History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 205 | +0 | 0.00% | 1,197 |
| 2025-10-13 | 2025-10-09 | 5.830 | 205 | +0 | 0.00% | 1,195 |
| 2025-10-10 | 2025-10-08 | 5.840 | 205 | +0 | 0.00% | 1,197 |
| 2025-10-09 | 2025-10-06 | 5.770 | 205 | +0 | 0.00% | 1,183 |
| 2025-10-08 | 2025-10-03 | 5.800 | 205 | +0 | 0.00% | 1,189 |
| 2025-10-06 | 2025-10-02 | 5.850 | 205 | +0 | 0.00% | 1,199 |
| 2025-10-03 | 2025-09-30 | 5.840 | 205 | +0 | 0.00% | 1,197 |
| 2025-10-02 | 2025-09-29 | 5.770 | 205 | +0 | 0.00% | 1,183 |
| 2025-09-30 | 2025-09-26 | 5.750 | 205 | +0 | 0.00% | 1,179 |
| 2025-09-29 | 2025-09-25 | 5.870 | 205 | +0 | 0.00% | 1,203 |
| 2025-09-26 | 2025-09-24 | 5.950 | 205 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 5.890 | 205 | +0 | 0.00% | 1,207 |
| 2025-09-24 | 2025-09-22 | 5.980 | 205 | +0 | 0.00% | 1,226 |
| 2025-09-23 | 2025-09-19 | 6.050 | 205 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 6.160 | 205 | +0 | 0.00% | 1,263 |
| 2025-09-19 | 2025-09-17 | 6.200 | 205 | +0 | 0.00% | 1,271 |
| 2025-09-18 | 2025-09-16 | 6.240 | 205 | +0 | 0.00% | 1,279 |
| 2025-09-17 | 2025-09-15 | 6.290 | 205 | +0 | 0.00% | 1,289 |
| 2025-09-16 | 2025-09-12 | 6.300 | 205 | +0 | 0.00% | 1,292 |
| 2025-09-15 | 2025-09-11 | 6.550 | 205 | +0 | 0.00% | 1,343 |
| 2025-09-12 | 2025-09-10 | 6.520 | 205 | +0 | 0.00% | 1,337 |
| 2025-09-11 | 2025-09-09 | 6.410 | 205 | +0 | 0.00% | 1,314 |
| 2025-09-10 | 2025-09-08 | 6.440 | 205 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 6.370 | 205 | +0 | 0.00% | 1,306 |
| 2025-09-08 | 2025-09-04 | 6.300 | 205 | +0 | 0.00% | 1,292 |
| 2025-09-05 | 2025-09-03 | 6.310 | 205 | +0 | 0.00% | 1,294 |
| 2025-09-04 | 2025-09-02 | 6.655 | 205 | +0 | 0.00% | 1,364 |
| 2025-09-03 | 2025-09-01 | 6.707 | 205 | +6 | 0.00% | 1,375 |
| 2025-09-02 | 2025-08-29 | 6.820 | 199 | +0 | 0.00% | 1,357 |
| 2025-09-01 | 2025-08-28 | 6.737 | 199 | +0 | 0.00% | 1,341 |
| 2025-08-29 | 2025-08-27 | 6.768 | 199 | +0 | 0.00% | 1,347 |
| 2025-08-28 | 2025-08-26 | 6.912 | 199 | +0 | 0.00% | 1,376 |
| 2025-08-27 | 2025-08-25 | 6.840 | 199 | +0 | 0.00% | 1,361 |
| 2025-08-26 | 2025-08-22 | 6.881 | 199 | +0 | 0.00% | 1,369 |
| 2025-08-25 | 2025-08-21 | 6.933 | 199 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 6.624 | 199 | +26 | 0.00% | 1,318 |
| 2025-08-21 | 2025-08-19 | 6.563 | 173 | -9,722 | 0.00% | 1,135 |
| 2025-08-20 | 2025-08-18 | 6.326 | 9,895 | +9,722 | 0.00% | 62,596 |
| 2025-08-19 | 2025-08-15 | 5.894 | 173 | +12 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 5.801 | 161 | -486 | 0.00% | 934 |
| 2025-07-04 | 2025-07-02 | 5.812 | 647 | +460 | 0.00% | 3,760 |
| 2025-07-03 | 2025-06-30 | 5.791 | 187 | -279 | 0.00% | 1,083 |
| 2025-05-13 | 2025-05-09 | 5.688 | 466 | +341 | 0.00% | 2,651 |
| 2025-05-07 | 2025-05-02 | 5.494 | 125 | +2 | 0.00% | 687 |
| 2025-04-01 | 2025-03-28 | 5.556 | 123 | -478 | 0.00% | 683 |
| 2025-03-31 | 2025-03-27 | 5.494 | 601 | +287 | 0.00% | 3,302 |
| 2025-02-28 | 2025-02-26 | 5.420 | 314 | -253 | 0.00% | 1,702 |
| 2025-02-26 | 2025-02-24 | 5.535 | 567 | +98 | 0.00% | 3,139 |
| 2025-02-14 | 2025-02-12 | 5.619 | 469 | +334 | 0.00% | 2,635 |
| 2025-02-06 | 2025-02-04 | 6.362 | 135 | -237 | 0.00% | 859 |
| 2024-12-12 | 2024-12-10 | 5.902 | 372 | +2 | 0.00% | 2,195 |
| 2024-12-03 | 2024-11-29 | 5.504 | 370 | +96 | 0.00% | 2,037 |
| 2024-11-04 | 2024-10-31 | 6.027 | 274 | +24 | 0.00% | 1,651 |
| 2024-09-05 | 2024-09-03 | 4.740 | 250 | +90 | 0.00% | 1,185 |
| 2024-09-03 | 2024-08-30 | 6.159 | 160 | +19 | 0.00% | 985 |
| 2024-08-09 | 2024-08-07 | 5.613 | 141 | +18 | 0.00% | 791 |
| 2024-05-07 | 2024-05-03 | 6.353 | 123 | +2 | 0.00% | 781 |
| 2024-05-06 | 2024-05-02 | 6.172 | 121 | +53 | 0.00% | 747 |
| 2024-01-24 | 2024-01-22 | 4.557 | 68 | +41 | 0.00% | 310 |
| 2024-01-17 | 2024-01-15 | 5.135 | 27 | -179 | 0.00% | 139 |
| 2023-11-16 | 2023-11-14 | 6.473 | 206 | +10 | 0.00% | 1,334 |
| 2023-09-05 | 2023-08-31 | 9.525 | 196 | +3 | 0.00% | 1,867 |
| 2023-07-11 | 2023-07-07 | 8.925 | 193 | -179 | 0.00% | 1,722 |
| 2023-06-06 | 2023-06-02 | 10.448 | 372 | +3 | 0.00% | 3,887 |
| 2023-05-10 | 2023-05-08 | 11.387 | 369 | -19 | 0.00% | 4,202 |
| 2023-04-20 | 2023-04-18 | 11.894 | 388 | +361 | 0.00% | 4,615 |
| 2022-12-01 | 2022-11-29 | 10.497 | 27 | -343 | 0.00% | 283 |
| 2022-10-05 | 2022-09-30 | 10.324 | 370 | +283 | 0.00% | 3,820 |
| 2022-09-02 | 2022-08-31 | 13.718 | 87 | +1 | 0.00% | 1,193 |
| 2022-07-05 | 2022-06-30 | 17.773 | 86 | +43 | 0.00% | 1,528 |
| 2022-06-10 | 2022-06-08 | 16.271 | 43 | -50 | 0.00% | 700 |
| 2022-05-11 | 2022-05-06 | 13.044 | 93 | +2 | 0.00% | 1,213 |
| 2022-03-10 | 2022-03-08 | 13.907 | 91 | -394 | 0.00% | 1,266 |
| 2022-03-08 | 2022-03-04 | 15.252 | 485 | +343 | 0.00% | 7,397 |
| 2022-01-20 | 2022-01-18 | 17.282 | 142 | -788 | 0.00% | 2,454 |
| 2022-01-19 | 2022-01-17 | 16.572 | 930 | +566 | 0.00% | 15,412 |
| 2022-01-18 | 2022-01-14 | 16.369 | 364 | +315 | 0.00% | 5,958 |
| 2022-01-14 | 2022-01-12 | 16.039 | 49 | -394 | 0.00% | 786 |
| 2022-01-13 | 2022-01-11 | 15.075 | 443 | +79 | 0.00% | 6,678 |
| 2022-01-04 | 2021-12-31 | 16.496 | 364 | +236 | 0.00% | 6,004 |
| 2021-12-09 | 2021-12-07 | 12.499 | 128 | -394 | 0.00% | 1,600 |
| 2021-12-08 | 2021-12-06 | 12.372 | 522 | +262 | 0.00% | 6,458 |
| 2021-11-23 | 2021-11-19 | 13.120 | 260 | +65 | 0.00% | 3,411 |
| 2021-11-05 | 2021-11-03 | 13.247 | 195 | +174 | 0.00% | 2,583 |
| 2021-09-08 | 2021-09-06 | 16.699 | 21 | -49 | 0.00% | 351 |
| 2021-08-13 | 2021-08-11 | 15.458 | 70 | -312 | 0.00% | 1,082 |
| 2021-07-27 | 2021-07-23 | 15.202 | 382 | -210 | 0.00% | 5,807 |
| 2021-07-22 | 2021-07-20 | 17.455 | 592 | +297 | 0.00% | 10,333 |
| 2021-07-20 | 2021-07-16 | 18.658 | 295 | -25 | 0.00% | 5,504 |
| 2021-07-19 | 2021-07-15 | 18.709 | 320 | -78 | 0.00% | 5,987 |
| 2021-07-16 | 2021-07-14 | 17.506 | 398 | -132 | 0.00% | 6,967 |
| 2021-07-14 | 2021-07-12 | 19.144 | 530 | +313 | 0.00% | 10,146 |
| 2021-07-09 | 2021-07-07 | 20.372 | 217 | +90 | 0.00% | 4,421 |
| 2021-06-30 | 2021-06-28 | 18.811 | 127 | +12 | 0.00% | 2,389 |
| 2021-06-17 | 2021-06-15 | 13.718 | 115 | -180 | 0.00% | 1,578 |
| 2021-06-01 | 2021-05-28 | 10.916 | 295 | -352 | 0.00% | 3,220 |
| 2021-05-31 | 2021-05-27 | 10.468 | 647 | +257 | 0.00% | 6,773 |
| 2021-05-25 | 2021-05-21 | 9.060 | 390 | +41 | 0.00% | 3,533 |
| 2021-05-12 | 2021-05-10 | 8.093 | 349 | +5 | 0.00% | 2,825 |
| 2021-04-27 | 2021-04-23 | 8.663 | 344 | +325 | 0.00% | 2,980 |
| 2021-04-15 | 2021-04-13 | 7.757 | 19 | -291 | 0.00% | 147 |
| 2021-03-29 | 2021-03-25 | 5.866 | 310 | +175 | 0.00% | 1,818 |
| 2021-03-25 | 2021-03-23 | 5.426 | 135 | +125 | 0.00% | 732 |
| 2021-01-05 | 2020-12-31 | 5.011 | 10 | -304 | 0.00% | 50 |
| 2020-12-22 | 2020-12-18 | 3.975 | 314 | +104 | 0.00% | 1,248 |
| 2020-09-10 | 2020-09-08 | 3.169 | 210 | +6 | 0.00% | 665 |
| 2020-05-13 | 2020-05-11 | 4.098 | 204 | +5 | 0.00% | 836 |
| 2020-01-16 | 2020-01-14 | 5.983 | 199 | -366 | 0.00% | 1,191 |
| 2020-01-15 | 2020-01-13 | 5.901 | 565 | +212 | 0.00% | 3,334 |
| 2019-09-03 | 2019-08-30 | 6.299 | 353 | +10 | 0.00% | 2,223 |
| 2019-05-28 | 2019-05-24 | 5.638 | 343 | -7,112 | 0.00% | 1,934 |
| 2019-05-09 | 2019-05-07 | 7.380 | 7,455 | +140 | 0.00% | 55,018 |
| 2019-04-02 | 2019-03-29 | 8.039 | 7,315 | +6,979 | 0.00% | 58,807 |
| 2019-01-23 | 2019-01-21 | 6.563 | 336 | +14 | 0.00% | 2,205 |
| 2019-01-21 | 2019-01-17 | 6.563 | 322 | +132 | 0.00% | 2,113 |
| 2018-12-06 | 2018-12-04 | 6.219 | 190 | -349 | 0.00% | 1,182 |
| 2018-12-05 | 2018-12-03 | 6.090 | 539 | +254 | 0.00% | 3,283 |
| 2018-10-19 | 2018-10-16 | 5.918 | 285 | +56 | 0.00% | 1,687 |
| 2018-10-18 | 2018-10-15 | 5.746 | 229 | +43 | 0.00% | 1,316 |
| 2018-10-16 | 2018-10-12 | 5.660 | 186 | -349 | 0.00% | 1,053 |
| 2018-10-15 | 2018-10-11 | 5.603 | 535 | +298 | 0.00% | 2,998 |
| 2018-10-10 | 2018-10-08 | 6.062 | 237 | +195 | 0.00% | 1,437 |
| 2018-10-09 | 2018-10-05 | 6.162 | 42 | -349 | 0.00% | 259 |
| 2018-10-08 | 2018-10-04 | 6.162 | 391 | +250 | 0.00% | 2,409 |
| 2018-10-04 | 2018-10-02 | 6.291 | 141 | -349 | 0.00% | 887 |
| 2018-10-02 | 2018-09-27 | 6.348 | 490 | -136 | 0.00% | 3,111 |
| 2018-09-27 | 2018-09-24 | 6.377 | 626 | +321 | 0.00% | 3,992 |
| 2018-09-26 | 2018-09-21 | 6.434 | 305 | +193 | 0.00% | 1,962 |
| 2018-09-21 | 2018-09-19 | 6.176 | 112 | -349 | 0.00% | 692 |
| 2018-09-20 | 2018-09-18 | 6.205 | 461 | +296 | 0.00% | 2,861 |
| 2018-09-14 | 2018-09-12 | 6.965 | 165 | -349 | 0.00% | 1,149 |
| 2018-09-13 | 2018-09-11 | 6.950 | 514 | +229 | 0.00% | 3,572 |
| 2018-09-04 | 2018-08-31 | 7.670 | 285 | +6 | 0.00% | 2,186 |
| 2018-05-10 | 2018-05-08 | 7.285 | 279 | +8 | 0.00% | 2,032 |
| 2018-03-19 | 2018-03-15 | 5.792 | 271 | -6,631 | 0.00% | 1,570 |
| 2018-03-01 | 2018-02-27 | 5.309 | 6,902 | +6,631 | 0.00% | 36,642 |
| 2018-02-09 | 2018-02-07 | 5.309 | 271 | +240 | 0.00% | 1,439 |
| 2018-02-02 | 2018-01-31 | 5.354 | 31 | -240 | 0.00% | 166 |
| 2018-01-17 | 2018-01-15 | 5.234 | 271 | -13,261 | 0.00% | 1,418 |
| 2017-12-04 | 2017-11-30 | 4.374 | 13,532 | +6,630 | 0.00% | 59,187 |
| 2017-11-13 | 2017-11-09 | 4.313 | 6,902 | +6,631 | 0.00% | 29,772 |
| 2017-11-09 | 2017-11-07 | 4.253 | 271 | -11,272 | 0.00% | 1,153 |
| 2017-10-17 | 2017-10-13 | 3.952 | 11,543 | +11,272 | 0.00% | 45,612 |
| 2017-09-05 | 2017-09-01 | 4.310 | 271 | +8 | 0.00% | 1,168 |
| 2017-05-11 | 2017-05-09 | 4.870 | 263 | +5 | 0.00% | 1,281 |
| 2017-03-20 | 2017-03-16 | 5.822 | 258 | -6,303 | 0.00% | 1,502 |
| 2017-02-06 | 2017-02-02 | 5.219 | 6,561 | -316 | 0.00% | 34,243 |
| 2017-02-03 | 2017-02-01 | 5.203 | 6,877 | +271 | 0.00% | 35,783 |
| 2017-01-05 | 2017-01-03 | 5.235 | 6,606 | +297 | 0.00% | 34,583 |
| 2016-11-18 | 2016-11-16 | 5.410 | 6,309 | -165 | 0.00% | 34,129 |
| 2016-10-05 | 2016-10-03 | 5.759 | 6,474 | -132 | 0.00% | 37,281 |
| 2016-09-02 | 2016-08-31 | 6.532 | 6,606 | +173 | 0.00% | 43,151 |
| 2016-06-01 | 2016-05-30 | 6.581 | 6,433 | -6,139 | 0.00% | 42,335 |
| 2016-05-27 | 2016-05-25 | 6.223 | 12,572 | -6,139 | 0.00% | 78,230 |
| 2016-05-12 | 2016-05-10 | 6.744 | 18,711 | +239 | 0.00% | 126,183 |
| 2016-05-04 | 2016-04-29 | 7.653 | 18,472 | +427 | 0.00% | 141,374 |
| 2016-01-05 | 2015-12-31 | 6.886 | 18,045 | -5,998 | 0.00% | 124,265 |
| 2015-11-02 | 2015-10-29 | 6.653 | 24,043 | -299 | 0.00% | 159,958 |
| 2015-10-30 | 2015-10-28 | 6.636 | 24,342 | +167 | 0.00% | 161,541 |
| 2015-09-02 | 2015-08-31 | 5.744 | 24,175 | +735 | 0.00% | 138,855 |
| 2015-07-29 | 2015-07-27 | 5.348 | 23,440 | -11,630 | 0.00% | 125,362 |
| 2015-07-27 | 2015-07-23 | 5.675 | 35,070 | -11,630 | 0.00% | 199,021 |
| 2015-05-21 | 2015-05-19 | 6.164 | 46,700 | +1,102 | 0.00% | 287,876 |
| 2014-09-05 | 2014-09-03 | 7.161 | 45,598 | +961 | 0.00% | 326,518 |
| 2014-05-21 | 2014-05-19 | 6.030 | 44,637 | +1,082 | 0.00% | 269,141 |
| 2014-03-03 | 2014-02-27 | 6.970 | 43,555 | +55 | 0.00% | 303,575 |
| 2014-02-07 | 2014-02-05 | 7.136 | 43,500 | +5,423 | 0.00% | 310,411 |
| 2013-12-16 | 2013-12-12 | 7.339 | 38,077 | -54 | 0.00% | 279,436 |
| 2013-10-17 | 2013-10-15 | 7.025 | 38,131 | -49 | 0.00% | 267,880 |
| 2013-09-05 | 2013-09-03 | 7.402 | 38,180 | +992 | 0.00% | 282,604 |
| 2013-05-29 | 2013-05-27 | 6.658 | 37,188 | +1,554 | 0.00% | 247,592 |
| 2013-03-05 | 2013-03-01 | 6.006 | 35,634 | +202 | 0.00% | 214,014 |
| 2013-02-20 | 2013-02-18 | 6.401 | 35,432 | +10,124 | 0.00% | 226,801 |
| 2012-11-22 | 2012-11-20 | 6.223 | 25,308 | -36 | 0.00% | 157,497 |
| 2012-10-19 | 2012-10-17 | 6.322 | 25,344 | -253 | 0.00% | 160,224 |
| 2012-10-18 | 2012-10-16 | 5.986 | 25,597 | +40 | 0.00% | 153,227 |
| 2012-09-03 | 2012-08-30 | 5.865 | 25,557 | +1,193 | 0.00% | 149,880 |
| 2012-05-18 | 2012-05-16 | 6.092 | 24,364 | -4,826 | 0.00% | 148,438 |
| 2012-05-08 | 2012-05-04 | 7.504 | 29,190 | +4,826 | 0.00% | 219,053 |
| 2012-05-07 | 2012-05-03 | 7.591 | 24,364 | +1,018 | 0.00% | 184,945 |
| 2012-03-06 | 2012-03-02 | 6.207 | 23,346 | +4,624 | 0.00% | 144,904 |
| 2012-03-02 | 2012-02-29 | 6.055 | 18,722 | +4,624 | 0.00% | 113,369 |
| 2012-03-01 | 2012-02-28 | 6.228 | 14,098 | +4,624 | 0.00% | 87,808 |
| 2012-02-20 | 2012-02-16 | 6.596 | 9,474 | -2,312 | 0.00% | 62,491 |
| 2012-02-17 | 2012-02-15 | 6.683 | 11,786 | -4,624 | 0.00% | 78,761 |
| 2012-02-08 | 2012-02-06 | 6.293 | 16,410 | +2,312 | 0.00% | 103,273 |
| 2012-02-06 | 2012-02-02 | 5.623 | 14,098 | +4,624 | 0.00% | 79,271 |
| 2011-12-29 | 2011-12-23 | 5.039 | 9,474 | +92 | 0.00% | 47,739 |
| 2011-09-05 | 2011-09-01 | 8.910 | 9,382 | -2,312 | 0.00% | 83,595 |
| 2011-08-29 | 2011-08-25 | 8.726 | 11,694 | +391 | 0.00% | 102,041 |
| 2011-08-22 | 2011-08-18 | 9.442 | 11,303 | +2,235 | 0.00% | 106,722 |
| 2011-06-07 | 2011-06-02 | 13.805 | 9,068 | -4,470 | 0.00% | 125,183 |
| 2011-04-19 | 2011-04-15 | 13.104 | 13,538 | +270 | 0.00% | 177,402 |
| 2011-03-17 | 2011-03-15 | 11.072 | 13,268 | +4,380 | 0.00% | 146,906 |
| 2011-03-08 | 2011-03-04 | 10.912 | 8,888 | +4,381 | 0.00% | 96,989 |
| 2010-12-08 | 2010-12-06 | 14.337 | 4,507 | +127 | 0.00% | 64,616 |
| 2010-12-06 | 2010-12-02 | 14.999 | 4,380 | +4,380 | 0.00% | 65,695 |
| 2010-09-22 | 2010-09-20 | 14.017 | 0 | -4,380 | ||
| 2010-09-09 | 2010-09-07 | 14.200 | 4,380 | -4,381 | 0.00% | 62,195 |
| 2010-09-08 | 2010-09-06 | 14.223 | 8,761 | -4,380 | 0.00% | 124,605 |
| 2010-09-03 | 2010-09-01 | 14.042 | 13,141 | +216 | 0.00% | 184,530 |
| 2010-08-25 | 2010-08-23 | 13.926 | 12,925 | +8,617 | 0.00% | 179,997 |
| 2010-08-24 | 2010-08-20 | 13.926 | 4,308 | +4,308 | 0.00% | 59,994 |
| 2010-08-19 | 2010-08-17 | 13.880 | 0 | -2,154 | ||
| 2010-08-13 | 2010-08-11 | 13.346 | 2,154 | +2,154 | 0.00% | 28,747 |
| 2010-07-07 | 2010-07-05 | 13.973 | 0 | -2,154 | ||
| 2010-06-25 | 2010-06-23 | 15.156 | 2,154 | +2,135 | 0.00% | 32,647 |
| 2010-06-24 | 2010-06-22 | 15.110 | 19 | -2,154 | 0.00% | 287 |
| 2010-06-23 | 2010-06-21 | 15.388 | 2,173 | +2,154 | 0.00% | 33,439 |
| 2010-04-27 | 2010-04-23 | 14.795 | 19 | +1 | 0.00% | 281 |
| 2010-03-31 | 2010-03-29 | 14.153 | 18 | -9,459 | 0.00% | 255 |
| 2010-03-29 | 2010-03-25 | 13.915 | 9,477 | +9,459 | 0.00% | 131,870 |
| 2010-03-19 | 2010-03-17 | 13.082 | 18 | -210 | 0.00% | 235 |
| 2010-03-18 | 2010-03-16 | 12.821 | 228 | +25 | 0.00% | 2,923 |
| 2010-02-05 | 2010-02-03 | 12.178 | 203 | +84 | 0.00% | 2,472 |
| 2009-11-19 | 2009-11-17 | 9.824 | 119 | -210 | 0.00% | 1,169 |
| 2009-11-18 | 2009-11-16 | 9.681 | 329 | +210 | 0.00% | 3,185 |
| 2009-10-16 | 2009-10-14 | 9.395 | 119 | -84 | 0.00% | 1,118 |
| 2009-10-14 | 2009-10-12 | 9.491 | 203 | +203 | 0.00% | 1,927 |
| 2009-10-09 | 2009-10-07 | 9.467 | 0 | -4,204 | ||
| 2009-09-18 | 2009-09-16 | 9.824 | 4,204 | +71 | 0.00% | 41,302 |
| 2009-09-10 | 2009-09-08 | 9.486 | 4,133 | +4,133 | 0.00% | 39,204 |
| 2009-07-28 | 2009-07-24 | 10.018 | 0 | -4,133 | ||
| 2009-06-17 | 2009-06-15 | 9.437 | 4,133 | +4,133 | 0.00% | 39,004 |
| 2009-06-01 | 2009-05-27 | 8.856 | 0 | -4,133 | ||
| 2009-05-21 | 2009-05-19 | 9.074 | 4,133 | +4,133 | 0.00% | 37,504 |
| 2009-04-02 | 2009-03-31 | 5.577 | 0 | -3,927 | ||
| 2009-04-01 | 2009-03-30 | 5.093 | 3,927 | +3,927 | 0.00% | 20,001 |
| 2008-07-08 | 2008-07-04 | 6.914 | 0 | -38,328 | ||
| 2008-06-05 | 2008-06-03 | 9.914 | 38,328 | 0.00% | 380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy