687 | 4,198 | +600 | 0.00% | 32,269 |
| 2016-04-25 | 2016-04-21 | 7.737 | 3,598 | +2,399 | 0.00% | 27,837 |
| 2016-04-22 | 2016-04-20 | 7.487 | 1,199 | +599 | 0.00% | 8,977 |
| 2016-04-21 | 2016-04-19 | 7.387 | 600 | -300 | 0.00% | 4,432 |
| 2016-04-19 | 2016-04-15 | 7.137 | 900 | -2,399 | 0.00% | 6,423 |
| 2016-04-15 | 2016-04-13 | 7.370 | 3,299 | -899 | 0.00% | 24,314 |
| 2016-04-14 | 2016-04-12 | 7.053 | 4,198 | +899 | 0.00% | 29,609 |
| 2016-04-12 | 2016-04-08 | 7.337 | 3,299 | -11,694 | 0.00% | 24,204 |
| 2016-04-11 | 2016-04-07 | 6.970 | 14,993 | +300 | 0.00% | 104,498 |
| 2016-04-07 | 2016-04-05 | 6.936 | 14,693 | -600 | 0.00% | 101,917 |
| 2016-04-06 | 2016-04-01 | 6.920 | 15,293 | +12,294 | 0.00% | 105,824 |
| 2016-04-05 | 2016-03-31 | 6.970 | 2,999 | +2,999 | 0.00% | 20,902 |
| 2016-03-17 | 2016-03-15 | 5.919 | 0 | -13,494 | ||
| 2016-03-10 | 2016-03-08 | 5.519 | 13,494 | +13,494 | 0.00% | 74,475 |
| 2016-03-04 | 2016-03-02 | 6.119 | 0 | -2,999 | ||
| 2016-03-03 | 2016-03-01 | 6.153 | 2,999 | -2,998 | 0.00% | 18,452 |
| 2016-02-26 | 2016-02-24 | 5.953 | 5,997 | -12,295 | 0.00% | 35,698 |
| 2016-02-04 | 2016-02-02 | 5.986 | 18,292 | -2,998 | 0.00% | 109,496 |
| 2016-02-02 | 2016-01-29 | 5.769 | 21,290 | +12,294 | 0.00% | 122,827 |
| 2016-01-29 | 2016-01-27 | 5.769 | 8,996 | -11,695 | 0.00% | 51,900 |
| 2016-01-26 | 2016-01-22 | 6.453 | 20,691 | +8,696 | 0.00% | 133,517 |
| 2016-01-06 | 2016-01-04 | 6.920 | 11,995 | -10,795 | 0.00% | 83,003 |
| 2016-01-05 | 2015-12-31 | 6.886 | 22,790 | -10,495 | 0.00% | 156,941 |
| 2015-12-28 | 2015-12-22 | 6.703 | 33,285 | +7,796 | 0.00% | 223,109 |
| 2015-12-23 | 2015-12-21 | 6.236 | 25,489 | +2,999 | 0.00% | 158,953 |
| 2015-12-21 | 2015-12-17 | 6.670 | 22,490 | +8,096 | 0.00% | 150,001 |
| 2015-12-18 | 2015-12-16 | 6.686 | 14,394 | +2,399 | 0.00% | 96,243 |
| 2015-12-15 | 2015-12-11 | 6.820 | 11,995 | -9,895 | 0.00% | 81,803 |
| 2015-11-17 | 2015-11-13 | 7.120 | 21,890 | -23,989 | 0.00% | 155,854 |
| 2015-11-13 | 2015-11-11 | 7.137 | 45,879 | +23,989 | 0.00% | 327,417 |
| 2015-09-24 | 2015-09-22 | 6.553 | 21,890 | +9,895 | 0.00% | 143,444 |
| 2015-09-11 | 2015-09-09 | 6.303 | 11,995 | -12,894 | 0.00% | 75,602 |
| 2015-09-08 | 2015-09-04 | 5.936 | 24,889 | +12,894 | 0.00% | 147,741 |
| 2015-09-02 | 2015-08-31 | 5.744 | 11,995 | +365 | 0.00% | 68,896 |
| 2015-07-14 | 2015-07-10 | 5.159 | 11,630 | -36,053 | 0.00% | 60,000 |
| 2015-07-10 | 2015-07-08 | 4.420 | 47,683 | -952,501 | 0.00% | 210,739 |
| 2015-07-07 | 2015-07-03 | 4.695 | 1,000,184 | -29,075 | 0.08% | 4,695,600 |
| 2015-05-26 | 2015-05-21 | 5.692 | 1,029,259 | +87,225 | 0.08% | 5,858,699 |
| 2015-05-22 | 2015-05-20 | 5.971 | 942,034 | +58,150 | 0.07% | 5,624,533 |
| 2015-05-21 | 2015-05-19 | 6.164 | 883,884 | +219,582 | 0.07% | 5,448,583 |
| 2015-05-20 | 2015-05-18 | 6.217 | 664,302 | +652,946 | 0.05% | 4,130,099 |
| 2015-03-18 | 2015-03-16 | 4.174 | 11,356 | +2,839 | 0.00% | 47,402 |
| 2015-03-17 | 2015-03-13 | 4.350 | 8,517 | -22,711 | 0.00% | 37,051 |
| 2015-03-05 | 2015-03-03 | 4.509 | 31,228 | +22,711 | 0.00% | 140,801 |
| 2015-03-02 | 2015-02-26 | 4.632 | 8,517 | -284 | 0.00% | 39,451 |
| 2014-09-05 | 2014-09-03 | 7.161 | 8,801 | +186 | 0.00% | 63,022 |
| 2014-05-21 | 2014-05-19 | 6.030 | 8,615 | +209 | 0.00% | 51,944 |
| 2014-04-01 | 2014-03-28 | 5.900 | 8,406 | -21,693 | 0.00% | 49,599 |
| 2014-03-25 | 2014-03-21 | 5.661 | 30,099 | -2,170 | 0.00% | 170,383 |
| 2014-02-05 | 2014-01-30 | 7.210 | 32,269 | -5,423 | 0.00% | 232,648 |
| 2013-12-02 | 2013-11-28 | 7.615 | 37,692 | +5,423 | 0.00% | 287,035 |
| 2013-11-19 | 2013-11-15 | 7.376 | 32,269 | -2,711 | 0.00% | 238,003 |
| 2013-11-12 | 2013-11-08 | 7.431 | 34,980 | -271 | 0.00% | 259,933 |
| 2013-11-08 | 2013-11-06 | 7.505 | 35,251 | +2,711 | 0.00% | 264,547 |
| 2013-09-30 | 2013-09-26 | 6.693 | 32,540 | -271 | 0.00% | 217,801 |
| 2013-09-27 | 2013-09-25 | 6.527 | 32,811 | -271 | 0.00% | 214,170 |
| 2013-09-26 | 2013-09-24 | 6.306 | 33,082 | +271 | 0.00% | 208,619 |
| 2013-09-23 | 2013-09-18 | 6.398 | 32,811 | +271 | 0.00% | 209,935 |
| 2013-09-05 | 2013-09-03 | 7.402 | 32,540 | +845 | 0.00% | 240,857 |
| 2013-09-03 | 2013-08-30 | 7.175 | 31,695 | +265 | 0.00% | 227,403 |
| 2013-08-28 | 2013-08-26 | 7.402 | 31,430 | +21,129 | 0.00% | 232,641 |
| 2013-08-22 | 2013-08-20 | 7.459 | 10,301 | -264 | 0.00% | 76,832 |
| 2013-08-21 | 2013-08-19 | 7.629 | 10,565 | -7,924 | 0.00% | 80,601 |
| 2013-07-30 | 2013-07-26 | 6.853 | 18,489 | -264 | 0.00% | 126,703 |
| 2013-07-26 | 2013-07-24 | 6.626 | 18,753 | -264 | 0.00% | 124,252 |
| 2013-05-29 | 2013-05-27 | 6.658 | 19,017 | +795 | 0.00% | 126,612 |
| 2013-05-28 | 2013-05-24 | 6.737 | 18,222 | -2,531 | 0.00% | 122,759 |
| 2013-05-08 | 2013-05-06 | 6.381 | 20,753 | -9,364 | 0.00% | 132,430 |
| 2013-04-29 | 2013-04-25 | 6.480 | 30,117 | +8,858 | 0.00% | 195,159 |
| 2013-03-19 | 2013-03-15 | 6.085 | 21,259 | +253 | 0.00% | 129,359 |
| 2013-03-07 | 2013-03-05 | 6.045 | 21,006 | -506 | 0.00% | 126,990 |
| 2013-03-01 | 2013-02-27 | 5.986 | 21,512 | -3,796 | 0.00% | 128,774 |
| 2013-02-27 | 2013-02-25 | 6.105 | 25,308 | +253 | 0.00% | 154,497 |
| 2013-02-26 | 2013-02-22 | 6.045 | 25,055 | -253 | 0.00% | 151,467 |
| 2013-02-25 | 2013-02-21 | 6.026 | 25,308 | -5,821 | 0.00% | 152,497 |
| 2013-01-23 | 2013-01-21 | 6.994 | 31,129 | +7,592 | 0.00% | 217,707 |
| 2013-01-09 | 2013-01-07 | 6.539 | 23,537 | +253 | 0.00% | 153,916 |
| 2012-12-27 | 2012-12-20 | 6.282 | 23,284 | -5,062 | 0.00% | 146,281 |
| 2012-12-20 | 2012-12-18 | 6.342 | 28,346 | +507 | 0.00% | 179,763 |
| 2012-12-19 | 2012-12-17 | 6.203 | 27,839 | +253 | 0.00% | 172,698 |
| 2012-12-05 | 2012-12-03 | 6.045 | 27,586 | +5,821 | 0.00% | 166,768 |
| 2012-12-03 | 2012-11-29 | 6.045 | 21,765 | +5,061 | 0.00% | 131,578 |
| 2012-11-23 | 2012-11-21 | 6.164 | 16,704 | -17,716 | 0.00% | 102,962 |
| 2012-11-22 | 2012-11-20 | 6.223 | 34,420 | -90,857 | 0.00% | 214,203 |
| 2012-11-21 | 2012-11-19 | 6.223 | 125,277 | +759 | 0.01% | 779,625 |
| 2012-11-16 | 2012-11-14 | 6.421 | 124,518 | +1,519 | 0.01% | 799,501 |
| 2012-11-14 | 2012-11-12 | 6.460 | 122,999 | -1,519 | 0.01% | 794,608 |
| 2012-11-05 | 2012-11-01 | 6.816 | 124,518 | +6,327 | 0.01% | 848,701 |
| 2012-10-29 | 2012-10-25 | 6.776 | 118,191 | -45,555 | 0.01% | 800,907 |
| 2012-10-16 | 2012-10-12 | 6.302 | 163,746 | +76,685 | 0.01% | 1,031,965 |
| 2012-10-15 | 2012-10-11 | 6.144 | 87,061 | +36,950 | 0.01% | 534,919 |
| 2012-10-12 | 2012-10-10 | 6.065 | 50,111 | +30,370 | 0.00% | 303,931 |
| 2012-10-04 | 2012-09-28 | 5.512 | 19,741 | +4,556 | 0.00% | 108,812 |
| 2012-09-24 | 2012-09-20 | 5.117 | 15,185 | -4,049 | 0.00% | 77,699 |
| 2012-09-10 | 2012-09-06 | 4.959 | 19,234 | -3,544 | 0.00% | 95,378 |
| 2012-09-07 | 2012-09-05 | 4.919 | 22,778 | -6,580 | 0.00% | 112,052 |
| 2012-09-05 | 2012-09-03 | 5.235 | 29,358 | -17,210 | 0.00% | 153,701 |
| 2012-09-03 | 2012-08-30 | 5.865 | 46,568 | +2,172 | 0.00% | 273,100 |
| 2012-08-30 | 2012-08-28 | 5.927 | 44,396 | -17,372 | 0.00% | 263,122 |
| 2012-08-23 | 2012-08-21 | 6.092 | 61,768 | +47,291 | 0.01% | 376,321 |
| 2012-07-27 | 2012-07-25 | 4.911 | 14,477 | +2,413 | 0.00% | 71,101 |
| 2012-07-20 | 2012-07-18 | 4.994 | 12,064 | -241 | 0.00% | 60,250 |
| 2012-07-06 | 2012-07-04 | 5.471 | 12,305 | +241 | 0.00% | 67,318 |
| 2012-07-05 | 2012-07-03 | 5.429 | 12,064 | -14,477 | 0.00% | 65,500 |
| 2012-07-04 | 2012-06-29 | 5.595 | 26,541 | +23,646 | 0.00% | 148,501 |
| 2012-05-22 | 2012-05-18 | 6.238 | 2,895 | -242 | 0.00% | 18,058 |
| 2012-05-11 | 2012-05-09 | 6.300 | 3,137 | +242 | 0.00% | 19,762 |
| 2012-05-10 | 2012-05-08 | 6.113 | 2,895 | -3,378 | 0.00% | 17,698 |
| 2012-05-09 | 2012-05-07 | 6.548 | 6,273 | +6,273 | 0.00% | 41,078 |
| 2012-04-02 | 2012-03-29 | 7.180 | 0 | -2,312 | ||
| 2012-03-09 | 2012-03-07 | 6.596 | 2,312 | -231 | 0.00% | 15,250 |
| 2012-03-06 | 2012-03-02 | 6.207 | 2,543 | +231 | 0.00% | 15,784 |
| 2012-02-17 | 2012-02-15 | 6.683 | 2,312 | +2,312 | 0.00% | 15,450 |
| 2012-02-08 | 2012-02-06 | 6.293 | 0 | -4,624 | ||
| 2012-02-07 | 2012-02-03 | 6.142 | 4,624 | +4,624 | 0.00% | 28,400 |
| 2012-01-19 | 2012-01-17 | 4.952 | 0 | -231 | ||
| 2012-01-18 | 2012-01-16 | 4.952 | 231 | -1,387 | 0.00% | 1,144 |
| 2012-01-13 | 2012-01-11 | 5.255 | 1,618 | +1,387 | 0.00% | 8,503 |
| 2012-01-03 | 2011-12-29 | 5.342 | 231 | -3,699 | 0.00% | 1,234 |
| 2011-12-30 | 2011-12-28 | 5.212 | 3,930 | -3,700 | 0.00% | 20,483 |
| 2011-12-20 | 2011-12-16 | 4.823 | 7,630 | +7,399 | 0.00% | 36,797 |
| 2011-10-26 | 2011-10-24 | 5.969 | 231 | -2,775 | 0.00% | 1,379 |
| 2011-10-17 | 2011-10-13 | 6.856 | 3,006 | +2,775 | 0.00% | 20,608 |
| 2011-08-29 | 2011-08-25 | 8.726 | 231 | +8 | 0.00% | 2,016 |
| 2011-08-11 | 2011-08-09 | 8.234 | 223 | -8,939 | 0.00% | 1,836 |
| 2011-07-20 | 2011-07-18 | 9.800 | 9,162 | -3,799 | 0.00% | 89,787 |
| 2011-07-14 | 2011-07-12 | 10.180 | 12,961 | +2,458 | 0.00% | 131,946 |
| 2011-07-13 | 2011-07-11 | 10.449 | 10,503 | -1,341 | 0.00% | 109,743 |
| 2011-07-12 | 2011-07-08 | 11.388 | 11,844 | -1,788 | 0.00% | 134,885 |
| 2011-07-11 | 2011-07-07 | 11.545 | 13,632 | +1,788 | 0.00% | 157,383 |
| 2011-06-15 | 2011-06-13 | 12.351 | 11,844 | +894 | 0.00% | 146,280 |
| 2011-06-14 | 2011-06-10 | 12.932 | 10,950 | +894 | 0.00% | 141,609 |
| 2011-06-13 | 2011-06-09 | 12.574 | 10,056 | +894 | 0.00% | 126,447 |
| 2011-05-31 | 2011-05-27 | 13.178 | 9,162 | -1,118 | 0.00% | 120,741 |
| 2011-05-27 | 2011-05-25 | 12.686 | 10,280 | +1,118 | 0.00% | 130,414 |
| 2011-05-23 | 2011-05-19 | 13.223 | 9,162 | -2,682 | 0.00% | 121,151 |
| 2011-05-19 | 2011-05-17 | 12.820 | 11,844 | -447 | 0.00% | 151,845 |
| 2011-05-16 | 2011-05-12 | 12.597 | 12,291 | +1,341 | 0.00% | 154,826 |
| 2011-05-12 | 2011-05-09 | 12.910 | 10,950 | +1,564 | 0.00% | 141,364 |
| 2011-05-11 | 2011-05-06 | 12.798 | 9,386 | +8,939 | 0.00% | 120,122 |
| 2011-05-09 | 2011-05-05 | 12.082 | 447 | -223 | 0.00% | 5,401 |
| 2011-05-06 | 2011-05-04 | 12.082 | 670 | +223 | 0.00% | 8,095 |
| 2011-05-05 | 2011-05-03 | 12.104 | 447 | -223 | 0.00% | 5,411 |
| 2011-04-29 | 2011-04-27 | 12.037 | 670 | +447 | 0.00% | 8,065 |
| 2011-04-19 | 2011-04-15 | 13.104 | 223 | +4 | 0.00% | 2,922 |
| 2011-04-14 | 2011-04-12 | 12.739 | 219 | -219 | 0.00% | 2,790 |
| 2011-04-12 | 2011-04-08 | 12.214 | 438 | -438 | 0.00% | 5,350 |
| 2011-04-07 | 2011-04-04 | 12.236 | 876 | +438 | 0.00% | 10,719 |
| 2011-04-06 | 2011-04-01 | 12.168 | 438 | -219 | 0.00% | 5,330 |
| 2011-04-04 | 2011-03-31 | 12.031 | 657 | +219 | 0.00% | 7,904 |
| 2011-03-25 | 2011-03-23 | 12.236 | 438 | -2,190 | 0.00% | 5,360 |
| 2011-03-24 | 2011-03-22 | 12.259 | 2,628 | -438 | 0.00% | 32,217 |
| 2011-03-23 | 2011-03-21 | 11.871 | 3,066 | -876 | 0.00% | 36,397 |
| 2011-03-08 | 2011-03-04 | 10.912 | 3,942 | +2,628 | 0.00% | 43,017 |
| 2011-03-07 | 2011-03-03 | 10.844 | 1,314 | +876 | 0.00% | 14,249 |
| 2011-02-15 | 2011-02-11 | 12.191 | 438 | -438 | 0.00% | 5,340 |
| 2011-01-17 | 2011-01-13 | 12.396 | 876 | +219 | 0.00% | 10,859 |
| 2010-12-29 | 2010-12-24 | 12.533 | 657 | -1,314 | 0.00% | 8,234 |
| 2010-12-20 | 2010-12-16 | 12.990 | 1,971 | +1,314 | 0.00% | 25,603 |
| 2010-12-17 | 2010-12-15 | 13.606 | 657 | -438 | 0.00% | 8,939 |
| 2010-12-14 | 2010-12-10 | 13.766 | 1,095 | +438 | 0.00% | 15,074 |
| 2010-12-13 | 2010-12-09 | 13.972 | 657 | +438 | 0.00% | 9,179 |
| 2010-12-09 | 2010-12-07 | 14.200 | 219 | -438 | 0.00% | 3,110 |
| 2010-12-06 | 2010-12-02 | 14.999 | 657 | -438 | 0.00% | 9,854 |
| 2010-12-03 | 2010-12-01 | 15.136 | 1,095 | +438 | 0.00% | 16,574 |
| 2010-12-02 | 2010-11-30 | 15.455 | 657 | +438 | 0.00% | 10,154 |
| 2010-11-15 | 2010-11-11 | 16.323 | 219 | -438 | 0.00% | 3,575 |
| 2010-11-12 | 2010-11-10 | 16.962 | 657 | +219 | 0.00% | 11,144 |
| 2010-11-10 | 2010-11-08 | 15.821 | 438 | -219 | 0.00% | 6,929 |
| 2010-11-09 | 2010-11-05 | 15.455 | 657 | +657 | 0.00% | 10,154 |
| 2010-11-02 | 2010-10-29 | 14.702 | 0 | -219 | ||
| 2010-10-29 | 2010-10-27 | 15.341 | 219 | -876 | 0.00% | 3,360 |
| 2010-10-27 | 2010-10-25 | 16.871 | 1,095 | +876 | 0.00% | 18,474 |
| 2010-10-26 | 2010-10-22 | 17.099 | 219 | -1,533 | 0.00% | 3,745 |
| 2010-10-25 | 2010-10-21 | 15.752 | 1,752 | +876 | 0.00% | 27,598 |
| 2010-10-18 | 2010-10-14 | 15.684 | 876 | -7,666 | 0.00% | 13,739 |
| 2010-10-14 | 2010-10-12 | 15.250 | 8,542 | +1,971 | 0.00% | 130,265 |
| 2010-10-12 | 2010-10-08 | 15.661 | 6,571 | -2,190 | 0.00% | 102,908 |
| 2010-10-11 | 2010-10-07 | 15.638 | 8,761 | +2,848 | 0.00% | 137,005 |
| 2010-10-07 | 2010-10-05 | 15.775 | 5,913 | +5,913 | 0.00% | 93,278 |
| 2010-10-06 | 2010-10-04 | 15.159 | 0 | -438 | ||
| 2010-09-29 | 2010-09-27 | 15.296 | 438 | -1,095 | 0.00% | 6,699 |
| 2010-09-24 | 2010-09-21 | 14.314 | 1,533 | -219 | 0.00% | 21,943 |
| 2010-09-22 | 2010-09-20 | 14.017 | 1,752 | -8,761 | 0.00% | 24,558 |
| 2010-09-21 | 2010-09-17 | 13.652 | 10,513 | -219 | 0.00% | 143,523 |
| 2010-09-20 | 2010-09-16 | 13.446 | 10,732 | +219 | 0.00% | 144,307 |
| 2010-09-17 | 2010-09-15 | 14.017 | 10,513 | +219 | 0.00% | 147,363 |
| 2010-09-16 | 2010-09-14 | 14.086 | 10,294 | -438 | 0.00% | 144,998 |
| 2010-09-14 | 2010-09-10 | 14.245 | 10,732 | -438 | 0.00% | 152,882 |
| 2010-09-13 | 2010-09-09 | 14.428 | 11,170 | -438 | 0.00% | 161,162 |
| 2010-09-09 | 2010-09-07 | 14.200 | 11,608 | +876 | 0.00% | 164,831 |
| 2010-09-08 | 2010-09-06 | 14.223 | 10,732 | -876 | 0.00% | 152,637 |
| 2010-09-07 | 2010-09-03 | 13.903 | 11,608 | +438 | 0.00% | 161,386 |
| 2010-09-06 | 2010-09-02 | 14.135 | 11,170 | +438 | 0.00% | 157,889 |
| 2010-09-03 | 2010-09-01 | 14.042 | 10,732 | -254 | 0.00% | 150,702 |
| 2010-09-01 | 2010-08-30 | 13.973 | 10,986 | +861 | 0.00% | 153,504 |
| 2010-08-27 | 2010-08-25 | 13.926 | 10,125 | -215 | 0.00% | 141,003 |
| 2010-08-26 | 2010-08-24 | 13.903 | 10,340 | +215 | 0.00% | 143,757 |
| 2010-08-23 | 2010-08-19 | 14.135 | 10,125 | -646 | 0.00% | 143,118 |
| 2010-08-20 | 2010-08-18 | 14.089 | 10,771 | -646 | 0.00% | 151,750 |
| 2010-08-19 | 2010-08-17 | 13.880 | 11,417 | -1,077 | 0.00% | 158,466 |
| 2010-08-18 | 2010-08-16 | 13.555 | 12,494 | -3,878 | 0.00% | 169,355 |
| 2010-08-17 | 2010-08-13 | 13.300 | 16,372 | -862 | 0.00% | 217,740 |
| 2010-08-16 | 2010-08-12 | 13.091 | 17,234 | +2,155 | 0.00% | 225,605 |
| 2010-08-13 | 2010-08-11 | 13.346 | 15,079 | +2,154 | 0.00% | 201,244 |
| 2010-08-12 | 2010-08-10 | 13.555 | 12,925 | +431 | 0.00% | 175,197 |
| 2010-08-09 | 2010-08-05 | 13.833 | 12,494 | -1,078 | 0.00% | 172,834 |
| 2010-08-05 | 2010-08-03 | 13.392 | 13,572 | -4,954 | 0.00% | 181,762 |
| 2010-08-02 | 2010-07-29 | 12.905 | 18,526 | -646 | 0.00% | 239,078 |
| 2010-07-30 | 2010-07-28 | 12.743 | 19,172 | -1,939 | 0.00% | 244,299 |
| 2010-07-28 | 2010-07-26 | 12.510 | 21,111 | +861 | 0.00% | 264,107 |
| 2010-07-27 | 2010-07-23 | 12.835 | 20,250 | -430 | 0.00% | 259,916 |
| 2010-07-26 | 2010-07-22 | 12.557 | 20,680 | -4,309 | 0.00% | 259,675 |
| 2010-07-23 | 2010-07-21 | 12.650 | 24,989 | -215 | 0.00% | 316,103 |
| 2010-07-21 | 2010-07-19 | 12.650 | 25,204 | -216 | 0.00% | 318,822 |
| 2010-07-20 | 2010-07-16 | 12.673 | 25,420 | +431 | 0.00% | 322,145 |
| 2010-07-19 | 2010-07-15 | 12.626 | 24,989 | +431 | 0.00% | 315,523 |
| 2010-07-16 | 2010-07-14 | 12.650 | 24,558 | +215 | 0.00% | 310,651 |
| 2010-07-15 | 2010-07-13 | 12.743 | 24,343 | +1,293 | 0.00% | 310,191 |
| 2010-07-14 | 2010-07-12 | 13.114 | 23,050 | +12,925 | 0.00% | 302,275 |
| 2010-07-13 | 2010-07-09 | 13.160 | 10,125 | +216 | 0.00% | 133,248 |
| 2010-07-12 | 2010-07-08 | 12.812 | 9,909 | -431 | 0.00% | 126,956 |
| 2010-07-09 | 2010-07-07 | 12.766 | 10,340 | +1,292 | 0.00% | 131,998 |
| 2010-07-08 | 2010-07-06 | 13.184 | 9,048 | +2,801 | 0.00% | 119,284 |
| 2010-07-07 | 2010-07-05 | 13.973 | 6,247 | +215 | 0.00% | 87,287 |
| 2010-07-06 | 2010-07-02 | 14.530 | 6,032 | +1,077 | 0.00% | 87,643 |
| 2010-06-29 | 2010-06-25 | 15.087 | 4,955 | -215 | 0.00% | 74,755 |
| 2010-06-28 | 2010-06-24 | 15.226 | 5,170 | -1,508 | 0.00% | 78,719 |
| 2010-06-24 | 2010-06-22 | 15.110 | 6,678 | +5,170 | 0.00% | 100,904 |
| 2010-06-23 | 2010-06-21 | 15.388 | 1,508 | -2,370 | 0.00% | 23,206 |
| 2010-06-22 | 2010-06-18 | 14.437 | 3,878 | -861 | 0.00% | 55,986 |
| 2010-06-21 | 2010-06-17 | 14.274 | 4,739 | -216 | 0.00% | 67,646 |
| 2010-06-18 | 2010-06-15 | 14.414 | 4,955 | +1,293 | 0.00% | 71,420 |
| 2010-06-17 | 2010-06-14 | 14.947 | 3,662 | +1,508 | 0.00% | 54,738 |
| 2010-06-15 | 2010-06-11 | 15.040 | 2,154 | -431 | 0.00% | 32,397 |
| 2010-06-14 | 2010-06-10 | 14.855 | 2,585 | -2,801 | 0.00% | 38,399 |
| 2010-06-11 | 2010-06-09 | 14.437 | 5,386 | +4,740 | 0.00% | 77,757 |
| 2010-06-10 | 2010-06-08 | 14.437 | 646 | +215 | 0.00% | 9,326 |
| 2010-06-07 | 2010-06-03 | 14.483 | 431 | -431 | 0.00% | 6,242 |
| 2010-06-04 | 2010-06-02 | 14.205 | 862 | +216 | 0.00% | 12,245 |
| 2010-06-02 | 2010-05-31 | 14.390 | 646 | -216 | 0.00% | 9,296 |
| 2010-06-01 | 2010-05-28 | 13.926 | 862 | -861 | 0.00% | 12,004 |
| 2010-05-28 | 2010-05-26 | 12.812 | 1,723 | -216 | 0.00% | 22,075 |
| 2010-05-25 | 2010-05-20 | 13.230 | 1,939 | -215 | 0.00% | 25,653 |
| 2010-05-24 | 2010-05-19 | 13.462 | 2,154 | +215 | 0.00% | 28,997 |
| 2010-05-18 | 2010-05-14 | 14.669 | 1,939 | +1,508 | 0.00% | 28,443 |
| 2010-05-17 | 2010-05-13 | 15.017 | 431 | -431 | 0.00% | 6,472 |
| 2010-05-14 | 2010-05-12 | 14.390 | 862 | +216 | 0.00% | 12,405 |
| 2010-05-13 | 2010-05-11 | 14.971 | 646 | +431 | 0.00% | 9,671 |
| 2010-05-12 | 2010-05-10 | 14.390 | 215 | +215 | 0.00% | 3,094 |
| 2010-05-10 | 2010-05-06 | 13.857 | 0 | -646 | ||
| 2010-05-07 | 2010-05-05 | 13.810 | 646 | +431 | 0.00% | 8,921 |
| 2010-05-06 | 2010-05-04 | 14.507 | 215 | +215 | 0.00% | 3,119 |
| 2010-05-04 | 2010-04-30 | 13.926 | 0 | -215 | ||
| 2010-04-30 | 2010-04-28 | 13.833 | 215 | +215 | 0.00% | 2,974 |
| 2010-04-15 | 2010-04-13 | 15.104 | 0 | -21,021 | ||
| 2010-04-09 | 2010-04-07 | 14.985 | 21,021 | +4,204 | 0.00% | 315,002 |
| 2010-04-07 | 2010-03-31 | 14.723 | 16,817 | +4,204 | 0.00% | 247,604 |
| 2010-04-01 | 2010-03-30 | 14.581 | 12,613 | +4,205 | 0.00% | 183,907 |
| 2010-03-26 | 2010-03-24 | 13.939 | 8,408 | -2,102 | 0.00% | 117,195 |
| 2010-03-25 | 2010-03-23 | 13.939 | 10,510 | +2,102 | 0.00% | 146,494 |
| 2010-03-24 | 2010-03-22 | 13.962 | 8,408 | +8,408 | 0.00% | 117,395 |
| 2010-03-19 | 2010-03-17 | 13.082 | 0 | -210 | ||
| 2010-03-17 | 2010-03-15 | 12.725 | 210 | -841 | 0.00% | 2,672 |
| 2010-03-16 | 2010-03-12 | 12.583 | 1,051 | +420 | 0.00% | 13,224 |
| 2010-03-10 | 2010-03-08 | 12.440 | 631 | -630 | 0.00% | 7,850 |
| 2010-03-04 | 2010-03-02 | 12.369 | 1,261 | +210 | 0.00% | 15,597 |
| 2010-03-02 | 2010-02-26 | 12.297 | 1,051 | +210 | 0.00% | 12,924 |
| 2010-03-01 | 2010-02-25 | 12.369 | 841 | +421 | 0.00% | 10,402 |
| 2010-02-26 | 2010-02-24 | 12.702 | 420 | +420 | 0.00% | 5,335 |
| 2010-02-25 | 2010-02-23 | 12.892 | 0 | -210 | ||
| 2010-02-10 | 2010-02-08 | 11.370 | 210 | -421 | 0.00% | 2,388 |
| 2010-02-05 | 2010-02-03 | 12.178 | 631 | +421 | 0.00% | 7,685 |
| 2010-01-28 | 2010-01-26 | 11.941 | 210 | -421 | 0.00% | 2,508 |
| 2010-01-27 | 2010-01-25 | 11.964 | 631 | +421 | 0.00% | 7,549 |
| 2010-01-26 | 2010-01-22 | 11.893 | 210 | -210 | 0.00% | 2,498 |
| 2010-01-25 | 2010-01-21 | 12.274 | 420 | +420 | 0.00% | 5,155 |
| 2010-01-08 | 2010-01-06 | 11.512 | 0 | -9,880 | ||
| 2009-12-21 | 2009-12-17 | 10.299 | 9,880 | -1,471 | 0.00% | 101,757 |
| 2009-12-10 | 2009-12-08 | 10.371 | 11,351 | -1,472 | 0.00% | 117,717 |
| 2009-12-09 | 2009-12-07 | 9.966 | 12,823 | +1,472 | 0.00% | 127,798 |
| 2009-12-07 | 2009-12-03 | 10.204 | 11,351 | -841 | 0.00% | 115,827 |
| 2009-12-04 | 2009-12-02 | 9.942 | 12,192 | +631 | 0.00% | 121,219 |
| 2009-12-03 | 2009-12-01 | 10.252 | 11,561 | -1,262 | 0.00% | 118,520 |
| 2009-12-02 | 2009-11-30 | 9.538 | 12,823 | -210 | 0.00% | 122,307 |
| 2009-11-30 | 2009-11-26 | 9.657 | 13,033 | -1,261 | 0.00% | 125,860 |
| 2009-11-26 | 2009-11-24 | 9.324 | 14,294 | +1,681 | 0.00% | 133,278 |
| 2009-11-24 | 2009-11-20 | 9.514 | 12,613 | +211 | 0.00% | 120,004 |
| 2009-11-23 | 2009-11-19 | 9.609 | 12,402 | -211 | 0.00% | 119,177 |
| 2009-11-19 | 2009-11-17 | 9.824 | 12,613 | -210 | 0.00% | 123,905 |
| 2009-11-18 | 2009-11-16 | 9.681 | 12,823 | -11,771 | 0.00% | 124,138 |
| 2009-11-17 | 2009-11-13 | 8.991 | 24,594 | +630 | 0.00% | 221,126 |
| 2009-11-16 | 2009-11-12 | 9.015 | 23,964 | -630 | 0.00% | 216,032 |
| 2009-11-13 | 2009-11-11 | 8.872 | 24,594 | -211 | 0.00% | 218,201 |
| 2009-11-12 | 2009-11-10 | 8.872 | 24,805 | +11,982 | 0.00% | 220,073 |
| 2009-11-06 | 2009-11-04 | 8.777 | 12,823 | +421 | 0.00% | 112,547 |
| 2009-10-09 | 2009-10-07 | 9.467 | 12,402 | -211 | 0.00% | 117,407 |
| 2009-10-05 | 2009-09-30 | 8.920 | 12,613 | +211 | 0.00% | 112,504 |
| 2009-09-25 | 2009-09-23 | 9.372 | 12,402 | +11,351 | 0.00% | 116,227 |
| 2009-09-22 | 2009-09-18 | 10.038 | 1,051 | -8,198 | 0.00% | 10,550 |
| 2009-09-21 | 2009-09-17 | 9.945 | 9,249 | -1,472 | 0.00% | 91,985 |
| 2009-09-18 | 2009-09-16 | 9.824 | 10,721 | +390 | 0.00% | 105,327 |
| 2009-09-17 | 2009-09-15 | 9.655 | 10,331 | +8,678 | 0.00% | 99,746 |
| 2009-09-16 | 2009-09-14 | 9.824 | 1,653 | +207 | 0.00% | 16,240 |
| 2009-09-14 | 2009-09-10 | 9.921 | 1,446 | -827 | 0.00% | 14,346 |
| 2009-09-11 | 2009-09-09 | 9.558 | 2,273 | -207 | 0.00% | 21,726 |
| 2009-09-10 | 2009-09-08 | 9.486 | 2,480 | +414 | 0.00% | 23,524 |
| 2009-09-09 | 2009-09-07 | 9.437 | 2,066 | +1,033 | 0.00% | 19,497 |
| 2009-09-07 | 2009-09-03 | 9.413 | 1,033 | +206 | 0.00% | 9,724 |
| 2009-08-27 | 2009-08-25 | 9.607 | 827 | +207 | 0.00% | 7,945 |
| 2009-08-24 | 2009-08-20 | 9.607 | 620 | -207 | 0.00% | 5,956 |
| 2009-08-21 | 2009-08-19 | 9.437 | 827 | +207 | 0.00% | 7,805 |
| 2009-08-19 | 2009-08-17 | 9.752 | 620 | +413 | 0.00% | 6,046 |
| 2009-08-14 | 2009-08-12 | 10.236 | 207 | +207 | 0.00% | 2,119 |
| 2009-08-13 | 2009-08-11 | 10.381 | 0 | -1,033 | ||
| 2009-08-07 | 2009-08-05 | 10.018 | 1,033 | +413 | 0.00% | 10,349 |
| 2009-08-06 | 2009-08-04 | 10.429 | 620 | -12,191 | 0.00% | 6,466 |
| 2009-08-05 | 2009-08-03 | 10.357 | 12,811 | +12,398 | 0.00% | 132,680 |
| 2009-08-04 | 2009-07-31 | 9.945 | 413 | -207 | 0.00% | 4,107 |
| 2009-08-03 | 2009-07-30 | 9.679 | 620 | +207 | 0.00% | 6,001 |
| 2009-07-31 | 2009-07-29 | 9.921 | 413 | -1,447 | 0.00% | 4,097 |
| 2009-07-30 | 2009-07-28 | 10.115 | 1,860 | +1,447 | 0.00% | 18,813 |
| 2009-07-28 | 2009-07-24 | 10.018 | 413 | -414 | 0.00% | 4,137 |
| 2009-07-27 | 2009-07-23 | 9.752 | 827 | +207 | 0.00% | 8,065 |
| 2009-07-24 | 2009-07-22 | 9.679 | 620 | -4,339 | 0.00% | 6,001 |
| 2009-07-23 | 2009-07-21 | 9.558 | 4,959 | -16,530 | 0.00% | 47,399 |
| 2009-07-22 | 2009-07-20 | 8.760 | 21,489 | +8,471 | 0.00% | 188,237 |
| 2009-07-21 | 2009-07-17 | 8.832 | 13,018 | +4,546 | 0.00% | 114,978 |
| 2009-07-17 | 2009-07-15 | 8.687 | 8,472 | +4,546 | 0.00% | 73,597 |
| 2009-07-16 | 2009-07-14 | 8.711 | 3,926 | -1,446 | 0.00% | 34,200 |
| 2009-07-15 | 2009-07-13 | 8.469 | 5,372 | +2,479 | 0.00% | 45,497 |
| 2009-07-10 | 2009-07-08 | 8.735 | 2,893 | +207 | 0.00% | 25,272 |
| 2009-07-09 | 2009-07-07 | 8.977 | 2,686 | +826 | 0.00% | 24,113 |
| 2009-07-08 | 2009-07-06 | 9.171 | 1,860 | -1,446 | 0.00% | 17,058 |
| 2009-07-06 | 2009-07-02 | 9.074 | 3,306 | +2,066 | 0.00% | 29,999 |
| 2009-07-03 | 2009-06-30 | 9.340 | 1,240 | +827 | 0.00% | 11,582 |
| 2009-07-02 | 2009-06-29 | 9.510 | 413 | +206 | 0.00% | 3,928 |
| 2009-06-29 | 2009-06-25 | 9.244 | 207 | -3,926 | 0.00% | 1,913 |
| 2009-06-24 | 2009-06-22 | 8.760 | 4,133 | +4,133 | 0.00% | 36,204 |
| 2009-06-15 | 2009-06-11 | 9.171 | 0 | -13,637 | ||
| 2009-06-12 | 2009-06-10 | 8.808 | 13,637 | -414 | 0.00% | 120,116 |
| 2009-06-08 | 2009-06-04 | 8.469 | 14,051 | -206 | 0.00% | 119,002 |
| 2009-06-05 | 2009-06-03 | 8.832 | 14,257 | +1,033 | 0.00% | 125,922 |
| 2009-06-04 | 2009-06-02 | 8.832 | 13,224 | +826 | 0.00% | 116,798 |
| 2009-06-03 | 2009-06-01 | 9.002 | 12,398 | -4,132 | 0.00% | 111,603 |
| 2009-06-01 | 2009-05-27 | 8.856 | 16,530 | +2,686 | 0.00% | 146,397 |
| 2009-05-29 | 2009-05-26 | 8.832 | 13,844 | -207 | 0.00% | 122,274 |
| 2009-05-27 | 2009-05-25 | 8.784 | 14,051 | -206 | 0.00% | 123,422 |
| 2009-05-26 | 2009-05-22 | 8.663 | 14,257 | +1,446 | 0.00% | 123,507 |
| 2009-05-25 | 2009-05-21 | 8.808 | 12,811 | +4,546 | 0.00% | 112,840 |
| 2009-05-22 | 2009-05-20 | 8.953 | 8,265 | +8,265 | 0.00% | 73,999 |
| 2009-05-21 | 2009-05-19 | 9.074 | 0 | -207 | ||
| 2009-05-20 | 2009-05-18 | 8.977 | 207 | -413 | 0.00% | 1,858 |
| 2009-05-19 | 2009-05-15 | 8.469 | 620 | -1,240 | 0.00% | 5,251 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,860 | +414 | 0.00% | 15,033 |
| 2009-05-15 | 2009-05-13 | 8.179 | 1,446 | -414 | 0.00% | 11,827 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,860 | +620 | 0.00% | 14,043 |
| 2009-05-13 | 2009-05-11 | 7.985 | 1,240 | +827 | 0.00% | 9,902 |
| 2009-05-08 | 2009-05-06 | 7.356 | 413 | -4,546 | 0.00% | 3,038 |
| 2009-05-07 | 2009-05-05 | 7.017 | 4,959 | -20,043 | 0.00% | 34,799 |
| 2009-05-06 | 2009-05-04 | 6.388 | 25,002 | +5,372 | 0.00% | 159,720 |
| 2009-05-04 | 2009-04-29 | 6.146 | 19,630 | -206 | 0.00% | 120,652 |
| 2009-04-30 | 2009-04-28 | 6.647 | 19,836 | +826 | 0.00% | 131,845 |
| 2009-04-29 | 2009-04-27 | 6.596 | 19,010 | +3,499 | 0.00% | 125,386 |
| 2009-04-28 | 2009-04-24 | 6.952 | 15,511 | +14,529 | 0.00% | 107,838 |
| 2009-04-27 | 2009-04-23 | 6.621 | 982 | -196 | 0.00% | 6,502 |
| 2009-04-23 | 2009-04-21 | 6.621 | 1,178 | +196 | 0.00% | 7,800 |
| 2009-04-22 | 2009-04-20 | 6.672 | 982 | -392 | 0.00% | 6,552 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,374 | +392 | 0.00% | 8,958 |
| 2009-03-03 | 2009-02-27 | 4.278 | 982 | +982 | 0.00% | 4,201 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy