History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 310,143 | +0 | 0.01% | 1,811,235 |
| 2025-10-13 | 2025-10-09 | 5.830 | 310,143 | +0 | 0.01% | 1,808,134 |
| 2025-10-10 | 2025-10-08 | 5.840 | 310,143 | +0 | 0.01% | 1,811,235 |
| 2025-10-09 | 2025-10-06 | 5.770 | 310,143 | +0 | 0.01% | 1,789,525 |
| 2025-10-08 | 2025-10-03 | 5.800 | 310,143 | +0 | 0.01% | 1,798,829 |
| 2025-10-06 | 2025-10-02 | 5.850 | 310,143 | +0 | 0.01% | 1,814,337 |
| 2025-10-03 | 2025-09-30 | 5.840 | 310,143 | +0 | 0.01% | 1,811,235 |
| 2025-10-02 | 2025-09-29 | 5.770 | 310,143 | +0 | 0.01% | 1,789,525 |
| 2025-09-30 | 2025-09-26 | 5.750 | 310,143 | +0 | 0.01% | 1,783,322 |
| 2025-09-29 | 2025-09-25 | 5.870 | 310,143 | +0 | 0.01% | 1,820,539 |
| 2025-09-26 | 2025-09-24 | 5.950 | 310,143 | +0 | 0.01% | 1,845,351 |
| 2025-09-25 | 2025-09-23 | 5.890 | 310,143 | +0 | 0.01% | 1,826,742 |
| 2025-09-24 | 2025-09-22 | 5.980 | 310,143 | +0 | 0.01% | 1,854,655 |
| 2025-09-23 | 2025-09-19 | 6.050 | 310,143 | +0 | 0.01% | 1,876,365 |
| 2025-09-22 | 2025-09-18 | 6.160 | 310,143 | +0 | 0.01% | 1,910,481 |
| 2025-09-19 | 2025-09-17 | 6.200 | 310,143 | +0 | 0.01% | 1,922,887 |
| 2025-09-18 | 2025-09-16 | 6.240 | 310,143 | +0 | 0.01% | 1,935,292 |
| 2025-09-17 | 2025-09-15 | 6.290 | 310,143 | +0 | 0.01% | 1,950,799 |
| 2025-09-16 | 2025-09-12 | 6.300 | 310,143 | +0 | 0.01% | 1,953,901 |
| 2025-09-15 | 2025-09-11 | 6.550 | 310,143 | +30,000 | 0.01% | 2,031,437 |
| 2025-09-10 | 2025-09-08 | 6.440 | 280,143 | -34,000 | 0.01% | 1,804,121 |
| 2025-09-09 | 2025-09-05 | 6.370 | 314,143 | +39,000 | 0.01% | 2,001,091 |
| 2025-09-03 | 2025-09-01 | 6.707 | 275,143 | +7,655 | 0.01% | 1,845,269 |
| 2025-08-21 | 2025-08-19 | 6.563 | 267,488 | +4,861 | 0.01% | 1,755,410 |
| 2025-08-15 | 2025-08-13 | 5.791 | 262,627 | +14,582 | 0.01% | 1,520,903 |
| 2025-08-13 | 2025-08-11 | 5.935 | 248,045 | -53,470 | 0.01% | 1,472,177 |
| 2025-08-11 | 2025-08-07 | 5.987 | 301,515 | -29,165 | 0.01% | 1,805,035 |
| 2025-08-04 | 2025-07-31 | 5.781 | 330,680 | -77,774 | 0.01% | 1,911,604 |
| 2025-07-30 | 2025-07-28 | 5.843 | 408,454 | -9,722 | 0.02% | 2,386,410 |
| 2025-07-25 | 2025-07-23 | 5.791 | 418,176 | +77,774 | 0.02% | 2,421,704 |
| 2025-07-18 | 2025-07-16 | 5.493 | 340,402 | +4,861 | 0.01% | 1,869,765 |
| 2025-07-14 | 2025-07-10 | 5.493 | 335,541 | +7,778 | 0.01% | 1,843,064 |
| 2025-07-08 | 2025-07-04 | 5.657 | 327,763 | +22,360 | 0.01% | 1,854,284 |
| 2025-06-30 | 2025-06-26 | 5.801 | 305,403 | +23 | 0.01% | 1,771,765 |
| 2025-06-18 | 2025-06-16 | 5.709 | 305,380 | -476,368 | 0.01% | 1,743,361 |
| 2025-06-17 | 2025-06-13 | 5.699 | 781,748 | -298,945 | 0.03% | 4,454,820 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,080,693 | +9,722 | 0.04% | 6,258,415 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,070,971 | +9,722 | 0.04% | 6,268,211 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,061,249 | +14,582 | 0.04% | 6,200,394 |
| 2025-06-04 | 2025-06-02 | 6.007 | 1,046,667 | +9,236 | 0.04% | 6,287,457 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,037,431 | -2,917 | 0.04% | 6,658,823 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,040,348 | -24,304 | 0.04% | 6,634,741 |
| 2025-05-27 | 2025-05-23 | 5.925 | 1,064,652 | -9,722 | 0.04% | 6,307,885 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,074,374 | +1,945 | 0.04% | 6,177,616 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,072,429 | -7,778 | 0.04% | 6,034,058 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,080,207 | -19,443 | 0.04% | 6,318,537 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,099,650 | +18,688 | 0.04% | 6,041,037 |
| 2025-04-22 | 2025-04-16 | 4.929 | 1,080,962 | +19,113 | 0.04% | 5,327,569 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,061,849 | +19,113 | 0.04% | 5,377,815 |
| 2025-04-07 | 2025-04-02 | 5.420 | 1,042,736 | +781,250 | 0.04% | 5,651,996 |
| 2025-03-24 | 2025-03-20 | 5.525 | 261,486 | +9,557 | 0.01% | 1,444,708 |
| 2025-03-21 | 2025-03-19 | 5.808 | 251,929 | +2,867 | 0.01% | 1,463,083 |
| 2025-03-13 | 2025-03-11 | 5.734 | 249,062 | -59,729 | 0.01% | 1,428,189 |
| 2025-03-11 | 2025-03-07 | 5.745 | 308,791 | -29,625 | 0.01% | 1,773,923 |
| 2025-03-10 | 2025-03-06 | 5.598 | 338,416 | -9,557 | 0.01% | 1,894,534 |
| 2025-03-07 | 2025-03-05 | 5.525 | 347,973 | +9,557 | 0.01% | 1,922,548 |
| 2025-02-28 | 2025-02-26 | 5.420 | 338,416 | -6,212 | 0.01% | 1,834,334 |
| 2025-02-27 | 2025-02-25 | 5.378 | 344,628 | +23,891 | 0.01% | 1,853,580 |
| 2025-02-21 | 2025-02-19 | 5.588 | 320,737 | +47,783 | 0.01% | 1,792,207 |
| 2025-02-19 | 2025-02-17 | 5.703 | 272,954 | +9,557 | 0.01% | 1,556,624 |
| 2025-02-13 | 2025-02-11 | 5.588 | 263,397 | +1,911 | 0.01% | 1,471,803 |
| 2025-02-12 | 2025-02-10 | 5.797 | 261,486 | +12,901 | 0.01% | 1,515,849 |
| 2025-01-27 | 2025-01-23 | 6.142 | 248,585 | -16,246 | 0.01% | 1,526,901 |
| 2025-01-24 | 2025-01-22 | 6.111 | 264,831 | -23,891 | 0.01% | 1,618,376 |
| 2025-01-23 | 2025-01-21 | 6.059 | 288,722 | -430,046 | 0.01% | 1,749,267 |
| 2025-01-22 | 2025-01-20 | 6.006 | 718,768 | -5,734 | 0.03% | 4,317,162 |
| 2025-01-06 | 2025-01-02 | 5.745 | 724,502 | +38,226 | 0.03% | 4,162,073 |
| 2024-12-04 | 2024-12-02 | 5.567 | 686,276 | +430,046 | 0.03% | 3,820,394 |
| 2024-11-27 | 2024-11-25 | 5.295 | 256,230 | -77,408 | 0.01% | 1,356,683 |
| 2024-11-11 | 2024-11-07 | 6.153 | 333,638 | -9,557 | 0.01% | 2,052,819 |
| 2024-11-08 | 2024-11-06 | 5.944 | 343,195 | +1,912 | 0.01% | 2,039,797 |
| 2024-11-07 | 2024-11-05 | 5.985 | 341,283 | +9,556 | 0.01% | 2,042,718 |
| 2024-10-31 | 2024-10-29 | 6.027 | 331,727 | -9,556 | 0.01% | 1,999,406 |
| 2024-10-30 | 2024-10-28 | 6.059 | 341,283 | +48,784 | 0.01% | 2,067,716 |
| 2024-10-28 | 2024-10-24 | 5.734 | 292,499 | -956 | 0.01% | 1,677,269 |
| 2024-10-18 | 2024-10-16 | 5.996 | 293,455 | +9,557 | 0.01% | 1,759,519 |
| 2024-10-16 | 2024-10-14 | 6.404 | 283,898 | -16,246 | 0.01% | 1,818,074 |
| 2024-10-15 | 2024-10-10 | 6.498 | 300,144 | +21,024 | 0.01% | 1,950,379 |
| 2024-10-10 | 2024-10-08 | 6.592 | 279,120 | -9,556 | 0.01% | 1,840,048 |
| 2024-10-09 | 2024-10-07 | 7.304 | 288,676 | -18,158 | 0.01% | 2,108,453 |
| 2024-10-08 | 2024-10-04 | 6.739 | 306,834 | -1,911 | 0.01% | 2,067,698 |
| 2024-10-07 | 2024-10-03 | 6.383 | 308,745 | -47,783 | 0.01% | 1,970,732 |
| 2024-10-04 | 2024-10-02 | 6.613 | 356,528 | -78,842 | 0.01% | 2,357,808 |
| 2024-10-03 | 2024-09-30 | 6.320 | 435,370 | -76,452 | 0.02% | 2,751,650 |
| 2024-10-02 | 2024-09-27 | 6.069 | 511,822 | -43,005 | 0.02% | 3,106,309 |
| 2024-09-30 | 2024-09-26 | 5.640 | 554,827 | +4,778 | 0.02% | 3,129,278 |
| 2024-09-27 | 2024-09-25 | 5.033 | 550,049 | +28,670 | 0.02% | 2,768,498 |
| 2024-09-26 | 2024-09-24 | 4.991 | 521,379 | +57,339 | 0.02% | 2,602,374 |
| 2024-09-19 | 2024-09-16 | 4.541 | 464,040 | +1,912 | 0.02% | 2,107,380 |
| 2024-09-03 | 2024-08-30 | 6.159 | 462,128 | +123,738 | 0.02% | 2,846,261 |
| 2024-07-17 | 2024-07-15 | 5.850 | 338,390 | +4,213 | 0.02% | 1,979,746 |
| 2024-07-15 | 2024-07-11 | 5.934 | 334,177 | -88,479 | 0.01% | 1,982,858 |
| 2024-07-09 | 2024-07-05 | 5.506 | 422,656 | +4,213 | 0.02% | 2,327,288 |
| 2024-07-08 | 2024-07-04 | 5.566 | 418,443 | -12,640 | 0.02% | 2,328,918 |
| 2024-07-05 | 2024-07-03 | 5.566 | 431,083 | +12,640 | 0.02% | 2,399,268 |
| 2024-07-04 | 2024-07-02 | 5.328 | 418,443 | +84,266 | 0.02% | 2,229,604 |
| 2024-06-27 | 2024-06-25 | 5.791 | 334,177 | +843 | 0.02% | 1,935,269 |
| 2024-05-24 | 2024-05-22 | 6.859 | 333,334 | -8,426 | 0.01% | 2,286,401 |
| 2024-05-21 | 2024-05-17 | 7.025 | 341,760 | +4,213 | 0.02% | 2,400,977 |
| 2024-05-20 | 2024-05-16 | 6.954 | 337,547 | +8,426 | 0.02% | 2,347,345 |
| 2024-05-16 | 2024-05-13 | 6.646 | 329,121 | -1,685 | 0.01% | 2,187,201 |
| 2024-05-14 | 2024-05-10 | 6.444 | 330,806 | -8,005 | 0.01% | 2,131,662 |
| 2024-05-07 | 2024-05-03 | 6.353 | 338,811 | +5,273 | 0.02% | 2,152,414 |
| 2024-04-19 | 2024-04-17 | 5.268 | 333,538 | +124,433 | 0.02% | 1,757,051 |
| 2024-04-12 | 2024-04-10 | 5.750 | 209,105 | -8,296 | 0.01% | 1,202,376 |
| 2024-04-08 | 2024-04-03 | 5.786 | 217,401 | +8,296 | 0.01% | 1,257,941 |
| 2024-04-05 | 2024-04-02 | 5.907 | 209,105 | -3,319 | 0.01% | 1,235,146 |
| 2024-03-21 | 2024-03-19 | 5.967 | 212,424 | -183,330 | 0.01% | 1,267,554 |
| 2024-02-15 | 2024-02-09 | 4.677 | 395,754 | -6,636 | 0.02% | 1,851,035 |
| 2024-02-14 | 2024-02-07 | 4.822 | 402,390 | -8,296 | 0.02% | 1,940,282 |
| 2024-02-06 | 2024-02-02 | 4.677 | 410,686 | +8,296 | 0.02% | 1,920,876 |
| 2024-02-02 | 2024-01-31 | 4.629 | 402,390 | -1,660 | 0.02% | 1,862,671 |
| 2024-01-26 | 2024-01-24 | 4.930 | 404,050 | +1,660 | 0.02% | 1,992,123 |
| 2024-01-19 | 2024-01-17 | 4.822 | 402,390 | -8,296 | 0.02% | 1,940,282 |
| 2024-01-18 | 2024-01-16 | 5.063 | 410,686 | -8,295 | 0.02% | 2,079,298 |
| 2024-01-09 | 2024-01-05 | 4.557 | 418,981 | +1,659 | 0.02% | 1,909,166 |
| 2023-12-29 | 2023-12-27 | 5.135 | 417,322 | +4,147 | 0.02% | 2,143,081 |
| 2023-12-07 | 2023-12-05 | 5.184 | 413,175 | -4,147 | 0.02% | 2,141,707 |
| 2023-12-04 | 2023-11-30 | 5.437 | 417,322 | -24,887 | 0.02% | 2,268,848 |
| 2023-11-30 | 2023-11-28 | 5.593 | 442,209 | +3,318 | 0.02% | 2,473,450 |
| 2023-11-24 | 2023-11-22 | 5.931 | 438,891 | +1,659 | 0.02% | 2,603,031 |
| 2023-11-16 | 2023-11-14 | 6.473 | 437,232 | +172,962 | 0.02% | 2,830,374 |
| 2023-11-15 | 2023-11-13 | 7.751 | 264,270 | +87,102 | 0.01% | 2,048,408 |
| 2023-11-14 | 2023-11-10 | 8.270 | 177,168 | +1,659 | 0.01% | 1,465,099 |
| 2023-11-09 | 2023-11-07 | 8.619 | 175,509 | -1,659 | 0.01% | 1,512,736 |
| 2023-11-08 | 2023-11-06 | 8.788 | 177,168 | +24,887 | 0.01% | 1,556,935 |
| 2023-10-31 | 2023-10-27 | 8.113 | 152,281 | +1,244 | 0.01% | 1,235,431 |
| 2023-10-27 | 2023-10-25 | 8.535 | 151,037 | +3,318 | 0.01% | 1,289,063 |
| 2023-10-25 | 2023-10-20 | 8.836 | 147,719 | -41,477 | 0.01% | 1,305,263 |
| 2023-10-24 | 2023-10-19 | 8.704 | 189,196 | -49,773 | 0.01% | 1,646,671 |
| 2023-10-19 | 2023-10-17 | 8.884 | 238,969 | +49,773 | 0.01% | 2,123,082 |
| 2023-09-05 | 2023-08-31 | 9.525 | 189,196 | +3,157 | 0.01% | 1,802,183 |
| 2023-08-29 | 2023-08-25 | 9.599 | 186,039 | +816 | 0.01% | 1,785,795 |
| 2023-08-25 | 2023-08-23 | 9.501 | 185,223 | +2,447 | 0.01% | 1,759,797 |
| 2023-08-24 | 2023-08-22 | 9.501 | 182,776 | +2,447 | 0.01% | 1,736,548 |
| 2023-08-17 | 2023-08-15 | 9.844 | 180,329 | +4,078 | 0.01% | 1,775,199 |
| 2023-08-11 | 2023-08-09 | 10.249 | 176,251 | +2,448 | 0.01% | 1,806,358 |
| 2023-08-08 | 2023-08-04 | 10.690 | 173,803 | +7,341 | 0.01% | 1,857,974 |
| 2023-08-02 | 2023-07-31 | 10.592 | 166,462 | +2,447 | 0.01% | 1,763,172 |
| 2023-08-01 | 2023-07-28 | 10.261 | 164,015 | +816 | 0.01% | 1,682,964 |
| 2023-07-28 | 2023-07-26 | 9.464 | 163,199 | -816 | 0.01% | 1,544,545 |
| 2023-07-10 | 2023-07-06 | 9.231 | 164,015 | +1,631 | 0.01% | 1,514,065 |
| 2023-07-03 | 2023-06-29 | 9.758 | 162,384 | +8,157 | 0.01% | 1,584,609 |
| 2023-06-29 | 2023-06-27 | 10.175 | 154,227 | -8,157 | 0.01% | 1,569,294 |
| 2023-06-28 | 2023-06-26 | 9.685 | 162,384 | +8,157 | 0.01% | 1,572,665 |
| 2023-06-14 | 2023-06-12 | 10.249 | 154,227 | -815 | 0.01% | 1,580,638 |
| 2023-06-06 | 2023-06-02 | 10.448 | 155,042 | +1,313 | 0.01% | 1,619,822 |
| 2023-06-01 | 2023-05-30 | 10.040 | 153,729 | -76,835 | 0.01% | 1,543,380 |
| 2023-05-30 | 2023-05-25 | 10.262 | 230,564 | -1,618 | 0.01% | 2,366,087 |
| 2023-05-22 | 2023-05-18 | 10.806 | 232,182 | -10,514 | 0.01% | 2,509,002 |
| 2023-04-24 | 2023-04-20 | 11.548 | 242,696 | +3,235 | 0.01% | 2,802,661 |
| 2023-04-18 | 2023-04-14 | 12.265 | 239,461 | -809 | 0.01% | 2,937,024 |
| 2023-04-17 | 2023-04-13 | 12.253 | 240,270 | +3,235 | 0.01% | 2,943,976 |
| 2023-04-04 | 2023-03-31 | 12.339 | 237,035 | -4,852 | 0.01% | 2,924,854 |
| 2023-04-03 | 2023-03-30 | 12.142 | 241,887 | -6,471 | 0.01% | 2,936,873 |
| 2023-03-30 | 2023-03-28 | 11.288 | 248,358 | -1,617 | 0.01% | 2,803,561 |
| 2023-03-29 | 2023-03-27 | 11.301 | 249,975 | -2,427 | 0.01% | 2,824,905 |
| 2023-03-27 | 2023-03-23 | 11.227 | 252,402 | -4,044 | 0.01% | 2,833,608 |
| 2023-03-24 | 2023-03-22 | 10.744 | 256,446 | +4,044 | 0.01% | 2,755,350 |
| 2023-03-08 | 2023-03-06 | 11.523 | 252,402 | +2,427 | 0.01% | 2,908,505 |
| 2023-03-06 | 2023-03-02 | 11.350 | 249,975 | +4,852 | 0.01% | 2,837,268 |
| 2023-02-24 | 2023-02-22 | 11.264 | 245,123 | +1,618 | 0.01% | 2,760,982 |
| 2023-02-15 | 2023-02-13 | 11.684 | 243,505 | +4,044 | 0.01% | 2,845,121 |
| 2023-02-13 | 2023-02-09 | 12.216 | 239,461 | -809 | 0.01% | 2,925,182 |
| 2023-02-10 | 2023-02-08 | 12.179 | 240,270 | +4,044 | 0.01% | 2,926,152 |
| 2023-02-09 | 2023-02-07 | 12.327 | 236,226 | -5,257 | 0.01% | 2,911,950 |
| 2023-02-07 | 2023-02-03 | 13.056 | 241,483 | +5,257 | 0.01% | 3,152,910 |
| 2023-02-02 | 2023-01-31 | 12.859 | 236,226 | -16,985 | 0.01% | 3,037,541 |
| 2023-02-01 | 2023-01-30 | 13.007 | 253,211 | -91,393 | 0.01% | 3,293,513 |
| 2023-01-31 | 2023-01-27 | 13.576 | 344,604 | -3,236 | 0.02% | 4,678,254 |
| 2023-01-30 | 2023-01-26 | 13.427 | 347,840 | +40,440 | 0.02% | 4,670,576 |
| 2023-01-27 | 2023-01-20 | 13.032 | 307,400 | -12,132 | 0.01% | 4,005,950 |
| 2023-01-26 | 2023-01-19 | 12.958 | 319,532 | +1,618 | 0.01% | 4,140,347 |
| 2023-01-20 | 2023-01-18 | 12.228 | 317,914 | +4,044 | 0.01% | 3,887,470 |
| 2023-01-19 | 2023-01-17 | 12.389 | 313,870 | +90,585 | 0.01% | 3,888,469 |
| 2023-01-17 | 2023-01-13 | 11.251 | 223,285 | -8,088 | 0.01% | 2,512,245 |
| 2023-01-16 | 2023-01-12 | 11.325 | 231,373 | +4,044 | 0.01% | 2,620,410 |
| 2023-01-13 | 2023-01-11 | 11.189 | 227,329 | -12,132 | 0.01% | 2,543,692 |
| 2023-01-10 | 2023-01-06 | 11.375 | 239,461 | -2,426 | 0.01% | 2,723,853 |
| 2023-01-09 | 2023-01-05 | 11.721 | 241,887 | +8,088 | 0.01% | 2,835,189 |
| 2023-01-05 | 2023-01-03 | 10.757 | 233,799 | +8,088 | 0.01% | 2,514,913 |
| 2022-12-29 | 2022-12-23 | 10.262 | 225,711 | -809 | 0.01% | 2,316,285 |
| 2022-12-28 | 2022-12-22 | 10.645 | 226,520 | +2,426 | 0.01% | 2,411,409 |
| 2022-12-22 | 2022-12-20 | 10.312 | 224,094 | +4,044 | 0.01% | 2,310,774 |
| 2022-12-20 | 2022-12-16 | 11.956 | 220,050 | -4,044 | 0.01% | 2,630,928 |
| 2022-12-15 | 2022-12-13 | 12.265 | 224,094 | -4,044 | 0.01% | 2,748,546 |
| 2022-12-13 | 2022-12-09 | 12.438 | 228,138 | -2,426 | 0.01% | 2,837,636 |
| 2022-12-07 | 2022-12-05 | 11.869 | 230,564 | -9,706 | 0.01% | 2,736,679 |
| 2022-12-05 | 2022-12-01 | 11.152 | 240,270 | -809 | 0.01% | 2,679,583 |
| 2022-12-02 | 2022-11-30 | 10.856 | 241,079 | +12,941 | 0.01% | 2,617,068 |
| 2022-12-01 | 2022-11-29 | 10.497 | 228,138 | -3,235 | 0.01% | 2,394,784 |
| 2022-11-30 | 2022-11-28 | 9.829 | 231,373 | +4,044 | 0.01% | 2,274,264 |
| 2022-11-18 | 2022-11-16 | 11.647 | 227,329 | -8,088 | 0.01% | 2,647,688 |
| 2022-11-17 | 2022-11-15 | 12.166 | 235,417 | -404 | 0.01% | 2,864,139 |
| 2022-11-16 | 2022-11-14 | 11.128 | 235,821 | -30,735 | 0.01% | 2,624,134 |
| 2022-11-15 | 2022-11-11 | 10.299 | 266,556 | -14,558 | 0.01% | 2,745,330 |
| 2022-11-14 | 2022-11-10 | 8.828 | 281,114 | -404 | 0.01% | 2,481,657 |
| 2022-11-09 | 2022-11-07 | 9.904 | 281,518 | +16,176 | 0.01% | 2,788,045 |
| 2022-11-08 | 2022-11-04 | 9.384 | 265,342 | -1,214 | 0.01% | 2,490,055 |
| 2022-11-07 | 2022-11-03 | 8.469 | 266,556 | +8,088 | 0.01% | 2,257,564 |
| 2022-11-04 | 2022-11-02 | 9.644 | 258,468 | +8,088 | 0.01% | 2,492,657 |
| 2022-11-03 | 2022-11-01 | 9.409 | 250,380 | -4,044 | 0.01% | 2,355,838 |
| 2022-10-28 | 2022-10-26 | 9.595 | 254,424 | -8,088 | 0.01% | 2,441,074 |
| 2022-10-24 | 2022-10-20 | 9.483 | 262,512 | +8,088 | 0.01% | 2,489,463 |
| 2022-10-18 | 2022-10-14 | 9.570 | 254,424 | -16,176 | 0.01% | 2,434,782 |
| 2022-10-17 | 2022-10-13 | 9.347 | 270,600 | +16,176 | 0.01% | 2,529,360 |
| 2022-10-07 | 2022-10-05 | 11.041 | 254,424 | +2,022 | 0.01% | 2,809,122 |
| 2022-09-30 | 2022-09-28 | 11.091 | 252,402 | -10,918 | 0.01% | 2,799,280 |
| 2022-09-27 | 2022-09-23 | 11.486 | 263,320 | +1,617 | 0.01% | 3,024,549 |
| 2022-09-21 | 2022-09-19 | 11.993 | 261,703 | -6,470 | 0.01% | 3,138,640 |
| 2022-09-20 | 2022-09-16 | 12.389 | 268,173 | +20,220 | 0.01% | 3,322,338 |
| 2022-09-19 | 2022-09-15 | 12.958 | 247,953 | -5,662 | 0.01% | 3,212,860 |
| 2022-09-16 | 2022-09-14 | 12.834 | 253,615 | +8,088 | 0.01% | 3,254,868 |
| 2022-09-15 | 2022-09-13 | 13.056 | 245,527 | -8,088 | 0.01% | 3,205,710 |
| 2022-09-14 | 2022-09-09 | 12.710 | 253,615 | +1,213 | 0.01% | 3,223,511 |
| 2022-09-13 | 2022-09-08 | 12.463 | 252,402 | +3,235 | 0.01% | 3,145,679 |
| 2022-09-09 | 2022-09-07 | 12.562 | 249,167 | +8,088 | 0.01% | 3,130,007 |
| 2022-09-08 | 2022-09-06 | 12.760 | 241,079 | +4,044 | 0.01% | 3,076,098 |
| 2022-09-06 | 2022-09-02 | 12.859 | 237,035 | +1,618 | 0.01% | 3,047,944 |
| 2022-09-05 | 2022-09-01 | 13.392 | 235,417 | -1,618 | 0.01% | 3,152,764 |
| 2022-09-02 | 2022-08-31 | 13.718 | 237,035 | -10,702 | 0.01% | 3,251,569 |
| 2022-08-31 | 2022-08-29 | 12.967 | 247,737 | +9,188 | 0.01% | 3,212,333 |
| 2022-08-30 | 2022-08-26 | 13.618 | 238,549 | +2,796 | 0.01% | 3,248,452 |
| 2022-08-29 | 2022-08-25 | 13.567 | 235,753 | +12,384 | 0.01% | 3,198,574 |
| 2022-08-26 | 2022-08-24 | 13.542 | 223,369 | +23,570 | 0.01% | 3,024,963 |
| 2022-08-25 | 2022-08-23 | 15.795 | 199,799 | -2,796 | 0.01% | 3,155,895 |
| 2022-08-23 | 2022-08-19 | 16.096 | 202,595 | -799 | 0.01% | 3,260,916 |
| 2022-08-17 | 2022-08-15 | 16.021 | 203,394 | -2,397 | 0.01% | 3,258,502 |
| 2022-08-08 | 2022-08-04 | 15.770 | 205,791 | -1,190,465 | 0.01% | 3,245,389 |
| 2022-08-04 | 2022-08-02 | 15.745 | 1,396,256 | -799 | 0.07% | 21,984,449 |
| 2022-08-02 | 2022-07-29 | 15.971 | 1,397,055 | -1,198 | 0.07% | 22,311,772 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,398,253 | +1,198 | 0.07% | 22,820,925 |
| 2022-07-29 | 2022-07-27 | 16.546 | 1,397,055 | -1,198 | 0.07% | 23,116,115 |
| 2022-07-28 | 2022-07-26 | 16.546 | 1,398,253 | +2,796 | 0.07% | 23,135,938 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,395,457 | +2,397 | 0.07% | 23,054,743 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,393,060 | +1,598 | 0.07% | 23,050,013 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,391,462 | -3,196 | 0.07% | 24,974,131 |
| 2022-07-20 | 2022-07-18 | 17.598 | 1,394,658 | +3,196 | 0.07% | 24,542,734 |
| 2022-07-18 | 2022-07-14 | 17.723 | 1,391,462 | -1,900 | 0.07% | 24,660,649 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,393,362 | +1,200,052 | 0.07% | 23,857,226 |
| 2022-07-13 | 2022-07-11 | 17.673 | 193,310 | -799 | 0.01% | 3,416,323 |
| 2022-07-12 | 2022-07-08 | 18.499 | 194,109 | -192 | 0.01% | 3,590,790 |
| 2022-07-11 | 2022-07-07 | 18.424 | 194,301 | -3,595 | 0.01% | 3,579,750 |
| 2022-07-07 | 2022-07-05 | 18.148 | 197,896 | -3,196 | 0.01% | 3,591,492 |
| 2022-07-06 | 2022-07-04 | 18.073 | 201,092 | -799 | 0.01% | 3,634,393 |
| 2022-07-04 | 2022-06-29 | 17.498 | 201,891 | -3,196 | 0.01% | 3,532,596 |
| 2022-06-30 | 2022-06-28 | 17.923 | 205,087 | -868 | 0.01% | 3,675,793 |
| 2022-06-29 | 2022-06-27 | 17.748 | 205,955 | -5,992 | 0.01% | 3,655,262 |
| 2022-06-28 | 2022-06-24 | 16.922 | 211,947 | -2,797 | 0.01% | 3,586,525 |
| 2022-06-21 | 2022-06-17 | 15.620 | 214,744 | +2,397 | 0.01% | 3,354,328 |
| 2022-06-17 | 2022-06-15 | 15.996 | 212,347 | +799 | 0.01% | 3,396,619 |
| 2022-06-16 | 2022-06-14 | 16.121 | 211,548 | -9,188 | 0.01% | 3,410,316 |
| 2022-06-15 | 2022-06-13 | 15.670 | 220,736 | +1,198 | 0.01% | 3,458,975 |
| 2022-06-10 | 2022-06-08 | 16.271 | 219,538 | +2,397 | 0.01% | 3,572,095 |
| 2022-06-08 | 2022-06-06 | 15.295 | 217,141 | -3,196 | 0.01% | 3,321,107 |
| 2022-06-07 | 2022-06-02 | 14.544 | 220,337 | -10,386 | 0.01% | 3,204,523 |
| 2022-06-06 | 2022-06-01 | 14.494 | 230,723 | -25,168 | 0.01% | 3,344,024 |
| 2022-06-02 | 2022-05-31 | 14.143 | 255,891 | -1,598 | 0.01% | 3,619,123 |
| 2022-06-01 | 2022-05-30 | 13.718 | 257,489 | -5,592 | 0.01% | 3,532,150 |
| 2022-05-27 | 2022-05-25 | 12.366 | 263,081 | +3,994 | 0.01% | 3,253,242 |
| 2022-05-25 | 2022-05-23 | 12.917 | 259,087 | +3,995 | 0.01% | 3,346,534 |
| 2022-05-24 | 2022-05-20 | 13.492 | 255,092 | -799 | 0.01% | 3,441,799 |
| 2022-05-20 | 2022-05-18 | 13.517 | 255,891 | -2,397 | 0.01% | 3,458,985 |
| 2022-05-19 | 2022-05-17 | 13.292 | 258,288 | +1,598 | 0.01% | 3,433,196 |
| 2022-05-18 | 2022-05-16 | 12.942 | 256,690 | -2,397 | 0.01% | 3,321,998 |
| 2022-05-17 | 2022-05-13 | 12.992 | 259,087 | +5,194 | 0.01% | 3,365,990 |
| 2022-05-16 | 2022-05-12 | 12.328 | 253,893 | -4,794 | 0.01% | 3,130,090 |
| 2022-05-13 | 2022-05-11 | 12.641 | 258,687 | -7,990 | 0.01% | 3,270,136 |
| 2022-05-12 | 2022-05-10 | 12.575 | 266,677 | +7,590 | 0.01% | 3,353,405 |
| 2022-05-11 | 2022-05-06 | 13.044 | 259,087 | +15,351 | 0.01% | 3,379,602 |
| 2022-05-10 | 2022-05-05 | 14.161 | 243,736 | +2,364 | 0.01% | 3,451,522 |
| 2022-05-04 | 2022-04-29 | 14.770 | 241,372 | -3,152 | 0.01% | 3,565,058 |
| 2022-05-03 | 2022-04-28 | 14.364 | 244,524 | +1,576 | 0.01% | 3,512,325 |
| 2022-04-29 | 2022-04-27 | 13.907 | 242,948 | -1,576 | 0.01% | 3,378,708 |
| 2022-04-27 | 2022-04-25 | 13.298 | 244,524 | -503,192 | 0.01% | 3,251,693 |
| 2022-04-26 | 2022-04-22 | 14.339 | 747,716 | +1,576 | 0.04% | 10,721,163 |
| 2022-04-21 | 2022-04-19 | 13.933 | 746,140 | +6,698 | 0.04% | 10,395,597 |
| 2022-04-20 | 2022-04-14 | 14.339 | 739,442 | -1,576 | 0.04% | 10,602,526 |
| 2022-04-19 | 2022-04-13 | 13.273 | 741,018 | +7,881 | 0.04% | 9,835,291 |
| 2022-04-13 | 2022-04-11 | 13.019 | 733,137 | +186,382 | 0.04% | 9,544,634 |
| 2022-04-12 | 2022-04-08 | 14.440 | 546,755 | +1,577 | 0.03% | 7,895,176 |
| 2022-04-01 | 2022-03-30 | 14.897 | 545,178 | +330,995 | 0.03% | 8,121,443 |
| 2022-03-31 | 2022-03-29 | 14.389 | 214,183 | -7,881 | 0.01% | 3,081,945 |
| 2022-03-30 | 2022-03-28 | 14.186 | 222,064 | +7,881 | 0.01% | 3,150,262 |
| 2022-03-28 | 2022-03-24 | 15.531 | 214,183 | -788 | 0.01% | 3,326,543 |
| 2022-03-25 | 2022-03-23 | 14.973 | 214,971 | -7,881 | 0.01% | 3,218,761 |
| 2022-03-24 | 2022-03-22 | 15.582 | 222,852 | -119,789 | 0.01% | 3,472,495 |
| 2022-03-23 | 2022-03-21 | 14.288 | 342,641 | -110,332 | 0.02% | 4,895,584 |
| 2022-03-21 | 2022-03-17 | 14.110 | 452,973 | -5,516 | 0.02% | 6,391,516 |
| 2022-03-18 | 2022-03-16 | 12.689 | 458,489 | -3,941 | 0.02% | 5,817,759 |
| 2022-03-17 | 2022-03-15 | 10.354 | 462,430 | +4,729 | 0.02% | 4,788,097 |
| 2022-03-16 | 2022-03-14 | 11.661 | 457,701 | +3,152 | 0.02% | 5,337,331 |
| 2022-03-15 | 2022-03-11 | 13.349 | 454,549 | +788 | 0.02% | 6,067,688 |
| 2022-03-11 | 2022-03-09 | 13.273 | 453,761 | -7,880 | 0.02% | 6,022,622 |
| 2022-03-10 | 2022-03-08 | 13.907 | 461,641 | -3,152,342 | 0.02% | 6,420,099 |
| 2022-03-08 | 2022-03-04 | 15.252 | 3,613,983 | +788 | 0.17% | 55,121,034 |
| 2022-03-07 | 2022-03-03 | 15.810 | 3,613,195 | +3,153 | 0.17% | 57,126,317 |
| 2022-03-01 | 2022-02-25 | 16.724 | 3,610,042 | +1,576 | 0.17% | 60,374,625 |
| 2022-02-24 | 2022-02-22 | 16.597 | 3,608,466 | +1,105,684 | 0.17% | 59,890,390 |
| 2022-02-22 | 2022-02-18 | 17.029 | 2,502,782 | -788 | 0.12% | 42,618,908 |
| 2022-02-21 | 2022-02-17 | 17.359 | 2,503,570 | -5,911 | 0.12% | 43,458,288 |
| 2022-02-18 | 2022-02-16 | 16.978 | 2,509,481 | -70,928 | 0.12% | 42,605,612 |
| 2022-02-17 | 2022-02-15 | 16.749 | 2,580,409 | -24,824 | 0.12% | 43,220,448 |
| 2022-02-16 | 2022-02-14 | 17.333 | 2,605,233 | -62,259 | 0.13% | 45,156,893 |
| 2022-02-15 | 2022-02-11 | 17.511 | 2,667,492 | -42,163 | 0.13% | 46,709,906 |
| 2022-02-14 | 2022-02-10 | 17.460 | 2,709,655 | +631,257 | 0.13% | 47,310,682 |
| 2022-02-11 | 2022-02-09 | 17.790 | 2,078,398 | +536,686 | 0.10% | 36,974,602 |
| 2022-02-10 | 2022-02-08 | 18.018 | 1,541,712 | -60,289 | 0.07% | 27,779,113 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,602,001 | -66,593 | 0.08% | 28,946,733 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,668,594 | -1,576 | 0.08% | 30,658,155 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,670,170 | -299,473 | 0.08% | 29,500,318 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,969,643 | +1,182,128 | 0.10% | 33,140,406 |
| 2022-01-27 | 2022-01-25 | 17.638 | 787,515 | -788 | 0.04% | 13,889,941 |
| 2022-01-26 | 2022-01-24 | 17.384 | 788,303 | +3,153 | 0.04% | 13,703,785 |
| 2022-01-25 | 2022-01-21 | 17.536 | 785,150 | -40,981 | 0.04% | 13,768,526 |
| 2022-01-24 | 2022-01-20 | 17.409 | 826,131 | -3,940 | 0.04% | 14,382,349 |
| 2022-01-20 | 2022-01-18 | 17.282 | 830,071 | -7,093 | 0.04% | 14,345,614 |
| 2022-01-19 | 2022-01-17 | 16.572 | 837,164 | -1,576 | 0.04% | 13,873,323 |
| 2022-01-18 | 2022-01-14 | 16.369 | 838,740 | +3,152 | 0.04% | 13,729,156 |
| 2022-01-17 | 2022-01-13 | 16.420 | 835,588 | -3,940 | 0.04% | 13,719,973 |
| 2022-01-14 | 2022-01-12 | 16.039 | 839,528 | -3,547 | 0.04% | 13,465,083 |
| 2022-01-13 | 2022-01-11 | 15.075 | 843,075 | +1,576 | 0.04% | 12,708,943 |
| 2022-01-12 | 2022-01-10 | 14.948 | 841,499 | +1,577 | 0.04% | 12,578,408 |
| 2022-01-07 | 2022-01-05 | 15.481 | 839,922 | -15,762 | 0.04% | 13,002,461 |
| 2022-01-06 | 2022-01-04 | 15.607 | 855,684 | +788 | 0.04% | 13,355,043 |
| 2022-01-04 | 2021-12-31 | 16.496 | 854,896 | -27,189 | 0.04% | 14,102,088 |
| 2021-12-30 | 2021-12-28 | 15.658 | 882,085 | +23,643 | 0.04% | 13,811,867 |
| 2021-12-29 | 2021-12-24 | 15.785 | 858,442 | -1,577 | 0.04% | 13,550,587 |
| 2021-12-23 | 2021-12-21 | 15.455 | 860,019 | -7,880 | 0.04% | 13,291,748 |
| 2021-12-22 | 2021-12-20 | 15.151 | 867,899 | +788 | 0.04% | 13,149,229 |
| 2021-12-21 | 2021-12-17 | 15.658 | 867,111 | +2,364 | 0.04% | 13,577,401 |
| 2021-12-20 | 2021-12-16 | 16.470 | 864,747 | -3,152 | 0.04% | 14,242,641 |
| 2021-12-17 | 2021-12-15 | 16.115 | 867,899 | -5,517 | 0.04% | 13,986,199 |
| 2021-12-16 | 2021-12-14 | 15.760 | 873,416 | -3,782,021 | 0.04% | 13,764,788 |
| 2021-12-15 | 2021-12-13 | 13.958 | 4,655,437 | -22,461 | 0.22% | 64,980,032 |
| 2021-12-14 | 2021-12-10 | 13.349 | 4,677,898 | -830 | 0.23% | 62,444,367 |
| 2021-12-13 | 2021-12-09 | 13.273 | 4,678,728 | -3,153 | 0.23% | 62,099,237 |
| 2021-12-10 | 2021-12-08 | 12.841 | 4,681,881 | +3,153 | 0.23% | 60,121,203 |
| 2021-11-30 | 2021-11-26 | 13.146 | 4,678,728 | +1,061,156 | 0.23% | 61,505,554 |
| 2021-11-29 | 2021-11-25 | 13.095 | 3,617,572 | +2,714,954 | 0.17% | 47,372,212 |
| 2021-11-22 | 2021-11-18 | 13.197 | 902,618 | +3,153 | 0.04% | 11,911,436 |
| 2021-11-16 | 2021-11-12 | 14.059 | 899,465 | +788 | 0.04% | 12,645,931 |
| 2021-11-11 | 2021-11-09 | 13.603 | 898,677 | -32,312 | 0.04% | 12,224,334 |
| 2021-11-10 | 2021-11-08 | 12.790 | 930,989 | +7,881 | 0.04% | 11,907,809 |
| 2021-11-09 | 2021-11-05 | 13.146 | 923,108 | +23,643 | 0.04% | 12,134,980 |
| 2021-11-08 | 2021-11-04 | 13.780 | 899,465 | -15,762 | 0.04% | 12,394,839 |
| 2021-11-05 | 2021-11-03 | 13.247 | 915,227 | -23,643 | 0.04% | 12,124,284 |
| 2021-11-03 | 2021-11-01 | 12.600 | 938,870 | +8,275 | 0.05% | 11,829,911 |
| 2021-11-02 | 2021-10-29 | 12.994 | 930,595 | -23,642 | 0.04% | 12,091,702 |
| 2021-10-29 | 2021-10-27 | 13.171 | 954,237 | +1,576 | 0.05% | 12,568,411 |
| 2021-10-28 | 2021-10-26 | 13.729 | 952,661 | +39,404 | 0.05% | 13,079,539 |
| 2021-10-26 | 2021-10-22 | 13.704 | 913,257 | -78,808 | 0.04% | 12,515,366 |
| 2021-10-25 | 2021-10-21 | 13.679 | 992,065 | +12,609 | 0.05% | 13,570,182 |
| 2021-10-22 | 2021-10-20 | 13.729 | 979,456 | +74,080 | 0.05% | 13,447,420 |
| 2021-10-21 | 2021-10-19 | 13.095 | 905,376 | -10,245 | 0.04% | 11,855,925 |
| 2021-10-20 | 2021-10-18 | 12.143 | 915,621 | -86,690 | 0.04% | 11,118,712 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,002,311 | +10,246 | 0.05% | 12,184,137 |
| 2021-10-18 | 2021-10-12 | 12.511 | 992,065 | +4,728 | 0.05% | 12,412,059 |
| 2021-10-15 | 2021-10-11 | 13.019 | 987,337 | +86,689 | 0.05% | 12,854,037 |
| 2021-10-11 | 2021-10-07 | 13.197 | 900,648 | -78,808 | 0.04% | 11,885,438 |
| 2021-10-08 | 2021-10-06 | 12.676 | 979,456 | +40,586 | 0.05% | 12,415,871 |
| 2021-10-07 | 2021-10-05 | 13.526 | 938,870 | +78,809 | 0.05% | 12,699,583 |
| 2021-10-06 | 2021-10-04 | 13.400 | 860,061 | +78,808 | 0.04% | 11,524,443 |
| 2021-10-05 | 2021-09-30 | 13.831 | 781,253 | -45,709 | 0.04% | 10,805,503 |
| 2021-09-30 | 2021-09-28 | 13.628 | 826,962 | +40,193 | 0.04% | 11,269,811 |
| 2021-09-29 | 2021-09-27 | 13.450 | 786,769 | -4,729 | 0.04% | 10,582,296 |
| 2021-09-28 | 2021-09-24 | 14.516 | 791,498 | -3,546 | 0.04% | 11,489,540 |
| 2021-09-27 | 2021-09-23 | 15.709 | 795,044 | +2,758 | 0.04% | 12,489,314 |
| 2021-09-24 | 2021-09-21 | 16.369 | 792,286 | +394 | 0.04% | 12,968,761 |
| 2021-09-23 | 2021-09-20 | 16.191 | 791,892 | +2,365 | 0.04% | 12,821,635 |
| 2021-09-21 | 2021-09-17 | 17.511 | 789,527 | -1,971 | 0.04% | 13,825,246 |
| 2021-09-20 | 2021-09-16 | 16.775 | 791,498 | +1,576 | 0.04% | 13,277,248 |
| 2021-09-17 | 2021-09-15 | 17.536 | 789,922 | +789 | 0.04% | 13,852,209 |
| 2021-09-16 | 2021-09-14 | 17.130 | 789,133 | -14,974 | 0.04% | 13,517,947 |
| 2021-09-15 | 2021-09-13 | 17.181 | 804,107 | +17,338 | 0.04% | 13,815,267 |
| 2021-09-14 | 2021-09-10 | 18.323 | 786,769 | -2,758 | 0.04% | 14,415,882 |
| 2021-09-13 | 2021-09-09 | 17.765 | 789,527 | -15,762 | 0.04% | 14,025,611 |
| 2021-09-10 | 2021-09-08 | 17.587 | 805,289 | +4,728 | 0.04% | 14,162,560 |
| 2021-09-09 | 2021-09-07 | 17.359 | 800,561 | -22,066 | 0.04% | 13,896,560 |
| 2021-09-08 | 2021-09-06 | 16.699 | 822,627 | +31,523 | 0.04% | 13,736,802 |
| 2021-09-06 | 2021-09-02 | 17.480 | 791,104 | -1,182 | 0.04% | 13,828,744 |
| 2021-09-03 | 2021-09-01 | 17.813 | 792,286 | +3,935 | 0.04% | 14,113,011 |
| 2021-09-02 | 2021-08-31 | 16.968 | 788,351 | -19,536 | 0.04% | 13,377,089 |
| 2021-09-01 | 2021-08-30 | 16.405 | 807,887 | +12,503 | 0.04% | 13,253,699 |
| 2021-08-31 | 2021-08-27 | 16.303 | 795,384 | -6,251 | 0.04% | 12,967,156 |
| 2021-08-30 | 2021-08-26 | 16.585 | 801,635 | +15,629 | 0.04% | 13,294,749 |
| 2021-08-27 | 2021-08-25 | 16.892 | 786,006 | +1,562 | 0.04% | 13,276,948 |
| 2021-08-26 | 2021-08-24 | 17.583 | 784,444 | -18,364 | 0.04% | 13,792,632 |
| 2021-08-25 | 2021-08-23 | 16.380 | 802,808 | -1,563 | 0.04% | 13,149,830 |
| 2021-08-24 | 2021-08-20 | 14.998 | 804,371 | +11,722 | 0.04% | 12,063,754 |
| 2021-08-23 | 2021-08-19 | 15.433 | 792,649 | -39,072 | 0.04% | 12,232,823 |
| 2021-08-19 | 2021-08-17 | 14.793 | 831,721 | -4,171,774 | 0.04% | 12,303,650 |
| 2021-08-17 | 2021-08-13 | 15.740 | 5,003,495 | -90,258 | 0.24% | 78,754,803 |
| 2021-08-16 | 2021-08-12 | 15.279 | 5,093,753 | +23,444 | 0.25% | 77,828,862 |
| 2021-08-13 | 2021-08-11 | 15.458 | 5,070,309 | +7,033 | 0.25% | 78,379,020 |
| 2021-08-12 | 2021-08-10 | 15.433 | 5,063,276 | +8,596 | 0.25% | 78,140,715 |
| 2021-08-11 | 2021-08-09 | 15.586 | 5,054,680 | -92,993 | 0.25% | 78,784,254 |
| 2021-08-10 | 2021-08-06 | 15.919 | 5,147,673 | +23,834 | 0.25% | 81,946,385 |
| 2021-08-09 | 2021-08-05 | 16.610 | 5,123,839 | +89,086 | 0.25% | 85,107,658 |
| 2021-08-06 | 2021-08-04 | 16.252 | 5,034,753 | -1,268,685 | 0.25% | 81,823,935 |
| 2021-08-05 | 2021-08-03 | 14.486 | 6,303,438 | -2,293,949 | 0.31% | 91,310,849 |
| 2021-08-04 | 2021-08-02 | 14.076 | 8,597,387 | +1,954 | 0.42% | 121,020,135 |
| 2021-08-03 | 2021-07-30 | 13.795 | 8,595,433 | +2,344 | 0.42% | 118,572,777 |
| 2021-08-02 | 2021-07-29 | 14.435 | 8,593,089 | +90,649 | 0.42% | 124,038,607 |
| 2021-07-30 | 2021-07-28 | 14.460 | 8,502,440 | -2,345 | 0.41% | 122,947,723 |
| 2021-07-29 | 2021-07-27 | 13.129 | 8,504,785 | -65,251 | 0.41% | 111,662,969 |
| 2021-07-28 | 2021-07-26 | 14.511 | 8,570,036 | +47,669 | 0.42% | 124,363,854 |
| 2021-07-27 | 2021-07-23 | 15.202 | 8,522,367 | +3,096,498 | 0.41% | 129,561,254 |
| 2021-07-26 | 2021-07-22 | 16.354 | 5,425,869 | +15,629 | 0.26% | 88,735,751 |
| 2021-07-23 | 2021-07-21 | 16.380 | 5,410,240 | +652,120 | 0.26% | 88,618,618 |
| 2021-07-22 | 2021-07-20 | 17.455 | 4,758,120 | -4,689 | 0.23% | 83,051,644 |
| 2021-07-21 | 2021-07-19 | 17.813 | 4,762,809 | -5,470 | 0.23% | 84,840,041 |
| 2021-07-20 | 2021-07-16 | 18.658 | 4,768,279 | -2,344 | 0.23% | 88,964,687 |
| 2021-07-19 | 2021-07-15 | 18.709 | 4,770,623 | -48,450 | 0.23% | 89,252,613 |
| 2021-07-16 | 2021-07-14 | 17.506 | 4,819,073 | +1,765,688 | 0.23% | 84,362,234 |
| 2021-07-15 | 2021-07-13 | 18.453 | 3,053,385 | +1,075,666 | 0.15% | 56,343,692 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,977,719 | +1,085,045 | 0.10% | 37,861,224 |
| 2021-07-13 | 2021-07-09 | 20.321 | 892,674 | +12,112 | 0.04% | 18,140,191 |
| 2021-07-12 | 2021-07-08 | 20.014 | 880,562 | +29,695 | 0.04% | 17,623,622 |
| 2021-07-09 | 2021-07-07 | 20.372 | 850,867 | -62,125 | 0.04% | 17,334,176 |
| 2021-07-08 | 2021-07-06 | 18.683 | 912,992 | -28,523 | 0.04% | 17,057,615 |
| 2021-07-07 | 2021-07-05 | 18.274 | 941,515 | +15,629 | 0.05% | 17,204,970 |
| 2021-07-06 | 2021-07-02 | 18.299 | 925,886 | +62,907 | 0.05% | 16,943,067 |
| 2021-07-05 | 2021-06-30 | 18.734 | 862,979 | -11,722 | 0.04% | 16,167,385 |
| 2021-07-02 | 2021-06-29 | 18.350 | 874,701 | +32,039 | 0.04% | 16,051,190 |
| 2021-06-30 | 2021-06-28 | 18.811 | 842,662 | -104,714 | 0.04% | 15,851,458 |
| 2021-06-29 | 2021-06-25 | 17.020 | 947,376 | +43,761 | 0.05% | 16,123,989 |
| 2021-06-28 | 2021-06-24 | 17.327 | 903,615 | +4,689 | 0.04% | 15,656,712 |
| 2021-06-25 | 2021-06-23 | 17.736 | 898,926 | -34,145 | 0.04% | 15,943,573 |
| 2021-06-24 | 2021-06-22 | 17.020 | 933,071 | +35,947 | 0.05% | 15,880,523 |
| 2021-06-23 | 2021-06-21 | 16.892 | 897,124 | -5,470 | 0.04% | 15,153,916 |
| 2021-06-22 | 2021-06-18 | 16.840 | 902,594 | +10,940 | 0.04% | 15,200,112 |
| 2021-06-21 | 2021-06-17 | 15.945 | 891,654 | +23,053 | 0.04% | 14,217,161 |
| 2021-06-18 | 2021-06-16 | 13.769 | 868,601 | +781 | 0.04% | 11,959,997 |
| 2021-06-17 | 2021-06-15 | 13.718 | 867,820 | +143,006 | 0.04% | 11,904,822 |
| 2021-06-16 | 2021-06-11 | 11.363 | 724,814 | +43,761 | 0.04% | 8,236,411 |
| 2021-06-15 | 2021-06-10 | 11.683 | 681,053 | +86,350 | 0.03% | 7,957,015 |
| 2021-06-11 | 2021-06-09 | 11.863 | 594,703 | +226,621 | 0.03% | 7,054,696 |
| 2021-06-10 | 2021-06-08 | 11.991 | 368,082 | +2,344 | 0.02% | 4,413,495 |
| 2021-06-09 | 2021-06-07 | 12.643 | 365,738 | -7,814 | 0.02% | 4,624,082 |
| 2021-06-08 | 2021-06-04 | 12.310 | 373,552 | -5,470 | 0.02% | 4,598,589 |
| 2021-06-07 | 2021-06-03 | 12.157 | 379,022 | +8,205 | 0.02% | 4,607,724 |
| 2021-06-04 | 2021-06-02 | 11.415 | 370,817 | -3,907 | 0.02% | 4,232,753 |
| 2021-06-03 | 2021-06-01 | 11.645 | 374,724 | -8,596 | 0.02% | 4,363,665 |
| 2021-06-02 | 2021-05-31 | 10.621 | 383,320 | +8,986 | 0.02% | 4,071,346 |
| 2021-06-01 | 2021-05-28 | 10.916 | 374,334 | -15,629 | 0.02% | 4,086,079 |
| 2021-05-31 | 2021-05-27 | 10.468 | 389,963 | -15,629 | 0.02% | 4,082,020 |
| 2021-05-28 | 2021-05-26 | 9.789 | 405,592 | +7,815 | 0.02% | 3,970,537 |
| 2021-05-26 | 2021-05-24 | 9.418 | 397,777 | -25,788 | 0.02% | 3,746,416 |
| 2021-05-25 | 2021-05-21 | 9.060 | 423,565 | -11,722 | 0.02% | 3,837,530 |
| 2021-05-24 | 2021-05-20 | 8.727 | 435,287 | +14,848 | 0.02% | 3,798,906 |
| 2021-05-20 | 2021-05-17 | 8.983 | 420,439 | +7,814 | 0.02% | 3,776,927 |
| 2021-05-18 | 2021-05-14 | 8.471 | 412,625 | -7,814 | 0.02% | 3,495,522 |
| 2021-05-17 | 2021-05-13 | 8.766 | 420,439 | +8,596 | 0.02% | 3,685,463 |
| 2021-05-12 | 2021-05-10 | 8.093 | 411,843 | -16,774 | 0.02% | 3,333,142 |
| 2021-05-11 | 2021-05-07 | 9.492 | 428,617 | -4,634 | 0.02% | 4,068,324 |
| 2021-05-10 | 2021-05-06 | 9.686 | 433,251 | -13,128 | 0.02% | 4,196,462 |
| 2021-05-07 | 2021-05-05 | 8.495 | 446,379 | +15,445 | 0.02% | 3,791,838 |
| 2021-05-06 | 2021-05-04 | 8.935 | 430,934 | +4,634 | 0.02% | 3,850,366 |
| 2021-05-04 | 2021-04-30 | 8.780 | 426,300 | -1,159 | 0.02% | 3,742,719 |
| 2021-05-03 | 2021-04-29 | 8.961 | 427,459 | +6,178 | 0.02% | 3,830,388 |
| 2021-04-30 | 2021-04-28 | 9.168 | 421,281 | +28,960 | 0.02% | 3,862,312 |
| 2021-04-29 | 2021-04-27 | 9.194 | 392,321 | -18,148 | 0.02% | 3,606,966 |
| 2021-04-28 | 2021-04-26 | 8.559 | 410,469 | +40,929 | 0.02% | 3,513,371 |
| 2021-04-27 | 2021-04-23 | 8.663 | 369,540 | -2,703 | 0.02% | 3,201,325 |
| 2021-04-26 | 2021-04-22 | 8.663 | 372,243 | -44,790 | 0.02% | 3,224,741 |
| 2021-04-23 | 2021-04-21 | 7.601 | 417,033 | -1,545 | 0.02% | 3,169,937 |
| 2021-04-22 | 2021-04-20 | 7.744 | 418,578 | +44,018 | 0.02% | 3,241,304 |
| 2021-04-21 | 2021-04-19 | 7.808 | 374,560 | -18,534 | 0.02% | 2,924,697 |
| 2021-04-20 | 2021-04-16 | 7.860 | 393,094 | -2,316 | 0.02% | 3,089,778 |
| 2021-04-19 | 2021-04-15 | 8.080 | 395,410 | -34,752 | 0.02% | 3,195,026 |
| 2021-04-16 | 2021-04-14 | 7.834 | 430,162 | -18,920 | 0.02% | 3,369,998 |
| 2021-04-15 | 2021-04-13 | 7.757 | 449,082 | -54,830 | 0.02% | 3,483,330 |
| 2021-04-14 | 2021-04-12 | 6.734 | 503,912 | +10,040 | 0.02% | 3,393,128 |
| 2021-04-13 | 2021-04-09 | 6.384 | 493,872 | +60,235 | 0.03% | 3,152,851 |
| 2021-04-12 | 2021-04-08 | 6.565 | 433,637 | +22,009 | 0.02% | 2,846,928 |
| 2021-04-09 | 2021-04-07 | 6.565 | 411,628 | -98,075 | 0.02% | 2,702,434 |
| 2021-03-31 | 2021-03-29 | 6.021 | 509,703 | -27,415 | 0.03% | 3,069,109 |
| 2021-03-30 | 2021-03-26 | 6.008 | 537,118 | -33,593 | 0.03% | 3,227,230 |
| 2021-03-29 | 2021-03-25 | 5.866 | 570,711 | -7,723 | 0.03% | 3,347,778 |
| 2021-03-26 | 2021-03-24 | 5.711 | 578,434 | -15,445 | 0.03% | 3,303,198 |
| 2021-03-25 | 2021-03-23 | 5.426 | 593,879 | -13,900 | 0.03% | 3,222,212 |
| 2021-03-23 | 2021-03-19 | 5.180 | 607,779 | -7,723 | 0.03% | 3,148,095 |
| 2021-03-22 | 2021-03-18 | 4.817 | 615,502 | +7,723 | 0.03% | 2,964,931 |
| 2021-03-16 | 2021-03-12 | 4.688 | 607,779 | -7,723 | 0.03% | 2,849,026 |
| 2021-03-11 | 2021-03-09 | 4.532 | 615,502 | +7,723 | 0.03% | 2,789,586 |
| 2021-03-02 | 2021-02-26 | 4.791 | 607,779 | +25,484 | 0.03% | 2,911,988 |
| 2021-02-26 | 2021-02-24 | 4.649 | 582,295 | +7,723 | 0.03% | 2,706,947 |
| 2021-02-05 | 2021-02-03 | 4.377 | 574,572 | -3,862 | 0.03% | 2,514,799 |
| 2021-01-25 | 2021-01-21 | 5.063 | 578,434 | -23,167 | 0.03% | 2,928,686 |
| 2021-01-22 | 2021-01-20 | 5.283 | 601,601 | -15,445 | 0.03% | 3,178,417 |
| 2021-01-20 | 2021-01-18 | 4.972 | 617,046 | -3,089 | 0.03% | 3,068,251 |
| 2021-01-13 | 2021-01-11 | 4.882 | 620,135 | +15,445 | 0.03% | 3,027,400 |
| 2021-01-12 | 2021-01-08 | 5.180 | 604,690 | -29,346 | 0.03% | 3,132,095 |
| 2021-01-11 | 2021-01-07 | 4.972 | 634,036 | +44,791 | 0.03% | 3,152,734 |
| 2021-01-05 | 2020-12-31 | 5.011 | 589,245 | +52,513 | 0.03% | 2,952,902 |
| 2020-12-29 | 2020-12-24 | 4.442 | 536,732 | -15,445 | 0.03% | 2,383,932 |
| 2020-12-21 | 2020-12-17 | 4.066 | 552,177 | +3,089 | 0.03% | 2,245,175 |
| 2020-12-04 | 2020-12-02 | 4.260 | 549,088 | +7,722 | 0.03% | 2,339,268 |
| 2020-11-27 | 2020-11-25 | 4.247 | 541,366 | +3,862 | 0.03% | 2,299,360 |
| 2020-11-26 | 2020-11-24 | 4.416 | 537,504 | -23,168 | 0.03% | 2,373,440 |
| 2020-11-25 | 2020-11-23 | 4.377 | 560,672 | -77,225 | 0.03% | 2,453,961 |
| 2020-11-24 | 2020-11-20 | 4.442 | 637,897 | -15,445 | 0.03% | 2,833,263 |
| 2020-11-23 | 2020-11-19 | 4.442 | 653,342 | +46,335 | 0.03% | 2,901,863 |
| 2020-11-20 | 2020-11-18 | 4.636 | 607,007 | -115,837 | 0.03% | 2,813,966 |
| 2020-11-19 | 2020-11-17 | 4.532 | 722,844 | +181,478 | 0.04% | 3,276,082 |
| 2020-11-18 | 2020-11-16 | 4.066 | 541,366 | +7,723 | 0.03% | 2,201,217 |
| 2020-11-16 | 2020-11-12 | 4.092 | 533,643 | -7,723 | 0.03% | 2,183,635 |
| 2020-11-13 | 2020-11-11 | 3.768 | 541,366 | -15,445 | 0.03% | 2,039,981 |
| 2020-11-12 | 2020-11-10 | 3.820 | 556,811 | -7,722 | 0.03% | 2,127,022 |
| 2020-11-11 | 2020-11-09 | 4.027 | 564,533 | -11,584 | 0.03% | 2,273,484 |
| 2020-11-10 | 2020-11-06 | 3.626 | 576,117 | -17,762 | 0.03% | 2,088,867 |
| 2020-11-02 | 2020-10-29 | 3.509 | 593,879 | +25,485 | 0.03% | 2,084,056 |
| 2020-10-30 | 2020-10-28 | 3.587 | 568,394 | +1,500 | 0.03% | 2,038,785 |
| 2020-10-29 | 2020-10-27 | 3.691 | 566,894 | -11,584 | 0.03% | 2,092,131 |
| 2020-10-16 | 2020-10-14 | 3.613 | 578,478 | -142,866 | 0.03% | 2,089,937 |
| 2020-10-15 | 2020-10-12 | 3.820 | 721,344 | +147,500 | 0.04% | 2,755,539 |
| 2020-09-17 | 2020-09-15 | 3.108 | 573,844 | -15,445 | 0.03% | 1,783,394 |
| 2020-09-15 | 2020-09-11 | 3.069 | 589,289 | -7,723 | 0.03% | 1,808,501 |
| 2020-09-14 | 2020-09-10 | 3.030 | 597,012 | -9,267 | 0.03% | 1,809,010 |
| 2020-09-10 | 2020-09-08 | 3.169 | 606,279 | +16,628 | 0.03% | 1,921,184 |
| 2020-09-04 | 2020-09-02 | 3.209 | 589,651 | +24,034 | 0.03% | 1,892,046 |
| 2020-09-03 | 2020-09-01 | 3.382 | 565,617 | +15,022 | 0.03% | 1,912,827 |
| 2020-09-02 | 2020-08-31 | 3.435 | 550,595 | -22,532 | 0.03% | 1,891,348 |
| 2020-09-01 | 2020-08-28 | 3.435 | 573,127 | -37,554 | 0.03% | 1,968,748 |
| 2020-08-27 | 2020-08-25 | 3.488 | 610,681 | -9,013 | 0.03% | 2,130,273 |
| 2020-08-14 | 2020-08-12 | 3.275 | 619,694 | +75,107 | 0.03% | 2,029,701 |
| 2020-08-10 | 2020-08-06 | 3.142 | 544,587 | -10,515 | 0.03% | 1,711,192 |
| 2020-08-07 | 2020-08-05 | 3.076 | 555,102 | +10,515 | 0.03% | 1,707,278 |
| 2020-07-28 | 2020-07-24 | 3.222 | 544,587 | -60,085 | 0.03% | 1,754,697 |
| 2020-07-24 | 2020-07-22 | 3.222 | 604,672 | -16,524 | 0.03% | 1,948,295 |
| 2020-07-16 | 2020-07-14 | 3.076 | 621,196 | +261,373 | 0.03% | 1,910,558 |
| 2020-07-15 | 2020-07-13 | 3.342 | 359,823 | +9,012 | 0.02% | 1,202,492 |
| 2020-07-13 | 2020-07-09 | 3.595 | 350,811 | +7,511 | 0.02% | 1,261,120 |
| 2020-07-10 | 2020-07-08 | 3.555 | 343,300 | +9,013 | 0.02% | 1,220,407 |
| 2020-07-09 | 2020-07-07 | 3.528 | 334,287 | -7,511 | 0.02% | 1,179,465 |
| 2020-07-07 | 2020-07-03 | 3.395 | 341,798 | +7,511 | 0.02% | 1,160,458 |
| 2020-06-10 | 2020-06-08 | 3.621 | 334,287 | -21,405 | 0.02% | 1,210,620 |
| 2020-06-05 | 2020-06-03 | 3.515 | 355,692 | +21,405 | 0.02% | 1,250,252 |
| 2020-05-13 | 2020-05-11 | 4.098 | 334,287 | +8,442 | 0.02% | 1,369,835 |
| 2020-04-27 | 2020-04-23 | 3.893 | 325,845 | -5,857 | 0.02% | 1,268,479 |
| 2020-04-24 | 2020-04-22 | 3.825 | 331,702 | +7,321 | 0.02% | 1,268,626 |
| 2020-04-22 | 2020-04-20 | 3.825 | 324,381 | -7,321 | 0.02% | 1,240,626 |
| 2020-04-17 | 2020-04-15 | 3.592 | 331,702 | -7,321 | 0.02% | 1,191,602 |
| 2020-04-15 | 2020-04-09 | 3.674 | 339,023 | -7,321 | 0.02% | 1,245,687 |
| 2020-04-09 | 2020-04-07 | 3.524 | 346,344 | +7,321 | 0.02% | 1,220,548 |
| 2020-03-31 | 2020-03-27 | 3.415 | 339,023 | +14,642 | 0.02% | 1,157,702 |
| 2020-03-16 | 2020-03-12 | 3.770 | 324,381 | -7,321 | 0.02% | 1,222,903 |
| 2020-03-04 | 2020-03-02 | 4.303 | 331,702 | +2,928 | 0.02% | 1,427,204 |
| 2020-03-02 | 2020-02-27 | 4.439 | 328,774 | -27,454 | 0.02% | 1,459,514 |
| 2020-02-26 | 2020-02-24 | 4.508 | 356,228 | -2,928 | 0.02% | 1,605,719 |
| 2020-02-25 | 2020-02-21 | 4.699 | 359,156 | +2,928 | 0.02% | 1,687,598 |
| 2020-02-20 | 2020-02-18 | 4.808 | 356,228 | +36,605 | 0.02% | 1,712,767 |
| 2020-02-11 | 2020-02-07 | 4.917 | 319,623 | -2,928 | 0.02% | 1,571,694 |
| 2020-02-06 | 2020-02-04 | 4.685 | 322,551 | +2,928 | 0.02% | 1,511,193 |
| 2020-01-23 | 2020-01-21 | 5.546 | 319,623 | -9,151 | 0.02% | 1,772,522 |
| 2020-01-22 | 2020-01-20 | 5.901 | 328,774 | +36,605 | 0.02% | 1,940,031 |
| 2020-01-21 | 2020-01-17 | 6.065 | 292,169 | -366 | 0.02% | 1,771,922 |
| 2020-01-16 | 2020-01-14 | 5.983 | 292,535 | +7,321 | 0.02% | 1,750,167 |
| 2020-01-13 | 2020-01-09 | 5.942 | 285,214 | -21,963 | 0.02% | 1,694,679 |
| 2020-01-03 | 2019-12-31 | 5.655 | 307,177 | -21,963 | 0.02% | 1,737,067 |
| 2020-01-02 | 2019-12-27 | 5.696 | 329,140 | -36,239 | 0.02% | 1,874,754 |
| 2019-12-23 | 2019-12-19 | 5.641 | 365,379 | +21,963 | 0.02% | 2,061,205 |
| 2019-12-18 | 2019-12-16 | 5.546 | 343,416 | -36,605 | 0.02% | 1,904,470 |
| 2019-12-12 | 2019-12-10 | 5.259 | 380,021 | +73,210 | 0.02% | 1,998,462 |
| 2019-12-10 | 2019-12-06 | 5.382 | 306,811 | -36,605 | 0.02% | 1,651,181 |
| 2019-12-09 | 2019-12-05 | 5.395 | 343,416 | +36,605 | 0.02% | 1,852,871 |
| 2019-12-05 | 2019-12-03 | 5.532 | 306,811 | -13,178 | 0.02% | 1,697,280 |
| 2019-12-04 | 2019-12-02 | 5.518 | 319,989 | -29,284 | 0.02% | 1,765,810 |
| 2019-12-02 | 2019-11-28 | 5.573 | 349,273 | +29,284 | 0.02% | 1,946,492 |
| 2019-11-25 | 2019-11-21 | 5.751 | 319,989 | -7,321 | 0.02% | 1,840,113 |
| 2019-11-13 | 2019-11-11 | 5.983 | 327,310 | +13,178 | 0.02% | 1,958,217 |
| 2019-11-12 | 2019-11-08 | 6.270 | 314,132 | +7,321 | 0.02% | 1,969,483 |
| 2019-11-07 | 2019-11-05 | 6.283 | 306,811 | -36,605 | 0.02% | 1,927,774 |
| 2019-11-06 | 2019-11-04 | 6.406 | 343,416 | -7,321 | 0.02% | 2,199,991 |
| 2019-11-04 | 2019-10-31 | 6.229 | 350,737 | +36,605 | 0.02% | 2,184,610 |
| 2019-11-01 | 2019-10-30 | 6.229 | 314,132 | -21,963 | 0.02% | 1,956,611 |
| 2019-10-29 | 2019-10-25 | 6.037 | 336,095 | +21,963 | 0.02% | 2,029,139 |
| 2019-10-28 | 2019-10-24 | 6.078 | 314,132 | +14,642 | 0.02% | 1,909,412 |
| 2019-10-25 | 2019-10-23 | 6.297 | 299,490 | -6,895 | 0.02% | 1,885,866 |
| 2019-10-24 | 2019-10-22 | 6.065 | 306,385 | -270,147 | 0.02% | 1,858,138 |
| 2019-10-23 | 2019-10-21 | 6.242 | 576,532 | +8,786 | 0.03% | 3,598,878 |
| 2019-10-22 | 2019-10-18 | 6.406 | 567,746 | +203,524 | 0.03% | 3,637,093 |
| 2019-10-18 | 2019-10-16 | 7.116 | 364,222 | +109,816 | 0.02% | 2,591,978 |
| 2019-10-17 | 2019-10-15 | 6.898 | 254,406 | -58,568 | 0.01% | 1,754,875 |
| 2019-10-16 | 2019-10-14 | 6.256 | 312,974 | +14,642 | 0.02% | 1,957,948 |
| 2019-10-11 | 2019-10-09 | 5.983 | 298,332 | +29,284 | 0.02% | 1,784,849 |
| 2019-09-24 | 2019-09-20 | 6.324 | 269,048 | +36,605 | 0.01% | 1,701,525 |
| 2019-09-23 | 2019-09-19 | 6.393 | 232,443 | -36,605 | 0.01% | 1,485,901 |
| 2019-09-18 | 2019-09-16 | 6.010 | 269,048 | -14,642 | 0.01% | 1,617,000 |
| 2019-09-17 | 2019-09-13 | 6.051 | 283,690 | +36,605 | 0.02% | 1,716,624 |
| 2019-09-13 | 2019-09-11 | 5.751 | 247,085 | +36,605 | 0.01% | 1,420,875 |
| 2019-09-12 | 2019-09-10 | 5.860 | 210,480 | +21,963 | 0.01% | 1,233,376 |
| 2019-09-10 | 2019-09-06 | 5.983 | 188,517 | +21,963 | 0.01% | 1,127,852 |
| 2019-09-06 | 2019-09-04 | 5.887 | 166,554 | +36,606 | 0.01% | 980,528 |
| 2019-09-05 | 2019-09-03 | 5.723 | 129,948 | -8,054 | 0.01% | 743,723 |
| 2019-09-04 | 2019-09-02 | 6.172 | 138,002 | +3,661 | 0.01% | 851,771 |
| 2019-09-03 | 2019-08-30 | 6.299 | 134,341 | +980 | 0.01% | 846,174 |
| 2019-09-02 | 2019-08-29 | 6.327 | 133,361 | +3,556 | 0.01% | 843,751 |
| 2019-08-30 | 2019-08-28 | 6.257 | 129,805 | -7,112 | 0.01% | 812,128 |
| 2019-08-29 | 2019-08-27 | 6.496 | 136,917 | -3,556 | 0.01% | 889,349 |
| 2019-08-28 | 2019-08-26 | 6.552 | 140,473 | +7,112 | 0.01% | 920,347 |
| 2019-08-27 | 2019-08-23 | 6.763 | 133,361 | -14,225 | 0.01% | 901,876 |
| 2019-08-26 | 2019-08-22 | 6.805 | 147,586 | +14,225 | 0.01% | 1,004,300 |
| 2019-08-22 | 2019-08-20 | 8.084 | 133,361 | +7,113 | 0.01% | 1,078,126 |
| 2019-08-19 | 2019-08-15 | 7.128 | 126,248 | -9,958 | 0.01% | 899,923 |
| 2019-08-16 | 2019-08-14 | 7.114 | 136,206 | +9,958 | 0.01% | 968,991 |
| 2019-08-12 | 2019-08-08 | 7.423 | 126,248 | -4,623 | 0.01% | 937,198 |
| 2019-08-09 | 2019-08-07 | 7.156 | 130,871 | +11,735 | 0.01% | 936,557 |
| 2019-08-06 | 2019-08-02 | 7.550 | 119,136 | -7,112 | 0.01% | 899,477 |
| 2019-08-05 | 2019-08-01 | 7.873 | 126,248 | +7,112 | 0.01% | 993,998 |
| 2019-08-01 | 2019-07-30 | 7.972 | 119,136 | -10,313 | 0.01% | 949,728 |
| 2019-07-31 | 2019-07-29 | 7.873 | 129,449 | -67,925 | 0.01% | 1,019,201 |
| 2019-07-30 | 2019-07-26 | 7.761 | 197,374 | -9,958 | 0.01% | 1,531,800 |
| 2019-07-26 | 2019-07-24 | 7.859 | 207,332 | +56,901 | 0.01% | 1,629,488 |
| 2019-07-23 | 2019-07-19 | 6.833 | 150,431 | -28,450 | 0.01% | 1,027,890 |
| 2019-07-22 | 2019-07-18 | 6.805 | 178,881 | -35,563 | 0.01% | 1,217,258 |
| 2019-07-19 | 2019-07-17 | 6.467 | 214,444 | +35,563 | 0.01% | 1,386,899 |
| 2019-07-18 | 2019-07-16 | 6.481 | 178,881 | +28,450 | 0.01% | 1,159,413 |
| 2019-07-16 | 2019-07-12 | 6.664 | 150,431 | -35,563 | 0.01% | 1,002,510 |
| 2019-07-09 | 2019-07-05 | 6.692 | 185,994 | +7,113 | 0.01% | 1,244,741 |
| 2019-07-02 | 2019-06-27 | 6.608 | 178,881 | +42,675 | 0.01% | 1,182,048 |
| 2019-06-28 | 2019-06-26 | 6.496 | 136,206 | -3,556 | 0.01% | 884,731 |
| 2019-06-27 | 2019-06-25 | 6.383 | 139,762 | +3,556 | 0.01% | 892,109 |
| 2019-06-10 | 2019-06-05 | 5.596 | 136,206 | -14,225 | 0.01% | 762,171 |
| 2019-06-05 | 2019-06-03 | 5.596 | 150,431 | +7,113 | 0.01% | 841,770 |
| 2019-06-03 | 2019-05-30 | 5.554 | 143,318 | +7,112 | 0.01% | 795,923 |
| 2019-05-30 | 2019-05-28 | 5.736 | 136,206 | -21,338 | 0.01% | 781,321 |
| 2019-05-24 | 2019-05-22 | 6.271 | 157,544 | -28,450 | 0.01% | 987,892 |
| 2019-05-23 | 2019-05-21 | 6.186 | 185,994 | +28,450 | 0.01% | 1,150,601 |
| 2019-05-17 | 2019-05-15 | 6.552 | 157,544 | -7,112 | 0.01% | 1,032,193 |
| 2019-05-16 | 2019-05-14 | 6.453 | 164,656 | -711 | 0.01% | 1,062,584 |
| 2019-05-15 | 2019-05-10 | 6.735 | 165,367 | -7,113 | 0.01% | 1,113,672 |
| 2019-05-14 | 2019-05-09 | 6.777 | 172,480 | +14,225 | 0.01% | 1,168,850 |
| 2019-05-10 | 2019-05-08 | 7.208 | 158,255 | +7,113 | 0.01% | 1,140,720 |
| 2019-05-09 | 2019-05-07 | 7.380 | 151,142 | -11,102 | 0.01% | 1,115,440 |
| 2019-05-08 | 2019-05-06 | 6.850 | 162,244 | -3,489 | 0.01% | 1,111,349 |
| 2019-05-07 | 2019-05-03 | 7.265 | 165,733 | +25,819 | 0.01% | 1,204,123 |
| 2019-04-30 | 2019-04-26 | 6.563 | 139,914 | +3,489 | 0.01% | 918,291 |
| 2019-04-26 | 2019-04-24 | 6.649 | 136,425 | -3,489 | 0.01% | 907,122 |
| 2019-04-25 | 2019-04-23 | 6.635 | 139,914 | -36,287 | 0.01% | 928,316 |
| 2019-04-23 | 2019-04-17 | 6.993 | 176,201 | +6,281 | 0.01% | 1,232,202 |
| 2019-04-15 | 2019-04-11 | 7.165 | 169,920 | +6,978 | 0.01% | 1,217,498 |
| 2019-04-11 | 2019-04-09 | 7.323 | 162,942 | +27,913 | 0.01% | 1,193,185 |
| 2019-04-10 | 2019-04-08 | 7.409 | 135,029 | +13,956 | 0.01% | 1,000,395 |
| 2019-04-09 | 2019-04-04 | 7.824 | 121,073 | +6,979 | 0.01% | 947,313 |
| 2019-04-04 | 2019-04-02 | 7.925 | 114,094 | -2,094 | 0.01% | 904,153 |
| 2019-04-03 | 2019-04-01 | 7.810 | 116,188 | +4,885 | 0.01% | 907,427 |
| 2019-04-02 | 2019-03-29 | 8.039 | 111,303 | -4,885 | 0.01% | 894,795 |
| 2019-03-29 | 2019-03-27 | 9.358 | 116,188 | +1,047 | 0.01% | 1,087,247 |
| 2019-03-28 | 2019-03-26 | 9.286 | 115,141 | -1,396 | 0.01% | 1,069,200 |
| 2019-03-27 | 2019-03-25 | 9.171 | 116,537 | +30,356 | 0.01% | 1,068,803 |
| 2019-03-26 | 2019-03-22 | 9.458 | 86,181 | -49,546 | 0.01% | 815,097 |
| 2019-03-25 | 2019-03-21 | 8.756 | 135,727 | +2,094 | 0.01% | 1,188,396 |
| 2019-03-19 | 2019-03-15 | 8.526 | 133,633 | +40,125 | 0.01% | 1,139,422 |
| 2019-03-15 | 2019-03-13 | 9.100 | 93,508 | +11,514 | 0.01% | 850,896 |
| 2019-03-12 | 2019-03-08 | 7.495 | 81,994 | -6,979 | 0.01% | 614,522 |
| 2019-03-08 | 2019-03-06 | 7.466 | 88,973 | +6,979 | 0.01% | 664,278 |
| 2019-02-27 | 2019-02-25 | 7.280 | 81,994 | -6,979 | 0.01% | 596,897 |
| 2019-02-26 | 2019-02-22 | 7.280 | 88,973 | +6,979 | 0.01% | 647,703 |
| 2019-01-29 | 2019-01-25 | 6.821 | 81,994 | -6,979 | 0.01% | 559,297 |
| 2019-01-25 | 2019-01-23 | 6.950 | 88,973 | +6,979 | 0.01% | 618,378 |
| 2018-12-27 | 2018-12-20 | 6.219 | 81,994 | +2,791 | 0.01% | 509,948 |
| 2018-12-17 | 2018-12-13 | 5.890 | 79,203 | -1,745 | 0.01% | 466,485 |
| 2018-12-13 | 2018-12-11 | 5.804 | 80,948 | +1,745 | 0.01% | 469,802 |
| 2018-12-06 | 2018-12-04 | 6.219 | 79,203 | -13,957 | 0.01% | 492,589 |
| 2018-12-03 | 2018-11-29 | 6.033 | 93,160 | +10,468 | 0.01% | 562,038 |
| 2018-11-30 | 2018-11-28 | 6.119 | 82,692 | -10,468 | 0.01% | 505,994 |
| 2018-11-23 | 2018-11-21 | 6.090 | 93,160 | -18,143 | 0.01% | 567,378 |
| 2018-11-22 | 2018-11-20 | 5.890 | 111,303 | +11,514 | 0.01% | 655,545 |
| 2018-11-20 | 2018-11-16 | 6.248 | 99,789 | +10,119 | 0.01% | 623,481 |
| 2018-11-16 | 2018-11-14 | 6.334 | 89,670 | +10,467 | 0.01% | 567,967 |
| 2018-11-02 | 2018-10-31 | 6.162 | 79,203 | -6,978 | 0.01% | 488,049 |
| 2018-10-31 | 2018-10-29 | 6.090 | 86,181 | -5,234 | 0.01% | 524,873 |
| 2018-10-12 | 2018-10-10 | 5.961 | 91,415 | -3,489 | 0.01% | 544,960 |
| 2018-09-19 | 2018-09-17 | 6.119 | 94,904 | +12,212 | 0.01% | 580,719 |
| 2018-09-13 | 2018-09-11 | 6.950 | 82,692 | +3,489 | 0.01% | 574,724 |
| 2018-09-07 | 2018-09-05 | 6.922 | 79,203 | -1,047 | 0.01% | 548,204 |
| 2018-09-06 | 2018-09-04 | 7.151 | 80,250 | +1,047 | 0.01% | 573,851 |
| 2018-09-04 | 2018-08-31 | 7.670 | 79,203 | +1,663 | 0.01% | 607,497 |
| 2018-09-03 | 2018-08-30 | 7.743 | 77,540 | -3,757 | 0.01% | 600,416 |
| 2018-08-27 | 2018-08-23 | 6.894 | 81,297 | -3,416 | 0.01% | 560,488 |
| 2018-08-23 | 2018-08-21 | 6.821 | 84,713 | -27,327 | 0.01% | 577,839 |
| 2018-08-22 | 2018-08-20 | 6.470 | 112,040 | +10,248 | 0.01% | 724,881 |
| 2018-08-20 | 2018-08-16 | 6.587 | 101,792 | -10,248 | 0.01% | 670,498 |
| 2018-08-16 | 2018-08-14 | 6.719 | 112,040 | -13,663 | 0.01% | 752,761 |
| 2018-08-15 | 2018-08-13 | 6.602 | 125,703 | +20,495 | 0.01% | 829,838 |
| 2018-08-10 | 2018-08-08 | 6.982 | 105,208 | +13,663 | 0.01% | 734,579 |
| 2018-08-08 | 2018-08-06 | 7.172 | 91,545 | -10,247 | 0.01% | 656,601 |
| 2018-08-03 | 2018-08-01 | 7.304 | 101,792 | -20,495 | 0.01% | 743,507 |
| 2018-08-02 | 2018-07-31 | 7.216 | 122,287 | +24,252 | 0.01% | 882,467 |
| 2018-07-31 | 2018-07-27 | 7.377 | 98,035 | +1,366 | 0.01% | 723,241 |
| 2018-07-30 | 2018-07-26 | 7.451 | 96,669 | -42,356 | 0.01% | 720,238 |
| 2018-07-27 | 2018-07-25 | 7.319 | 139,025 | +20,495 | 0.01% | 1,017,499 |
| 2018-07-26 | 2018-07-24 | 7.465 | 118,530 | +2,733 | 0.01% | 884,850 |
| 2018-07-25 | 2018-07-23 | 7.465 | 115,797 | +26,985 | 0.01% | 864,447 |
| 2018-07-24 | 2018-07-20 | 7.553 | 88,812 | +1,025 | 0.01% | 670,799 |
| 2018-07-23 | 2018-07-19 | 7.699 | 87,787 | -16,738 | 0.01% | 675,907 |
| 2018-07-20 | 2018-07-18 | 7.612 | 104,525 | -1,708 | 0.01% | 795,600 |
| 2018-07-19 | 2018-07-17 | 7.465 | 106,233 | -10,248 | 0.01% | 793,050 |
| 2018-07-18 | 2018-07-16 | 7.465 | 116,481 | +18,446 | 0.01% | 869,554 |
| 2018-07-17 | 2018-07-13 | 7.817 | 98,035 | +20,495 | 0.01% | 766,291 |
| 2018-07-12 | 2018-07-10 | 7.685 | 77,540 | -3,757 | 0.01% | 595,876 |
| 2018-06-13 | 2018-06-11 | 8.285 | 81,297 | -342 | 0.01% | 673,538 |
| 2018-05-28 | 2018-05-24 | 7.275 | 81,639 | -34,158 | 0.01% | 593,916 |
| 2018-05-23 | 2018-05-18 | 7.187 | 115,797 | +34,158 | 0.01% | 832,242 |
| 2018-05-15 | 2018-05-11 | 7.011 | 81,639 | +342 | 0.01% | 572,406 |
| 2018-05-11 | 2018-05-09 | 7.420 | 81,297 | -20,495 | 0.01% | 603,257 |
| 2018-05-10 | 2018-05-08 | 7.285 | 101,792 | -3,631 | 0.01% | 741,521 |
| 2018-05-04 | 2018-05-02 | 6.727 | 105,423 | -19,891 | 0.01% | 709,142 |
| 2018-04-20 | 2018-04-18 | 6.998 | 125,314 | -5,967 | 0.01% | 876,961 |
| 2018-04-13 | 2018-04-11 | 7.179 | 131,281 | -1,326 | 0.01% | 942,479 |
| 2018-04-09 | 2018-04-04 | 6.606 | 132,607 | -67,630 | 0.01% | 875,999 |
| 2018-03-27 | 2018-03-23 | 6.561 | 200,237 | -1,326 | 0.01% | 1,313,701 |
| 2018-03-26 | 2018-03-22 | 6.500 | 201,563 | -1,326 | 0.01% | 1,310,240 |
| 2018-03-20 | 2018-03-16 | 6.199 | 202,889 | -1,989 | 0.01% | 1,257,660 |
| 2018-03-19 | 2018-03-15 | 5.792 | 204,878 | -59,673 | 0.01% | 1,186,559 |
| 2018-01-24 | 2018-01-22 | 5.414 | 264,551 | -26,522 | 0.02% | 1,432,408 |
| 2018-01-15 | 2018-01-11 | 5.279 | 291,073 | -6,630 | 0.02% | 1,536,501 |
| 2018-01-08 | 2018-01-04 | 4.887 | 297,703 | -26,522 | 0.02% | 1,454,759 |
| 2017-12-11 | 2017-12-07 | 4.479 | 324,225 | -3,315 | 0.02% | 1,452,332 |
| 2017-12-07 | 2017-12-05 | 4.525 | 327,540 | -6,630 | 0.02% | 1,482,001 |
| 2017-11-28 | 2017-11-24 | 4.510 | 334,170 | -19,891 | 0.02% | 1,506,959 |
| 2017-11-27 | 2017-11-23 | 4.494 | 354,061 | -33,152 | 0.02% | 1,591,319 |
| 2017-11-07 | 2017-11-03 | 4.223 | 387,213 | -21,880 | 0.03% | 1,635,200 |
| 2017-11-06 | 2017-11-02 | 4.072 | 409,093 | -13,261 | 0.03% | 1,665,899 |
| 2017-11-03 | 2017-11-01 | 3.906 | 422,354 | +13,261 | 0.03% | 1,649,830 |
| 2017-10-25 | 2017-10-23 | 3.936 | 409,093 | +33,152 | 0.03% | 1,610,369 |
| 2017-10-06 | 2017-10-03 | 4.133 | 375,941 | +6,630 | 0.03% | 1,553,578 |
| 2017-10-04 | 2017-09-29 | 4.057 | 369,311 | -4,973 | 0.03% | 1,498,330 |
| 2017-10-03 | 2017-09-28 | 3.952 | 374,284 | +24,864 | 0.03% | 1,478,990 |
| 2017-09-29 | 2017-09-27 | 3.967 | 349,420 | +13,261 | 0.02% | 1,386,010 |
| 2017-09-08 | 2017-09-06 | 4.072 | 336,159 | +6,630 | 0.02% | 1,368,899 |
| 2017-09-07 | 2017-09-05 | 4.087 | 329,529 | +26,521 | 0.02% | 1,346,870 |
| 2017-09-05 | 2017-09-01 | 4.310 | 303,008 | +9,265 | 0.02% | 1,305,818 |
| 2017-08-30 | 2017-08-28 | 4.325 | 293,743 | +12,855 | 0.02% | 1,270,460 |
| 2017-08-29 | 2017-08-25 | 4.356 | 280,888 | -13,176 | 0.02% | 1,223,602 |
| 2017-08-28 | 2017-08-24 | 4.310 | 294,064 | +15,105 | 0.02% | 1,267,274 |
| 2017-08-17 | 2017-08-15 | 4.932 | 278,959 | -9,642 | 0.02% | 1,375,778 |
| 2017-07-25 | 2017-07-21 | 4.621 | 288,601 | -5,142 | 0.02% | 1,333,531 |
| 2017-05-29 | 2017-05-25 | 4.512 | 293,743 | -12,855 | 0.02% | 1,325,301 |
| 2017-05-24 | 2017-05-22 | 4.278 | 306,598 | +25,710 | 0.02% | 1,311,749 |
| 2017-05-19 | 2017-05-17 | 4.636 | 280,888 | +12,856 | 0.02% | 1,302,262 |
| 2017-05-15 | 2017-05-11 | 4.698 | 268,032 | -6,428 | 0.02% | 1,259,338 |
| 2017-05-12 | 2017-05-10 | 4.934 | 274,460 | +19,283 | 0.02% | 1,354,094 |
| 2017-05-11 | 2017-05-09 | 4.870 | 255,177 | +4,923 | 0.02% | 1,242,766 |
| 2017-05-08 | 2017-05-04 | 4.902 | 250,254 | +6,304 | 0.02% | 1,226,730 |
| 2017-05-02 | 2017-04-27 | 4.886 | 243,950 | -69,340 | 0.02% | 1,191,958 |
| 2017-04-10 | 2017-04-06 | 4.981 | 313,290 | -7,565 | 0.02% | 1,560,578 |
| 2017-03-31 | 2017-03-29 | 4.854 | 320,855 | -15,444 | 0.02% | 1,557,542 |
| 2017-03-30 | 2017-03-28 | 4.886 | 336,299 | +1,261 | 0.02% | 1,643,182 |
| 2017-03-27 | 2017-03-23 | 4.997 | 335,038 | +31,518 | 0.02% | 1,674,226 |
| 2017-03-24 | 2017-03-22 | 5.045 | 303,520 | +3,152 | 0.02% | 1,531,171 |
| 2017-03-23 | 2017-03-21 | 5.156 | 300,368 | +34,355 | 0.02% | 1,548,626 |
| 2017-03-22 | 2017-03-20 | 5.267 | 266,013 | +63,982 | 0.02% | 1,401,039 |
| 2017-03-21 | 2017-03-17 | 5.901 | 202,031 | -4,413 | 0.01% | 1,192,258 |
| 2017-03-06 | 2017-03-02 | 5.695 | 206,444 | -5,043 | 0.01% | 1,175,726 |
| 2017-02-28 | 2017-02-24 | 5.568 | 211,487 | +12,608 | 0.02% | 1,177,606 |
| 2017-02-27 | 2017-02-23 | 5.648 | 198,879 | -3,152 | 0.01% | 1,123,177 |
| 2017-02-21 | 2017-02-17 | 5.568 | 202,031 | +1,891 | 0.01% | 1,124,953 |
| 2017-02-20 | 2017-02-16 | 5.743 | 200,140 | -13,238 | 0.01% | 1,149,349 |
| 2017-02-13 | 2017-02-09 | 5.314 | 213,378 | -330,310 | 0.02% | 1,133,976 |
| 2017-02-09 | 2017-02-07 | 5.330 | 543,688 | +1,261 | 0.04% | 2,898,000 |
| 2017-02-02 | 2017-01-27 | 5.219 | 542,427 | +12,607 | 0.04% | 2,831,044 |
| 2017-02-01 | 2017-01-25 | 5.124 | 529,820 | +1,261 | 0.04% | 2,714,815 |
| 2017-01-25 | 2017-01-23 | 5.092 | 528,559 | -10,086 | 0.04% | 2,691,584 |
| 2017-01-24 | 2017-01-20 | 5.076 | 538,645 | +10,086 | 0.04% | 2,734,400 |
| 2017-01-16 | 2017-01-12 | 5.061 | 528,559 | -3,782 | 0.04% | 2,674,814 |
| 2017-01-13 | 2017-01-11 | 4.997 | 532,341 | +3,782 | 0.04% | 2,660,173 |
| 2017-01-11 | 2017-01-09 | 5.156 | 528,559 | +1,260 | 0.04% | 2,725,124 |
| 2017-01-05 | 2017-01-03 | 5.235 | 527,299 | -1,260 | 0.04% | 2,760,452 |
| 2016-12-30 | 2016-12-28 | 5.172 | 528,559 | +18,911 | 0.04% | 2,733,509 |
| 2016-12-23 | 2016-12-21 | 5.299 | 509,648 | +5,043 | 0.04% | 2,700,388 |
| 2016-12-20 | 2016-12-16 | 5.425 | 504,605 | +630 | 0.04% | 2,737,707 |
| 2016-12-07 | 2016-12-05 | 5.663 | 503,975 | +61,775 | 0.04% | 2,854,214 |
| 2016-12-01 | 2016-11-29 | 5.552 | 442,200 | +1,576 | 0.03% | 2,455,253 |
| 2016-11-22 | 2016-11-18 | 5.251 | 440,624 | +18,911 | 0.03% | 2,313,692 |
| 2016-11-17 | 2016-11-15 | 5.330 | 421,713 | -6,303 | 0.03% | 2,247,841 |
| 2016-11-16 | 2016-11-14 | 5.394 | 428,016 | -1,261 | 0.03% | 2,308,598 |
| 2016-11-15 | 2016-11-11 | 5.663 | 429,277 | -18,911 | 0.03% | 2,431,169 |
| 2016-11-14 | 2016-11-10 | 5.521 | 448,188 | +6,304 | 0.03% | 2,474,280 |
| 2016-11-10 | 2016-11-08 | 5.505 | 441,884 | +9,455 | 0.03% | 2,432,468 |
| 2016-10-28 | 2016-10-26 | 5.521 | 432,429 | -9,455 | 0.03% | 2,387,280 |
| 2016-10-26 | 2016-10-24 | 5.489 | 441,884 | +40,973 | 0.03% | 2,425,458 |
| 2016-10-25 | 2016-10-20 | 5.727 | 400,911 | -18,911 | 0.03% | 2,295,961 |
| 2016-10-20 | 2016-10-18 | 5.521 | 419,822 | +20,172 | 0.03% | 2,317,682 |
| 2016-10-19 | 2016-10-17 | 5.632 | 399,650 | -39,083 | 0.03% | 2,250,700 |
| 2016-10-18 | 2016-10-14 | 5.505 | 438,733 | +12,608 | 0.03% | 2,415,123 |
| 2016-10-17 | 2016-10-13 | 5.410 | 426,125 | +20,171 | 0.03% | 2,305,158 |
| 2016-10-14 | 2016-10-12 | 5.552 | 405,954 | +23,324 | 0.03% | 2,254,002 |
| 2016-10-13 | 2016-10-11 | 5.711 | 382,630 | +3,152 | 0.03% | 2,185,199 |
| 2016-10-12 | 2016-10-07 | 5.838 | 379,478 | -6,304 | 0.03% | 2,215,357 |
| 2016-10-11 | 2016-10-06 | 5.727 | 385,782 | +6,304 | 0.03% | 2,209,320 |
| 2016-10-07 | 2016-10-05 | 5.822 | 379,478 | -1,576 | 0.03% | 2,209,337 |
| 2016-10-05 | 2016-10-03 | 5.759 | 381,054 | +18,911 | 0.03% | 2,194,333 |
| 2016-10-04 | 2016-09-30 | 5.727 | 362,143 | +8,825 | 0.03% | 2,073,942 |
| 2016-09-30 | 2016-09-28 | 5.933 | 353,318 | -631 | 0.03% | 2,096,268 |
| 2016-09-28 | 2016-09-26 | 5.822 | 353,949 | +7,565 | 0.03% | 2,060,707 |
| 2016-09-23 | 2016-09-21 | 6.028 | 346,384 | +12,607 | 0.02% | 2,088,098 |
| 2016-09-21 | 2016-09-19 | 5.965 | 333,777 | +23,954 | 0.02% | 1,990,919 |
| 2016-09-20 | 2016-09-15 | 5.901 | 309,823 | -9,456 | 0.02% | 1,828,378 |
| 2016-09-19 | 2016-09-14 | 5.838 | 319,279 | +23,008 | 0.02% | 1,863,921 |
| 2016-09-15 | 2016-09-13 | 5.997 | 296,271 | +5,043 | 0.02% | 1,776,603 |
| 2016-09-13 | 2016-09-09 | 6.346 | 291,228 | +10,086 | 0.02% | 1,848,002 |
| 2016-09-12 | 2016-09-08 | 6.441 | 281,142 | +7,565 | 0.02% | 1,810,761 |
| 2016-09-09 | 2016-09-07 | 6.393 | 273,577 | +12,607 | 0.02% | 1,749,017 |
| 2016-09-08 | 2016-09-06 | 6.536 | 260,970 | +3,152 | 0.02% | 1,705,679 |
| 2016-09-06 | 2016-09-02 | 6.377 | 257,818 | +10,716 | 0.02% | 1,644,177 |
| 2016-09-02 | 2016-08-31 | 6.532 | 247,102 | +7,682 | 0.02% | 1,614,077 |
| 2016-08-30 | 2016-08-26 | 6.532 | 239,420 | +3,069 | 0.02% | 1,563,898 |
| 2016-08-26 | 2016-08-24 | 6.499 | 236,351 | +6,139 | 0.02% | 1,536,151 |
| 2016-08-25 | 2016-08-23 | 6.646 | 230,212 | -13,506 | 0.02% | 1,530,001 |
| 2016-08-24 | 2016-08-22 | 6.874 | 243,718 | +4,298 | 0.02% | 1,675,343 |
| 2016-08-18 | 2016-08-16 | 7.086 | 239,420 | -4,911 | 0.02% | 1,696,498 |
| 2016-08-17 | 2016-08-15 | 7.037 | 244,331 | -5,526 | 0.02% | 1,719,357 |
| 2016-08-16 | 2016-08-12 | 7.070 | 249,857 | -6,139 | 0.02% | 1,766,383 |
| 2016-08-12 | 2016-08-10 | 6.809 | 255,996 | -12,277 | 0.02% | 1,743,063 |
| 2016-08-11 | 2016-08-09 | 6.809 | 268,273 | -39,904 | 0.02% | 1,826,657 |
| 2016-08-10 | 2016-08-08 | 6.793 | 308,177 | -614 | 0.02% | 2,093,341 |
| 2016-08-08 | 2016-08-04 | 6.597 | 308,791 | +6,139 | 0.02% | 2,037,152 |
| 2016-08-05 | 2016-08-03 | 6.630 | 302,652 | +3,070 | 0.02% | 2,006,511 |
| 2016-08-04 | 2016-08-01 | 6.613 | 299,582 | +12,278 | 0.02% | 1,981,278 |
| 2016-08-03 | 2016-07-29 | 6.499 | 287,304 | +24,556 | 0.02% | 1,867,318 |
| 2016-07-29 | 2016-07-27 | 6.728 | 262,748 | -4,298 | 0.02% | 1,767,637 |
| 2016-07-28 | 2016-07-26 | 6.744 | 267,046 | -9,208 | 0.02% | 1,800,902 |
| 2016-07-26 | 2016-07-22 | 6.728 | 276,254 | -12,278 | 0.02% | 1,858,499 |
| 2016-07-25 | 2016-07-21 | 6.760 | 288,532 | +3,990 | 0.02% | 1,950,499 |
| 2016-07-22 | 2016-07-20 | 6.646 | 284,542 | +21,487 | 0.02% | 1,891,081 |
| 2016-07-21 | 2016-07-19 | 6.760 | 263,055 | +10,436 | 0.02% | 1,778,273 |
| 2016-07-20 | 2016-07-18 | 6.662 | 252,619 | -3,070 | 0.02% | 1,683,034 |
| 2016-07-19 | 2016-07-15 | 6.483 | 255,689 | +18,417 | 0.02% | 1,657,673 |
| 2016-07-14 | 2016-07-12 | 6.516 | 237,272 | +21,487 | 0.02% | 1,546,002 |
| 2016-07-12 | 2016-07-08 | 6.434 | 215,785 | -15,348 | 0.02% | 1,388,424 |
| 2016-07-11 | 2016-07-07 | 6.467 | 231,133 | +15,348 | 0.02% | 1,494,707 |
| 2016-06-28 | 2016-06-24 | 6.662 | 215,785 | -3,070 | 0.02% | 1,437,634 |
| 2016-06-22 | 2016-06-20 | 6.825 | 218,855 | -13,505 | 0.02% | 1,493,737 |
| 2016-06-15 | 2016-06-13 | 6.809 | 232,360 | -6,753 | 0.02% | 1,582,127 |
| 2016-06-08 | 2016-06-06 | 6.613 | 239,113 | -3,684 | 0.02% | 1,581,368 |
| 2016-05-25 | 2016-05-23 | 6.141 | 242,797 | +3,070 | 0.02% | 1,491,037 |
| 2016-05-18 | 2016-05-16 | 6.793 | 239,727 | +921 | 0.02% | 1,628,383 |
| 2016-05-04 | 2016-04-29 | 7.653 | 238,806 | +2,512 | 0.02% | 1,827,684 |
| 2016-04-29 | 2016-04-27 | 7.603 | 236,294 | -10,495 | 0.02% | 1,796,639 |
| 2016-04-28 | 2016-04-26 | 7.337 | 246,789 | +16,492 | 0.02% | 1,810,597 |
| 2016-04-25 | 2016-04-21 | 7.737 | 230,297 | -13,794 | 0.02% | 1,781,761 |
| 2016-04-20 | 2016-04-18 | 7.070 | 244,091 | -5,997 | 0.02% | 1,725,683 |
| 2016-04-12 | 2016-04-08 | 7.337 | 250,088 | -11,995 | 0.02% | 1,834,800 |
| 2016-03-30 | 2016-03-24 | 6.486 | 262,083 | -17,392 | 0.02% | 1,699,933 |
| 2016-03-24 | 2016-03-22 | 6.586 | 279,475 | +5,998 | 0.02% | 1,840,702 |
| 2016-03-22 | 2016-03-18 | 6.553 | 273,477 | +2,998 | 0.02% | 1,792,077 |
| 2016-03-21 | 2016-03-17 | 6.586 | 270,479 | -5,997 | 0.02% | 1,781,451 |
| 2016-03-18 | 2016-03-16 | 6.036 | 276,476 | -23,989 | 0.02% | 1,668,819 |
| 2016-03-17 | 2016-03-15 | 5.919 | 300,465 | +15,593 | 0.02% | 1,778,548 |
| 2016-03-15 | 2016-03-11 | 5.836 | 284,872 | -35,984 | 0.02% | 1,662,498 |
| 2016-03-14 | 2016-03-10 | 5.669 | 320,856 | +35,984 | 0.02% | 1,818,999 |
| 2016-03-11 | 2016-03-09 | 5.653 | 284,872 | -8,996 | 0.02% | 1,610,248 |
| 2016-03-10 | 2016-03-08 | 5.519 | 293,868 | +8,996 | 0.02% | 1,621,898 |
| 2016-03-09 | 2016-03-07 | 5.686 | 284,872 | +23,989 | 0.02% | 1,619,748 |
| 2016-03-04 | 2016-03-02 | 6.119 | 260,883 | +2,999 | 0.02% | 1,596,449 |
| 2016-02-29 | 2016-02-25 | 5.869 | 257,884 | -1,200 | 0.02% | 1,513,597 |
| 2016-02-26 | 2016-02-24 | 5.953 | 259,084 | -11,995 | 0.02% | 1,542,241 |
| 2016-02-24 | 2016-02-22 | 5.986 | 271,079 | +11,995 | 0.02% | 1,622,683 |
| 2016-02-22 | 2016-02-18 | 5.719 | 259,084 | +11,995 | 0.02% | 1,481,761 |
| 2016-02-19 | 2016-02-17 | 5.769 | 247,089 | +1,199 | 0.02% | 1,425,518 |
| 2016-01-29 | 2016-01-27 | 5.769 | 245,890 | -11,994 | 0.02% | 1,418,601 |
| 2016-01-22 | 2016-01-20 | 6.570 | 257,884 | -1,200 | 0.02% | 1,694,197 |
| 2016-01-11 | 2016-01-07 | 7.003 | 259,084 | +1,200 | 0.02% | 1,814,401 |
| 2016-01-08 | 2016-01-06 | 7.337 | 257,884 | -2,399 | 0.02% | 1,891,997 |
| 2016-01-07 | 2016-01-05 | 7.070 | 260,283 | +2,399 | 0.02% | 1,840,157 |
| 2016-01-05 | 2015-12-31 | 6.886 | 257,884 | -300 | 0.02% | 1,775,897 |
| 2015-12-30 | 2015-12-28 | 6.503 | 258,184 | -900 | 0.02% | 1,678,948 |
| 2015-12-28 | 2015-12-22 | 6.703 | 259,084 | +4,198 | 0.02% | 1,736,641 |
| 2015-12-23 | 2015-12-21 | 6.236 | 254,886 | +2,399 | 0.02% | 1,589,501 |
| 2015-12-22 | 2015-12-18 | 6.536 | 252,487 | -11,994 | 0.02% | 1,650,321 |
| 2015-12-21 | 2015-12-17 | 6.670 | 264,481 | -5,998 | 0.02% | 1,763,997 |
| 2015-12-18 | 2015-12-16 | 6.686 | 270,479 | +21,591 | 0.02% | 1,808,511 |
| 2015-12-17 | 2015-12-15 | 6.670 | 248,888 | +11,994 | 0.02% | 1,659,997 |
| 2015-12-09 | 2015-12-07 | 7.537 | 236,894 | -29,387 | 0.02% | 1,785,401 |
| 2015-12-04 | 2015-12-02 | 7.637 | 266,281 | +17,393 | 0.02% | 2,033,522 |
| 2015-12-03 | 2015-12-01 | 7.537 | 248,888 | +1,199 | 0.02% | 1,875,796 |
| 2015-11-26 | 2015-11-24 | 7.904 | 247,689 | +2,399 | 0.02% | 1,957,620 |
| 2015-11-24 | 2015-11-20 | 7.904 | 245,290 | -5,997 | 0.02% | 1,938,659 |
| 2015-11-23 | 2015-11-19 | 7.437 | 251,287 | -8,397 | 0.02% | 1,868,737 |
| 2015-11-19 | 2015-11-17 | 7.070 | 259,684 | +2,399 | 0.02% | 1,835,923 |
| 2015-11-17 | 2015-11-13 | 7.120 | 257,285 | -17,992 | 0.02% | 1,831,832 |
| 2015-11-09 | 2015-11-05 | 6.920 | 275,277 | +17,992 | 0.02% | 1,904,852 |
| 2015-11-05 | 2015-11-03 | 7.087 | 257,285 | -11,994 | 0.02% | 1,823,252 |
| 2015-11-04 | 2015-11-02 | 6.753 | 269,279 | +3,598 | 0.02% | 1,818,448 |
| 2015-11-03 | 2015-10-30 | 6.703 | 265,681 | +5,997 | 0.02% | 1,780,860 |
| 2015-11-02 | 2015-10-29 | 6.653 | 259,684 | -16,192 | 0.02% | 1,727,672 |
| 2015-10-30 | 2015-10-28 | 6.636 | 275,876 | +16,192 | 0.02% | 1,830,797 |
| 2015-10-29 | 2015-10-27 | 6.603 | 259,684 | -27,587 | 0.02% | 1,714,682 |
| 2015-10-22 | 2015-10-19 | 6.603 | 287,271 | +2,399 | 0.02% | 1,896,838 |
| 2015-10-16 | 2015-10-14 | 6.386 | 284,872 | -5,998 | 0.02% | 1,819,248 |
| 2015-10-15 | 2015-10-13 | 6.386 | 290,870 | +17,393 | 0.02% | 1,857,552 |
| 2015-10-13 | 2015-10-09 | 6.553 | 273,477 | +16,192 | 0.02% | 1,792,077 |
| 2015-10-12 | 2015-10-08 | 6.586 | 257,285 | +5,998 | 0.02% | 1,694,552 |
| 2015-10-02 | 2015-09-29 | 6.503 | 251,287 | -1,200 | 0.02% | 1,634,097 |
| 2015-09-25 | 2015-09-23 | 6.486 | 252,487 | -5,997 | 0.02% | 1,637,691 |
| 2015-09-24 | 2015-09-22 | 6.553 | 258,484 | -11,995 | 0.02% | 1,693,829 |
| 2015-09-23 | 2015-09-21 | 6.286 | 270,479 | -1,199 | 0.02% | 1,700,271 |
| 2015-09-18 | 2015-09-16 | 6.169 | 271,678 | +7,197 | 0.02% | 1,676,098 |
| 2015-09-14 | 2015-09-10 | 6.236 | 264,481 | -1,800 | 0.02% | 1,649,337 |
| 2015-09-11 | 2015-09-09 | 6.303 | 266,281 | +1,800 | 0.02% | 1,678,322 |
| 2015-09-08 | 2015-09-04 | 5.936 | 264,481 | -29,987 | 0.02% | 1,569,957 |
| 2015-09-02 | 2015-08-31 | 5.744 | 294,468 | +8,950 | 0.02% | 1,691,348 |
| 2015-09-01 | 2015-08-28 | 5.813 | 285,518 | -1,744 | 0.02% | 1,659,582 |
| 2015-08-31 | 2015-08-27 | 5.486 | 287,262 | +1,744 | 0.02% | 1,575,859 |
| 2015-08-26 | 2015-08-24 | 5.073 | 285,518 | -1,744 | 0.02% | 1,448,452 |
| 2015-08-21 | 2015-08-19 | 5.899 | 287,262 | +1,744 | 0.02% | 1,694,419 |
| 2015-08-10 | 2015-08-06 | 5.881 | 285,518 | -5,815 | 0.02% | 1,679,222 |
| 2015-07-27 | 2015-07-23 | 5.675 | 291,333 | -1,744 | 0.02% | 1,653,302 |
| 2015-07-24 | 2015-07-22 | 5.417 | 293,077 | +1,744 | 0.02% | 1,587,599 |
| 2015-07-10 | 2015-07-08 | 4.420 | 291,333 | -2,326 | 0.02% | 1,287,571 |
| 2015-07-07 | 2015-07-03 | 4.695 | 293,659 | +11,630 | 0.02% | 1,378,651 |
| 2015-07-06 | 2015-07-02 | 4.867 | 282,029 | -5,815 | 0.02% | 1,372,552 |
| 2015-07-03 | 2015-06-30 | 4.884 | 287,844 | +17,445 | 0.02% | 1,405,802 |
| 2015-06-09 | 2015-06-05 | 5.675 | 270,399 | -29,075 | 0.02% | 1,534,502 |
| 2015-06-08 | 2015-06-04 | 5.555 | 299,474 | +29,075 | 0.02% | 1,663,452 |
| 2015-06-02 | 2015-05-29 | 5.864 | 270,399 | -5,815 | 0.02% | 1,585,652 |
| 2015-05-22 | 2015-05-20 | 5.971 | 276,214 | -7,559 | 0.02% | 1,649,171 |
| 2015-05-21 | 2015-05-19 | 6.164 | 283,773 | +6,697 | 0.02% | 1,749,280 |
| 2015-05-20 | 2015-05-18 | 6.217 | 277,076 | -6,814 | 0.02% | 1,722,637 |
| 2015-05-15 | 2015-05-13 | 5.460 | 283,890 | +1,704 | 0.02% | 1,550,001 |
| 2015-05-04 | 2015-04-29 | 4.931 | 282,186 | -2,839 | 0.02% | 1,391,598 |
| 2015-04-23 | 2015-04-21 | 5.072 | 285,025 | +2,839 | 0.02% | 1,445,758 |
| 2015-04-16 | 2015-04-14 | 4.931 | 282,186 | +5,677 | 0.02% | 1,391,598 |
| 2015-04-15 | 2015-04-13 | 5.090 | 276,509 | +11,356 | 0.02% | 1,407,432 |
| 2015-04-14 | 2015-04-10 | 4.949 | 265,153 | -2,839 | 0.02% | 1,312,270 |
| 2015-04-13 | 2015-04-09 | 5.125 | 267,992 | -17,033 | 0.02% | 1,373,520 |
| 2015-04-10 | 2015-04-08 | 5.125 | 285,025 | +5,110 | 0.02% | 1,460,818 |
| 2015-04-09 | 2015-04-02 | 4.650 | 279,915 | -5,678 | 0.02% | 1,301,518 |
| 2015-04-08 | 2015-04-01 | 4.614 | 285,593 | +2,271 | 0.02% | 1,317,859 |
| 2015-04-01 | 2015-03-30 | 4.227 | 283,322 | -16,750 | 0.02% | 1,197,600 |
| 2015-03-25 | 2015-03-23 | 3.875 | 300,072 | -11,355 | 0.02% | 1,162,702 |
| 2015-03-23 | 2015-03-19 | 4.016 | 311,427 | +16,749 | 0.03% | 1,250,580 |
| 2015-03-20 | 2015-03-18 | 4.086 | 294,678 | +11,356 | 0.02% | 1,204,082 |
| 2015-03-18 | 2015-03-16 | 4.174 | 283,322 | -3,974 | 0.02% | 1,182,630 |
| 2015-03-17 | 2015-03-13 | 4.350 | 287,296 | +1,419 | 0.02% | 1,249,818 |
| 2015-03-11 | 2015-03-09 | 4.614 | 285,877 | -2,839 | 0.02% | 1,319,170 |
| 2015-02-24 | 2015-02-18 | 4.614 | 288,716 | +11,356 | 0.02% | 1,332,270 |
| 2015-02-16 | 2015-02-12 | 4.597 | 277,360 | -2,839 | 0.02% | 1,274,983 |
| 2015-01-28 | 2015-01-26 | 4.632 | 280,199 | +5,678 | 0.02% | 1,297,904 |
| 2015-01-14 | 2015-01-12 | 5.090 | 274,521 | +1,135 | 0.02% | 1,397,313 |
| 2015-01-13 | 2015-01-09 | 5.178 | 273,386 | +5,678 | 0.02% | 1,415,611 |
| 2015-01-09 | 2015-01-07 | 5.231 | 267,708 | +5,678 | 0.02% | 1,400,355 |
| 2014-12-22 | 2014-12-18 | 5.513 | 262,030 | +5,678 | 0.02% | 1,444,493 |
| 2014-11-19 | 2014-11-17 | 6.076 | 256,352 | -5,678 | 0.02% | 1,557,672 |
| 2014-11-18 | 2014-11-14 | 6.112 | 262,030 | +5,678 | 0.02% | 1,601,403 |
| 2014-11-06 | 2014-11-04 | 6.076 | 256,352 | -5,678 | 0.02% | 1,557,672 |
| 2014-10-31 | 2014-10-29 | 6.112 | 262,030 | +5,678 | 0.02% | 1,601,403 |
| 2014-09-05 | 2014-09-03 | 7.161 | 256,352 | +5,406 | 0.02% | 1,835,685 |
| 2014-06-23 | 2014-06-19 | 6.081 | 250,946 | -3,612 | 0.02% | 1,526,073 |
| 2014-05-21 | 2014-05-19 | 6.030 | 254,558 | +6,171 | 0.02% | 1,534,867 |
| 2014-05-14 | 2014-05-12 | 5.753 | 248,387 | -11,118 | 0.02% | 1,428,959 |
| 2014-05-13 | 2014-05-09 | 5.808 | 259,505 | +11,118 | 0.02% | 1,507,275 |
| 2014-03-25 | 2014-03-21 | 5.661 | 248,387 | -1,085 | 0.02% | 1,406,059 |
| 2014-03-24 | 2014-03-20 | 5.679 | 249,472 | -1,627 | 0.02% | 1,416,801 |
| 2014-02-12 | 2014-02-10 | 6.988 | 251,099 | +1,085 | 0.02% | 1,754,771 |
| 2013-12-30 | 2013-12-24 | 7.412 | 250,014 | +7,321 | 0.02% | 1,853,219 |
| 2013-12-20 | 2013-12-18 | 7.449 | 242,693 | -4,067 | 0.02% | 1,807,902 |
| 2013-12-18 | 2013-12-16 | 7.634 | 246,760 | -6,779 | 0.02% | 1,883,699 |
| 2013-12-03 | 2013-11-29 | 7.671 | 253,539 | -1,085 | 0.02% | 1,944,798 |
| 2013-11-07 | 2013-11-05 | 7.357 | 254,624 | -7,050 | 0.02% | 1,873,305 |
| 2013-10-25 | 2013-10-23 | 6.878 | 261,674 | -10,305 | 0.02% | 1,799,723 |
| 2013-10-21 | 2013-10-17 | 6.988 | 271,979 | +16,270 | 0.02% | 1,900,688 |
| 2013-10-18 | 2013-10-16 | 7.007 | 255,709 | -4,881 | 0.02% | 1,791,703 |
| 2013-10-17 | 2013-10-15 | 7.025 | 260,590 | -8,406 | 0.02% | 1,830,708 |
| 2013-10-16 | 2013-10-11 | 7.062 | 268,996 | +2,712 | 0.02% | 1,899,682 |
| 2013-10-15 | 2013-10-10 | 6.749 | 266,284 | -2,983 | 0.02% | 1,797,060 |
| 2013-10-10 | 2013-10-08 | 7.044 | 269,267 | +4,881 | 0.02% | 1,896,631 |
| 2013-10-09 | 2013-10-07 | 6.970 | 264,386 | +3,796 | 0.02% | 1,842,751 |
| 2013-10-07 | 2013-10-03 | 6.804 | 260,590 | +1,085 | 0.02% | 1,773,048 |
| 2013-10-02 | 2013-09-27 | 6.822 | 259,505 | +3,254 | 0.02% | 1,770,450 |
| 2013-09-25 | 2013-09-23 | 6.288 | 256,251 | +542 | 0.02% | 1,611,225 |
| 2013-09-11 | 2013-09-09 | 6.841 | 255,709 | -5,423 | 0.02% | 1,749,268 |
| 2013-09-05 | 2013-09-03 | 7.402 | 261,132 | +6,783 | 0.02% | 1,932,870 |
| 2013-08-19 | 2013-08-15 | 7.686 | 254,349 | -2,641 | 0.02% | 1,954,888 |
| 2013-08-16 | 2013-08-13 | 7.497 | 256,990 | +2,641 | 0.02% | 1,926,536 |
| 2013-08-15 | 2013-08-12 | 7.459 | 254,349 | -5,283 | 0.02% | 1,897,108 |
| 2013-08-12 | 2013-08-08 | 7.269 | 259,632 | -8,187 | 0.02% | 1,887,362 |
| 2013-08-09 | 2013-08-07 | 7.175 | 267,819 | -15,848 | 0.02% | 1,921,527 |
| 2013-08-08 | 2013-08-06 | 6.929 | 283,667 | -5,282 | 0.02% | 1,965,421 |
| 2013-08-07 | 2013-08-05 | 6.834 | 288,949 | -94,028 | 0.03% | 1,974,668 |
| 2013-08-05 | 2013-08-01 | 6.758 | 382,977 | +9,509 | 0.03% | 2,588,253 |
| 2013-08-02 | 2013-07-31 | 6.664 | 373,468 | +22,186 | 0.03% | 2,488,639 |
| 2013-08-01 | 2013-07-30 | 6.815 | 351,282 | +72,898 | 0.03% | 2,394,000 |
| 2013-07-30 | 2013-07-26 | 6.853 | 278,384 | +14,262 | 0.02% | 1,907,738 |
| 2013-06-24 | 2013-06-20 | 5.887 | 264,122 | -1,320 | 0.02% | 1,555,001 |
| 2013-05-29 | 2013-05-27 | 6.658 | 265,442 | +11,092 | 0.02% | 1,767,271 |
| 2013-04-29 | 2013-04-25 | 6.480 | 254,350 | -5,062 | 0.02% | 1,648,197 |
| 2013-04-19 | 2013-04-17 | 6.282 | 259,412 | -25,309 | 0.02% | 1,629,749 |
| 2013-04-12 | 2013-04-10 | 6.184 | 284,721 | -506 | 0.03% | 1,760,627 |
| 2013-04-11 | 2013-04-09 | 6.045 | 285,227 | -11,895 | 0.03% | 1,724,311 |
| 2013-04-09 | 2013-04-05 | 5.986 | 297,122 | -111,610 | 0.03% | 1,778,611 |
| 2013-04-08 | 2013-04-03 | 6.124 | 408,732 | -15,185 | 0.04% | 2,503,248 |
| 2013-04-03 | 2013-03-28 | 5.947 | 423,917 | -8,099 | 0.04% | 2,520,873 |
| 2013-03-26 | 2013-03-22 | 6.006 | 432,016 | +58,716 | 0.04% | 2,594,640 |
| 2013-03-25 | 2013-03-21 | 6.085 | 373,300 | -1,013 | 0.03% | 2,271,498 |
| 2013-03-19 | 2013-03-15 | 6.085 | 374,313 | +25,309 | 0.03% | 2,277,662 |
| 2013-03-18 | 2013-03-14 | 6.085 | 349,004 | -5,062 | 0.03% | 2,123,659 |
| 2013-03-13 | 2013-03-11 | 6.105 | 354,066 | -5,062 | 0.03% | 2,161,456 |
| 2013-03-11 | 2013-03-07 | 5.966 | 359,128 | -2,024 | 0.03% | 2,142,692 |
| 2013-03-04 | 2013-02-28 | 6.243 | 361,152 | -5,062 | 0.03% | 2,254,658 |
| 2013-02-25 | 2013-02-21 | 6.026 | 366,214 | +5,062 | 0.03% | 2,206,675 |
| 2013-02-08 | 2013-02-06 | 6.599 | 361,152 | -5,062 | 0.03% | 2,383,088 |
| 2013-01-30 | 2013-01-28 | 6.302 | 366,214 | +5,062 | 0.03% | 2,307,965 |
| 2013-01-24 | 2013-01-22 | 6.875 | 361,152 | -9,618 | 0.03% | 2,482,978 |
| 2013-01-22 | 2013-01-18 | 7.290 | 370,770 | +1,013 | 0.03% | 2,702,929 |
| 2013-01-18 | 2013-01-16 | 6.954 | 369,757 | -7,593 | 0.03% | 2,571,359 |
| 2013-01-17 | 2013-01-15 | 6.974 | 377,350 | +14,679 | 0.03% | 2,631,617 |
| 2013-01-14 | 2013-01-10 | 6.855 | 362,671 | -18,728 | 0.03% | 2,486,256 |
| 2013-01-11 | 2013-01-09 | 6.599 | 381,399 | -122,746 | 0.03% | 2,516,690 |
| 2013-01-09 | 2013-01-07 | 6.539 | 504,145 | -5,062 | 0.05% | 3,296,758 |
| 2013-01-08 | 2013-01-04 | 6.618 | 509,207 | -7,086 | 0.05% | 3,370,100 |
| 2013-01-07 | 2013-01-03 | 6.757 | 516,293 | -10,124 | 0.05% | 3,488,397 |
| 2013-01-04 | 2013-01-02 | 6.776 | 526,417 | -12,148 | 0.05% | 3,567,202 |
| 2013-01-03 | 2012-12-31 | 6.579 | 538,565 | -11,895 | 0.05% | 3,543,121 |
| 2012-12-28 | 2012-12-24 | 6.480 | 550,460 | -14,173 | 0.05% | 3,567,001 |
| 2012-12-21 | 2012-12-19 | 6.243 | 564,633 | +10,124 | 0.05% | 3,524,982 |
| 2012-12-20 | 2012-12-18 | 6.342 | 554,509 | -8,099 | 0.05% | 3,516,554 |
| 2012-12-19 | 2012-12-17 | 6.203 | 562,608 | +18,222 | 0.05% | 3,490,110 |
| 2012-12-14 | 2012-12-12 | 6.282 | 544,386 | +9,111 | 0.05% | 3,420,091 |
| 2012-12-07 | 2012-12-05 | 6.322 | 535,275 | -25,308 | 0.05% | 3,384,002 |
| 2012-12-04 | 2012-11-30 | 6.085 | 560,583 | +5,061 | 0.05% | 3,411,098 |
| 2012-11-30 | 2012-11-28 | 6.144 | 555,522 | +5,062 | 0.05% | 3,413,228 |
| 2012-11-28 | 2012-11-26 | 6.223 | 550,460 | +5,062 | 0.05% | 3,425,626 |
| 2012-11-23 | 2012-11-21 | 6.164 | 545,398 | +10,123 | 0.05% | 3,361,799 |
| 2012-11-22 | 2012-11-20 | 6.223 | 535,275 | +5,062 | 0.05% | 3,331,127 |
| 2012-11-16 | 2012-11-14 | 6.421 | 530,213 | -16,197 | 0.05% | 3,404,375 |
| 2012-11-15 | 2012-11-13 | 6.480 | 546,410 | -8,099 | 0.05% | 3,540,757 |
| 2012-11-09 | 2012-11-07 | 6.658 | 554,509 | -15,185 | 0.05% | 3,691,834 |
| 2012-11-06 | 2012-11-02 | 6.717 | 569,694 | +30,370 | 0.05% | 3,826,698 |
| 2012-11-05 | 2012-11-01 | 6.816 | 539,324 | -6,074 | 0.05% | 3,675,974 |
| 2012-11-02 | 2012-10-31 | 6.678 | 545,398 | -13,161 | 0.05% | 3,641,949 |
| 2012-11-01 | 2012-10-30 | 6.638 | 558,559 | -20,246 | 0.05% | 3,707,763 |
| 2012-10-31 | 2012-10-29 | 6.460 | 578,805 | -8,352 | 0.05% | 3,739,243 |
| 2012-10-30 | 2012-10-26 | 6.421 | 587,157 | +10,123 | 0.05% | 3,769,999 |
| 2012-10-25 | 2012-10-22 | 6.717 | 577,034 | -5,061 | 0.05% | 3,876,002 |
| 2012-10-19 | 2012-10-17 | 6.322 | 582,095 | -40,494 | 0.05% | 3,679,997 |
| 2012-10-18 | 2012-10-16 | 5.986 | 622,589 | +5,062 | 0.06% | 3,726,900 |
| 2012-10-17 | 2012-10-15 | 5.907 | 617,527 | -45,809 | 0.06% | 3,647,798 |
| 2012-10-16 | 2012-10-12 | 6.302 | 663,336 | -1,012 | 0.06% | 4,180,497 |
| 2012-10-15 | 2012-10-11 | 6.144 | 664,348 | -5,062 | 0.06% | 4,081,874 |
| 2012-10-11 | 2012-10-09 | 6.085 | 669,410 | +70,864 | 0.06% | 4,073,301 |
| 2012-10-10 | 2012-10-08 | 5.986 | 598,546 | -4,049 | 0.05% | 3,582,975 |
| 2012-10-09 | 2012-10-05 | 6.045 | 602,595 | -7,087 | 0.05% | 3,642,928 |
| 2012-10-08 | 2012-10-04 | 5.986 | 609,682 | -25,308 | 0.06% | 3,649,637 |
| 2012-10-05 | 2012-10-03 | 5.413 | 634,990 | +1,012 | 0.06% | 3,437,329 |
| 2012-10-04 | 2012-09-28 | 5.512 | 633,978 | +45,555 | 0.06% | 3,494,476 |
| 2012-09-25 | 2012-09-21 | 5.097 | 588,423 | -4,049 | 0.05% | 2,999,252 |
| 2012-09-24 | 2012-09-20 | 5.117 | 592,472 | +4,049 | 0.05% | 3,031,595 |
| 2012-09-19 | 2012-09-17 | 5.334 | 588,423 | +30,371 | 0.05% | 3,138,752 |
| 2012-09-18 | 2012-09-14 | 5.472 | 558,052 | -5,062 | 0.05% | 3,053,923 |
| 2012-09-11 | 2012-09-07 | 5.196 | 563,114 | -15,691 | 0.05% | 2,925,874 |
| 2012-09-10 | 2012-09-06 | 4.959 | 578,805 | -5,062 | 0.05% | 2,870,183 |
| 2012-09-07 | 2012-09-05 | 4.919 | 583,867 | -1,265 | 0.05% | 2,872,215 |
| 2012-09-06 | 2012-09-04 | 5.097 | 585,132 | -18,982 | 0.05% | 2,982,478 |
| 2012-09-05 | 2012-09-03 | 5.235 | 604,114 | +4,809 | 0.05% | 3,162,776 |
| 2012-09-04 | 2012-08-31 | 5.865 | 599,305 | +20,247 | 0.05% | 3,514,653 |
| 2012-09-03 | 2012-08-30 | 5.865 | 579,058 | +31,834 | 0.05% | 3,395,913 |
| 2012-08-29 | 2012-08-27 | 5.885 | 547,224 | +1,448 | 0.05% | 3,220,561 |
| 2012-08-28 | 2012-08-24 | 5.947 | 545,776 | -3,861 | 0.05% | 3,245,970 |
| 2012-08-27 | 2012-08-23 | 5.844 | 549,637 | -5,790 | 0.05% | 3,211,983 |
| 2012-08-24 | 2012-08-22 | 5.968 | 555,427 | +29,918 | 0.05% | 3,314,878 |
| 2012-08-23 | 2012-08-21 | 6.092 | 525,509 | +53,082 | 0.05% | 3,201,663 |
| 2012-08-22 | 2012-08-20 | 5.595 | 472,427 | +4,826 | 0.04% | 2,643,301 |
| 2012-08-21 | 2012-08-17 | 5.574 | 467,601 | +241 | 0.04% | 2,606,609 |
| 2012-08-16 | 2012-08-14 | 5.284 | 467,360 | +9,651 | 0.04% | 2,469,675 |
| 2012-08-14 | 2012-08-10 | 5.429 | 457,709 | -3,860 | 0.04% | 2,485,071 |
| 2012-08-08 | 2012-08-06 | 5.409 | 461,569 | -11,582 | 0.04% | 2,496,464 |
| 2012-08-07 | 2012-08-03 | 4.973 | 473,151 | +9,652 | 0.05% | 2,353,201 |
| 2012-08-01 | 2012-07-30 | 4.891 | 463,499 | +6,755 | 0.04% | 2,266,778 |
| 2012-07-27 | 2012-07-25 | 4.911 | 456,744 | -19,302 | 0.04% | 2,243,207 |
| 2012-07-23 | 2012-07-19 | 4.600 | 476,046 | -180,719 | 0.05% | 2,190,030 |
| 2012-07-20 | 2012-07-18 | 4.994 | 656,765 | +4,826 | 0.06% | 3,280,010 |
| 2012-07-17 | 2012-07-13 | 5.367 | 651,939 | +4,825 | 0.06% | 3,499,088 |
| 2012-07-13 | 2012-07-11 | 5.409 | 647,114 | -4,825 | 0.06% | 3,500,011 |
| 2012-07-10 | 2012-07-06 | 5.471 | 651,939 | +4,825 | 0.06% | 3,566,638 |
| 2012-07-06 | 2012-07-04 | 5.471 | 647,114 | +4,826 | 0.06% | 3,540,241 |
| 2012-07-05 | 2012-07-03 | 5.429 | 642,288 | -5,791 | 0.06% | 3,487,219 |
| 2012-07-04 | 2012-06-29 | 5.595 | 648,079 | -124,501 | 0.06% | 3,626,100 |
| 2012-07-03 | 2012-06-28 | 5.989 | 772,580 | -48,256 | 0.07% | 4,626,893 |
| 2012-06-19 | 2012-06-15 | 6.693 | 820,836 | +4,826 | 0.08% | 5,494,232 |
| 2012-06-13 | 2012-06-11 | 6.942 | 816,010 | -6,032 | 0.08% | 5,664,850 |
| 2012-06-12 | 2012-06-08 | 6.714 | 822,042 | -3,619 | 0.08% | 5,519,340 |
| 2012-06-07 | 2012-06-05 | 6.383 | 825,661 | +9,651 | 0.08% | 5,269,878 |
| 2012-05-24 | 2012-05-22 | 6.673 | 816,010 | -41,500 | 0.08% | 5,445,020 |
| 2012-05-18 | 2012-05-16 | 6.092 | 857,510 | -9,651 | 0.08% | 5,224,379 |
| 2012-05-11 | 2012-05-09 | 6.300 | 867,161 | -145,975 | 0.08% | 5,462,877 |
| 2012-05-10 | 2012-05-08 | 6.113 | 1,013,136 | -38,605 | 0.10% | 6,193,525 |
| 2012-05-09 | 2012-05-07 | 6.548 | 1,051,741 | -4,826 | 0.10% | 6,887,221 |
| 2012-05-08 | 2012-05-04 | 7.504 | 1,056,567 | +12,065 | 0.10% | 7,928,891 |
| 2012-05-07 | 2012-05-03 | 7.591 | 1,044,502 | +43,646 | 0.10% | 7,928,706 |
| 2012-05-04 | 2012-05-02 | 7.548 | 1,000,856 | -9,248 | 0.10% | 7,554,104 |
| 2012-05-02 | 2012-04-27 | 7.375 | 1,010,104 | -12,716 | 0.10% | 7,449,145 |
| 2012-04-30 | 2012-04-26 | 7.353 | 1,022,820 | +4,624 | 0.10% | 7,520,800 |
| 2012-04-27 | 2012-04-25 | 7.483 | 1,018,196 | +4,624 | 0.10% | 7,618,920 |
| 2012-04-26 | 2012-04-24 | 7.266 | 1,013,572 | -10,404 | 0.10% | 7,365,120 |
| 2012-04-25 | 2012-04-23 | 7.331 | 1,023,976 | +27,050 | 0.10% | 7,507,156 |
| 2012-04-24 | 2012-04-20 | 7.699 | 996,926 | +4,624 | 0.10% | 7,675,362 |
| 2012-04-20 | 2012-04-18 | 8.002 | 992,302 | -13,872 | 0.10% | 7,940,202 |
| 2012-04-19 | 2012-04-17 | 7.959 | 1,006,174 | +4,624 | 0.10% | 8,007,683 |
| 2012-04-18 | 2012-04-16 | 8.023 | 1,001,550 | -14,796 | 0.10% | 8,035,862 |
| 2012-04-17 | 2012-04-13 | 7.699 | 1,016,346 | +43,927 | 0.10% | 7,824,877 |
| 2012-04-16 | 2012-04-12 | 7.721 | 972,419 | +29,825 | 0.10% | 7,507,712 |
| 2012-04-12 | 2012-04-10 | 7.504 | 942,594 | +101,958 | 0.09% | 7,073,593 |
| 2012-04-11 | 2012-04-05 | 7.937 | 840,636 | -24,276 | 0.08% | 6,672,061 |
| 2012-04-10 | 2012-04-03 | 7.699 | 864,912 | -6,936 | 0.09% | 6,658,982 |
| 2012-04-05 | 2012-04-02 | 7.548 | 871,848 | -12,022 | 0.09% | 6,580,398 |
| 2012-04-03 | 2012-03-30 | 7.613 | 883,870 | -22,426 | 0.09% | 6,728,480 |
| 2012-04-02 | 2012-03-29 | 7.180 | 906,296 | -1,850 | 0.09% | 6,507,199 |
| 2012-03-30 | 2012-03-28 | 7.353 | 908,146 | +16,647 | 0.09% | 6,677,602 |
| 2012-03-29 | 2012-03-27 | 7.461 | 891,499 | -925 | 0.09% | 6,651,596 |
| 2012-03-28 | 2012-03-26 | 7.418 | 892,424 | -22,889 | 0.09% | 6,619,898 |
| 2012-03-27 | 2012-03-23 | 7.461 | 915,313 | +25,432 | 0.09% | 6,829,276 |
| 2012-03-26 | 2012-03-22 | 7.353 | 889,881 | +25,894 | 0.09% | 6,543,299 |
| 2012-03-23 | 2012-03-21 | 6.769 | 863,987 | +112,825 | 0.09% | 5,848,406 |
| 2012-03-21 | 2012-03-19 | 6.337 | 751,162 | +9,248 | 0.07% | 4,759,783 |
| 2012-03-19 | 2012-03-15 | 6.812 | 741,914 | -1,156 | 0.07% | 5,054,172 |
| 2012-03-16 | 2012-03-14 | 6.920 | 743,070 | +13,872 | 0.07% | 5,142,397 |
| 2012-03-14 | 2012-03-12 | 6.920 | 729,198 | +10,403 | 0.07% | 5,046,397 |
| 2012-03-12 | 2012-03-08 | 6.964 | 718,795 | +190,276 | 0.07% | 5,005,493 |
| 2012-03-09 | 2012-03-07 | 6.596 | 528,519 | -4,624 | 0.05% | 3,486,152 |
| 2012-03-07 | 2012-03-05 | 6.228 | 533,143 | -12,715 | 0.05% | 3,320,643 |
| 2012-03-06 | 2012-03-02 | 6.207 | 545,858 | +13,871 | 0.05% | 3,388,032 |
| 2012-03-05 | 2012-03-01 | 6.055 | 531,987 | +4,624 | 0.05% | 3,221,402 |
| 2012-03-02 | 2012-02-29 | 6.055 | 527,363 | +9,248 | 0.05% | 3,193,402 |
| 2012-02-29 | 2012-02-27 | 6.315 | 518,115 | -2,312 | 0.05% | 3,271,862 |
| 2012-02-27 | 2012-02-23 | 6.401 | 520,427 | +4,624 | 0.05% | 3,331,482 |
| 2012-02-24 | 2012-02-22 | 6.553 | 515,803 | +2,775 | 0.05% | 3,379,967 |
| 2012-02-23 | 2012-02-21 | 6.466 | 513,028 | +27,743 | 0.05% | 3,317,403 |
| 2012-02-22 | 2012-02-20 | 6.618 | 485,285 | +13,872 | 0.05% | 3,211,473 |
| 2012-02-17 | 2012-02-15 | 6.683 | 471,413 | +3,699 | 0.05% | 3,150,257 |
| 2012-02-15 | 2012-02-13 | 6.683 | 467,714 | +7,399 | 0.05% | 3,125,538 |
| 2012-02-14 | 2012-02-10 | 6.769 | 460,315 | -39,073 | 0.05% | 3,115,914 |
| 2012-02-13 | 2012-02-09 | 6.899 | 499,388 | +6,936 | 0.05% | 3,445,202 |
| 2012-02-10 | 2012-02-08 | 6.769 | 492,452 | -41,615 | 0.05% | 3,333,452 |
| 2012-02-08 | 2012-02-06 | 6.293 | 534,067 | -9,248 | 0.05% | 3,361,048 |
| 2012-02-06 | 2012-02-02 | 5.623 | 543,315 | -4,624 | 0.05% | 3,054,998 |
| 2012-02-01 | 2012-01-30 | 5.472 | 547,939 | -46,240 | 0.05% | 2,998,049 |
| 2012-01-30 | 2012-01-26 | 5.580 | 594,179 | -18,496 | 0.06% | 3,315,301 |
| 2012-01-26 | 2012-01-19 | 4.996 | 612,675 | +4,624 | 0.06% | 3,060,752 |
| 2012-01-20 | 2012-01-18 | 4.909 | 608,051 | +4,624 | 0.06% | 2,985,051 |
| 2012-01-19 | 2012-01-17 | 4.952 | 603,427 | +9,248 | 0.06% | 2,988,451 |
| 2012-01-12 | 2012-01-10 | 5.298 | 594,179 | +4,624 | 0.06% | 3,148,251 |
| 2012-01-04 | 2011-12-30 | 5.320 | 589,555 | +41,616 | 0.06% | 3,136,501 |
| 2012-01-03 | 2011-12-29 | 5.342 | 547,939 | -1,850 | 0.05% | 2,926,949 |
| 2011-12-30 | 2011-12-28 | 5.212 | 549,789 | -5,549 | 0.05% | 2,865,491 |
| 2011-12-23 | 2011-12-21 | 4.888 | 555,338 | -462 | 0.06% | 2,714,262 |
| 2011-12-21 | 2011-12-19 | 4.866 | 555,800 | +4,624 | 0.06% | 2,704,500 |
| 2011-12-15 | 2011-12-13 | 4.888 | 551,176 | -9,248 | 0.05% | 2,693,920 |
| 2011-12-13 | 2011-12-09 | 4.866 | 560,424 | -69,359 | 0.06% | 2,727,000 |
| 2011-12-08 | 2011-12-06 | 4.888 | 629,783 | +2,312 | 0.06% | 3,078,118 |
| 2011-12-06 | 2011-12-02 | 5.255 | 627,471 | -92,480 | 0.06% | 3,297,508 |
| 2011-12-05 | 2011-12-01 | 5.342 | 719,951 | -95,947 | 0.07% | 3,845,792 |
| 2011-12-02 | 2011-11-30 | 4.888 | 815,898 | +2,312 | 0.08% | 3,987,771 |
| 2011-12-01 | 2011-11-29 | 5.061 | 813,586 | -5,549 | 0.08% | 4,117,231 |
| 2011-11-29 | 2011-11-25 | 4.736 | 819,135 | -4,623 | 0.08% | 3,879,587 |
| 2011-11-28 | 2011-11-24 | 4.823 | 823,758 | -2,312 | 0.08% | 3,972,743 |
| 2011-11-24 | 2011-11-22 | 4.866 | 826,070 | +68,203 | 0.08% | 4,019,623 |
| 2011-11-23 | 2011-11-21 | 4.909 | 757,867 | -925 | 0.08% | 3,720,530 |
| 2011-11-21 | 2011-11-17 | 5.039 | 758,792 | +93,867 | 0.08% | 3,823,531 |
| 2011-11-18 | 2011-11-16 | 5.277 | 664,925 | +94,328 | 0.07% | 3,508,718 |
| 2011-11-17 | 2011-11-15 | 5.407 | 570,597 | +9,248 | 0.06% | 3,085,002 |
| 2011-11-14 | 2011-11-10 | 5.493 | 561,349 | +22,658 | 0.06% | 3,083,561 |
| 2011-11-11 | 2011-11-09 | 5.818 | 538,691 | +6,473 | 0.05% | 3,133,848 |
| 2011-11-10 | 2011-11-08 | 5.774 | 532,218 | -18,496 | 0.05% | 3,073,171 |
| 2011-11-09 | 2011-11-07 | 5.709 | 550,714 | +4,624 | 0.05% | 3,144,242 |
| 2011-11-08 | 2011-11-04 | 6.034 | 546,090 | +16,184 | 0.05% | 3,294,992 |
| 2011-11-07 | 2011-11-03 | 5.688 | 529,906 | +48,552 | 0.05% | 3,013,981 |
| 2011-11-04 | 2011-11-02 | 5.947 | 481,354 | +17,108 | 0.05% | 2,862,749 |
| 2011-11-03 | 2011-11-01 | 5.904 | 464,246 | +7,861 | 0.05% | 2,740,922 |
| 2011-11-02 | 2011-10-31 | 6.574 | 456,385 | +2,312 | 0.05% | 3,000,481 |
| 2011-11-01 | 2011-10-28 | 6.856 | 454,073 | -9,248 | 0.05% | 3,112,941 |
| 2011-10-31 | 2011-10-27 | 6.661 | 463,321 | -13,409 | 0.05% | 3,086,161 |
| 2011-10-28 | 2011-10-26 | 6.164 | 476,730 | -15,722 | 0.05% | 2,938,348 |
| 2011-10-27 | 2011-10-25 | 6.228 | 492,452 | -32,830 | 0.05% | 3,067,202 |
| 2011-10-26 | 2011-10-24 | 5.969 | 525,282 | +23,120 | 0.05% | 3,135,361 |
| 2011-10-25 | 2011-10-21 | 5.839 | 502,162 | -4,624 | 0.05% | 2,932,200 |
| 2011-10-24 | 2011-10-20 | 5.709 | 506,786 | -2,312 | 0.05% | 2,893,440 |
| 2011-10-21 | 2011-10-19 | 5.428 | 509,098 | -6,242 | 0.05% | 2,763,510 |
| 2011-10-20 | 2011-10-18 | 5.320 | 515,340 | +11,328 | 0.05% | 2,741,668 |
| 2011-10-19 | 2011-10-17 | 5.991 | 504,012 | +39,304 | 0.05% | 3,019,302 |
| 2011-10-18 | 2011-10-14 | 6.293 | 464,708 | +9,248 | 0.05% | 2,924,550 |
| 2011-10-17 | 2011-10-13 | 6.856 | 455,460 | +46,240 | 0.05% | 3,122,450 |
| 2011-10-14 | 2011-10-12 | 6.553 | 409,220 | -3,700 | 0.04% | 2,681,547 |
| 2011-10-13 | 2011-10-11 | 6.531 | 412,920 | -23,582 | 0.04% | 2,696,862 |
| 2011-10-07 | 2011-10-04 | 5.969 | 436,502 | -13,872 | 0.04% | 2,605,441 |
| 2011-10-03 | 2011-09-28 | 6.834 | 450,374 | +4,624 | 0.04% | 3,077,842 |
| 2011-09-26 | 2011-09-22 | 6.920 | 445,750 | +4,624 | 0.04% | 3,084,802 |
| 2011-09-22 | 2011-09-20 | 7.548 | 441,126 | -138,719 | 0.04% | 3,329,462 |
| 2011-09-21 | 2011-09-19 | 7.158 | 579,845 | +463 | 0.06% | 4,150,743 |
| 2011-09-20 | 2011-09-16 | 7.656 | 579,382 | -2,312 | 0.06% | 4,435,619 |
| 2011-09-19 | 2011-09-15 | 7.915 | 581,694 | +4,624 | 0.06% | 4,604,279 |
| 2011-09-12 | 2011-09-08 | 8.261 | 577,070 | +925 | 0.06% | 4,767,358 |
| 2011-09-09 | 2011-09-07 | 8.413 | 576,145 | -9,248 | 0.06% | 4,846,937 |
| 2011-09-08 | 2011-09-06 | 7.959 | 585,393 | +10,172 | 0.06% | 4,658,877 |
| 2011-09-07 | 2011-09-05 | 8.261 | 575,221 | +5,549 | 0.06% | 4,752,083 |
| 2011-09-06 | 2011-09-02 | 8.521 | 569,672 | +10,173 | 0.06% | 4,854,081 |
| 2011-09-02 | 2011-08-31 | 9.494 | 559,499 | -9,710 | 0.06% | 5,311,899 |
| 2011-08-31 | 2011-08-29 | 8.434 | 569,209 | -4,624 | 0.06% | 4,800,896 |
| 2011-08-29 | 2011-08-25 | 8.726 | 573,833 | +23,646 | 0.06% | 5,007,233 |
| 2011-08-24 | 2011-08-22 | 9.084 | 550,187 | -7,151 | 0.06% | 4,997,860 |
| 2011-08-22 | 2011-08-18 | 9.442 | 557,338 | +11,173 | 0.06% | 5,262,339 |
| 2011-08-19 | 2011-08-17 | 9.666 | 546,165 | +49,611 | 0.06% | 5,279,044 |
| 2011-08-18 | 2011-08-16 | 9.352 | 496,554 | -13,408 | 0.05% | 4,643,981 |
| 2011-08-15 | 2011-08-11 | 8.413 | 509,962 | -30,392 | 0.05% | 4,290,159 |
| 2011-08-12 | 2011-08-10 | 8.211 | 540,354 | -18,548 | 0.06% | 4,437,028 |
| 2011-08-11 | 2011-08-09 | 8.234 | 558,902 | -3,353 | 0.06% | 4,601,836 |
| 2011-08-10 | 2011-08-08 | 8.390 | 562,255 | -42,459 | 0.06% | 4,717,504 |
| 2011-08-09 | 2011-08-05 | 8.413 | 604,714 | +62,572 | 0.06% | 5,087,279 |
| 2011-08-08 | 2011-08-04 | 9.397 | 542,142 | +40,225 | 0.06% | 5,094,599 |
| 2011-08-04 | 2011-08-02 | 9.957 | 501,917 | -8,939 | 0.05% | 4,997,348 |
| 2011-07-29 | 2011-07-27 | 10.337 | 510,856 | +7,151 | 0.05% | 5,280,660 |
| 2011-07-27 | 2011-07-25 | 10.247 | 503,705 | +1,341 | 0.05% | 5,161,660 |
| 2011-07-25 | 2011-07-21 | 10.024 | 502,364 | -13,185 | 0.05% | 5,035,519 |
| 2011-07-22 | 2011-07-20 | 9.710 | 515,549 | +17,654 | 0.05% | 5,006,190 |
| 2011-07-20 | 2011-07-18 | 9.800 | 497,895 | +4,470 | 0.05% | 4,879,323 |
| 2011-07-18 | 2011-07-14 | 10.091 | 493,425 | -1,788 | 0.05% | 4,979,037 |
| 2011-07-15 | 2011-07-13 | 10.068 | 495,213 | +5,810 | 0.05% | 4,986,000 |
| 2011-07-14 | 2011-07-12 | 10.180 | 489,403 | -4,469 | 0.05% | 4,982,252 |
| 2011-07-13 | 2011-07-11 | 10.449 | 493,872 | -12,515 | 0.05% | 5,160,348 |
| 2011-07-12 | 2011-07-08 | 11.388 | 506,387 | -670 | 0.05% | 5,766,974 |
| 2011-07-11 | 2011-07-07 | 11.545 | 507,057 | +4,022 | 0.05% | 5,854,020 |
| 2011-07-07 | 2011-07-05 | 12.194 | 503,035 | +9,833 | 0.05% | 6,133,981 |
| 2011-06-29 | 2011-06-27 | 11.724 | 493,202 | +24,806 | 0.05% | 5,782,342 |
| 2011-06-28 | 2011-06-24 | 11.925 | 468,396 | -4,470 | 0.05% | 5,585,835 |
| 2011-06-27 | 2011-06-23 | 11.791 | 472,866 | +4,470 | 0.05% | 5,575,661 |
| 2011-06-24 | 2011-06-22 | 12.104 | 468,396 | -1,118 | 0.05% | 5,669,675 |
| 2011-06-22 | 2011-06-20 | 11.702 | 469,514 | +1,341 | 0.05% | 5,494,117 |
| 2011-06-21 | 2011-06-17 | 11.903 | 468,173 | +3,799 | 0.05% | 5,572,700 |
| 2011-06-15 | 2011-06-13 | 12.351 | 464,374 | -2,682 | 0.05% | 5,735,281 |
| 2011-06-13 | 2011-06-09 | 12.574 | 467,056 | -447 | 0.05% | 5,872,905 |
| 2011-06-10 | 2011-06-08 | 12.977 | 467,503 | +4,470 | 0.05% | 6,066,806 |
| 2011-06-09 | 2011-06-07 | 13.156 | 463,033 | +894 | 0.05% | 6,091,678 |
| 2011-06-08 | 2011-06-03 | 13.693 | 462,139 | -2,682 | 0.05% | 6,328,077 |
| 2011-06-03 | 2011-06-01 | 13.783 | 464,821 | -8,492 | 0.05% | 6,406,401 |
| 2011-06-01 | 2011-05-30 | 13.022 | 473,313 | -4,693 | 0.05% | 6,163,382 |
| 2011-05-31 | 2011-05-27 | 13.178 | 478,006 | -4,469 | 0.05% | 6,299,359 |
| 2011-05-27 | 2011-05-25 | 12.686 | 482,475 | -13,408 | 0.05% | 6,120,763 |
| 2011-05-23 | 2011-05-19 | 13.223 | 495,883 | -8,939 | 0.05% | 6,557,139 |
| 2011-05-20 | 2011-05-18 | 13.134 | 504,822 | -10,727 | 0.05% | 6,630,161 |
| 2011-05-19 | 2011-05-17 | 12.820 | 515,549 | -7,598 | 0.05% | 6,609,556 |
| 2011-05-17 | 2011-05-13 | 12.686 | 523,147 | -13,408 | 0.05% | 6,636,735 |
| 2011-05-16 | 2011-05-12 | 12.597 | 536,555 | -17,878 | 0.06% | 6,758,811 |
| 2011-05-11 | 2011-05-06 | 12.798 | 554,433 | -24,135 | 0.06% | 7,095,660 |
| 2011-05-09 | 2011-05-05 | 12.082 | 578,568 | -4,469 | 0.06% | 6,990,301 |
| 2011-05-06 | 2011-05-04 | 12.082 | 583,037 | +16,313 | 0.06% | 7,044,296 |
| 2011-05-05 | 2011-05-03 | 12.104 | 566,724 | -4,469 | 0.06% | 6,859,881 |
| 2011-05-04 | 2011-04-29 | 11.970 | 571,193 | +1,340 | 0.06% | 6,837,296 |
| 2011-05-03 | 2011-04-28 | 11.814 | 569,853 | +33,074 | 0.06% | 6,732,005 |
| 2011-04-29 | 2011-04-27 | 12.037 | 536,779 | +22,347 | 0.06% | 6,461,383 |
| 2011-04-28 | 2011-04-26 | 12.552 | 514,432 | +1,341 | 0.05% | 6,457,115 |
| 2011-04-27 | 2011-04-21 | 12.955 | 513,091 | +3,352 | 0.05% | 6,646,923 |
| 2011-04-26 | 2011-04-20 | 13.022 | 509,739 | +5,364 | 0.05% | 6,637,714 |
| 2011-04-21 | 2011-04-19 | 13.111 | 504,375 | +4,469 | 0.05% | 6,613,005 |
| 2011-04-20 | 2011-04-18 | 13.743 | 499,906 | -41,342 | 0.05% | 6,870,321 |
| 2011-04-19 | 2011-04-15 | 13.104 | 541,248 | +6,847 | 0.06% | 7,092,517 |
| 2011-04-18 | 2011-04-14 | 13.081 | 534,401 | -17,522 | 0.06% | 6,990,594 |
| 2011-04-15 | 2011-04-13 | 12.784 | 551,923 | -30,662 | 0.06% | 7,056,002 |
| 2011-04-14 | 2011-04-12 | 12.739 | 582,585 | -24,092 | 0.06% | 7,421,397 |
| 2011-04-13 | 2011-04-11 | 12.556 | 606,677 | +14,674 | 0.06% | 7,617,499 |
| 2011-04-12 | 2011-04-08 | 12.214 | 592,003 | -5,256 | 0.06% | 7,230,525 |
| 2011-04-11 | 2011-04-07 | 12.305 | 597,259 | +1,314 | 0.06% | 7,349,260 |
| 2011-04-08 | 2011-04-06 | 12.214 | 595,945 | +29,129 | 0.06% | 7,278,672 |
| 2011-04-07 | 2011-04-04 | 12.236 | 566,816 | +4,380 | 0.06% | 6,935,840 |
| 2011-04-06 | 2011-04-01 | 12.168 | 562,436 | -15,769 | 0.06% | 6,843,724 |
| 2011-04-01 | 2011-03-30 | 11.917 | 578,205 | +2,190 | 0.06% | 6,890,401 |
| 2011-03-31 | 2011-03-29 | 11.803 | 576,015 | +3,505 | 0.06% | 6,798,553 |
| 2011-03-30 | 2011-03-28 | 11.917 | 572,510 | +24,967 | 0.06% | 6,822,535 |
| 2011-03-29 | 2011-03-25 | 12.100 | 547,543 | -5,256 | 0.06% | 6,625,006 |
| 2011-03-28 | 2011-03-24 | 12.077 | 552,799 | -2,628 | 0.06% | 6,675,981 |
| 2011-03-25 | 2011-03-23 | 12.236 | 555,427 | +20,149 | 0.06% | 6,796,479 |
| 2011-03-24 | 2011-03-22 | 12.259 | 535,278 | -9,198 | 0.06% | 6,562,145 |
| 2011-03-23 | 2011-03-21 | 11.871 | 544,476 | -9,637 | 0.06% | 6,463,597 |
| 2011-03-22 | 2011-03-18 | 11.437 | 554,113 | -7,447 | 0.06% | 6,337,650 |
| 2011-03-21 | 2011-03-17 | 11.255 | 561,560 | -8,760 | 0.06% | 6,320,265 |
| 2011-03-18 | 2011-03-16 | 11.574 | 570,320 | +4,161 | 0.06% | 6,601,137 |
| 2011-03-17 | 2011-03-15 | 11.072 | 566,159 | +2,190 | 0.06% | 6,268,626 |
| 2011-03-16 | 2011-03-14 | 11.323 | 563,969 | -7,008 | 0.06% | 6,386,002 |
| 2011-03-14 | 2011-03-10 | 11.574 | 570,977 | -11,389 | 0.06% | 6,608,741 |
| 2011-03-11 | 2011-03-09 | 11.346 | 582,366 | +4,380 | 0.06% | 6,607,613 |
| 2011-03-10 | 2011-03-08 | 11.164 | 577,986 | +4,819 | 0.06% | 6,452,356 |
| 2011-03-09 | 2011-03-07 | 11.004 | 573,167 | +3,285 | 0.06% | 6,306,965 |
| 2011-03-08 | 2011-03-04 | 10.912 | 569,882 | +9,637 | 0.06% | 6,218,777 |
| 2011-03-07 | 2011-03-03 | 10.844 | 560,245 | +7,008 | 0.06% | 6,075,245 |
| 2011-03-03 | 2011-03-01 | 10.753 | 553,237 | -13,798 | 0.06% | 5,948,731 |
| 2011-03-02 | 2011-02-28 | 10.616 | 567,035 | +2,628 | 0.06% | 6,019,425 |
| 2011-03-01 | 2011-02-25 | 10.273 | 564,407 | +31,101 | 0.06% | 5,798,252 |
| 2011-02-28 | 2011-02-24 | 10.638 | 533,306 | +16,645 | 0.06% | 5,673,546 |
| 2011-02-25 | 2011-02-23 | 11.255 | 516,661 | +876 | 0.05% | 5,814,934 |
| 2011-02-24 | 2011-02-22 | 11.460 | 515,785 | +8,761 | 0.05% | 5,911,050 |
| 2011-02-23 | 2011-02-21 | 11.666 | 507,024 | +876 | 0.05% | 5,914,821 |
| 2011-02-21 | 2011-02-17 | 11.574 | 506,148 | +30,224 | 0.05% | 5,858,382 |
| 2011-02-18 | 2011-02-16 | 11.848 | 475,924 | +4,380 | 0.05% | 5,638,936 |
| 2011-02-16 | 2011-02-14 | 12.351 | 471,544 | -219 | 0.05% | 5,823,870 |
| 2011-02-15 | 2011-02-11 | 12.191 | 471,763 | -876 | 0.05% | 5,751,185 |
| 2011-02-14 | 2011-02-10 | 12.100 | 472,639 | -1,095 | 0.05% | 5,718,704 |
| 2011-02-11 | 2011-02-09 | 11.985 | 473,734 | +2,190 | 0.05% | 5,677,878 |
| 2011-02-10 | 2011-02-08 | 12.465 | 471,544 | -4,380 | 0.05% | 5,877,695 |
| 2011-02-08 | 2011-02-02 | 11.506 | 475,924 | -14,893 | 0.05% | 5,475,961 |
| 2011-02-07 | 2011-01-31 | 11.552 | 490,817 | +7,446 | 0.05% | 5,669,729 |
| 2011-02-01 | 2011-01-28 | 12.077 | 483,371 | +1,753 | 0.05% | 5,837,521 |
| 2011-01-28 | 2011-01-26 | 12.556 | 481,618 | -876 | 0.05% | 6,047,245 |
| 2011-01-27 | 2011-01-25 | 12.282 | 482,494 | -7,009 | 0.05% | 5,926,064 |
| 2011-01-26 | 2011-01-24 | 12.008 | 489,503 | +6,132 | 0.05% | 5,878,050 |
| 2011-01-24 | 2011-01-20 | 12.100 | 483,371 | -8,322 | 0.05% | 5,848,556 |
| 2011-01-21 | 2011-01-19 | 12.191 | 491,693 | -2,628 | 0.05% | 5,994,148 |
| 2011-01-20 | 2011-01-18 | 12.077 | 494,321 | +3,504 | 0.05% | 5,969,760 |
| 2011-01-19 | 2011-01-17 | 12.328 | 490,817 | -8,761 | 0.05% | 6,050,699 |
| 2011-01-18 | 2011-01-14 | 12.396 | 499,578 | +2,190 | 0.05% | 6,192,918 |
| 2011-01-17 | 2011-01-13 | 12.396 | 497,388 | +8,761 | 0.05% | 6,165,770 |
| 2011-01-14 | 2011-01-12 | 12.693 | 488,627 | -10,075 | 0.05% | 6,202,181 |
| 2011-01-13 | 2011-01-11 | 12.784 | 498,702 | -25,406 | 0.05% | 6,375,604 |
| 2011-01-12 | 2011-01-10 | 12.259 | 524,108 | +5,257 | 0.05% | 6,425,209 |
| 2011-01-11 | 2011-01-07 | 12.602 | 518,851 | +9,636 | 0.05% | 6,538,436 |
| 2011-01-10 | 2011-01-06 | 12.944 | 509,215 | +1,315 | 0.05% | 6,591,381 |
| 2011-01-07 | 2011-01-05 | 13.287 | 507,900 | +17,521 | 0.05% | 6,748,284 |
| 2011-01-06 | 2011-01-04 | 13.195 | 490,379 | -8,761 | 0.05% | 6,470,709 |
| 2011-01-05 | 2011-01-03 | 12.647 | 499,140 | -4,380 | 0.05% | 6,312,833 |
| 2011-01-04 | 2010-12-31 | 12.465 | 503,520 | +4,380 | 0.05% | 6,276,269 |
| 2010-12-30 | 2010-12-28 | 12.214 | 499,140 | +1,314 | 0.05% | 6,096,328 |
| 2010-12-28 | 2010-12-22 | 12.488 | 497,826 | -2,628 | 0.05% | 6,216,659 |
| 2010-12-23 | 2010-12-21 | 11.963 | 500,454 | +438 | 0.05% | 5,986,702 |
| 2010-12-21 | 2010-12-17 | 12.533 | 500,016 | -438 | 0.05% | 6,266,837 |
| 2010-12-20 | 2010-12-16 | 12.990 | 500,454 | +13,141 | 0.05% | 6,500,827 |
| 2010-12-17 | 2010-12-15 | 13.606 | 487,313 | -2,628 | 0.05% | 6,630,502 |
| 2010-12-16 | 2010-12-14 | 13.583 | 489,941 | -2,628 | 0.05% | 6,655,075 |
| 2010-12-15 | 2010-12-13 | 13.515 | 492,569 | +1,752 | 0.05% | 6,657,037 |
| 2010-12-14 | 2010-12-10 | 13.766 | 490,817 | +4,380 | 0.05% | 6,756,614 |
| 2010-12-13 | 2010-12-09 | 13.972 | 486,437 | +1,314 | 0.05% | 6,796,263 |
| 2010-12-09 | 2010-12-07 | 14.200 | 485,123 | +7,447 | 0.05% | 6,888,655 |
| 2010-12-08 | 2010-12-06 | 14.337 | 477,676 | +89,140 | 0.05% | 6,848,339 |
| 2010-12-07 | 2010-12-03 | 14.953 | 388,536 | -15,769 | 0.04% | 5,809,848 |
| 2010-12-03 | 2010-12-01 | 15.136 | 404,305 | +2,628 | 0.04% | 6,119,484 |
| 2010-12-02 | 2010-11-30 | 15.455 | 401,677 | +14,017 | 0.04% | 6,208,087 |
| 2010-11-24 | 2010-11-22 | 15.341 | 387,660 | +5,256 | 0.04% | 5,947,199 |
| 2010-11-22 | 2010-11-18 | 14.999 | 382,404 | +14,893 | 0.04% | 5,735,615 |
| 2010-11-19 | 2010-11-17 | 14.497 | 367,511 | -5,256 | 0.04% | 5,327,657 |
| 2010-11-18 | 2010-11-16 | 15.250 | 372,767 | +5,037 | 0.04% | 5,684,681 |
| 2010-11-17 | 2010-11-15 | 15.524 | 367,730 | +2,629 | 0.04% | 5,708,607 |
| 2010-11-16 | 2010-11-12 | 15.844 | 365,101 | -1,095 | 0.04% | 5,784,485 |
| 2010-11-12 | 2010-11-10 | 16.962 | 366,196 | -26,501 | 0.04% | 6,211,473 |
| 2010-11-11 | 2010-11-09 | 16.026 | 392,697 | -17,522 | 0.04% | 6,293,422 |
| 2010-11-10 | 2010-11-08 | 15.821 | 410,219 | -10,732 | 0.04% | 6,489,947 |
| 2010-11-09 | 2010-11-05 | 15.455 | 420,951 | +9,418 | 0.04% | 6,505,975 |
| 2010-11-08 | 2010-11-04 | 15.478 | 411,533 | -1,752 | 0.04% | 6,369,811 |
| 2010-11-05 | 2010-11-03 | 15.592 | 413,285 | -2,190 | 0.04% | 6,444,104 |
| 2010-11-04 | 2010-11-02 | 15.433 | 415,475 | +1,314 | 0.04% | 6,411,856 |
| 2010-11-03 | 2010-11-01 | 15.433 | 414,161 | -2,628 | 0.04% | 6,391,578 |
| 2010-11-02 | 2010-10-29 | 14.702 | 416,789 | +19,711 | 0.04% | 6,127,655 |
| 2010-11-01 | 2010-10-28 | 15.387 | 397,078 | -10,075 | 0.04% | 6,109,813 |
| 2010-10-29 | 2010-10-27 | 15.341 | 407,153 | +63,734 | 0.04% | 6,246,246 |
| 2010-10-27 | 2010-10-25 | 16.871 | 343,419 | +6,571 | 0.04% | 5,793,766 |
| 2010-10-26 | 2010-10-22 | 17.099 | 336,848 | -25,844 | 0.04% | 5,759,807 |
| 2010-10-22 | 2010-10-20 | 15.707 | 362,692 | +4,380 | 0.04% | 5,696,638 |
| 2010-10-21 | 2010-10-19 | 15.615 | 358,312 | -2,190 | 0.04% | 5,595,123 |
| 2010-10-19 | 2010-10-15 | 15.547 | 360,502 | -1,095 | 0.04% | 5,604,630 |
| 2010-10-18 | 2010-10-14 | 15.684 | 361,597 | +5,256 | 0.04% | 5,671,184 |
| 2010-10-15 | 2010-10-13 | 15.250 | 356,341 | +4,381 | 0.04% | 5,434,185 |
| 2010-10-14 | 2010-10-12 | 15.250 | 351,960 | -12,265 | 0.04% | 5,367,375 |
| 2010-10-13 | 2010-10-11 | 15.707 | 364,225 | +11,170 | 0.04% | 5,720,716 |
| 2010-10-12 | 2010-10-08 | 15.661 | 353,055 | +1,314 | 0.04% | 5,529,154 |
| 2010-10-11 | 2010-10-07 | 15.638 | 351,741 | +14,455 | 0.04% | 5,500,545 |
| 2010-10-08 | 2010-10-06 | 16.163 | 337,286 | -5,914 | 0.04% | 5,451,597 |
| 2010-10-07 | 2010-10-05 | 15.775 | 343,200 | -16,207 | 0.04% | 5,413,991 |
| 2010-10-06 | 2010-10-04 | 15.159 | 359,407 | -45,993 | 0.04% | 5,448,121 |
| 2010-10-05 | 2010-09-30 | 14.885 | 405,400 | -5,257 | 0.04% | 6,034,253 |
| 2010-10-04 | 2010-09-29 | 15.022 | 410,657 | -4,380 | 0.04% | 6,168,752 |
| 2010-09-30 | 2010-09-28 | 14.793 | 415,037 | -56,945 | 0.04% | 6,139,797 |
| 2010-09-29 | 2010-09-27 | 15.296 | 471,982 | -10,731 | 0.05% | 7,219,255 |
| 2010-09-27 | 2010-09-22 | 14.405 | 482,713 | -4,381 | 0.05% | 6,953,613 |
| 2010-09-24 | 2010-09-21 | 14.314 | 487,094 | -40,737 | 0.05% | 6,972,243 |
| 2010-09-22 | 2010-09-20 | 14.017 | 527,831 | -10,513 | 0.06% | 7,398,700 |
| 2010-09-21 | 2010-09-17 | 13.652 | 538,344 | -20,368 | 0.06% | 7,349,423 |
| 2010-09-20 | 2010-09-16 | 13.446 | 558,712 | -8,542 | 0.06% | 7,512,690 |
| 2010-09-17 | 2010-09-15 | 14.017 | 567,254 | +5,475 | 0.06% | 7,951,299 |
| 2010-09-16 | 2010-09-14 | 14.086 | 561,779 | -4,380 | 0.06% | 7,913,030 |
| 2010-09-15 | 2010-09-13 | 14.154 | 566,159 | +2,628 | 0.06% | 8,013,501 |
| 2010-09-14 | 2010-09-10 | 14.245 | 563,531 | -5,256 | 0.06% | 8,027,764 |
| 2010-09-13 | 2010-09-09 | 14.428 | 568,787 | +7,446 | 0.06% | 8,206,518 |
| 2010-09-09 | 2010-09-07 | 14.200 | 561,341 | -1,752 | 0.06% | 7,970,936 |
| 2010-09-08 | 2010-09-06 | 14.223 | 563,093 | -4,380 | 0.06% | 8,008,669 |
| 2010-09-07 | 2010-09-03 | 13.903 | 567,473 | -2,190 | 0.06% | 7,889,594 |
| 2010-09-03 | 2010-09-01 | 14.042 | 569,663 | +5,907 | 0.06% | 7,999,375 |
| 2010-09-01 | 2010-08-30 | 13.973 | 563,756 | +6,463 | 0.06% | 7,877,172 |
| 2010-08-31 | 2010-08-27 | 13.973 | 557,293 | +2,154 | 0.06% | 7,786,866 |
| 2010-08-30 | 2010-08-26 | 14.228 | 555,139 | -16,372 | 0.06% | 7,898,504 |
| 2010-08-27 | 2010-08-25 | 13.926 | 571,511 | -34,467 | 0.06% | 7,959,000 |
| 2010-08-26 | 2010-08-24 | 13.903 | 605,978 | -133,561 | 0.06% | 8,424,930 |
| 2010-08-25 | 2010-08-23 | 13.926 | 739,539 | +86,599 | 0.08% | 10,298,998 |
| 2010-08-24 | 2010-08-20 | 13.926 | 652,940 | +47,823 | 0.07% | 9,093,000 |
| 2010-08-23 | 2010-08-19 | 14.135 | 605,117 | +21,542 | 0.06% | 8,553,410 |
| 2010-08-20 | 2010-08-18 | 14.089 | 583,575 | +9,910 | 0.06% | 8,221,821 |
| 2010-08-19 | 2010-08-17 | 13.880 | 573,665 | -59,887 | 0.06% | 7,962,367 |
| 2010-08-18 | 2010-08-16 | 13.555 | 633,552 | -19,388 | 0.07% | 8,587,718 |
| 2010-08-17 | 2010-08-13 | 13.300 | 652,940 | +2,585 | 0.07% | 8,683,815 |
| 2010-08-16 | 2010-08-12 | 13.091 | 650,355 | -9,478 | 0.07% | 8,513,580 |
| 2010-08-13 | 2010-08-11 | 13.346 | 659,833 | -4,740 | 0.07% | 8,806,118 |
| 2010-08-12 | 2010-08-10 | 13.555 | 664,573 | -7,324 | 0.07% | 9,008,203 |
| 2010-08-11 | 2010-08-09 | 13.787 | 671,897 | +4,308 | 0.07% | 9,263,429 |
| 2010-08-10 | 2010-08-06 | 13.601 | 667,589 | +62,042 | 0.07% | 9,080,075 |
| 2010-08-09 | 2010-08-05 | 13.833 | 605,547 | +1,723 | 0.06% | 8,376,773 |
| 2010-08-06 | 2010-08-04 | 13.369 | 603,824 | +3,447 | 0.06% | 8,072,638 |
| 2010-08-05 | 2010-08-03 | 13.392 | 600,377 | -5,170 | 0.06% | 8,040,490 |
| 2010-08-04 | 2010-08-02 | 13.114 | 605,547 | -51,701 | 0.06% | 7,941,069 |
| 2010-08-03 | 2010-07-30 | 12.951 | 657,248 | -6,463 | 0.07% | 8,512,284 |
| 2010-08-02 | 2010-07-29 | 12.905 | 663,711 | +24,558 | 0.07% | 8,565,179 |
| 2010-07-30 | 2010-07-28 | 12.743 | 639,153 | +17,234 | 0.07% | 8,144,414 |
| 2010-07-29 | 2010-07-27 | 12.418 | 621,919 | -13,357 | 0.07% | 7,722,719 |
| 2010-07-28 | 2010-07-26 | 12.510 | 635,276 | -13,786 | 0.07% | 7,947,561 |
| 2010-07-27 | 2010-07-23 | 12.835 | 649,062 | +861 | 0.07% | 8,330,939 |
| 2010-07-26 | 2010-07-22 | 12.557 | 648,201 | +42,223 | 0.07% | 8,139,348 |
| 2010-07-23 | 2010-07-21 | 12.650 | 605,978 | +56,871 | 0.06% | 7,665,421 |
| 2010-07-22 | 2010-07-20 | 12.696 | 549,107 | -6,032 | 0.06% | 6,971,512 |
| 2010-07-21 | 2010-07-19 | 12.650 | 555,139 | +6,032 | 0.06% | 7,022,324 |
| 2010-07-19 | 2010-07-15 | 12.626 | 549,107 | +4,308 | 0.06% | 6,933,277 |
| 2010-07-16 | 2010-07-14 | 12.650 | 544,799 | +20,465 | 0.06% | 6,891,527 |
| 2010-07-15 | 2010-07-13 | 12.743 | 524,334 | -17,234 | 0.06% | 6,681,331 |
| 2010-07-14 | 2010-07-12 | 13.114 | 541,568 | +28,436 | 0.06% | 7,102,056 |
| 2010-07-13 | 2010-07-09 | 13.160 | 513,132 | -431 | 0.05% | 6,752,970 |
| 2010-07-12 | 2010-07-08 | 12.812 | 513,563 | +18,311 | 0.05% | 6,579,842 |
| 2010-07-09 | 2010-07-07 | 12.766 | 495,252 | -1,293 | 0.05% | 6,322,249 |
| 2010-07-08 | 2010-07-06 | 13.184 | 496,545 | +7,971 | 0.05% | 6,546,205 |
| 2010-07-07 | 2010-07-05 | 13.973 | 488,574 | +6,463 | 0.05% | 6,826,679 |
| 2010-07-02 | 2010-06-29 | 14.739 | 482,111 | +43,084 | 0.05% | 7,105,643 |
| 2010-06-29 | 2010-06-25 | 15.087 | 439,027 | -8,617 | 0.05% | 6,623,495 |
| 2010-06-28 | 2010-06-24 | 15.226 | 447,644 | -5,601 | 0.05% | 6,815,838 |
| 2010-06-25 | 2010-06-23 | 15.156 | 453,245 | +4,308 | 0.05% | 6,869,559 |
| 2010-06-24 | 2010-06-22 | 15.110 | 448,937 | -861 | 0.05% | 6,783,425 |
| 2010-06-23 | 2010-06-21 | 15.388 | 449,798 | -19,388 | 0.05% | 6,921,715 |
| 2010-06-21 | 2010-06-17 | 14.274 | 469,186 | -41,361 | 0.05% | 6,697,347 |
| 2010-06-18 | 2010-06-15 | 14.414 | 510,547 | +20,680 | 0.05% | 7,358,850 |
| 2010-06-15 | 2010-06-11 | 15.040 | 489,867 | -4,739 | 0.05% | 7,367,766 |
| 2010-06-14 | 2010-06-10 | 14.855 | 494,606 | +54,286 | 0.05% | 7,347,202 |
| 2010-06-10 | 2010-06-08 | 14.437 | 440,320 | +4,309 | 0.05% | 6,356,842 |
| 2010-06-09 | 2010-06-07 | 14.344 | 436,011 | -3,447 | 0.05% | 6,254,154 |
| 2010-06-08 | 2010-06-04 | 14.576 | 439,458 | +47,392 | 0.05% | 6,405,598 |
| 2010-06-07 | 2010-06-03 | 14.483 | 392,066 | -861 | 0.04% | 5,678,406 |
| 2010-06-03 | 2010-06-01 | 14.019 | 392,927 | -4,309 | 0.04% | 5,508,476 |
| 2010-06-02 | 2010-05-31 | 14.390 | 397,236 | -15,295 | 0.04% | 5,716,404 |
| 2010-06-01 | 2010-05-28 | 13.926 | 412,531 | -24,342 | 0.04% | 5,745,006 |
| 2010-05-31 | 2010-05-27 | 13.160 | 436,873 | +92,631 | 0.05% | 5,749,379 |
| 2010-05-28 | 2010-05-26 | 12.812 | 344,242 | +60,318 | 0.04% | 4,410,477 |
| 2010-05-26 | 2010-05-24 | 13.021 | 283,924 | +4,308 | 0.03% | 3,696,984 |
| 2010-05-25 | 2010-05-20 | 13.230 | 279,616 | +6,463 | 0.03% | 3,699,300 |
| 2010-05-24 | 2010-05-19 | 13.462 | 273,153 | +4,308 | 0.03% | 3,677,195 |
| 2010-05-20 | 2010-05-18 | 14.158 | 268,845 | +862 | 0.03% | 3,806,400 |
| 2010-05-17 | 2010-05-13 | 15.017 | 267,983 | -4,309 | 0.03% | 4,024,335 |
| 2010-05-14 | 2010-05-12 | 14.390 | 272,292 | -6,462 | 0.03% | 3,918,404 |
| 2010-05-13 | 2010-05-11 | 14.971 | 278,754 | -42,007 | 0.03% | 4,173,145 |
| 2010-05-12 | 2010-05-10 | 14.390 | 320,761 | -9,910 | 0.03% | 4,615,895 |
| 2010-05-10 | 2010-05-06 | 13.857 | 330,671 | +2,154 | 0.04% | 4,581,979 |
| 2010-05-07 | 2010-05-05 | 13.810 | 328,517 | -1,723 | 0.04% | 4,536,882 |
| 2010-05-06 | 2010-05-04 | 14.507 | 330,240 | -16,372 | 0.04% | 4,790,627 |
| 2010-05-03 | 2010-04-29 | 13.996 | 346,612 | +862 | 0.04% | 4,851,137 |
| 2010-04-30 | 2010-04-28 | 13.833 | 345,750 | +4,308 | 0.04% | 4,782,898 |
| 2010-04-29 | 2010-04-27 | 14.135 | 341,442 | +12,925 | 0.04% | 4,826,328 |
| 2010-04-28 | 2010-04-26 | 14.747 | 328,517 | +4,309 | 0.04% | 4,844,718 |
| 2010-04-27 | 2010-04-23 | 14.795 | 324,208 | +3,219 | 0.03% | 4,796,595 |
| 2010-04-26 | 2010-04-22 | 14.652 | 320,989 | +3,784 | 0.04% | 4,703,161 |
| 2010-04-23 | 2010-04-21 | 15.056 | 317,205 | -12,613 | 0.03% | 4,775,982 |
| 2010-04-22 | 2010-04-20 | 15.056 | 329,818 | -1,051 | 0.04% | 4,965,889 |
| 2010-04-21 | 2010-04-19 | 14.819 | 330,869 | +6,306 | 0.04% | 4,903,013 |
| 2010-04-20 | 2010-04-16 | 14.985 | 324,563 | +4,205 | 0.04% | 4,863,607 |
| 2010-04-19 | 2010-04-15 | 15.199 | 320,358 | -31,952 | 0.04% | 4,869,175 |
| 2010-04-16 | 2010-04-14 | 15.152 | 352,310 | -42,042 | 0.04% | 5,338,059 |
| 2010-04-15 | 2010-04-13 | 15.104 | 394,352 | -67,267 | 0.04% | 5,956,302 |
| 2010-04-14 | 2010-04-12 | 15.247 | 461,619 | +5,045 | 0.05% | 7,038,185 |
| 2010-04-13 | 2010-04-09 | 15.128 | 456,574 | +36,156 | 0.05% | 6,906,965 |
| 2010-04-12 | 2010-04-08 | 15.199 | 420,418 | +3,364 | 0.05% | 6,390,004 |
| 2010-04-09 | 2010-04-07 | 14.985 | 417,054 | -2,102 | 0.05% | 6,249,594 |
| 2010-04-08 | 2010-04-01 | 14.581 | 419,156 | +4,204 | 0.05% | 6,111,603 |
| 2010-04-07 | 2010-03-31 | 14.723 | 414,952 | -47,928 | 0.05% | 6,109,525 |
| 2010-04-01 | 2010-03-30 | 14.581 | 462,880 | -84,504 | 0.05% | 6,749,131 |
| 2010-03-31 | 2010-03-29 | 14.153 | 547,384 | +4,204 | 0.06% | 7,746,901 |
| 2010-03-29 | 2010-03-25 | 13.915 | 543,180 | +51,291 | 0.06% | 7,558,204 |
| 2010-03-26 | 2010-03-24 | 13.939 | 491,889 | +54,655 | 0.05% | 6,856,203 |
| 2010-03-25 | 2010-03-23 | 13.939 | 437,234 | -13,454 | 0.05% | 6,094,394 |
| 2010-03-24 | 2010-03-22 | 13.962 | 450,688 | +21,021 | 0.05% | 6,292,642 |
| 2010-03-23 | 2010-03-19 | 14.248 | 429,667 | -88,918 | 0.05% | 6,121,781 |
| 2010-03-22 | 2010-03-18 | 13.677 | 518,585 | -22,913 | 0.06% | 7,092,621 |
| 2010-03-18 | 2010-03-16 | 12.821 | 541,498 | -9,670 | 0.06% | 6,942,319 |
| 2010-03-17 | 2010-03-15 | 12.725 | 551,168 | -6,516 | 0.06% | 7,013,854 |
| 2010-03-16 | 2010-03-12 | 12.583 | 557,684 | +4,204 | 0.06% | 7,017,183 |
| 2010-03-15 | 2010-03-11 | 12.440 | 553,480 | +22,282 | 0.06% | 6,885,295 |
| 2010-03-12 | 2010-03-10 | 12.488 | 531,198 | +16,396 | 0.06% | 6,633,377 |
| 2010-03-11 | 2010-03-09 | 12.416 | 514,802 | +7,148 | 0.06% | 6,391,896 |
| 2010-03-10 | 2010-03-08 | 12.440 | 507,654 | -21,021 | 0.06% | 6,315,220 |
| 2010-03-08 | 2010-03-04 | 12.155 | 528,675 | +76,936 | 0.06% | 6,425,821 |
| 2010-03-05 | 2010-03-03 | 12.274 | 451,739 | +4,204 | 0.05% | 5,544,422 |
| 2010-03-03 | 2010-03-01 | 12.369 | 447,535 | +37,628 | 0.05% | 5,535,404 |
| 2010-03-01 | 2010-02-25 | 12.369 | 409,907 | +13,453 | 0.04% | 5,069,996 |
| 2010-02-26 | 2010-02-24 | 12.702 | 396,454 | -11,982 | 0.04% | 5,035,621 |
| 2010-02-25 | 2010-02-23 | 12.892 | 408,436 | +11,982 | 0.04% | 5,265,532 |
| 2010-02-24 | 2010-02-22 | 12.607 | 396,454 | -50,450 | 0.04% | 4,997,901 |
| 2010-02-23 | 2010-02-19 | 12.155 | 446,904 | -1,682 | 0.05% | 5,431,929 |
| 2010-02-22 | 2010-02-18 | 12.345 | 448,586 | -41,621 | 0.05% | 5,537,733 |
| 2010-02-19 | 2010-02-17 | 11.845 | 490,207 | -12,613 | 0.05% | 5,806,679 |
| 2010-02-18 | 2010-02-12 | 11.822 | 502,820 | -2,102 | 0.06% | 5,944,124 |
| 2010-02-17 | 2010-02-11 | 11.798 | 504,922 | +4,204 | 0.06% | 5,956,963 |
| 2010-02-09 | 2010-02-05 | 11.560 | 500,718 | +7,568 | 0.05% | 5,788,265 |
| 2010-02-05 | 2010-02-03 | 12.178 | 493,150 | -27,748 | 0.05% | 6,005,760 |
| 2010-02-04 | 2010-02-02 | 11.584 | 520,898 | -21,020 | 0.06% | 6,033,935 |
| 2010-02-03 | 2010-02-01 | 11.275 | 541,918 | -8,409 | 0.06% | 6,109,855 |
| 2010-02-02 | 2010-01-29 | 11.417 | 550,327 | +8,409 | 0.06% | 6,283,202 |
| 2010-02-01 | 2010-01-28 | 11.655 | 541,918 | +12,612 | 0.06% | 6,316,094 |
| 2010-01-29 | 2010-01-27 | 11.560 | 529,306 | +63,904 | 0.06% | 6,118,741 |
| 2010-01-28 | 2010-01-26 | 11.941 | 465,402 | -16,397 | 0.05% | 5,557,135 |
| 2010-01-27 | 2010-01-25 | 11.964 | 481,799 | -16,816 | 0.05% | 5,764,383 |
| 2010-01-26 | 2010-01-22 | 11.893 | 498,615 | +8,408 | 0.05% | 5,929,995 |
| 2010-01-25 | 2010-01-21 | 12.274 | 490,207 | +4,204 | 0.05% | 6,016,559 |
| 2010-01-20 | 2010-01-18 | 12.392 | 486,003 | +46,877 | 0.05% | 6,022,761 |
| 2010-01-18 | 2010-01-14 | 12.464 | 439,126 | -33,003 | 0.05% | 5,473,176 |
| 2010-01-15 | 2010-01-13 | 12.250 | 472,129 | +3,363 | 0.05% | 5,783,448 |
| 2010-01-14 | 2010-01-12 | 12.702 | 468,766 | +21,021 | 0.05% | 5,954,103 |
| 2010-01-13 | 2010-01-11 | 11.893 | 447,745 | -4,204 | 0.05% | 5,325,001 |
| 2010-01-12 | 2010-01-08 | 12.036 | 451,949 | -1,261 | 0.05% | 5,439,499 |
| 2010-01-11 | 2010-01-07 | 11.798 | 453,210 | -3,364 | 0.05% | 5,346,876 |
| 2010-01-08 | 2010-01-06 | 11.512 | 456,574 | -1,681 | 0.05% | 5,256,244 |
| 2010-01-07 | 2010-01-05 | 11.275 | 458,255 | -8,829 | 0.05% | 5,166,596 |
| 2010-01-06 | 2010-01-04 | 10.608 | 467,084 | +21,441 | 0.05% | 4,955,059 |
| 2009-12-28 | 2009-12-22 | 9.871 | 445,643 | -16,817 | 0.05% | 4,399,002 |
| 2009-12-18 | 2009-12-16 | 10.323 | 462,460 | -4,204 | 0.05% | 4,774,005 |
| 2009-12-17 | 2009-12-15 | 10.275 | 466,664 | +8,409 | 0.05% | 4,795,203 |
| 2009-12-15 | 2009-12-11 | 10.157 | 458,255 | -421 | 0.05% | 4,654,296 |
| 2009-12-14 | 2009-12-10 | 10.157 | 458,676 | -6,306 | 0.05% | 4,658,572 |
| 2009-12-10 | 2009-12-08 | 10.371 | 464,982 | -8,408 | 0.05% | 4,822,160 |
| 2009-12-09 | 2009-12-07 | 9.966 | 473,390 | +4,204 | 0.05% | 4,717,936 |
| 2009-12-07 | 2009-12-03 | 10.204 | 469,186 | -2,102 | 0.05% | 4,787,638 |
| 2009-12-03 | 2009-12-01 | 10.252 | 471,288 | -105,315 | 0.05% | 4,831,507 |
| 2009-12-01 | 2009-11-27 | 9.181 | 576,603 | +9,039 | 0.06% | 5,293,991 |
| 2009-11-30 | 2009-11-26 | 9.657 | 567,564 | -57,597 | 0.06% | 5,481,000 |
| 2009-11-27 | 2009-11-25 | 9.514 | 625,161 | +31,321 | 0.07% | 5,947,998 |
| 2009-11-26 | 2009-11-24 | 9.324 | 593,840 | -25,225 | 0.06% | 5,536,999 |
| 2009-11-25 | 2009-11-23 | 9.443 | 619,065 | +18,078 | 0.07% | 5,845,824 |
| 2009-11-24 | 2009-11-20 | 9.514 | 600,987 | +9,669 | 0.07% | 5,717,998 |
| 2009-11-23 | 2009-11-19 | 9.609 | 591,318 | +46,246 | 0.06% | 5,682,264 |
| 2009-11-20 | 2009-11-18 | 9.966 | 545,072 | -40,780 | 0.06% | 5,432,339 |
| 2009-11-19 | 2009-11-17 | 9.824 | 585,852 | -9,670 | 0.06% | 5,755,154 |
| 2009-11-18 | 2009-11-16 | 9.681 | 595,522 | -168,167 | 0.07% | 5,765,157 |
| 2009-11-17 | 2009-11-13 | 8.991 | 763,689 | -32,582 | 0.08% | 6,866,371 |
| 2009-11-16 | 2009-11-12 | 9.015 | 796,271 | -34,895 | 0.09% | 7,178,258 |
| 2009-11-13 | 2009-11-11 | 8.872 | 831,166 | +47,718 | 0.09% | 7,374,211 |
| 2009-11-12 | 2009-11-10 | 8.872 | 783,448 | +185,404 | 0.09% | 6,950,851 |
| 2009-11-11 | 2009-11-09 | 9.110 | 598,044 | -63,063 | 0.07% | 5,448,173 |
| 2009-11-10 | 2009-11-06 | 8.729 | 661,107 | -29,009 | 0.07% | 5,771,076 |
| 2009-11-06 | 2009-11-04 | 8.777 | 690,116 | -11,771 | 0.08% | 6,057,137 |
| 2009-11-05 | 2009-11-03 | 8.777 | 701,887 | +21,231 | 0.08% | 6,160,451 |
| 2009-11-04 | 2009-11-02 | 8.682 | 680,656 | +84,083 | 0.07% | 5,909,347 |
| 2009-11-02 | 2009-10-29 | 8.682 | 596,573 | +109,309 | 0.07% | 5,179,352 |
| 2009-10-30 | 2009-10-28 | 8.967 | 487,264 | +12,612 | 0.05% | 4,369,428 |
| 2009-10-29 | 2009-10-27 | 9.039 | 474,652 | -8,408 | 0.05% | 4,290,203 |
| 2009-10-28 | 2009-10-23 | 9.276 | 483,060 | +8,408 | 0.05% | 4,481,100 |
| 2009-10-22 | 2009-10-20 | 9.086 | 474,652 | +1,682 | 0.05% | 4,312,783 |
| 2009-10-21 | 2009-10-19 | 9.205 | 472,970 | -4,204 | 0.05% | 4,353,750 |
| 2009-10-20 | 2009-10-16 | 9.276 | 477,174 | +4,204 | 0.05% | 4,426,499 |
| 2009-10-19 | 2009-10-15 | 9.229 | 472,970 | -5,465 | 0.05% | 4,365,000 |
| 2009-10-16 | 2009-10-14 | 9.395 | 478,435 | -2,102 | 0.05% | 4,495,096 |
| 2009-10-15 | 2009-10-13 | 9.467 | 480,537 | -3,574 | 0.05% | 4,549,135 |
| 2009-10-13 | 2009-10-09 | 9.348 | 484,111 | +2,102 | 0.05% | 4,525,395 |
| 2009-10-12 | 2009-10-08 | 9.467 | 482,009 | -91,231 | 0.05% | 4,563,070 |
| 2009-10-09 | 2009-10-07 | 9.467 | 573,240 | -79,248 | 0.06% | 5,426,734 |
| 2009-10-08 | 2009-10-06 | 9.181 | 652,488 | +34,053 | 0.07% | 5,990,717 |
| 2009-10-07 | 2009-10-05 | 9.134 | 618,435 | +4,205 | 0.07% | 5,648,644 |
| 2009-10-06 | 2009-10-02 | 9.039 | 614,230 | -23,123 | 0.07% | 5,551,797 |
| 2009-10-05 | 2009-09-30 | 8.920 | 637,353 | -42,042 | 0.07% | 5,684,997 |
| 2009-10-02 | 2009-09-29 | 8.777 | 679,395 | -4,204 | 0.07% | 5,963,039 |
| 2009-09-30 | 2009-09-28 | 8.753 | 683,599 | +42,042 | 0.07% | 5,983,678 |
| 2009-09-29 | 2009-09-25 | 8.991 | 641,557 | +67,687 | 0.07% | 5,768,276 |
| 2009-09-28 | 2009-09-24 | 9.158 | 573,870 | +18,078 | 0.06% | 5,255,248 |
| 2009-09-25 | 2009-09-23 | 9.372 | 555,792 | -4,204 | 0.06% | 5,208,678 |
| 2009-09-23 | 2009-09-21 | 9.728 | 559,996 | +10,300 | 0.06% | 5,447,876 |
| 2009-09-22 | 2009-09-18 | 10.038 | 549,696 | -42,042 | 0.06% | 5,517,648 |
| 2009-09-21 | 2009-09-17 | 9.945 | 591,738 | -81,141 | 0.06% | 5,885,057 |
| 2009-09-18 | 2009-09-16 | 9.824 | 672,879 | -40,197 | 0.07% | 6,610,623 |
| 2009-09-17 | 2009-09-15 | 9.655 | 713,076 | +14,464 | 0.08% | 6,884,749 |
| 2009-09-16 | 2009-09-14 | 9.824 | 698,612 | -32,234 | 0.08% | 6,863,434 |
| 2009-09-15 | 2009-09-11 | 9.824 | 730,846 | -55,583 | 0.08% | 7,180,114 |
| 2009-09-14 | 2009-09-10 | 9.921 | 786,429 | -59,302 | 0.09% | 7,802,303 |
| 2009-09-11 | 2009-09-09 | 9.558 | 845,731 | -209,935 | 0.09% | 8,083,673 |
| 2009-09-10 | 2009-09-08 | 9.486 | 1,055,666 | +183,486 | 0.12% | 10,013,641 |
| 2009-09-09 | 2009-09-07 | 9.437 | 872,180 | +90,090 | 0.10% | 8,230,953 |
| 2009-09-08 | 2009-09-04 | 9.994 | 782,090 | -32,647 | 0.09% | 7,816,030 |
| 2009-09-07 | 2009-09-03 | 9.413 | 814,737 | +41,326 | 0.09% | 7,669,136 |
| 2009-09-04 | 2009-09-02 | 9.123 | 773,411 | +37,193 | 0.09% | 7,055,554 |
| 2009-09-03 | 2009-09-01 | 9.219 | 736,218 | +38,020 | 0.08% | 6,787,515 |
| 2009-09-02 | 2009-08-31 | 9.026 | 698,198 | +20,663 | 0.08% | 6,301,832 |
| 2009-09-01 | 2009-08-28 | 9.316 | 677,535 | +3,719 | 0.08% | 6,312,071 |
| 2009-08-28 | 2009-08-26 | 9.534 | 673,816 | +4,132 | 0.08% | 6,424,169 |
| 2009-08-27 | 2009-08-25 | 9.607 | 669,684 | +90,917 | 0.07% | 6,433,389 |
| 2009-08-26 | 2009-08-24 | 9.631 | 578,767 | +4,133 | 0.06% | 5,573,991 |
| 2009-08-21 | 2009-08-19 | 9.437 | 574,634 | +37,193 | 0.06% | 5,422,947 |
| 2009-08-20 | 2009-08-18 | 9.486 | 537,441 | -4,133 | 0.06% | 5,097,958 |
| 2009-08-19 | 2009-08-17 | 9.752 | 541,574 | +24,796 | 0.06% | 5,281,317 |
| 2009-08-17 | 2009-08-13 | 10.429 | 516,778 | -4,340 | 0.06% | 5,389,652 |
| 2009-08-14 | 2009-08-12 | 10.236 | 521,118 | -4,132 | 0.06% | 5,334,035 |
| 2009-08-12 | 2009-08-10 | 10.381 | 525,250 | -132,242 | 0.06% | 5,452,589 |
| 2009-08-11 | 2009-08-07 | 10.139 | 657,492 | +41,325 | 0.07% | 6,666,286 |
| 2009-08-10 | 2009-08-06 | 10.405 | 616,167 | -37,193 | 0.07% | 6,411,303 |
| 2009-08-07 | 2009-08-05 | 10.018 | 653,360 | +25,622 | 0.07% | 6,545,341 |
| 2009-08-06 | 2009-08-04 | 10.429 | 627,738 | +75,213 | 0.07% | 6,546,891 |
| 2009-08-05 | 2009-08-03 | 10.357 | 552,525 | +4,132 | 0.06% | 5,722,359 |
| 2009-08-04 | 2009-07-31 | 9.945 | 548,393 | -8,265 | 0.06% | 5,453,975 |
| 2009-08-03 | 2009-07-30 | 9.679 | 556,658 | -1,653 | 0.06% | 5,388,003 |
| 2009-07-31 | 2009-07-29 | 9.921 | 558,311 | -4,132 | 0.06% | 5,539,103 |
| 2009-07-30 | 2009-07-28 | 10.115 | 562,443 | +4,132 | 0.06% | 5,688,977 |
| 2009-07-29 | 2009-07-27 | 10.139 | 558,311 | +10,332 | 0.06% | 5,660,693 |
| 2009-07-28 | 2009-07-24 | 10.018 | 547,979 | -57,856 | 0.06% | 5,489,638 |
| 2009-07-27 | 2009-07-23 | 9.752 | 605,835 | -44,839 | 0.07% | 5,907,977 |
| 2009-07-24 | 2009-07-22 | 9.679 | 650,674 | -47,731 | 0.07% | 6,298,003 |
| 2009-07-23 | 2009-07-21 | 9.558 | 698,405 | -551,698 | 0.08% | 6,675,501 |
| 2009-07-21 | 2009-07-17 | 8.832 | 1,250,103 | +61,988 | 0.14% | 11,041,246 |
| 2009-07-20 | 2009-07-16 | 8.082 | 1,188,115 | -4,132 | 0.13% | 9,602,501 |
| 2009-07-17 | 2009-07-15 | 8.687 | 1,192,247 | +82,651 | 0.13% | 10,357,146 |
| 2009-07-16 | 2009-07-14 | 8.711 | 1,109,596 | -4,133 | 0.12% | 9,666,000 |
| 2009-07-15 | 2009-07-13 | 8.469 | 1,113,729 | +3,513 | 0.12% | 9,432,504 |
| 2009-07-14 | 2009-07-10 | 8.784 | 1,110,216 | -40,086 | 0.12% | 9,751,996 |
| 2009-07-13 | 2009-07-09 | 8.663 | 1,150,302 | +10,125 | 0.13% | 9,964,931 |
| 2009-07-10 | 2009-07-08 | 8.735 | 1,140,177 | +4,133 | 0.13% | 9,959,990 |
| 2009-07-09 | 2009-07-07 | 8.977 | 1,136,044 | +82,651 | 0.13% | 10,198,786 |
| 2009-07-08 | 2009-07-06 | 9.171 | 1,053,393 | +66,121 | 0.12% | 9,660,710 |
| 2009-07-07 | 2009-07-03 | 9.050 | 987,272 | +28,515 | 0.11% | 8,934,862 |
| 2009-07-06 | 2009-07-02 | 9.074 | 958,757 | -32,854 | 0.11% | 8,700,000 |
| 2009-07-03 | 2009-06-30 | 9.340 | 991,611 | -129,763 | 0.11% | 9,262,070 |
| 2009-07-02 | 2009-06-29 | 9.510 | 1,121,374 | -44,218 | 0.12% | 10,664,057 |
| 2009-06-30 | 2009-06-26 | 9.413 | 1,165,592 | -4,959 | 0.13% | 10,971,742 |
| 2009-06-29 | 2009-06-25 | 9.244 | 1,170,551 | -7,026 | 0.13% | 10,820,146 |
| 2009-06-25 | 2009-06-23 | 8.614 | 1,177,577 | -123,977 | 0.13% | 10,144,222 |
| 2009-06-24 | 2009-06-22 | 8.760 | 1,301,554 | +278,949 | 0.14% | 11,401,190 |
| 2009-06-23 | 2009-06-19 | 9.050 | 1,022,605 | +4,132 | 0.11% | 9,254,627 |
| 2009-06-22 | 2009-06-18 | 9.098 | 1,018,473 | -82,651 | 0.11% | 9,266,522 |
| 2009-06-19 | 2009-06-17 | 8.760 | 1,101,124 | +64,468 | 0.12% | 9,645,488 |
| 2009-06-18 | 2009-06-16 | 9.050 | 1,036,656 | +58,682 | 0.12% | 9,381,789 |
| 2009-06-17 | 2009-06-15 | 9.437 | 977,974 | +55,584 | 0.11% | 9,229,355 |
| 2009-06-16 | 2009-06-12 | 9.461 | 922,390 | +41,325 | 0.10% | 8,727,116 |
| 2009-06-15 | 2009-06-11 | 9.171 | 881,065 | -179,767 | 0.10% | 8,080,283 |
| 2009-06-12 | 2009-06-10 | 8.808 | 1,060,832 | -82,651 | 0.12% | 9,343,883 |
| 2009-06-10 | 2009-06-08 | 8.687 | 1,143,483 | -37,193 | 0.13% | 9,933,529 |
| 2009-06-09 | 2009-06-05 | 8.469 | 1,180,676 | +8,265 | 0.13% | 9,999,498 |
| 2009-06-08 | 2009-06-04 | 8.469 | 1,172,411 | +55,790 | 0.13% | 9,929,499 |
| 2009-06-05 | 2009-06-03 | 8.832 | 1,116,621 | +19,423 | 0.12% | 9,862,297 |
| 2009-06-04 | 2009-06-02 | 8.832 | 1,097,198 | +76,659 | 0.12% | 9,690,748 |
| 2009-06-03 | 2009-06-01 | 9.002 | 1,020,539 | +109,926 | 0.11% | 9,186,540 |
| 2009-06-02 | 2009-05-29 | 8.881 | 910,613 | -302,297 | 0.10% | 8,086,849 |
| 2009-06-01 | 2009-05-27 | 8.856 | 1,212,910 | -51,244 | 0.14% | 10,742,097 |
| 2009-05-29 | 2009-05-26 | 8.832 | 1,264,154 | +28,928 | 0.14% | 11,165,348 |
| 2009-05-27 | 2009-05-25 | 8.784 | 1,235,226 | +28,928 | 0.14% | 10,850,068 |
| 2009-05-26 | 2009-05-22 | 8.663 | 1,206,298 | -5,373 | 0.13% | 10,450,018 |
| 2009-05-25 | 2009-05-21 | 8.808 | 1,211,671 | +136,375 | 0.13% | 10,672,484 |
| 2009-05-22 | 2009-05-20 | 8.953 | 1,075,296 | +296,926 | 0.12% | 9,627,403 |
| 2009-05-21 | 2009-05-19 | 9.074 | 778,370 | +12,398 | 0.09% | 7,063,123 |
| 2009-05-20 | 2009-05-18 | 8.977 | 765,972 | -229,358 | 0.09% | 6,876,481 |
| 2009-05-19 | 2009-05-15 | 8.469 | 995,330 | -174,188 | 0.11% | 8,429,747 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,169,518 | -113,026 | 0.13% | 9,452,198 |
| 2009-05-15 | 2009-05-13 | 8.179 | 1,282,544 | -283,081 | 0.14% | 10,489,828 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,565,625 | +80,585 | 0.17% | 11,820,116 |
| 2009-05-13 | 2009-05-11 | 7.985 | 1,485,040 | +116,332 | 0.17% | 11,858,548 |
| 2009-05-12 | 2009-05-08 | 8.614 | 1,368,708 | +228,531 | 0.15% | 11,790,717 |
| 2009-05-11 | 2009-05-07 | 8.324 | 1,140,177 | -30,168 | 0.13% | 9,490,960 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,170,345 | +423,589 | 0.13% | 8,609,281 |
| 2009-05-07 | 2009-05-05 | 7.017 | 746,756 | -86,784 | 0.08% | 5,240,300 |
| 2009-05-06 | 2009-05-04 | 6.388 | 833,540 | +86,784 | 0.09% | 5,324,880 |
| 2009-05-05 | 2009-04-30 | 6.291 | 746,756 | -90,917 | 0.08% | 4,698,200 |
| 2009-05-04 | 2009-04-29 | 6.146 | 837,673 | -25,208 | 0.09% | 5,148,582 |
| 2009-04-30 | 2009-04-28 | 6.647 | 862,881 | +51,657 | 0.10% | 5,735,346 |
| 2009-04-29 | 2009-04-27 | 6.596 | 811,224 | -53,247 | 0.09% | 5,350,678 |
| 2009-04-28 | 2009-04-24 | 6.952 | 864,471 | -130,171 | 0.10% | 6,010,095 |
| 2009-04-27 | 2009-04-23 | 6.621 | 994,642 | -72,449 | 0.12% | 6,585,798 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,067,091 | -66,754 | 0.13% | 6,766,577 |
| 2009-04-23 | 2009-04-21 | 6.621 | 1,133,845 | +35,340 | 0.13% | 7,507,499 |
| 2009-04-22 | 2009-04-20 | 6.672 | 1,098,505 | +123,496 | 0.13% | 7,329,453 |
| 2009-04-21 | 2009-04-17 | 6.519 | 975,009 | -4,712 | 0.11% | 6,356,482 |
| 2009-04-20 | 2009-04-16 | 6.570 | 979,721 | -168,849 | 0.11% | 6,437,102 |
| 2009-04-17 | 2009-04-15 | 6.316 | 1,148,570 | +33,377 | 0.13% | 7,253,997 |
| 2009-04-16 | 2009-04-14 | 6.392 | 1,115,193 | +301,770 | 0.13% | 7,128,399 |
| 2009-04-15 | 2009-04-09 | 6.392 | 813,423 | -807,730 | 0.10% | 5,199,462 |
| 2009-04-14 | 2009-04-08 | 5.883 | 1,621,153 | -118,588 | 0.19% | 9,536,834 |
| 2009-04-09 | 2009-04-07 | 5.781 | 1,739,741 | +94,242 | 0.20% | 10,057,237 |
| 2009-04-08 | 2009-04-06 | 5.934 | 1,645,499 | +139,399 | 0.19% | 9,763,865 |
| 2009-04-07 | 2009-04-03 | 5.883 | 1,506,100 | -67,343 | 0.18% | 8,860,006 |
| 2009-04-06 | 2009-04-02 | 5.857 | 1,573,443 | +83,639 | 0.18% | 9,216,098 |
| 2009-04-03 | 2009-04-01 | 5.857 | 1,489,804 | +159,426 | 0.17% | 8,726,201 |
| 2009-04-02 | 2009-03-31 | 5.577 | 1,330,378 | -48,299 | 0.16% | 7,419,718 |
| 2009-04-01 | 2009-03-30 | 5.093 | 1,378,677 | +120,551 | 0.16% | 7,021,999 |
| 2009-03-31 | 2009-03-27 | 5.119 | 1,258,126 | +274,282 | 0.15% | 6,440,038 |
| 2009-03-30 | 2009-03-26 | 5.119 | 983,844 | +351,443 | 0.12% | 5,036,056 |
| 2009-03-27 | 2009-03-25 | 5.221 | 632,401 | +1,178 | 0.07% | 3,301,525 |
| 2009-03-26 | 2009-03-24 | 4.991 | 631,223 | -140,773 | 0.07% | 3,150,701 |
| 2009-03-24 | 2009-03-20 | 4.711 | 771,996 | +5,301 | 0.09% | 3,637,098 |
| 2009-03-23 | 2009-03-19 | 4.711 | 766,695 | +53,011 | 0.09% | 3,612,124 |
| 2009-03-20 | 2009-03-18 | 4.839 | 713,684 | -15,707 | 0.08% | 3,453,248 |
| 2009-03-19 | 2009-03-17 | 4.584 | 729,391 | +3,926 | 0.09% | 3,343,499 |
| 2009-03-18 | 2009-03-16 | 4.609 | 725,465 | +11,781 | 0.08% | 3,343,977 |
| 2009-03-12 | 2009-03-10 | 4.584 | 713,684 | +3,926 | 0.08% | 3,271,498 |
| 2009-03-11 | 2009-03-09 | 4.584 | 709,758 | +62,828 | 0.08% | 3,253,502 |
| 2009-03-10 | 2009-03-06 | 4.813 | 646,930 | -150,787 | 0.08% | 3,113,776 |
| 2009-03-09 | 2009-03-05 | 4.788 | 797,717 | +11,781 | 0.09% | 3,819,222 |
| 2009-03-06 | 2009-03-04 | 4.686 | 785,936 | +82,461 | 0.09% | 3,682,759 |
| 2009-03-05 | 2009-03-03 | 4.380 | 703,475 | +16,296 | 0.08% | 3,081,381 |
| 2009-02-24 | 2009-02-20 | 4.227 | 687,179 | -5,694 | 0.08% | 2,905,000 |
| 2009-01-14 | 2009-01-12 | 4.202 | 692,873 | -3,926 | 0.08% | 2,911,426 |
| 2009-01-05 | 2008-12-31 | 4.558 | 696,799 | -589 | 0.08% | 3,176,353 |
| 2008-12-19 | 2008-12-17 | 3.973 | 697,388 | -18,063 | 0.08% | 2,770,558 |
| 2008-12-16 | 2008-12-12 | 3.896 | 715,451 | -21,205 | 0.08% | 2,787,658 |
| 2008-12-11 | 2008-12-09 | 3.794 | 736,656 | +39,268 | 0.09% | 2,795,241 |
| 2008-12-03 | 2008-12-01 | 3.947 | 697,388 | -37,304 | 0.08% | 2,752,798 |
| 2008-11-28 | 2008-11-26 | 3.820 | 734,692 | -108,182 | 0.09% | 2,806,498 |
| 2008-11-21 | 2008-11-19 | 3.947 | 842,874 | -8,639 | 0.10% | 3,327,075 |
| 2008-11-20 | 2008-11-18 | 3.769 | 851,513 | -392 | 0.10% | 3,209,381 |
| 2008-11-18 | 2008-11-14 | 3.820 | 851,905 | -982 | 0.10% | 3,254,248 |
| 2008-11-17 | 2008-11-13 | 3.489 | 852,887 | -7,854 | 0.10% | 2,975,639 |
| 2008-11-14 | 2008-11-12 | 3.311 | 860,741 | -11,780 | 0.10% | 2,849,601 |
| 2008-11-12 | 2008-11-10 | 3.209 | 872,521 | +7,854 | 0.10% | 2,799,720 |
| 2008-11-07 | 2008-11-05 | 3.056 | 864,667 | -393 | 0.10% | 2,642,399 |
| 2008-11-06 | 2008-11-04 | 2.878 | 865,060 | +7,853 | 0.10% | 2,489,390 |
| 2008-10-30 | 2008-10-28 | 2.547 | 857,207 | +3,927 | 0.10% | 2,183,001 |
| 2008-10-22 | 2008-10-20 | 3.336 | 853,280 | -1,767 | 0.10% | 2,846,631 |
| 2008-10-15 | 2008-10-13 | 4.533 | 855,047 | -196 | 0.10% | 3,875,951 |
| 2008-10-08 | 2008-10-03 | 4.890 | 855,243 | -3,534 | 0.10% | 4,181,759 |
| 2008-09-29 | 2008-09-25 | 5.042 | 858,777 | -261,128 | 0.10% | 4,330,259 |
| 2008-09-26 | 2008-09-24 | 5.144 | 1,119,905 | -430,174 | 0.13% | 5,761,039 |
| 2008-09-25 | 2008-09-23 | 4.890 | 1,550,079 | -160,996 | 0.18% | 7,579,199 |
| 2008-09-24 | 2008-09-22 | 4.864 | 1,711,075 | +10,994 | 0.20% | 8,322,823 |
| 2008-09-23 | 2008-09-19 | 5.093 | 1,700,081 | -43,586 | 0.20% | 8,659,002 |
| 2008-09-22 | 2008-09-18 | 4.584 | 1,743,667 | +101,113 | 0.20% | 7,992,898 |
| 2008-09-19 | 2008-09-17 | 4.711 | 1,642,554 | -4,908 | 0.19% | 7,738,551 |
| 2008-09-18 | 2008-09-16 | 4.788 | 1,647,462 | +419,571 | 0.19% | 7,887,539 |
| 2008-09-17 | 2008-09-12 | 5.042 | 1,227,891 | +118,981 | 0.14% | 6,191,462 |
| 2008-09-16 | 2008-09-11 | 5.093 | 1,108,910 | -236,390 | 0.13% | 5,647,998 |
| 2008-09-12 | 2008-09-10 | 5.453 | 1,345,300 | +396,993 | 0.16% | 7,335,839 |
| 2008-09-11 | 2008-09-09 | 5.531 | 948,307 | -72,175 | 0.11% | 5,245,286 |
| 2008-09-10 | 2008-09-08 | 5.636 | 1,020,482 | -97,161 | 0.12% | 5,751,001 |
| 2008-09-09 | 2008-09-05 | 5.583 | 1,117,643 | +331,345 | 0.13% | 6,240,239 |
| 2008-09-08 | 2008-09-04 | 5.740 | 786,298 | -52,893 | 0.09% | 4,513,300 |
| 2008-09-05 | 2008-09-03 | 5.714 | 839,191 | -90,645 | 0.10% | 4,795,008 |
| 2008-09-04 | 2008-09-02 | 5.818 | 929,836 | +162,319 | 0.11% | 5,409,979 |
| 2008-09-03 | 2008-09-01 | 5.766 | 767,517 | -224,794 | 0.09% | 4,425,523 |
| 2008-09-02 | 2008-08-29 | 5.583 | 992,311 | +132,232 | 0.12% | 5,540,461 |
| 2008-09-01 | 2008-08-28 | 5.427 | 860,079 | +218,661 | 0.10% | 4,667,518 |
| 2008-08-29 | 2008-08-27 | 5.662 | 641,418 | -53,659 | 0.08% | 3,631,493 |
| 2008-08-28 | 2008-08-26 | 5.479 | 695,077 | -68,991 | 0.08% | 3,808,348 |
| 2008-08-27 | 2008-08-25 | 5.296 | 764,068 | -42,735 | 0.09% | 4,046,806 |
| 2008-08-26 | 2008-08-21 | 5.088 | 806,803 | -5,941 | 0.10% | 4,104,748 |
| 2008-08-25 | 2008-08-20 | 4.879 | 812,744 | +193,556 | 0.10% | 3,965,334 |
| 2008-08-20 | 2008-08-18 | 4.957 | 619,188 | +3,833 | 0.07% | 3,069,449 |
| 2008-08-19 | 2008-08-15 | 4.905 | 615,355 | -532,951 | 0.07% | 3,018,338 |
| 2008-08-18 | 2008-08-14 | 4.905 | 1,148,306 | -191,639 | 0.14% | 5,632,482 |
| 2008-08-14 | 2008-08-12 | 4.957 | 1,339,945 | -192 | 0.16% | 6,642,399 |
| 2008-08-13 | 2008-08-11 | 4.957 | 1,340,137 | +271,745 | 0.16% | 6,643,350 |
| 2008-08-12 | 2008-08-08 | 6.262 | 1,068,392 | +445,179 | 0.13% | 6,690,002 |
| 2008-08-11 | 2008-08-07 | 6.236 | 623,213 | -53,659 | 0.07% | 3,886,143 |
| 2008-08-08 | 2008-08-05 | 6.392 | 676,872 | -383 | 0.08% | 4,326,702 |
| 2008-08-05 | 2008-08-01 | 6.705 | 677,255 | +38,328 | 0.08% | 4,541,190 |
| 2008-08-04 | 2008-07-31 | 7.018 | 638,927 | -383 | 0.08% | 4,484,230 |
| 2008-07-25 | 2008-07-23 | 7.175 | 639,310 | -3,833 | 0.08% | 4,586,998 |
| 2008-07-24 | 2008-07-22 | 7.253 | 643,143 | +3,833 | 0.08% | 4,664,839 |
| 2008-07-17 | 2008-07-15 | 7.566 | 639,310 | -15,331 | 0.08% | 4,837,198 |
| 2008-07-16 | 2008-07-14 | 7.514 | 654,641 | +3,832 | 0.08% | 4,919,037 |
| 2008-07-15 | 2008-07-11 | 7.645 | 650,809 | +11,499 | 0.08% | 4,975,143 |
| 2008-07-09 | 2008-07-07 | 6.940 | 639,310 | -7,666 | 0.08% | 4,436,878 |
| 2008-07-08 | 2008-07-04 | 6.914 | 646,976 | -12,073 | 0.08% | 4,473,201 |
| 2008-07-07 | 2008-07-03 | 6.862 | 659,049 | +7,282 | 0.08% | 4,522,284 |
| 2008-07-04 | 2008-07-02 | 7.123 | 651,767 | +7,666 | 0.08% | 4,642,366 |
| 2008-07-03 | 2008-06-30 | 6.966 | 644,101 | -11,499 | 0.08% | 4,486,933 |
| 2008-07-02 | 2008-06-27 | 6.914 | 655,600 | -11,498 | 0.08% | 4,532,827 |
| 2008-06-30 | 2008-06-26 | 6.784 | 667,098 | -49,635 | 0.08% | 4,525,300 |
| 2008-06-27 | 2008-06-25 | 6.731 | 716,733 | +7,666 | 0.09% | 4,824,602 |
| 2008-06-26 | 2008-06-24 | 6.784 | 709,067 | +22,997 | 0.08% | 4,809,999 |
| 2008-06-25 | 2008-06-23 | 7.253 | 686,070 | -8,433 | 0.08% | 4,976,197 |
| 2008-06-24 | 2008-06-20 | 7.253 | 694,503 | -9,965 | 0.08% | 5,037,363 |
| 2008-06-23 | 2008-06-19 | 7.566 | 704,468 | +66,308 | 0.08% | 5,330,202 |
| 2008-06-20 | 2008-06-18 | 8.245 | 638,160 | -22,039 | 0.08% | 5,261,396 |
| 2008-06-19 | 2008-06-17 | 7.905 | 660,199 | -12,648 | 0.08% | 5,219,175 |
| 2008-06-18 | 2008-06-16 | 8.453 | 672,847 | +30,662 | 0.08% | 5,687,818 |
| 2008-06-16 | 2008-06-12 | 8.897 | 642,185 | -48,676 | 0.08% | 5,713,456 |
| 2008-06-13 | 2008-06-11 | 8.949 | 690,861 | -4,408 | 0.08% | 6,182,572 |
| 2008-06-12 | 2008-06-10 | 8.871 | 695,269 | +55,959 | 0.08% | 6,167,599 |
| 2008-06-10 | 2008-06-05 | 9.758 | 639,310 | -68,991 | 0.08% | 6,238,317 |
| 2008-06-06 | 2008-06-04 | 9.914 | 708,301 | +27,213 | 0.08% | 7,022,404 |
| 2008-06-05 | 2008-06-03 | 9.914 | 681,088 | 0.08% | 6,752,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy