History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 921,241 +0 0.03% 5,380,047
2025-10-13 2025-10-09 5.830 921,241 +0 0.03% 5,370,835
2025-10-10 2025-10-08 5.840 921,241 +0 0.03% 5,380,047
2025-10-09 2025-10-06 5.770 921,241 +0 0.03% 5,315,561
2025-10-08 2025-10-03 5.800 921,241 +0 0.03% 5,343,198
2025-10-06 2025-10-02 5.850 921,241 +0 0.03% 5,389,260
2025-10-03 2025-09-30 5.840 921,241 +0 0.03% 5,380,047
2025-10-02 2025-09-29 5.770 921,241 +0 0.03% 5,315,561
2025-09-30 2025-09-26 5.750 921,241 +3,000 0.03% 5,297,136
2025-09-29 2025-09-25 5.870 918,241 +5,000 0.03% 5,390,075
2025-09-25 2025-09-23 5.890 913,241 +1,000 0.03% 5,378,989
2025-09-24 2025-09-22 5.980 912,241 +4,000 0.03% 5,455,201
2025-09-23 2025-09-19 6.050 908,241 +3,000 0.03% 5,494,858
2025-09-22 2025-09-18 6.160 905,241 +3,000 0.03% 5,576,285
2025-09-17 2025-09-15 6.290 902,241 -300,000 0.03% 5,675,096
2025-09-16 2025-09-12 6.300 1,202,241 +44,500 0.04% 7,574,118
2025-09-15 2025-09-11 6.550 1,157,741 -23,500 0.04% 7,583,204
2025-09-12 2025-09-10 6.520 1,181,241 -48,000 0.04% 7,701,691
2025-09-11 2025-09-09 6.410 1,229,241 +2,000 0.04% 7,879,435
2025-09-10 2025-09-08 6.440 1,227,241 -13,000 0.04% 7,903,432
2025-09-09 2025-09-05 6.370 1,240,241 +500 0.04% 7,900,335
2025-09-08 2025-09-04 6.300 1,239,741 +8,000 0.04% 7,810,368
2025-09-04 2025-09-02 6.655 1,231,741 +2,000 0.04% 8,197,422
2025-09-03 2025-09-01 6.707 1,229,741 +38,101 0.04% 8,247,359
2025-09-02 2025-08-29 6.820 1,191,640 -3,403 0.04% 8,126,663
2025-08-29 2025-08-27 6.768 1,195,043 +7,778 0.04% 8,088,408
2025-08-28 2025-08-26 6.912 1,187,265 +486 0.04% 8,206,738
2025-08-27 2025-08-25 6.840 1,186,779 -13,611 0.04% 8,117,927
2025-08-26 2025-08-22 6.881 1,200,390 +20,416 0.04% 8,260,420
2025-08-25 2025-08-21 6.933 1,179,974 -50,553 0.04% 8,180,615
2025-08-22 2025-08-20 6.624 1,230,527 -8,750 0.05% 8,151,371
2025-08-21 2025-08-19 6.563 1,239,277 -23,332 0.05% 8,132,849
2025-08-20 2025-08-18 6.326 1,262,609 -14,583 0.05% 7,987,257
2025-08-18 2025-08-14 5.853 1,277,192 +96,189 0.05% 7,475,188
2025-08-15 2025-08-13 5.791 1,181,003 +122,494 0.04% 6,839,322
2025-08-14 2025-08-12 5.853 1,058,509 +9,722 0.04% 6,195,273
2025-08-13 2025-08-11 5.935 1,048,787 -3,403 0.04% 6,224,676
2025-08-11 2025-08-07 5.987 1,052,190 -1,458 0.04% 6,298,988
2025-08-08 2025-08-06 5.935 1,053,648 -972 0.04% 6,253,527
2025-08-07 2025-08-05 5.935 1,054,620 -3,889 0.04% 6,259,295
2025-08-05 2025-08-01 5.781 1,058,509 +972 0.04% 6,119,057
2025-08-04 2025-07-31 5.781 1,057,537 +303,806 0.04% 6,113,438
2025-07-31 2025-07-29 5.894 753,731 +10,694 0.03% 4,442,471
2025-07-29 2025-07-25 5.884 743,037 +2,431 0.03% 4,371,798
2025-07-25 2025-07-23 5.791 740,606 -7,292 0.03% 4,288,933
2025-07-24 2025-07-22 5.812 747,898 -2,916 0.03% 4,346,548
2025-07-23 2025-07-21 5.709 750,814 -3,889 0.03% 4,286,265
2025-07-22 2025-07-18 5.627 754,703 -35,970 0.03% 4,246,362
2025-07-21 2025-07-17 5.462 790,673 +2,916 0.03% 4,318,621
2025-07-17 2025-07-15 5.472 787,757 -48,609 0.03% 4,310,797
2025-07-15 2025-07-11 5.503 836,366 +5,833 0.03% 4,602,606
2025-07-14 2025-07-10 5.493 830,533 +9,236 0.03% 4,561,963
2025-07-08 2025-07-04 5.657 821,297 +9,722 0.03% 4,646,400
2025-07-07 2025-07-03 5.801 811,575 +204,157 0.03% 4,708,270
2025-07-03 2025-06-30 5.791 607,418 -9,721 0.02% 3,517,626
2025-06-30 2025-06-26 5.801 617,139 -5,715 0.02% 3,580,270
2025-06-27 2025-06-25 5.750 622,854 -19,443 0.02% 3,581,391
2025-06-26 2025-06-24 5.771 642,297 +6,805 0.02% 3,706,401
2025-06-23 2025-06-19 5.493 635,492 +486 0.02% 3,490,639
2025-06-17 2025-06-13 5.699 635,006 +486 0.02% 3,618,605
2025-06-16 2025-06-12 5.791 634,520 +1,944 0.02% 3,674,577
2025-06-13 2025-06-11 5.915 632,576 +2,431 0.02% 3,741,400
2025-06-12 2025-06-10 5.966 630,145 -97,218 0.02% 3,759,431
2025-06-11 2025-06-09 5.853 727,363 +486 0.03% 4,257,132
2025-06-10 2025-06-06 5.843 726,877 +486 0.03% 4,246,811
2025-06-09 2025-06-05 5.976 726,391 +19,930 0.03% 4,341,104
2025-06-04 2025-06-02 6.007 706,461 +2,430 0.03% 4,243,798
2025-06-03 2025-05-30 6.100 704,031 +6,319 0.03% 4,294,376
2025-05-30 2025-05-28 6.377 697,712 -10,208 0.03% 4,449,606
2025-05-29 2025-05-27 5.935 707,920 -842,879 0.03% 4,201,590
2025-05-28 2025-05-26 5.966 1,550,799 +4,861 0.06% 9,252,032
2025-05-26 2025-05-22 5.884 1,545,938 +1,944 0.06% 9,095,817
2025-05-23 2025-05-21 6.017 1,543,994 +3,889 0.06% 9,290,843
2025-05-22 2025-05-20 6.038 1,540,105 -36,943 0.06% 9,299,125
2025-05-21 2025-05-19 5.760 1,577,048 -87,496 0.06% 9,084,198
2025-05-20 2025-05-16 5.565 1,664,544 +972 0.06% 9,262,883
2025-05-19 2025-05-15 5.616 1,663,572 +42,290 0.06% 9,343,033
2025-05-16 2025-05-14 5.699 1,621,282 +48,609 0.06% 9,238,936
2025-05-14 2025-05-12 5.750 1,572,673 -100,135 0.06% 9,042,820
2025-05-13 2025-05-09 5.688 1,672,808 -22,846 0.06% 9,515,352
2025-05-12 2025-05-08 5.637 1,695,654 -64,650 0.06% 9,558,097
2025-05-08 2025-05-06 5.849 1,760,304 -20,415 0.07% 10,296,680
2025-05-07 2025-05-02 5.494 1,780,719 +30,262 0.07% 9,782,558
2025-05-06 2025-04-30 5.556 1,750,457 -57,339 0.07% 9,726,212
2025-04-30 2025-04-28 5.483 1,807,796 +72,630 0.07% 9,912,392
2025-04-24 2025-04-22 5.138 1,735,166 -1,912 0.07% 8,914,978
2025-04-23 2025-04-17 5.127 1,737,078 -3,822 0.07% 8,906,625
2025-04-17 2025-04-15 5.065 1,740,900 +3,822 0.07% 8,816,921
2025-04-14 2025-04-10 5.169 1,737,078 -1,911 0.07% 8,979,332
2025-04-11 2025-04-09 5.180 1,738,989 -6,212 0.07% 9,007,407
2025-04-10 2025-04-08 4.876 1,745,201 -52,083 0.07% 8,509,991
2025-04-09 2025-04-07 4.698 1,797,284 -21,024 0.07% 8,444,244
2025-04-08 2025-04-03 5.347 1,818,308 -4,779 0.07% 9,722,682
2025-04-07 2025-04-02 5.420 1,823,087 +47,783 0.07% 9,881,774
2025-04-03 2025-04-01 5.316 1,775,304 -955 0.07% 9,437,005
2025-04-02 2025-03-31 5.305 1,776,259 +9,556 0.07% 9,423,495
2025-04-01 2025-03-28 5.556 1,766,703 -1,433 0.07% 9,816,481
2025-03-24 2025-03-20 5.525 1,768,136 +10,990 0.07% 9,768,938
2025-03-21 2025-03-19 5.808 1,757,146 +23,891 0.07% 10,204,661
2025-03-20 2025-03-18 5.954 1,733,255 +844,323 0.07% 10,319,828
2025-03-19 2025-03-17 5.954 888,932 -3,822 0.03% 5,292,716
2025-03-17 2025-03-13 5.556 892,754 +1,911 0.03% 4,960,484
2025-03-14 2025-03-12 5.734 890,843 +5,734 0.03% 5,108,336
2025-03-13 2025-03-11 5.734 885,109 -14,335 0.03% 5,075,456
2025-03-12 2025-03-10 5.661 899,444 +14,335 0.03% 5,091,774
2025-03-11 2025-03-07 5.745 885,109 -16,724 0.03% 5,084,718
2025-03-10 2025-03-06 5.598 901,833 -7,645 0.03% 5,048,678
2025-03-07 2025-03-05 5.525 909,478 +9,079 0.03% 5,024,859
2025-03-06 2025-03-04 5.410 900,399 +955 0.03% 4,871,058
2025-03-05 2025-03-03 5.452 899,444 +10,035 0.03% 4,903,539
2025-03-04 2025-02-28 5.389 889,409 +10,034 0.03% 4,792,990
2025-03-03 2025-02-27 5.619 879,375 -67,374 0.03% 4,941,356
2025-02-28 2025-02-26 5.420 946,749 +5,734 0.04% 5,131,713
2025-02-27 2025-02-25 5.378 941,015 +2,389 0.04% 5,061,246
2025-02-26 2025-02-24 5.535 938,626 -3,822 0.04% 5,195,723
2025-02-25 2025-02-21 5.525 942,448 +21,502 0.04% 5,207,018
2025-02-24 2025-02-20 5.556 920,946 +82,186 0.03% 5,117,130
2025-02-20 2025-02-18 5.609 838,760 +2,867 0.03% 4,704,357
2025-02-19 2025-02-17 5.703 835,893 +1,912 0.03% 4,766,998
2025-02-18 2025-02-14 5.755 833,981 +7,167 0.03% 4,799,728
2025-02-17 2025-02-13 5.556 826,814 -2,867 0.03% 4,594,096
2025-02-14 2025-02-12 5.619 829,681 +11,946 0.03% 4,662,117
2025-02-13 2025-02-11 5.588 817,735 +15,768 0.03% 4,569,320
2025-02-12 2025-02-10 5.797 801,967 +28,192 0.03% 4,649,048
2025-02-11 2025-02-07 6.352 773,775 +2,867 0.03% 4,914,747
2025-02-10 2025-02-06 6.257 770,908 -4,300 0.03% 4,823,935
2025-02-07 2025-02-05 6.205 775,208 +4,300 0.03% 4,810,284
2025-02-06 2025-02-04 6.362 770,908 -956 0.03% 4,904,603
2025-02-05 2025-02-03 6.226 771,864 -3,822 0.03% 4,805,687
2025-02-03 2025-01-24 6.299 775,686 -6,212 0.03% 4,886,301
2025-01-27 2025-01-23 6.142 781,898 +478 0.03% 4,802,705
2025-01-22 2025-01-20 6.006 781,420 +4,778 0.03% 4,693,471
2025-01-21 2025-01-17 5.964 776,642 +956 0.03% 4,632,266
2025-01-20 2025-01-16 5.944 775,686 +9,556 0.03% 4,610,330
2025-01-15 2025-01-13 5.766 766,130 -139,048 0.03% 4,417,248
2025-01-14 2025-01-10 5.692 905,178 -771,693 0.04% 5,152,650
2025-01-13 2025-01-09 5.860 1,676,871 -829,033 0.07% 9,826,196
2025-01-09 2025-01-07 5.776 2,505,904 +1,911 0.10% 14,474,423
2025-01-07 2025-01-03 5.651 2,503,993 +5,734 0.10% 14,148,963
2025-01-06 2025-01-02 5.745 2,498,259 -3,822 0.10% 14,351,839
2025-01-03 2024-12-31 5.902 2,502,081 +7,645 0.10% 14,766,522
2025-01-02 2024-12-27 5.975 2,494,436 +1,911 0.10% 14,904,116
2024-12-23 2024-12-19 6.059 2,492,525 -1,911 0.10% 15,101,352
2024-12-20 2024-12-18 6.237 2,494,436 -3,823 0.10% 15,556,660
2024-12-19 2024-12-17 6.163 2,498,259 -370,317 0.10% 15,397,510
2024-12-18 2024-12-16 6.101 2,868,576 -95,566 0.11% 17,499,783
2024-12-17 2024-12-13 6.090 2,964,142 -76,452 0.12% 18,051,768
2024-12-16 2024-12-12 6.142 3,040,594 -27,370 0.12% 18,676,448
2024-12-13 2024-12-11 5.944 3,067,964 -19,113 0.12% 18,234,604
2024-12-12 2024-12-10 5.902 3,087,077 -5,734 0.12% 18,218,991
2024-12-06 2024-12-04 5.598 3,092,811 -478 0.12% 17,314,299
2024-12-04 2024-12-02 5.567 3,093,289 +2,867 0.12% 17,219,870
2024-12-03 2024-11-29 5.504 3,090,422 +8,123 0.12% 17,009,881
2024-11-28 2024-11-26 5.389 3,082,299 -956 0.12% 16,610,387
2024-11-27 2024-11-25 5.295 3,083,255 +1,434 0.12% 16,325,170
2024-11-22 2024-11-20 5.619 3,081,821 +955 0.12% 17,317,271
2024-11-19 2024-11-15 5.462 3,080,866 -478 0.12% 16,828,332
2024-11-14 2024-11-12 5.651 3,081,344 +478 0.12% 17,411,320
2024-11-13 2024-11-11 5.849 3,080,866 +4,301 0.12% 18,021,144
2024-11-12 2024-11-08 6.101 3,076,565 -3,823 0.12% 18,768,622
2024-11-08 2024-11-06 5.944 3,080,388 -81,231 0.12% 18,308,447
2024-11-07 2024-11-05 5.985 3,161,619 +3,345 0.12% 18,923,580
2024-11-06 2024-11-04 5.923 3,158,274 +61,162 0.12% 18,705,270
2024-11-05 2024-11-01 6.080 3,097,112 -28,670 0.12% 18,829,153
2024-11-04 2024-10-31 6.027 3,125,782 +30,581 0.12% 18,839,914
2024-11-01 2024-10-30 6.059 3,095,201 -56,861 0.12% 18,752,759
2024-10-31 2024-10-29 6.027 3,152,062 +10,990 0.12% 18,998,310
2024-10-30 2024-10-28 6.059 3,141,072 +610 0.12% 19,030,675
2024-10-29 2024-10-25 5.787 3,140,462 +10,512 0.12% 18,172,573
2024-10-28 2024-10-24 5.734 3,129,950 +4,778 0.12% 17,947,985
2024-10-25 2024-10-23 5.964 3,125,172 +956 0.12% 18,640,027
2024-10-23 2024-10-21 5.881 3,124,216 -40,138 0.12% 18,372,790
2024-10-21 2024-10-17 5.849 3,164,354 +57,340 0.13% 18,509,497
2024-10-17 2024-10-15 6.027 3,107,014 +1,433 0.12% 18,726,794
2024-10-16 2024-10-14 6.404 3,105,581 -894,017 0.12% 19,888,042
2024-10-15 2024-10-10 6.498 3,999,598 +1,433 0.16% 25,989,965
2024-10-10 2024-10-08 6.592 3,998,165 +49,216 0.16% 26,357,184
2024-10-09 2024-10-07 7.304 3,948,949 -477 0.16% 28,842,619
2024-10-08 2024-10-04 6.739 3,949,426 -35,360 0.16% 26,614,456
2024-10-07 2024-10-03 6.383 3,984,786 +7,168 0.16% 25,435,049
2024-10-04 2024-10-02 6.613 3,977,618 +2,389 0.16% 26,304,975
2024-10-03 2024-09-30 6.320 3,975,229 -104,645 0.16% 25,124,466
2024-10-02 2024-09-27 6.069 4,079,874 -1,033,543 0.16% 24,761,246
2024-09-30 2024-09-26 5.640 5,113,417 -780,772 0.20% 28,840,164
2024-09-27 2024-09-25 5.033 5,894,189 +95,565 0.23% 29,666,539
2024-09-26 2024-09-24 4.991 5,798,624 -80,275 0.23% 28,942,835
2024-09-25 2024-09-23 4.709 5,878,899 +26,759 0.23% 27,682,561
2024-09-24 2024-09-20 4.949 5,852,140 -25,803 0.23% 28,965,004
2024-09-23 2024-09-19 4.803 5,877,943 +35,359 0.23% 28,231,620
2024-09-19 2024-09-16 4.541 5,842,584 +956 0.23% 26,533,372
2024-09-12 2024-09-10 4.583 5,841,628 +62,118 0.23% 26,773,537
2024-09-10 2024-09-05 4.656 5,779,510 +24,847 0.23% 26,912,174
2024-09-09 2024-09-04 4.740 5,754,663 +955 0.23% 27,278,208
2024-09-05 2024-09-03 4.740 5,753,708 +4,779 0.23% 27,273,682
2024-09-04 2024-09-02 6.052 5,748,929 +15,768 0.23% 34,793,823
2024-09-03 2024-08-30 6.159 5,733,161 +703,142 0.23% 35,310,717
2024-08-27 2024-08-23 6.005 5,030,019 -843 0.23% 30,204,050
2024-08-26 2024-08-22 5.993 5,030,862 +18,117 0.23% 30,149,410
2024-08-23 2024-08-21 5.934 5,012,745 +13,062 0.22% 29,743,403
2024-08-22 2024-08-20 6.028 4,999,683 -62,779 0.22% 30,140,553
2024-08-21 2024-08-19 5.767 5,062,462 +33,707 0.23% 29,197,326
2024-08-20 2024-08-16 5.637 5,028,755 -2,528 0.23% 28,346,479
2024-08-19 2024-08-15 5.483 5,031,283 +5,898 0.23% 27,584,541
2024-08-08 2024-08-06 5.578 5,025,385 +843 0.23% 28,029,299
2024-08-01 2024-07-30 5.388 5,024,542 +421 0.23% 27,070,568
2024-07-31 2024-07-29 5.483 5,024,121 +422 0.23% 27,545,274
2024-07-25 2024-07-23 5.601 5,023,699 +23,173 0.23% 28,139,129
2024-07-24 2024-07-22 5.756 5,000,526 -1,685 0.22% 28,780,774
2024-07-23 2024-07-19 5.756 5,002,211 -1,686 0.22% 28,790,472
2024-07-22 2024-07-18 5.850 5,003,897 +3,371 0.22% 29,275,230
2024-07-19 2024-07-17 5.779 5,000,526 -21,067 0.22% 28,899,457
2024-07-18 2024-07-16 5.637 5,021,593 +18,539 0.23% 28,306,108
2024-07-17 2024-07-15 5.850 5,003,054 +46,347 0.22% 29,270,298
2024-07-16 2024-07-12 6.183 4,956,707 -1,264 0.22% 30,646,156
2024-07-15 2024-07-11 5.934 4,957,971 +1,202 0.22% 29,418,398
2024-07-12 2024-07-10 5.578 4,956,769 -23,594 0.22% 27,646,590
2024-07-10 2024-07-08 5.459 4,980,363 -843 0.22% 27,187,161
2024-07-09 2024-07-05 5.506 4,981,206 -843 0.22% 27,428,213
2024-07-02 2024-06-27 5.744 4,982,049 +16,854 0.22% 28,615,306
2024-06-28 2024-06-26 5.803 4,965,195 +935 0.22% 28,813,114
2024-06-27 2024-06-25 5.791 4,964,260 +1,685 0.22% 28,748,777
2024-06-24 2024-06-20 5.767 4,962,575 +142,411 0.22% 28,621,236
2024-06-21 2024-06-19 5.886 4,820,164 -4,214 0.22% 28,371,907
2024-06-19 2024-06-17 5.862 4,824,378 -842 0.22% 28,282,208
2024-06-14 2024-06-12 5.910 4,825,220 +2,106 0.22% 28,516,190
2024-06-05 2024-06-03 6.432 4,823,114 -1,264 0.22% 31,022,147
2024-06-03 2024-05-30 6.468 4,824,378 -1,685 0.22% 31,202,031
2024-05-31 2024-05-29 6.729 4,826,063 +421 0.22% 32,472,900
2024-05-29 2024-05-27 6.847 4,825,642 +2,528 0.22% 33,042,732
2024-05-23 2024-05-21 6.835 4,823,114 -18,117 0.22% 32,968,186
2024-05-22 2024-05-20 7.120 4,841,231 -46,347 0.22% 34,470,858
2024-05-21 2024-05-17 7.025 4,887,578 +13,904 0.22% 34,336,849
2024-05-20 2024-05-16 6.954 4,873,674 +58,987 0.22% 33,892,151
2024-05-17 2024-05-14 7.085 4,814,687 -34,549 0.22% 34,110,448
2024-05-16 2024-05-13 6.646 4,849,236 +50,560 0.22% 32,225,998
2024-05-14 2024-05-10 6.444 4,798,676 +19,802 0.22% 30,921,909
2024-05-13 2024-05-09 6.408 4,778,874 -139,461 0.21% 30,624,173
2024-05-10 2024-05-08 5.957 4,918,335 -12,640 0.22% 29,299,949
2024-05-09 2024-05-07 6.112 4,930,975 +8,427 0.22% 30,135,962
2024-05-08 2024-05-06 6.196 4,922,548 +16,010 0.22% 30,500,764
2024-05-07 2024-05-03 6.353 4,906,538 +40,696 0.22% 31,170,475
2024-05-06 2024-05-02 6.172 4,865,842 -10,784 0.22% 30,032,093
2024-05-03 2024-04-30 6.015 4,876,626 +33,182 0.22% 29,334,429
2024-05-02 2024-04-29 6.039 4,843,444 +41,477 0.22% 29,251,601
2024-04-30 2024-04-26 6.100 4,801,967 +6,637 0.22% 29,290,536
2024-04-29 2024-04-25 5.871 4,795,330 -1,659 0.22% 28,151,731
2024-04-26 2024-04-24 5.774 4,796,989 -55,580 0.22% 27,698,859
2024-04-25 2024-04-23 5.497 4,852,569 -23,227 0.22% 26,674,372
2024-04-24 2024-04-22 5.328 4,875,796 +15,761 0.22% 25,979,180
2024-04-23 2024-04-19 5.485 4,860,035 -2,074 0.22% 26,656,826
2024-04-22 2024-04-18 5.376 4,862,109 +18,250 0.22% 26,140,698
2024-04-18 2024-04-16 5.244 4,843,859 +43,137 0.22% 25,400,273
2024-04-17 2024-04-15 5.413 4,800,722 +39,818 0.22% 25,984,271
2024-04-16 2024-04-12 5.726 4,760,904 +13,273 0.22% 27,260,930
2024-04-15 2024-04-11 5.786 4,747,631 -66,779 0.22% 27,471,086
2024-04-10 2024-04-08 5.581 4,814,410 +62,216 0.22% 26,870,868
2024-04-08 2024-04-03 5.786 4,752,194 +33,182 0.22% 27,497,489
2024-04-05 2024-04-02 5.907 4,719,012 -16,591 0.22% 27,874,353
2024-04-03 2024-03-28 5.847 4,735,603 -99,546 0.22% 27,686,921
2024-03-28 2024-03-26 5.678 4,835,149 +3,319 0.22% 27,452,911
2024-03-25 2024-03-21 5.895 4,831,830 +22,398 0.22% 28,482,502
2024-03-22 2024-03-20 6.076 4,809,432 -17,006 0.22% 29,220,118
2024-03-21 2024-03-19 5.967 4,826,438 -173,376 0.22% 28,799,806
2024-03-20 2024-03-18 5.473 4,999,814 +303,615 0.23% 27,363,229
2024-03-19 2024-03-15 5.702 4,696,199 -141,023 0.21% 26,777,207
2024-03-18 2024-03-14 5.557 4,837,222 +49,773 0.22% 26,881,567
2024-03-15 2024-03-13 5.581 4,787,449 +41,477 0.22% 26,720,390
2024-03-14 2024-03-12 5.509 4,745,972 -43,137 0.22% 26,145,624
2024-03-11 2024-03-07 4.906 4,789,109 +99,961 0.22% 23,496,694
2024-03-08 2024-03-06 5.015 4,689,148 -7,881 0.21% 23,514,996
2024-03-07 2024-03-05 4.918 4,697,029 +8,296 0.21% 23,101,546
2024-03-06 2024-03-04 5.111 4,688,733 +49,773 0.21% 23,965,086
2024-03-05 2024-03-01 5.304 4,638,960 +415 0.21% 24,605,429
2024-03-04 2024-02-29 5.220 4,638,545 +9,125 0.21% 24,211,813
2024-03-01 2024-02-28 5.184 4,629,420 -248,865 0.21% 23,996,764
2024-02-29 2024-02-27 5.292 4,878,285 -53,506 0.22% 25,816,022
2024-02-28 2024-02-26 5.111 4,931,791 +77,148 0.23% 25,207,406
2024-02-27 2024-02-23 5.184 4,854,643 +36,915 0.22% 25,164,215
2024-02-26 2024-02-22 5.256 4,817,728 -20,739 0.22% 25,321,324
2024-02-23 2024-02-21 5.087 4,838,467 -16,591 0.22% 24,613,755
2024-02-22 2024-02-20 4.942 4,855,058 +33,182 0.22% 23,995,838
2024-02-20 2024-02-16 5.196 4,821,876 -46,040 0.22% 25,052,493
2024-02-19 2024-02-15 4.870 4,867,916 -2,488 0.22% 23,707,299
2024-02-16 2024-02-14 4.786 4,870,404 +23,642 0.22% 23,308,436
2024-02-15 2024-02-09 4.677 4,846,762 +8,295 0.22% 22,669,454
2024-02-14 2024-02-07 4.822 4,838,467 -8,295 0.22% 23,330,573
2024-02-08 2024-02-06 4.834 4,846,762 -16,591 0.22% 23,428,997
2024-02-06 2024-02-02 4.677 4,863,353 +1,659 0.22% 22,747,054
2024-02-01 2024-01-30 4.641 4,861,694 +17,420 0.22% 22,563,475
2024-01-31 2024-01-29 4.894 4,844,274 -33,182 0.22% 23,708,953
2024-01-30 2024-01-26 4.798 4,877,456 +33,182 0.22% 23,400,981
2024-01-29 2024-01-25 5.003 4,844,274 +18,665 0.22% 24,234,521
2024-01-26 2024-01-24 4.930 4,825,609 -29,034 0.22% 23,792,116
2024-01-25 2024-01-23 4.701 4,854,643 -13,273 0.22% 22,823,358
2024-01-23 2024-01-19 4.834 4,867,916 +16,591 0.22% 23,531,255
2024-01-22 2024-01-18 4.942 4,851,325 -4,147 0.22% 23,977,388
2024-01-19 2024-01-17 4.822 4,855,472 +46,040 0.22% 23,412,570
2024-01-18 2024-01-16 5.063 4,809,432 +414 0.22% 24,350,098
2024-01-17 2024-01-15 5.135 4,809,018 -5,392 0.22% 24,695,831
2024-01-16 2024-01-12 5.244 4,814,410 -2,903 0.22% 25,245,848
2024-01-15 2024-01-11 5.244 4,817,313 -33,597 0.22% 25,261,071
2024-01-12 2024-01-10 4.991 4,850,910 -41,063 0.22% 24,209,242
2024-01-11 2024-01-09 4.593 4,891,973 +17,006 0.22% 22,468,116
2024-01-09 2024-01-05 4.557 4,874,967 +1,244 0.22% 22,213,711
2024-01-08 2024-01-04 4.653 4,873,723 +42,307 0.22% 22,678,054
2024-01-05 2024-01-03 4.762 4,831,416 +105,768 0.22% 23,005,367
2024-01-04 2024-01-02 4.954 4,725,648 +24,887 0.22% 23,413,203
2024-01-02 2023-12-28 5.413 4,700,761 -24,472 0.21% 25,443,224
2023-12-29 2023-12-27 5.135 4,725,233 +26,960 0.22% 24,265,568
2023-12-28 2023-12-22 5.328 4,698,273 -8,295 0.21% 25,033,303
2023-12-27 2023-12-21 5.413 4,706,568 +10,369 0.21% 25,474,655
2023-12-22 2023-12-20 5.292 4,696,199 -24,886 0.21% 24,852,418
2023-12-21 2023-12-19 5.232 4,721,085 +20,738 0.22% 24,699,558
2023-12-20 2023-12-18 5.244 4,700,347 -4,147 0.21% 24,647,724
2023-12-19 2023-12-15 5.340 4,704,494 +8,295 0.21% 25,123,161
2023-12-18 2023-12-14 5.208 4,696,199 -8,295 0.21% 24,456,138
2023-12-15 2023-12-13 5.268 4,704,494 +16,591 0.21% 24,782,892
2023-12-14 2023-12-12 5.401 4,687,903 -415 0.21% 25,317,118
2023-12-13 2023-12-11 5.364 4,688,318 -3,318 0.21% 25,149,810
2023-12-12 2023-12-08 5.485 4,691,636 -7,466 0.21% 25,733,173
2023-12-08 2023-12-06 5.461 4,699,102 -830 0.21% 25,660,831
2023-12-04 2023-11-30 5.437 4,699,932 +4,148 0.21% 25,552,050
2023-11-29 2023-11-27 5.714 4,695,784 +49,773 0.21% 26,831,447
2023-11-27 2023-11-23 6.015 4,646,011 +36,500 0.21% 27,947,207
2023-11-24 2023-11-22 5.931 4,609,511 +46,455 0.21% 27,338,683
2023-11-23 2023-11-21 6.196 4,563,056 -12,858 0.21% 28,273,303
2023-11-22 2023-11-20 6.293 4,575,914 +14,102 0.21% 28,794,265
2023-11-21 2023-11-17 6.220 4,561,812 +82,955 0.21% 28,375,578
2023-11-20 2023-11-16 6.449 4,478,857 +41,478 0.20% 28,885,415
2023-11-17 2023-11-15 6.606 4,437,379 +10,369 0.20% 29,313,300
2023-11-16 2023-11-14 6.473 4,427,010 +492,752 0.20% 28,657,772
2023-11-15 2023-11-13 7.751 3,934,258 +42,722 0.18% 30,495,197
2023-11-13 2023-11-09 8.450 3,891,536 +1,244 0.18% 32,884,914
2023-11-09 2023-11-07 8.619 3,890,292 +3,733 0.18% 33,530,952
2023-11-08 2023-11-06 8.788 3,886,559 -3,733 0.18% 34,154,696
2023-11-07 2023-11-03 8.740 3,890,292 +7,466 0.18% 33,999,916
2023-11-06 2023-11-02 8.643 3,882,826 +2,074 0.18% 33,560,214
2023-11-02 2023-10-31 8.559 3,880,752 +1,659 0.18% 33,214,818
2023-10-31 2023-10-27 8.113 3,879,093 +415 0.18% 31,470,446
2023-10-30 2023-10-26 8.197 3,878,678 -18,643 0.18% 31,794,374
2023-10-26 2023-10-24 8.185 3,897,321 +2,489 0.18% 31,900,213
2023-10-24 2023-10-19 8.704 3,894,832 -6,222 0.18% 33,898,741
2023-10-19 2023-10-17 8.884 3,901,054 +3,733 0.18% 34,658,286
2023-10-18 2023-10-16 8.535 3,897,321 -1,659 0.18% 33,262,667
2023-10-17 2023-10-13 8.716 3,898,980 -2,489 0.18% 33,981,844
2023-10-12 2023-10-10 8.354 3,901,469 +2,904 0.18% 32,592,602
2023-10-04 2023-09-29 8.752 3,898,565 +829 0.18% 34,119,216
2023-09-28 2023-09-26 8.474 3,897,736 +415 0.18% 33,031,278
2023-09-25 2023-09-21 8.607 3,897,321 +2,903 0.18% 33,544,554
2023-09-21 2023-09-19 9.029 3,894,418 +2,489 0.18% 35,162,684
2023-09-07 2023-09-05 9.668 3,891,929 +1,244 0.18% 37,626,768
2023-09-06 2023-09-04 10.065 3,890,685 -829 0.18% 39,159,313
2023-09-05 2023-08-31 9.525 3,891,514 +66,161 0.18% 37,068,538
2023-08-28 2023-08-24 9.599 3,825,353 -816 0.18% 36,719,700
2023-08-24 2023-08-22 9.501 3,826,169 +3,263 0.18% 36,352,283
2023-08-22 2023-08-18 9.636 3,822,906 +1,224 0.18% 36,836,809
2023-08-18 2023-08-16 9.685 3,821,682 +407 0.18% 37,012,420
2023-08-16 2023-08-14 9.783 3,821,275 +1,224 0.18% 37,383,248
2023-08-10 2023-08-08 10.224 3,820,051 +816 0.18% 39,057,195
2023-08-09 2023-08-07 10.518 3,819,235 -48,127 0.18% 40,172,560
2023-08-08 2023-08-04 10.690 3,867,362 -408 0.18% 41,342,540
2023-08-03 2023-08-01 10.494 3,867,770 -42,417 0.18% 40,588,243
2023-08-02 2023-07-31 10.592 3,910,187 -4,078 0.18% 41,416,854
2023-08-01 2023-07-28 10.261 3,914,265 -3,263 0.18% 40,164,422
2023-07-21 2023-07-19 9.697 3,917,528 +443 0.18% 37,988,700
2023-07-20 2023-07-18 9.611 3,917,085 -3,671 0.18% 37,648,259
2023-07-18 2023-07-13 9.660 3,920,756 +1,632 0.18% 37,875,805
2023-07-13 2023-07-11 9.476 3,919,124 +8,157 0.18% 37,139,354
2023-07-11 2023-07-07 8.925 3,910,967 +815 0.18% 34,904,496
2023-07-10 2023-07-06 9.231 3,910,152 +243,897 0.18% 36,095,616
2023-07-06 2023-07-04 10.016 3,666,255 -1,632 0.17% 36,720,667
2023-06-30 2023-06-28 10.016 3,667,887 -407 0.17% 36,737,013
2023-06-28 2023-06-26 9.685 3,668,294 -39,562 0.17% 35,526,880
2023-06-27 2023-06-23 9.611 3,707,856 +3,263 0.17% 35,637,298
2023-06-26 2023-06-21 9.844 3,704,593 +6,117 0.17% 36,468,835
2023-06-21 2023-06-19 10.543 3,698,476 -815 0.17% 38,993,040
2023-06-19 2023-06-15 10.911 3,699,291 -7,342 0.17% 40,362,155
2023-06-08 2023-06-06 10.126 3,706,633 +2,855 0.17% 37,534,054
2023-06-06 2023-06-02 10.448 3,703,778 +34,212 0.17% 38,695,705
2023-06-05 2023-06-01 9.459 3,669,566 +3,235 0.17% 34,708,611
2023-06-02 2023-05-31 9.731 3,666,331 +808 0.17% 35,675,289
2023-05-31 2023-05-29 10.151 3,665,523 +405 0.17% 37,208,332
2023-05-30 2023-05-25 10.262 3,665,118 +809 0.17% 37,612,063
2023-05-29 2023-05-24 10.386 3,664,309 +17,389 0.17% 38,056,818
2023-05-24 2023-05-22 11.029 3,646,920 +1,213 0.17% 40,220,938
2023-05-23 2023-05-19 10.992 3,645,707 +173,082 0.17% 40,072,333
2023-05-22 2023-05-18 10.806 3,472,625 +1,213 0.16% 37,525,840
2023-05-19 2023-05-17 10.757 3,471,412 -1,213 0.16% 37,341,049
2023-05-18 2023-05-16 11.202 3,472,625 +3,235 0.16% 38,899,784
2023-05-17 2023-05-15 11.214 3,469,390 +1,214 0.16% 38,906,442
2023-05-10 2023-05-08 11.387 3,468,176 -809 0.16% 39,493,158
2023-05-09 2023-05-05 11.301 3,468,985 -4,449 0.16% 39,202,135
2023-05-08 2023-05-04 10.868 3,473,434 +405 0.16% 37,749,311
2023-05-05 2023-05-03 10.608 3,473,029 +24,264 0.16% 36,843,154
2023-05-03 2023-04-28 11.251 3,448,765 +3,639 0.16% 38,803,071
2023-05-02 2023-04-27 11.177 3,445,126 +809 0.16% 38,506,553
2023-04-27 2023-04-25 11.152 3,444,317 -2,831 0.16% 38,412,339
2023-04-24 2023-04-20 11.548 3,447,148 +809 0.16% 39,807,775
2023-04-21 2023-04-19 11.499 3,446,339 -404 0.16% 39,627,990
2023-04-17 2023-04-13 12.253 3,446,743 -2,427 0.16% 42,232,195
2023-04-13 2023-04-11 12.240 3,449,170 +1,214 0.16% 42,219,287
2023-04-12 2023-04-06 11.536 3,447,956 -3,640 0.16% 39,774,475
2023-04-11 2023-04-04 11.672 3,451,596 -7,279 0.16% 40,285,898
2023-04-06 2023-04-03 11.869 3,458,875 +1,213 0.16% 41,055,108
2023-04-04 2023-03-31 12.339 3,457,662 -101,908 0.16% 42,665,239
2023-04-03 2023-03-30 12.142 3,559,570 -85,328 0.17% 43,218,544
2023-03-31 2023-03-29 11.363 3,644,898 -5,257 0.17% 41,415,413
2023-03-29 2023-03-27 11.301 3,650,155 -29,926 0.17% 41,249,492
2023-03-27 2023-03-23 11.227 3,680,081 -1,617 0.17% 41,314,674
2023-03-23 2023-03-21 10.176 3,681,698 +808 0.17% 37,463,565
2023-03-22 2023-03-20 9.768 3,680,890 +8,897 0.17% 35,953,488
2023-03-21 2023-03-17 10.027 3,671,993 +2,831 0.17% 36,820,001
2023-03-16 2023-03-14 10.139 3,669,162 +2,426 0.17% 37,199,906
2023-03-15 2023-03-13 10.460 3,666,736 +809 0.17% 38,354,039
2023-03-14 2023-03-10 10.114 3,665,927 +4,853 0.17% 37,076,456
2023-03-13 2023-03-09 10.547 3,661,074 +1,617 0.17% 38,611,675
2023-03-10 2023-03-08 11.029 3,659,457 +809 0.17% 40,359,205
2023-03-09 2023-03-07 11.338 3,658,648 -51,358 0.17% 41,481,176
2023-03-08 2023-03-06 11.523 3,710,006 +50,954 0.17% 42,751,526
2023-03-07 2023-03-03 11.721 3,659,052 -405 0.17% 42,888,220
2023-03-03 2023-03-01 11.499 3,659,457 +1,214 0.17% 42,078,543
2023-03-02 2023-02-28 10.955 3,658,243 +404 0.17% 40,074,432
2023-03-01 2023-02-27 11.053 3,657,839 +404 0.17% 40,431,812
2023-02-28 2023-02-24 11.004 3,657,435 +378,921 0.17% 40,246,464
2023-02-27 2023-02-23 11.091 3,278,514 +17,389 0.15% 36,360,562
2023-02-24 2023-02-22 11.264 3,261,125 +1,214 0.15% 36,732,199
2023-02-23 2023-02-21 11.276 3,259,911 +10,110 0.15% 36,758,830
2023-02-22 2023-02-20 11.672 3,249,801 -5,662 0.15% 37,930,613
2023-02-17 2023-02-15 11.350 3,255,463 +1,213 0.15% 36,950,179
2023-02-14 2023-02-10 11.746 3,254,250 +25,477 0.15% 38,223,955
2023-02-13 2023-02-09 12.216 3,228,773 +32,352 0.15% 39,441,694
2023-02-10 2023-02-08 12.179 3,196,421 +8,088 0.15% 38,927,930
2023-02-09 2023-02-07 12.327 3,188,333 +12,132 0.15% 39,302,478
2023-02-08 2023-02-06 12.636 3,176,201 +809 0.15% 40,134,696
2023-02-07 2023-02-03 13.056 3,175,392 +404 0.15% 41,459,338
2023-02-03 2023-02-01 12.859 3,174,988 -7,683 0.15% 40,825,972
2023-02-02 2023-01-31 12.859 3,182,671 -1,618 0.15% 40,924,764
2023-02-01 2023-01-30 13.007 3,184,289 +27,095 0.15% 41,418,018
2023-01-31 2023-01-27 13.576 3,157,194 -3,236 0.15% 42,861,238
2023-01-27 2023-01-20 13.032 3,160,430 -37,609 0.15% 41,185,836
2023-01-26 2023-01-19 12.958 3,198,039 +7,280 0.15% 41,438,702
2023-01-20 2023-01-18 12.228 3,190,759 -381,348 0.15% 39,016,777
2023-01-19 2023-01-17 12.389 3,572,107 -385,795 0.17% 44,254,077
2023-01-18 2023-01-16 11.313 3,957,902 +3,235 0.19% 44,776,200
2023-01-17 2023-01-13 11.251 3,954,667 +2,426 0.19% 44,495,123
2023-01-16 2023-01-12 11.325 3,952,241 -3,639 0.19% 44,761,022
2023-01-13 2023-01-11 11.189 3,955,880 +35,182 0.19% 44,264,217
2023-01-10 2023-01-06 11.375 3,920,698 -8,492 0.18% 44,597,685
2023-01-05 2023-01-03 10.757 3,929,190 +1,213 0.18% 42,265,244
2023-01-04 2022-12-30 10.744 3,927,977 +6,066 0.18% 42,203,631
2023-01-03 2022-12-29 10.547 3,921,911 +809 0.18% 41,362,603
2022-12-29 2022-12-23 10.262 3,921,102 -36,396 0.18% 40,239,014
2022-12-28 2022-12-22 10.645 3,957,498 +35,992 0.19% 42,129,369
2022-12-23 2022-12-21 10.139 3,921,506 +16,176 0.18% 39,758,303
2022-12-22 2022-12-20 10.312 3,905,330 +44,483 0.18% 40,270,302
2022-12-21 2022-12-19 11.251 3,860,847 +18,603 0.18% 43,439,527
2022-12-20 2022-12-16 11.956 3,842,244 -16,176 0.18% 45,938,046
2022-12-19 2022-12-15 11.956 3,858,420 +11,323 0.18% 46,131,447
2022-12-16 2022-12-14 11.981 3,847,097 +33,969 0.18% 46,091,200
2022-12-14 2022-12-12 12.018 3,813,128 +3,235 0.18% 45,825,662
2022-12-13 2022-12-09 12.438 3,809,893 -118,488 0.18% 47,388,380
2022-12-12 2022-12-08 11.771 3,928,381 -87,350 0.18% 46,239,343
2022-12-09 2022-12-07 11.202 4,015,731 -2,426 0.19% 44,983,569
2022-12-08 2022-12-06 11.523 4,018,157 -8,088 0.19% 46,302,444
2022-12-07 2022-12-05 11.869 4,026,245 -3,640 0.19% 47,789,505
2022-12-06 2022-12-02 11.029 4,029,885 +1,618 0.19% 44,444,560
2022-12-05 2022-12-01 11.152 4,028,267 +14,558 0.19% 44,924,773
2022-12-02 2022-11-30 10.856 4,013,709 +8,492 0.19% 43,571,398
2022-12-01 2022-11-29 10.497 4,005,217 +23,455 0.19% 42,043,111
2022-11-29 2022-11-25 9.780 3,981,762 +25,882 0.19% 38,941,518
2022-11-25 2022-11-23 10.101 3,955,880 +2,426 0.19% 39,960,072
2022-11-24 2022-11-22 10.324 3,953,454 +24,264 0.19% 40,815,420
2022-11-23 2022-11-21 10.917 3,929,190 +23,860 0.18% 42,896,794
2022-11-21 2022-11-17 11.746 3,905,330 -405 0.18% 45,871,447
2022-11-18 2022-11-16 11.647 3,905,735 +42,462 0.18% 45,489,879
2022-11-17 2022-11-15 12.166 3,863,273 -82,497 0.18% 47,001,487
2022-11-16 2022-11-14 11.128 3,945,770 -215,949 0.19% 43,907,163
2022-11-15 2022-11-11 10.299 4,161,719 -142,348 0.20% 42,862,634
2022-11-14 2022-11-10 8.828 4,304,067 +4,853 0.20% 37,996,040
2022-11-11 2022-11-09 9.248 4,299,214 -174,700 0.20% 39,760,493
2022-11-09 2022-11-07 9.904 4,473,914 -29,117 0.21% 44,307,908
2022-11-08 2022-11-04 9.384 4,503,031 -61,064 0.21% 42,257,891
2022-11-07 2022-11-03 8.469 4,564,095 +238,595 0.21% 38,655,060
2022-11-04 2022-11-02 9.644 4,325,500 -2,022 0.20% 41,714,978
2022-11-03 2022-11-01 9.409 4,327,522 -6,470 0.20% 40,717,869
2022-11-02 2022-10-31 8.902 4,333,992 -7,684 0.20% 38,581,731
2022-11-01 2022-10-28 9.211 4,341,676 -1,213 0.20% 39,992,153
2022-10-31 2022-10-27 9.409 4,342,889 +375 0.20% 40,862,458
2022-10-28 2022-10-26 9.595 4,342,514 +809 0.20% 41,664,296
2022-10-26 2022-10-24 8.976 4,341,705 +10,919 0.20% 38,972,479
2022-10-25 2022-10-21 9.731 4,330,786 -3,640 0.20% 42,140,779
2022-10-24 2022-10-20 9.483 4,334,426 +405 0.20% 41,104,376
2022-10-21 2022-10-19 9.421 4,334,021 +7,683 0.20% 40,832,605
2022-10-20 2022-10-18 9.953 4,326,338 +33,565 0.20% 43,060,337
2022-10-18 2022-10-14 9.570 4,292,773 -5,257 0.20% 41,080,903
2022-10-17 2022-10-13 9.347 4,298,030 +40,844 0.20% 40,174,672
2022-10-12 2022-10-10 9.731 4,257,186 +7,279 0.20% 41,424,613
2022-10-11 2022-10-07 10.819 4,249,907 +4,044 0.20% 45,977,842
2022-10-07 2022-10-05 11.041 4,245,863 -4,448 0.20% 46,879,021
2022-10-06 2022-10-03 10.237 4,250,311 +4,044 0.20% 43,512,311
2022-10-05 2022-09-30 10.324 4,246,267 -404 0.20% 43,838,418
2022-10-03 2022-09-29 10.571 4,246,671 +2,426 0.20% 44,892,711
2022-09-30 2022-09-28 11.091 4,244,245 +6,470 0.20% 47,071,061
2022-09-29 2022-09-27 11.585 4,237,775 +3,236 0.20% 49,095,149
2022-09-28 2022-09-26 11.264 4,234,539 +808 0.20% 47,696,402
2022-09-27 2022-09-23 11.486 4,233,731 -10,918 0.20% 48,629,530
2022-09-26 2022-09-22 11.771 4,244,649 -809 0.20% 49,962,002
2022-09-21 2022-09-19 11.993 4,245,458 +245,065 0.20% 50,916,364
2022-09-20 2022-09-16 12.389 4,000,393 +32,756 0.19% 49,560,021
2022-09-19 2022-09-15 12.958 3,967,637 -16,580 0.19% 51,410,795
2022-09-16 2022-09-14 12.834 3,984,217 +11,727 0.19% 51,133,019
2022-09-14 2022-09-09 12.710 3,972,490 +405 0.19% 50,491,355
2022-09-09 2022-09-07 12.562 3,972,085 +6,875 0.19% 49,896,875
2022-09-08 2022-09-06 12.760 3,965,210 +20,219 0.19% 50,594,929
2022-09-07 2022-09-05 12.859 3,944,991 +4,044 0.19% 50,727,149
2022-09-06 2022-09-02 12.859 3,940,947 +1,214 0.18% 50,675,149
2022-09-05 2022-09-01 13.392 3,939,733 +404 0.18% 52,761,904
2022-09-02 2022-08-31 13.718 3,939,329 +136,946 0.18% 54,038,427
2022-09-01 2022-08-30 13.117 3,802,383 +337,165 0.18% 49,875,474
2022-08-31 2022-08-29 12.967 3,465,218 +67,913 0.16% 44,932,461
2022-08-30 2022-08-26 13.618 3,397,305 +3,195 0.16% 46,262,950
2022-08-29 2022-08-25 13.567 3,394,110 +272,848 0.16% 46,049,518
2022-08-26 2022-08-24 13.542 3,121,262 +288,828 0.15% 42,269,526
2022-08-25 2022-08-23 15.795 2,832,434 +259,665 0.13% 44,739,286
2022-08-24 2022-08-22 16.897 2,572,769 -19,175 0.12% 43,471,483
2022-08-17 2022-08-15 16.021 2,591,944 -400 0.12% 41,524,602
2022-08-15 2022-08-11 15.670 2,592,344 -799 0.12% 40,622,519
2022-08-12 2022-08-10 14.919 2,593,143 +3,596 0.12% 38,687,673
2022-08-05 2022-08-03 15.520 2,589,547 +5,592 0.12% 40,189,756
2022-08-04 2022-08-02 15.745 2,583,955 +2,397 0.12% 40,685,109
2022-08-03 2022-08-01 16.021 2,581,558 +10,786 0.12% 41,358,211
2022-08-02 2022-07-29 15.971 2,570,772 +3,995 0.12% 41,056,708
2022-08-01 2022-07-28 16.321 2,566,777 +6,392 0.12% 41,892,437
2022-07-29 2022-07-27 16.546 2,560,385 +3,995 0.12% 42,364,942
2022-07-28 2022-07-26 16.546 2,556,390 +15,979 0.12% 42,298,840
2022-07-27 2022-07-25 16.521 2,540,411 +33,557 0.12% 41,970,854
2022-07-26 2022-07-22 16.546 2,506,854 +475,387 0.12% 41,479,202
2022-07-25 2022-07-21 17.372 2,031,467 +382,706 0.10% 35,291,420
2022-07-22 2022-07-20 17.948 1,648,761 -6,392 0.08% 29,592,166
2022-07-20 2022-07-18 17.598 1,655,153 +400 0.08% 29,126,839
2022-07-19 2022-07-15 17.347 1,654,753 +11,984 0.08% 28,705,578
2022-07-18 2022-07-14 17.723 1,642,769 -15,979 0.08% 29,114,521
2022-07-15 2022-07-13 17.122 1,658,748 +109,459 0.08% 28,401,181
2022-07-14 2022-07-12 17.573 1,549,289 +8,389 0.07% 27,225,097
2022-07-13 2022-07-11 17.673 1,540,900 -799 0.07% 27,231,969
2022-07-12 2022-07-08 18.499 1,541,699 +3,995 0.07% 28,519,632
2022-07-11 2022-07-07 18.424 1,537,704 -52,732 0.07% 28,330,253
2022-07-07 2022-07-05 18.148 1,590,436 -45,142 0.08% 28,863,839
2022-07-06 2022-07-04 18.073 1,635,578 -72,706 0.08% 29,560,267
2022-07-05 2022-06-30 17.773 1,708,284 +6,791 0.08% 30,361,156
2022-07-04 2022-06-29 17.498 1,701,493 +23,969 0.08% 29,771,946
2022-06-30 2022-06-28 17.923 1,677,524 -60,248 0.08% 30,066,415
2022-06-29 2022-06-27 17.748 1,737,772 -595,064 0.08% 30,841,743
2022-06-28 2022-06-24 16.922 2,332,836 -30,361 0.11% 39,475,787
2022-06-27 2022-06-23 16.697 2,363,197 -818,145 0.11% 39,457,144
2022-06-24 2022-06-22 16.296 3,181,342 -67,912 0.15% 51,843,133
2022-06-23 2022-06-21 16.546 3,249,254 -63,918 0.15% 53,763,187
2022-06-22 2022-06-20 15.845 3,313,172 +43,544 0.16% 52,498,583
2022-06-21 2022-06-17 15.620 3,269,628 -15,979 0.16% 51,071,995
2022-06-20 2022-06-16 15.670 3,285,607 +11,984 0.16% 51,486,081
2022-06-17 2022-06-15 15.996 3,273,623 +5,993 0.16% 52,363,589
2022-06-14 2022-06-10 16.021 3,267,630 -26,766 0.16% 52,349,524
2022-06-13 2022-06-09 15.695 3,294,396 +98,273 0.16% 51,706,272
2022-06-10 2022-06-08 16.271 3,196,123 -453,415 0.15% 52,003,997
2022-06-09 2022-06-07 15.395 3,649,538 -17,977 0.17% 56,184,031
2022-06-08 2022-06-06 15.295 3,667,515 -6,791 0.17% 56,093,559
2022-06-07 2022-06-02 14.544 3,674,306 -3,995 0.17% 53,438,141
2022-06-06 2022-06-01 14.494 3,678,301 -1,598 0.18% 53,312,091
2022-06-02 2022-05-31 14.143 3,679,899 -21,172 0.18% 52,045,626
2022-06-01 2022-05-30 13.718 3,701,071 -33,157 0.18% 50,770,082
2022-05-30 2022-05-26 12.316 3,734,228 +8,788 0.18% 45,990,255
2022-05-27 2022-05-25 12.366 3,725,440 +24,369 0.18% 46,068,536
2022-05-26 2022-05-24 12.591 3,701,071 -15,980 0.18% 46,601,006
2022-05-25 2022-05-23 12.917 3,717,051 +8,390 0.18% 48,011,813
2022-05-24 2022-05-20 13.492 3,708,661 -15,980 0.18% 50,038,674
2022-05-23 2022-05-19 13.242 3,724,641 +23,170 0.18% 49,321,921
2022-05-20 2022-05-18 13.517 3,701,471 -34,355 0.18% 50,034,320
2022-05-18 2022-05-16 12.942 3,735,826 -48,338 0.18% 48,347,839
2022-05-17 2022-05-13 12.992 3,784,164 +48,737 0.18% 49,162,866
2022-05-12 2022-05-10 12.575 3,735,427 +7,590 0.18% 46,972,177
2022-05-11 2022-05-06 13.044 3,727,837 +57,876 0.18% 48,626,925
2022-05-10 2022-05-05 14.161 3,669,961 +25,613 0.18% 51,969,965
2022-05-06 2022-05-04 14.516 3,644,348 +15,761 0.18% 52,902,068
2022-05-05 2022-05-03 14.871 3,628,587 +7,881 0.18% 53,962,484
2022-05-04 2022-04-29 14.770 3,620,706 -6,304 0.17% 53,477,737
2022-05-03 2022-04-28 14.364 3,627,010 -3,941 0.17% 52,098,109
2022-04-29 2022-04-27 13.907 3,630,951 -14,185 0.18% 50,496,087
2022-04-28 2022-04-26 13.552 3,645,136 +15,761 0.18% 49,398,273
2022-04-27 2022-04-25 13.298 3,629,375 -37,040 0.18% 48,263,621
2022-04-26 2022-04-22 14.339 3,666,415 -394 0.18% 52,571,073
2022-04-22 2022-04-20 14.186 3,666,809 -50,831 0.18% 52,018,386
2022-04-20 2022-04-14 14.339 3,717,640 -43,345 0.18% 53,305,566
2022-04-19 2022-04-13 13.273 3,760,985 +23,643 0.18% 49,918,332
2022-04-14 2022-04-12 13.780 3,737,342 -14,974 0.18% 51,501,449
2022-04-13 2022-04-11 13.019 3,752,316 +382,221 0.18% 48,851,010
2022-04-12 2022-04-08 14.440 3,370,095 -394 0.16% 48,664,379
2022-04-11 2022-04-07 14.694 3,370,489 +11,822 0.16% 49,525,430
2022-04-08 2022-04-06 15.303 3,358,667 +3,940 0.16% 51,397,386
2022-04-07 2022-04-04 15.861 3,354,727 -37,828 0.16% 53,210,088
2022-04-06 2022-04-01 15.328 3,392,555 -2,364 0.16% 52,002,068
2022-04-01 2022-03-30 14.897 3,394,919 -12,216 0.16% 50,573,649
2022-03-30 2022-03-28 14.186 3,407,135 +1,577 0.16% 48,334,577
2022-03-29 2022-03-25 14.694 3,405,558 +9,457 0.16% 50,040,728
2022-03-28 2022-03-24 15.531 3,396,101 -5,911 0.16% 52,745,911
2022-03-25 2022-03-23 14.973 3,402,012 +7,487 0.16% 50,938,321
2022-03-24 2022-03-22 15.582 3,394,525 -454,725 0.16% 52,893,726
2022-03-21 2022-03-17 14.110 3,849,250 +74,474 0.19% 54,313,487
2022-03-18 2022-03-16 12.689 3,774,776 -5,517 0.18% 47,898,065
2022-03-17 2022-03-15 10.354 3,780,293 +384,192 0.18% 39,141,945
2022-03-16 2022-03-14 11.661 3,396,101 +457,483 0.16% 39,602,526
2022-03-15 2022-03-11 13.349 2,938,618 +11,427 0.14% 39,227,050
2022-03-14 2022-03-10 13.780 2,927,191 +5,911 0.14% 40,337,378
2022-03-11 2022-03-09 13.273 2,921,280 +169,832 0.14% 38,773,200
2022-03-10 2022-03-08 13.907 2,751,448 +3,941 0.13% 38,264,729
2022-03-09 2022-03-07 14.668 2,747,507 +1,576 0.13% 40,301,705
2022-03-08 2022-03-04 15.252 2,745,931 -1,182 0.13% 41,881,369
2022-03-07 2022-03-03 15.810 2,747,113 +7,881 0.13% 43,433,152
2022-03-02 2022-02-28 16.369 2,739,232 -75,263 0.13% 44,837,904
2022-02-28 2022-02-24 16.115 2,814,495 -3,546 0.14% 45,355,607
2022-02-25 2022-02-23 16.521 2,818,041 +2,364 0.14% 46,557,009
2022-02-24 2022-02-22 16.597 2,815,677 +11,822 0.14% 46,732,322
2022-02-22 2022-02-18 17.029 2,803,855 +167,862 0.14% 47,745,764
2022-02-21 2022-02-17 17.359 2,635,993 -31,524 0.13% 45,756,957
2022-02-17 2022-02-15 16.749 2,667,517 +293,956 0.13% 44,679,459
2022-02-16 2022-02-14 17.333 2,373,561 -2,758 0.11% 41,141,287
2022-02-15 2022-02-11 17.511 2,376,319 -1,576 0.11% 41,611,235
2022-02-14 2022-02-10 17.460 2,377,895 +329,419 0.11% 41,518,140
2022-02-11 2022-02-09 17.790 2,048,476 +34,282 0.10% 36,442,291
2022-02-09 2022-02-07 18.069 2,014,194 +14,580 0.10% 36,394,694
2022-02-08 2022-02-04 18.374 1,999,614 -80,385 0.10% 36,740,200
2022-02-07 2022-01-31 17.663 2,079,999 -27,583 0.10% 36,739,153
2022-02-04 2022-01-27 16.826 2,107,582 -63,835 0.10% 35,461,311
2022-01-27 2022-01-25 17.638 2,171,417 +7,881 0.10% 38,298,769
2022-01-26 2022-01-24 17.384 2,163,536 +52,408 0.10% 37,610,705
2022-01-25 2022-01-21 17.536 2,111,128 -23,643 0.10% 37,021,106
2022-01-24 2022-01-20 17.409 2,134,771 -25,613 0.10% 37,164,833
2022-01-21 2022-01-19 17.079 2,160,384 -12,609 0.10% 36,897,997
2022-01-20 2022-01-18 17.282 2,172,993 -585,941 0.10% 37,554,520
2022-01-19 2022-01-17 16.572 2,758,934 -299,079 0.13% 45,720,531
2022-01-18 2022-01-14 16.369 3,058,013 -64,623 0.15% 50,055,963
2022-01-14 2022-01-12 16.039 3,122,636 -18,914 0.15% 50,083,563
2022-01-12 2022-01-10 14.948 3,141,550 +11,427 0.15% 46,958,698
2022-01-10 2022-01-06 14.821 3,130,123 +20,491 0.15% 46,390,711
2022-01-06 2022-01-04 15.607 3,109,632 +27,583 0.15% 48,533,419
2022-01-05 2022-01-03 16.445 3,082,049 -6,305 0.15% 50,684,051
2022-01-04 2021-12-31 16.496 3,088,354 -48,467 0.15% 50,944,489
2022-01-03 2021-12-29 15.430 3,136,821 +7,880 0.15% 48,400,527
2021-12-30 2021-12-28 15.658 3,128,941 +23,643 0.15% 48,993,596
2021-12-29 2021-12-24 15.785 3,105,298 -15,368 0.15% 49,017,419
2021-12-28 2021-12-22 16.166 3,120,666 -791,631 0.15% 50,447,947
2021-12-23 2021-12-21 15.455 3,912,297 -7,881 0.19% 60,465,254
2021-12-22 2021-12-20 15.151 3,920,178 +7,881 0.19% 59,393,223
2021-12-21 2021-12-17 15.658 3,912,297 +125,305 0.19% 61,259,544
2021-12-20 2021-12-16 16.470 3,786,992 +305,777 0.18% 62,372,889
2021-12-17 2021-12-15 16.115 3,481,215 -104,815 0.17% 56,099,804
2021-12-16 2021-12-14 15.760 3,586,030 -489,401 0.17% 56,514,813
2021-12-15 2021-12-13 13.958 4,075,431 -140,673 0.20% 56,884,378
2021-12-14 2021-12-10 13.349 4,216,104 -6,305 0.20% 56,279,967
2021-12-13 2021-12-09 13.273 4,222,409 -3,152 0.20% 56,042,663
2021-12-10 2021-12-08 12.841 4,225,561 -14,580 0.20% 54,261,484
2021-12-09 2021-12-07 12.499 4,240,141 +14,580 0.20% 52,996,027
2021-12-08 2021-12-06 12.372 4,225,561 +3,152 0.20% 52,277,616
2021-12-06 2021-12-02 12.448 4,222,409 +32,312 0.20% 52,560,088
2021-12-03 2021-12-01 12.587 4,190,097 +31,917 0.20% 52,742,721
2021-12-02 2021-11-30 13.400 4,158,180 +11,821 0.20% 55,717,803
2021-12-01 2021-11-29 13.222 4,146,359 -394 0.20% 54,822,824
2021-11-26 2021-11-24 13.044 4,146,753 -1,970 0.20% 54,091,380
2021-11-25 2021-11-23 12.651 4,148,723 +14,186 0.20% 52,485,142
2021-11-24 2021-11-22 13.120 4,134,537 -46,891 0.20% 54,246,810
2021-11-23 2021-11-19 13.120 4,181,428 +394 0.20% 54,862,039
2021-11-22 2021-11-18 13.197 4,181,034 +110,332 0.20% 55,175,188
2021-11-19 2021-11-17 13.729 4,070,702 +1,576 0.20% 55,888,616
2021-11-18 2021-11-16 14.009 4,069,126 +15,761 0.20% 57,002,905
2021-11-17 2021-11-15 13.933 4,053,365 -394 0.20% 56,473,517
2021-11-16 2021-11-12 14.059 4,053,759 -63,835 0.20% 56,993,387
2021-11-11 2021-11-09 13.603 4,117,594 -65,017 0.20% 56,009,937
2021-11-05 2021-11-03 13.247 4,182,611 +1,971 0.20% 55,408,291
2021-11-04 2021-11-02 12.994 4,180,640 +394 0.20% 54,321,219
2021-11-03 2021-11-01 12.600 4,180,246 +394 0.20% 52,671,765
2021-10-29 2021-10-27 13.171 4,179,852 -3,929 0.20% 55,053,513
2021-10-28 2021-10-26 13.729 4,183,781 +788 0.20% 57,441,131
2021-10-27 2021-10-25 13.628 4,182,993 +788 0.20% 57,005,689
2021-10-26 2021-10-22 13.704 4,182,205 +2,759 0.20% 57,313,358
2021-10-25 2021-10-21 13.679 4,179,446 -788 0.20% 57,169,482
2021-10-22 2021-10-20 13.729 4,180,234 -7,881 0.20% 57,392,433
2021-10-21 2021-10-19 13.095 4,188,115 -123,336 0.20% 54,843,489
2021-10-20 2021-10-18 12.143 4,311,451 +3,547 0.21% 52,355,483
2021-10-19 2021-10-15 12.156 4,307,904 +230,121 0.21% 52,367,074
2021-10-18 2021-10-12 12.511 4,077,783 +4,334 0.20% 51,018,514
2021-10-15 2021-10-11 13.019 4,073,449 +394 0.20% 53,031,807
2021-10-12 2021-10-08 12.410 4,073,055 +101,269 0.20% 50,545,897
2021-10-08 2021-10-06 12.676 3,971,786 +244,701 0.19% 50,347,523
2021-10-07 2021-10-05 13.526 3,727,085 -3,547 0.18% 50,414,247
2021-10-06 2021-10-04 13.400 3,730,632 +3,941 0.18% 49,988,846
2021-10-05 2021-09-30 13.831 3,726,691 -15,368 0.18% 51,543,827
2021-10-04 2021-09-29 13.679 3,742,059 +14,185 0.18% 51,186,587
2021-09-30 2021-09-28 13.628 3,727,874 -394 0.18% 50,803,342
2021-09-29 2021-09-27 13.450 3,728,268 +381,434 0.18% 50,146,401
2021-09-28 2021-09-24 14.516 3,346,834 +102,845 0.16% 48,583,296
2021-09-27 2021-09-23 15.709 3,243,989 +254,945 0.16% 50,959,692
2021-09-24 2021-09-21 16.369 2,989,044 +11,822 0.14% 48,927,024
2021-09-23 2021-09-20 16.191 2,977,222 +71,321 0.14% 48,204,621
2021-09-21 2021-09-17 17.511 2,905,901 -394 0.14% 50,884,637
2021-09-20 2021-09-16 16.775 2,906,295 +225,393 0.14% 48,752,617
2021-09-17 2021-09-15 17.536 2,680,902 +3,152 0.13% 47,012,761
2021-09-16 2021-09-14 17.130 2,677,750 -394 0.13% 45,870,194
2021-09-15 2021-09-13 17.181 2,678,144 +117,425 0.13% 46,012,875
2021-09-14 2021-09-10 18.323 2,560,719 -3,547 0.12% 46,919,772
2021-09-13 2021-09-09 17.765 2,564,266 +2,759 0.12% 45,553,095
2021-09-10 2021-09-08 17.587 2,561,507 -373,159 0.12% 45,049,042
2021-09-09 2021-09-07 17.359 2,934,666 +788 0.14% 50,941,480
2021-09-08 2021-09-06 16.699 2,933,878 +3,547 0.14% 48,991,949
2021-09-07 2021-09-03 16.927 2,930,331 +26,007 0.14% 49,602,012
2021-09-06 2021-09-02 17.480 2,904,324 -8,669 0.14% 50,768,488
2021-09-03 2021-09-01 17.813 2,912,993 +7,722 0.14% 51,889,220
2021-09-02 2021-08-31 16.968 2,905,271 +3,907 0.14% 49,297,925
2021-09-01 2021-08-30 16.405 2,901,364 +1,173 0.14% 47,598,001
2021-08-31 2021-08-27 16.303 2,900,191 +1,953 0.14% 47,281,854
2021-08-30 2021-08-26 16.585 2,898,238 -21,490 0.14% 48,065,949
2021-08-27 2021-08-25 16.892 2,919,728 +5,861 0.14% 49,319,061
2021-08-26 2021-08-24 17.583 2,913,867 -152,773 0.14% 51,233,606
2021-08-25 2021-08-23 16.380 3,066,640 -144,569 0.15% 50,230,932
2021-08-24 2021-08-20 14.998 3,211,209 +6,252 0.16% 48,160,907
2021-08-23 2021-08-19 15.433 3,204,957 -62,516 0.16% 49,461,580
2021-08-20 2021-08-18 15.177 3,267,473 +781 0.16% 49,590,121
2021-08-19 2021-08-17 14.793 3,266,692 +39,464 0.16% 48,324,180
2021-08-18 2021-08-16 15.433 3,227,228 -21,881 0.16% 49,805,285
2021-08-17 2021-08-13 15.740 3,249,109 -30,867 0.16% 51,140,841
2021-08-13 2021-08-11 15.458 3,279,976 +8,596 0.16% 50,703,282
2021-08-12 2021-08-10 15.433 3,271,380 +390 0.16% 50,486,675
2021-08-11 2021-08-09 15.586 3,270,990 +2,345 0.16% 50,982,952
2021-08-10 2021-08-06 15.919 3,268,645 +1,172 0.16% 52,033,927
2021-08-09 2021-08-05 16.610 3,267,473 -119,562 0.16% 54,273,168
2021-08-06 2021-08-04 16.252 3,387,035 -237,561 0.16% 55,045,507
2021-08-05 2021-08-03 14.486 3,624,596 -75,410 0.18% 52,505,464
2021-08-04 2021-08-02 14.076 3,700,006 +3,907 0.18% 52,082,711
2021-08-03 2021-07-30 13.795 3,696,099 -8,596 0.18% 50,987,160
2021-08-02 2021-07-29 14.435 3,704,695 -78,926 0.18% 53,476,137
2021-07-30 2021-07-28 14.460 3,783,621 -317,660 0.18% 54,712,246
2021-07-29 2021-07-27 13.129 4,101,281 +280,541 0.20% 53,847,477
2021-07-28 2021-07-26 14.511 3,820,740 -1,954 0.19% 55,444,569
2021-07-27 2021-07-23 15.202 3,822,694 +427,844 0.19% 58,114,492
2021-07-26 2021-07-22 16.354 3,394,850 +7,033 0.17% 55,520,058
2021-07-23 2021-07-21 16.380 3,387,817 +168,403 0.16% 55,491,745
2021-07-22 2021-07-20 17.455 3,219,414 -97,291 0.16% 56,193,964
2021-07-21 2021-07-19 17.813 3,316,705 +44,934 0.16% 59,080,553
2021-07-20 2021-07-16 18.658 3,271,771 -323,911 0.16% 61,043,425
2021-07-19 2021-07-15 18.709 3,595,682 -34,775 0.18% 67,270,882
2021-07-16 2021-07-14 17.506 3,630,457 +827,556 0.18% 63,554,435
2021-07-15 2021-07-13 18.453 2,802,901 +344,620 0.14% 51,721,545
2021-07-14 2021-07-12 19.144 2,458,281 +521,618 0.12% 47,061,047
2021-07-13 2021-07-09 20.321 1,936,663 -76,973 0.09% 39,355,282
2021-07-12 2021-07-08 20.014 2,013,636 -748,629 0.10% 40,301,034
2021-07-09 2021-07-07 20.372 2,762,265 -411,434 0.13% 56,273,882
2021-07-08 2021-07-06 18.683 3,173,699 -4,689 0.15% 59,294,862
2021-07-07 2021-07-05 18.274 3,178,388 -20,317 0.15% 58,080,934
2021-07-06 2021-07-02 18.299 3,198,705 -37,119 0.16% 58,534,067
2021-07-05 2021-06-30 18.734 3,235,824 -91,821 0.16% 60,621,187
2021-07-02 2021-06-29 18.350 3,327,645 +183,250 0.16% 61,063,910
2021-06-30 2021-06-28 18.811 3,144,395 -98,462 0.15% 59,149,748
2021-06-29 2021-06-25 17.020 3,242,857 +44,152 0.16% 55,192,226
2021-06-28 2021-06-24 17.327 3,198,705 +159,025 0.16% 55,423,165
2021-06-25 2021-06-23 17.736 3,039,680 -70,683 0.15% 53,912,512
2021-06-24 2021-06-22 17.020 3,110,363 -81,271 0.15% 52,937,227
2021-06-23 2021-06-21 16.892 3,191,634 +32,430 0.16% 53,912,005
2021-06-22 2021-06-18 16.840 3,159,204 +152,774 0.15% 53,202,499
2021-06-21 2021-06-17 15.945 3,006,430 -239,515 0.15% 47,936,642
2021-06-18 2021-06-16 13.769 3,245,945 -23,834 0.16% 44,694,275
2021-06-17 2021-06-15 13.718 3,269,779 -153,946 0.16% 44,855,082
2021-06-16 2021-06-11 11.363 3,423,725 +190,283 0.17% 38,905,438
2021-06-15 2021-06-10 11.683 3,233,442 +155,900 0.16% 37,777,596
2021-06-11 2021-06-09 11.863 3,077,542 +781 0.15% 36,507,508
2021-06-10 2021-06-08 11.991 3,076,761 +497,784 0.15% 36,891,968
2021-06-09 2021-06-07 12.643 2,578,977 +20,709 0.13% 32,606,402
2021-06-08 2021-06-04 12.310 2,558,268 -1,172,567 0.12% 31,493,402
2021-06-07 2021-06-03 12.157 3,730,835 -42,980 0.18% 45,355,308
2021-06-04 2021-06-02 11.415 3,773,815 +7,033 0.18% 43,076,849
2021-06-03 2021-06-01 11.645 3,766,782 -230,528 0.18% 43,864,214
2021-06-02 2021-05-31 10.621 3,997,310 +167,231 0.20% 42,456,520
2021-06-01 2021-05-28 10.916 3,830,079 -98,463 0.19% 41,807,600
2021-05-31 2021-05-27 10.468 3,928,542 -223,104 0.19% 41,122,847
2021-05-28 2021-05-26 9.789 4,151,646 -39,463 0.20% 40,642,482
2021-05-27 2021-05-25 9.585 4,191,109 +53,920 0.20% 40,170,686
2021-05-26 2021-05-24 9.418 4,137,189 -4,689 0.20% 38,965,625
2021-05-25 2021-05-21 9.060 4,141,878 -11,331 0.20% 37,525,720
2021-05-21 2021-05-18 8.817 4,153,209 +3,907 0.20% 36,618,578
2021-05-20 2021-05-17 8.983 4,149,302 +2,344 0.20% 37,274,397
2021-05-18 2021-05-14 8.471 4,146,958 +34,384 0.20% 35,130,643
2021-05-17 2021-05-13 8.766 4,112,574 +27,351 0.20% 36,049,792
2021-05-14 2021-05-12 9.214 4,085,223 -49,231 0.20% 37,639,750
2021-05-13 2021-05-11 8.249 4,134,454 -195,363 0.20% 34,103,564
2021-05-12 2021-05-10 8.093 4,329,817 +78,780 0.21% 35,042,229
2021-05-11 2021-05-07 9.492 4,251,037 +38,999 0.21% 40,349,767
2021-05-10 2021-05-06 9.686 4,212,038 -70,661 0.21% 40,797,734
2021-05-07 2021-05-05 8.495 4,282,699 +126,649 0.21% 36,380,072
2021-05-06 2021-05-04 8.935 4,156,050 +3,089 0.21% 37,134,025
2021-05-05 2021-05-03 8.676 4,152,961 +9,267 0.21% 36,030,876
2021-05-04 2021-04-30 8.780 4,143,694 +15,059 0.20% 36,379,736
2021-05-03 2021-04-29 8.961 4,128,635 +13,900 0.20% 36,995,998
2021-04-30 2021-04-28 9.168 4,114,735 +1,931 0.20% 37,723,962
2021-04-29 2021-04-27 9.194 4,112,804 +194,607 0.20% 37,812,773
2021-04-28 2021-04-26 8.559 3,918,197 -1,545 0.19% 33,537,439
2021-04-27 2021-04-23 8.663 3,919,742 -13,900 0.19% 33,956,723
2021-04-26 2021-04-22 8.663 3,933,642 -31,663 0.19% 34,077,138
2021-04-23 2021-04-21 7.601 3,965,305 +44,791 0.20% 30,140,945
2021-04-22 2021-04-20 7.744 3,920,514 +16,603 0.19% 30,358,923
2021-04-21 2021-04-19 7.808 3,903,911 -45,562 0.19% 30,483,118
2021-04-20 2021-04-16 7.860 3,949,473 +13,514 0.20% 31,043,452
2021-04-19 2021-04-15 8.080 3,935,959 -5,792 0.19% 31,803,676
2021-04-16 2021-04-14 7.834 3,941,751 +58,305 0.19% 30,880,671
2021-04-15 2021-04-13 7.757 3,883,446 +28,573 0.19% 30,122,170
2021-04-14 2021-04-12 6.734 3,854,873 +10,039 0.19% 25,957,065
2021-04-09 2021-04-07 6.565 3,844,834 +24,326 0.20% 25,242,230
2021-04-08 2021-04-01 5.931 3,820,508 -772 0.19% 22,658,375
2021-04-07 2021-03-31 5.892 3,821,280 +18,920 0.19% 22,514,506
2021-03-31 2021-03-29 6.021 3,802,360 -61,008 0.19% 22,895,406
2021-03-30 2021-03-26 6.008 3,863,368 -64,869 0.20% 23,212,730
2021-03-29 2021-03-25 5.866 3,928,237 -5,405 0.20% 23,042,949
2021-03-26 2021-03-24 5.711 3,933,642 +67,958 0.20% 22,463,405
2021-03-25 2021-03-23 5.426 3,865,684 -1,931 0.20% 20,974,062
2021-03-24 2021-03-22 5.503 3,867,615 -54,830 0.20% 21,285,033
2021-03-23 2021-03-19 5.180 3,922,445 -27,801 0.20% 20,316,974
2021-03-22 2021-03-18 4.817 3,950,246 -71,433 0.20% 19,028,706
2021-03-10 2021-03-08 4.545 4,021,679 -2,316 0.20% 18,279,179
2021-03-08 2021-03-04 4.791 4,023,995 +772 0.20% 19,279,747
2021-03-02 2021-02-26 4.791 4,023,223 +2,317 0.20% 19,276,048
2021-03-01 2021-02-25 4.804 4,020,906 +386 0.20% 19,317,014
2021-02-26 2021-02-24 4.649 4,020,520 +99,620 0.20% 18,690,411
2021-02-25 2021-02-23 4.934 3,920,900 -6,564 0.20% 19,344,295
2021-02-24 2021-02-22 4.998 3,927,464 -13,515 0.20% 19,630,967
2021-02-23 2021-02-19 4.714 3,940,979 +7,723 0.20% 18,575,806
2021-02-22 2021-02-18 4.649 3,933,256 +1,930 0.20% 18,284,742
2021-02-19 2021-02-17 4.714 3,931,326 +68,345 0.20% 18,530,307
2021-02-18 2021-02-16 4.778 3,862,981 -1,545 0.20% 18,458,275
2021-02-17 2021-02-11 4.623 3,864,526 +2,703 0.20% 17,865,148
2021-02-09 2021-02-05 4.675 3,861,823 +772 0.20% 18,052,682
2021-02-08 2021-02-04 4.597 3,861,051 +62,552 0.20% 17,749,089
2021-02-05 2021-02-03 4.377 3,798,499 +1,931 0.19% 16,625,353
2021-02-03 2021-02-01 4.506 3,796,568 +772 0.19% 17,108,526
2021-02-01 2021-01-28 4.519 3,795,796 +81,859 0.19% 17,154,200
2021-01-29 2021-01-27 4.675 3,713,937 +103,481 0.19% 17,361,366
2021-01-28 2021-01-26 4.701 3,610,456 +3,862 0.18% 16,971,133
2021-01-27 2021-01-25 4.817 3,606,594 -88,423 0.18% 17,373,302
2021-01-26 2021-01-22 4.985 3,695,017 +1,158 0.19% 18,421,260
2021-01-22 2021-01-20 5.283 3,693,859 -7,722 0.19% 19,515,633
2021-01-21 2021-01-19 5.089 3,701,581 -18,920 0.19% 18,837,444
2021-01-20 2021-01-18 4.972 3,720,501 +772 0.19% 18,500,132
2021-01-14 2021-01-12 4.972 3,719,729 +2,317 0.19% 18,496,293
2021-01-13 2021-01-11 4.882 3,717,412 -15,445 0.19% 18,147,810
2021-01-12 2021-01-08 5.180 3,732,857 +94,214 0.19% 19,334,970
2021-01-11 2021-01-07 4.972 3,638,643 -6,178 0.18% 18,093,094
2021-01-08 2021-01-06 4.947 3,644,821 +61,780 0.19% 18,029,419
2021-01-07 2021-01-05 4.960 3,583,041 -11,970 0.18% 17,770,217
2021-01-06 2021-01-04 4.972 3,595,011 -88,808 0.18% 17,876,135
2021-01-05 2020-12-31 5.011 3,683,819 -174,915 0.19% 18,460,838
2021-01-04 2020-12-29 4.688 3,858,734 -7,723 0.20% 18,088,210
2020-12-30 2020-12-28 4.532 3,866,457 +10,426 0.20% 17,523,603
2020-12-28 2020-12-22 4.144 3,856,031 -3,089 0.20% 15,978,377
2020-12-22 2020-12-18 3.975 3,859,120 +6,564 0.20% 15,341,535
2020-12-18 2020-12-16 4.027 3,852,556 +7,722 0.20% 15,514,991
2020-12-15 2020-12-11 4.286 3,844,834 +5,406 0.20% 16,479,641
2020-12-14 2020-12-10 4.338 3,839,428 +5,020 0.20% 16,655,340
2020-12-11 2020-12-09 4.338 3,834,408 +7,722 0.20% 16,633,563
2020-12-08 2020-12-04 4.610 3,826,686 -15,445 0.20% 17,640,667
2020-12-07 2020-12-03 4.597 3,842,131 -30,890 0.20% 17,662,114
2020-12-04 2020-12-02 4.260 3,873,021 +28,574 0.20% 16,500,151
2020-12-03 2020-12-01 4.351 3,844,447 -7,723 0.20% 16,726,895
2020-12-02 2020-11-30 4.273 3,852,170 +212,369 0.20% 16,461,202
2020-11-30 2020-11-26 4.325 3,639,801 +27,801 0.19% 15,742,231
2020-11-27 2020-11-25 4.247 3,612,000 +30,890 0.18% 15,341,356
2020-11-26 2020-11-24 4.416 3,581,110 -118,927 0.18% 15,812,998
2020-11-25 2020-11-23 4.377 3,700,037 -27,028 0.19% 16,194,403
2020-11-24 2020-11-20 4.442 3,727,065 -11,584 0.19% 16,554,012
2020-11-23 2020-11-19 4.442 3,738,649 +46,335 0.19% 16,605,463
2020-11-20 2020-11-18 4.636 3,692,314 -5,540 0.19% 17,116,849
2020-11-19 2020-11-17 4.532 3,697,854 -300,019 0.19% 16,759,458
2020-11-18 2020-11-16 4.066 3,997,873 +29,732 0.20% 16,255,518
2020-11-17 2020-11-13 4.001 3,968,141 +15,445 0.20% 15,877,706
2020-11-16 2020-11-12 4.092 3,952,696 -115,451 0.20% 16,174,195
2020-11-13 2020-11-11 3.768 4,068,147 +70,274 0.21% 15,329,634
2020-11-12 2020-11-10 3.820 3,997,873 +15,832 0.20% 15,271,904
2020-11-11 2020-11-09 4.027 3,982,041 -108,115 0.20% 16,036,452
2020-11-10 2020-11-06 3.626 4,090,156 -17,762 0.21% 14,829,963
2020-11-05 2020-11-03 3.406 4,107,918 +15,445 0.21% 13,990,063
2020-11-03 2020-10-30 3.380 4,092,473 +46,335 0.21% 13,831,475
2020-10-30 2020-10-28 3.587 4,046,138 +17,762 0.21% 14,513,182
2020-10-21 2020-10-19 3.587 4,028,376 +3,475 0.21% 14,449,471
2020-10-20 2020-10-16 3.652 4,024,901 -294,228 0.21% 14,697,602
2020-10-16 2020-10-14 3.613 4,319,129 +61,780 0.22% 15,604,237
2020-10-15 2020-10-12 3.820 4,257,349 -50,968 0.22% 16,263,104
2020-09-10 2020-09-08 3.169 4,308,317 +118,161 0.22% 13,652,249
2020-09-08 2020-09-04 3.222 4,190,156 +3,755 0.22% 13,500,975
2020-09-02 2020-08-31 3.435 4,186,401 -36,051 0.22% 14,380,703
2020-08-28 2020-08-26 3.315 4,222,452 +1,877 0.22% 13,998,569
2020-08-26 2020-08-24 3.395 4,220,575 +12,017 0.22% 14,329,512
2020-08-25 2020-08-21 3.315 4,208,558 -14,646 0.22% 13,952,507
2020-08-24 2020-08-20 3.262 4,223,204 +7,511 0.22% 13,776,146
2020-08-18 2020-08-14 3.448 4,215,693 -4,506 0.22% 14,537,453
2020-08-13 2020-08-11 3.235 4,220,199 -40,934 0.22% 13,653,965
2020-08-07 2020-08-05 3.076 4,261,133 +1,503 0.23% 13,105,592
2020-07-31 2020-07-29 3.142 4,259,630 -3,756 0.23% 13,384,540
2020-07-28 2020-07-24 3.222 4,263,386 -15,397 0.23% 13,736,927
2020-07-27 2020-07-23 3.302 4,278,783 -11,266 0.23% 14,128,353
2020-07-23 2020-07-21 3.116 4,290,049 +7,511 0.23% 13,365,884
2020-07-21 2020-07-17 3.102 4,282,538 +7,511 0.23% 13,285,464
2020-07-17 2020-07-15 3.116 4,275,027 +2,253 0.23% 13,319,082
2020-07-16 2020-07-14 3.076 4,272,774 +369,526 0.23% 13,141,396
2020-07-15 2020-07-13 3.342 3,903,248 +878,752 0.21% 13,044,260
2020-07-14 2020-07-10 3.555 3,024,496 +150,214 0.16% 10,751,866
2020-07-13 2020-07-09 3.595 2,874,282 +3,380 0.15% 10,332,674
2020-07-09 2020-07-07 3.528 2,870,902 +11,266 0.15% 10,129,402
2020-07-07 2020-07-03 3.395 2,859,636 +376 0.15% 9,708,911
2020-07-06 2020-07-02 3.515 2,859,260 +11,641 0.15% 10,050,257
2020-06-11 2020-06-09 3.741 2,847,619 -11,266 0.15% 10,653,880
2020-06-10 2020-06-08 3.621 2,858,885 +11,266 0.15% 10,353,452
2020-06-05 2020-06-03 3.515 2,847,619 +11,266 0.15% 10,009,339
2020-06-01 2020-05-28 3.302 2,836,353 +12,768 0.15% 9,365,512
2020-05-27 2020-05-25 3.435 2,823,585 +37,554 0.15% 9,699,295
2020-05-26 2020-05-22 3.528 2,786,031 +67,221 0.15% 9,829,952
2020-05-20 2020-05-18 3.608 2,718,810 +24,409 0.14% 9,809,971
2020-05-19 2020-05-15 3.648 2,694,401 +15,022 0.14% 9,829,522
2020-05-18 2020-05-14 3.635 2,679,379 +15,021 0.14% 9,739,045
2020-05-13 2020-05-11 4.098 2,664,358 +60,693 0.14% 10,917,955
2020-05-12 2020-05-08 4.152 2,603,665 -7,321 0.14% 10,811,505
2020-05-06 2020-05-04 3.934 2,610,986 +14,642 0.14% 10,271,278
2020-05-05 2020-04-29 4.057 2,596,344 +14,642 0.14% 10,532,856
2020-05-04 2020-04-28 4.070 2,581,702 +14,642 0.14% 10,508,720
2020-04-28 2020-04-24 4.070 2,567,060 -259,164 0.14% 10,449,121
2020-04-27 2020-04-23 3.893 2,826,224 -73,211 0.15% 11,002,184
2020-04-23 2020-04-21 3.825 2,899,435 +4,393 0.16% 11,089,166
2020-04-22 2020-04-20 3.825 2,895,042 +10,981 0.16% 11,072,364
2020-04-06 2020-04-02 3.442 2,884,061 -7,321 0.16% 9,927,330
2020-04-02 2020-03-31 3.483 2,891,382 +7,321 0.16% 10,071,012
2020-03-31 2020-03-27 3.415 2,884,061 -1,464 0.16% 9,848,541
2020-03-24 2020-03-20 3.169 2,885,525 -4,113 0.16% 9,144,086
2020-03-23 2020-03-19 2.923 2,889,638 -3,660 0.16% 8,446,653
2020-03-19 2020-03-17 3.306 2,893,298 -5,857 0.16% 9,563,921
2020-03-18 2020-03-16 3.551 2,899,155 -14,642 0.16% 10,296,088
2020-03-17 2020-03-13 3.674 2,913,797 +133,243 0.16% 10,706,291
2020-03-16 2020-03-12 3.770 2,780,554 +14,642 0.15% 10,482,573
2020-03-12 2020-03-10 3.879 2,765,912 +84,192 0.15% 10,729,616
2020-03-11 2020-03-09 4.043 2,681,720 +58,568 0.15% 10,842,579
2020-03-10 2020-03-06 4.180 2,623,152 +29,284 0.14% 10,964,084
2020-03-09 2020-03-05 4.289 2,593,868 +82,728 0.14% 11,125,127
2020-03-04 2020-03-02 4.303 2,511,140 +14,642 0.14% 10,804,606
2020-03-03 2020-02-28 4.289 2,496,498 +169,848 0.14% 10,707,506
2020-03-02 2020-02-27 4.439 2,326,650 +2,196 0.13% 10,328,610
2020-02-26 2020-02-24 4.508 2,324,454 +2,197 0.13% 10,477,613
2020-02-25 2020-02-21 4.699 2,322,257 +10,249 0.13% 10,911,795
2020-02-24 2020-02-20 4.767 2,312,008 +14,642 0.13% 11,021,539
2020-02-21 2020-02-19 4.808 2,297,366 +7,321 0.12% 11,045,880
2020-02-20 2020-02-18 4.808 2,290,045 +14,642 0.12% 11,010,680
2020-02-19 2020-02-17 5.027 2,275,403 -5,857 0.12% 11,437,566
2020-02-18 2020-02-14 4.931 2,281,260 +7,321 0.12% 11,248,884
2020-02-17 2020-02-13 4.986 2,273,939 +7,321 0.12% 11,337,026
2020-02-14 2020-02-12 5.040 2,266,618 -14,642 0.12% 11,424,367
2020-02-11 2020-02-07 4.917 2,281,260 +7,321 0.12% 11,217,724
2020-02-07 2020-02-05 4.917 2,273,939 -51,247 0.12% 11,181,724
2020-02-06 2020-02-04 4.685 2,325,186 +2,196 0.13% 10,893,797
2020-02-04 2020-01-31 4.849 2,322,990 +816,296 0.13% 11,264,273
2020-02-03 2020-01-30 4.958 1,506,694 +1,830 0.08% 7,470,663
2020-01-31 2020-01-29 5.313 1,504,864 -32,212 0.08% 7,996,028
2020-01-23 2020-01-21 5.546 1,537,076 +30,016 0.08% 8,524,106
2020-01-22 2020-01-20 5.901 1,507,060 +14,642 0.08% 8,892,866
2020-01-21 2020-01-17 6.065 1,492,418 -7,321 0.08% 9,051,091
2020-01-20 2020-01-16 5.901 1,499,739 +7,321 0.08% 8,849,666
2020-01-17 2020-01-15 5.996 1,492,418 -7,321 0.08% 8,949,164
2020-01-14 2020-01-10 5.901 1,499,739 -14,642 0.08% 8,849,666
2020-01-13 2020-01-09 5.942 1,514,381 -15,740 0.08% 8,998,122
2020-01-10 2020-01-08 5.655 1,530,121 +14,642 0.08% 8,652,739
2020-01-09 2020-01-07 5.764 1,515,479 -21,963 0.08% 8,735,542
2020-01-02 2019-12-27 5.696 1,537,442 -733 0.08% 8,757,139
2019-12-30 2019-12-24 5.723 1,538,175 -3,660 0.08% 8,803,335
2019-12-27 2019-12-20 5.614 1,541,835 +7,321 0.08% 8,655,799
2019-12-23 2019-12-19 5.641 1,534,514 +7,321 0.08% 8,656,620
2019-12-18 2019-12-16 5.546 1,527,193 +732 0.08% 8,469,298
2019-12-13 2019-12-11 5.286 1,526,461 -14,642 0.08% 8,069,082
2019-12-10 2019-12-06 5.382 1,541,103 -7,321 0.08% 8,293,834
2019-12-09 2019-12-05 5.395 1,548,424 +348,847 0.08% 8,354,384
2019-12-06 2019-12-04 5.368 1,199,577 -5,856 0.07% 6,439,441
2019-12-05 2019-12-03 5.532 1,205,433 -13,910 0.07% 6,668,460
2019-12-02 2019-11-28 5.573 1,219,343 +10,249 0.07% 6,795,376
2019-11-29 2019-11-27 5.614 1,209,094 +14,642 0.07% 6,787,805
2019-11-25 2019-11-21 5.751 1,194,452 +1,098 0.06% 6,868,759
2019-11-21 2019-11-19 6.010 1,193,354 -7,321 0.06% 7,172,151
2019-11-18 2019-11-14 5.942 1,200,675 +203,159 0.07% 7,134,149
2019-11-15 2019-11-13 6.051 997,516 -7,321 0.05% 6,036,025
2019-11-14 2019-11-12 5.969 1,004,837 +15,374 0.05% 5,997,973
2019-11-13 2019-11-11 5.983 989,463 +19,767 0.05% 5,919,720
2019-11-11 2019-11-07 6.338 969,696 -7,321 0.05% 6,145,837
2019-11-07 2019-11-05 6.283 977,017 +7,321 0.05% 6,138,856
2019-11-05 2019-11-01 6.365 969,696 -21,231 0.05% 6,172,328
2019-11-04 2019-10-31 6.229 990,927 +7,321 0.05% 6,172,114
2019-11-01 2019-10-30 6.229 983,606 -14,642 0.05% 6,126,515
2019-10-31 2019-10-29 6.270 998,248 +2,562 0.05% 6,258,620
2019-10-29 2019-10-25 6.037 995,686 +18,303 0.05% 6,011,352
2019-10-28 2019-10-24 6.078 977,383 +19,401 0.05% 5,940,900
2019-10-25 2019-10-23 6.297 957,982 +5,515 0.05% 6,032,339
2019-10-23 2019-10-21 6.242 952,467 +6,223 0.05% 5,945,571
2019-10-22 2019-10-18 6.406 946,244 +584,951 0.05% 6,061,826
2019-10-18 2019-10-16 7.116 361,293 +23,427 0.02% 2,571,134
2019-10-17 2019-10-15 6.898 337,866 -131,778 0.02% 2,330,576
2019-10-11 2019-10-09 5.983 469,644 -6,589 0.03% 2,809,767
2019-10-08 2019-10-03 6.106 476,233 -14,642 0.03% 2,907,733
2019-10-03 2019-09-30 5.792 490,875 +7,321 0.03% 2,842,917
2019-09-30 2019-09-26 5.819 483,554 +7,321 0.03% 2,813,728
2019-09-27 2019-09-25 5.942 476,233 +7,321 0.03% 2,829,673
2019-09-26 2019-09-24 6.147 468,912 +7,321 0.03% 2,882,248
2019-09-24 2019-09-20 6.324 461,591 -3,295 0.03% 2,919,213
2019-09-23 2019-09-19 6.393 464,886 +2,197 0.03% 2,971,801
2019-09-20 2019-09-18 6.065 462,689 -14,643 0.03% 2,806,077
2019-09-19 2019-09-17 5.846 477,332 +14,643 0.03% 2,790,563
2019-09-16 2019-09-12 5.955 462,689 -14,643 0.03% 2,755,517
2019-09-13 2019-09-11 5.751 477,332 +7,321 0.03% 2,744,923
2019-09-12 2019-09-10 5.860 470,011 +8,054 0.03% 2,754,183
2019-09-09 2019-09-05 6.065 461,957 +8,419 0.03% 2,801,638
2019-09-06 2019-09-04 5.887 453,538 -19,767 0.02% 2,670,044
2019-09-05 2019-09-03 5.723 473,305 +10,249 0.03% 2,708,835
2019-09-03 2019-08-30 6.299 463,056 +13,185 0.03% 2,916,651
2019-08-30 2019-08-28 6.257 449,871 +36,986 0.03% 2,814,628
2019-08-29 2019-08-27 6.496 412,885 -3,556 0.02% 2,681,909
2019-08-27 2019-08-23 6.763 416,441 +6,401 0.02% 2,816,252
2019-08-26 2019-08-22 6.805 410,040 +142,251 0.02% 2,790,259
2019-08-23 2019-08-21 7.761 267,789 +13,870 0.02% 2,078,283
2019-08-22 2019-08-20 8.084 253,919 -14,225 0.01% 2,052,750
2019-08-21 2019-08-19 7.662 268,144 +49,788 0.02% 2,054,649
2019-08-20 2019-08-16 7.536 218,356 +42,675 0.01% 1,645,519
2019-08-16 2019-08-14 7.114 175,681 -75,393 0.01% 1,249,822
2019-08-15 2019-08-13 7.086 251,074 +14,225 0.01% 1,779,120
2019-08-14 2019-08-12 7.227 236,849 +26,672 0.01% 1,711,621
2019-08-08 2019-08-06 7.184 210,177 +712 0.01% 1,510,007
2019-08-07 2019-08-05 7.227 209,465 -16,359 0.01% 1,513,727
2019-08-02 2019-07-31 7.972 225,824 +14,225 0.01% 1,800,222
2019-08-01 2019-07-30 7.972 211,599 -7,113 0.01% 1,686,823
2019-07-30 2019-07-26 7.761 218,712 -1,422 0.01% 1,697,402
2019-07-25 2019-07-23 7.452 220,134 +2,133 0.01% 1,640,348
2019-07-23 2019-07-19 6.833 218,001 -7,112 0.01% 1,489,593
2019-07-11 2019-07-09 6.566 225,113 -35,563 0.01% 1,478,054
2019-07-04 2019-07-02 6.749 260,676 +7,113 0.01% 1,759,200
2019-06-28 2019-06-26 6.496 253,563 +35,562 0.01% 1,647,027
2019-06-27 2019-06-25 6.383 218,001 -3,556 0.01% 1,391,513
2019-06-24 2019-06-20 6.369 221,557 -56,900 0.01% 1,411,096
2019-06-18 2019-06-14 5.624 278,457 +35,562 0.02% 1,565,998
2019-06-13 2019-06-11 5.778 242,895 +7,113 0.01% 1,403,568
2019-05-30 2019-05-28 5.736 235,782 -32,007 0.01% 1,352,520
2019-05-27 2019-05-23 6.018 267,789 -10,668 0.02% 1,611,423
2019-05-10 2019-05-08 7.208 278,457 -3,557 0.02% 2,007,150
2019-05-09 2019-05-07 7.380 282,014 +5,327 0.02% 2,081,286
2019-05-08 2019-05-06 6.850 276,687 +38,380 0.02% 1,895,267
2019-05-07 2019-05-03 7.265 238,307 +3,489 0.01% 1,731,404
2019-05-02 2019-04-29 6.449 234,818 +3,489 0.01% 1,514,250
2019-04-30 2019-04-26 6.563 231,329 +13,957 0.01% 1,518,271
2019-04-25 2019-04-23 6.635 217,372 +6,978 0.01% 1,442,243
2019-04-24 2019-04-18 7.007 210,394 -27,215 0.01% 1,474,334
2019-04-17 2019-04-15 7.007 237,609 +6,978 0.01% 1,665,043
2019-04-16 2019-04-12 7.151 230,631 +6,978 0.01% 1,649,195
2019-04-15 2019-04-11 7.165 223,653 +16,399 0.01% 1,602,502
2019-04-11 2019-04-09 7.323 207,254 +18,841 0.01% 1,517,671
2019-04-10 2019-04-08 7.409 188,413 +51,639 0.01% 1,395,903
2019-04-04 2019-04-02 7.925 136,774 +13,957 0.01% 1,083,883
2019-04-03 2019-04-01 7.810 122,817 +10,467 0.01% 959,199
2019-04-02 2019-03-29 8.039 112,350 +33,845 0.01% 903,212
2019-03-26 2019-03-22 9.458 78,505 -13,957 0.01% 742,498
2019-03-15 2019-03-13 9.100 92,462 -13,258 0.01% 841,377
2019-03-11 2019-03-07 7.523 105,720 -10,468 0.01% 795,372
2019-03-08 2019-03-06 7.466 116,188 +13,957 0.01% 867,467
2019-03-07 2019-03-05 7.552 102,231 +11,863 0.01% 772,053
2019-03-05 2019-03-01 7.810 90,368 -11,863 0.01% 705,773
2019-02-26 2019-02-22 7.280 102,231 +9,420 0.01% 744,218
2019-02-14 2019-02-12 7.294 92,811 +1,745 0.01% 676,972
2019-02-08 2019-01-31 7.265 91,066 -349 0.01% 661,634
2019-01-11 2019-01-09 6.850 91,415 -3,140 0.01% 626,180
2018-12-21 2018-12-19 6.234 94,555 -3,489 0.01% 589,424
2018-11-22 2018-11-20 5.890 98,044 +5,233 0.01% 577,453
2018-10-24 2018-10-22 6.090 92,811 +349 0.01% 565,252
2018-10-11 2018-10-09 6.033 92,462 -2,093 0.01% 557,827
2018-09-28 2018-09-26 6.305 94,555 +2,093 0.01% 596,199
2018-09-17 2018-09-13 7.079 92,462 +3,489 0.01% 654,552
2018-09-04 2018-08-31 7.670 88,973 +1,869 0.01% 682,434
2018-08-28 2018-08-24 6.968 87,104 +6,832 0.01% 606,899
2018-08-03 2018-08-01 7.304 80,272 -20,496 0.01% 586,321
2018-07-20 2018-07-18 7.612 100,768 +2,391 0.01% 767,003
2018-07-05 2018-07-03 7.758 98,377 +6,832 0.01% 763,204
2018-07-04 2018-06-29 7.860 91,545 +4,782 0.01% 719,582
2018-07-03 2018-06-28 7.509 86,763 +8,882 0.01% 651,513
2018-06-28 2018-06-26 7.875 77,881 -2,733 0.01% 613,317
2018-06-27 2018-06-25 7.758 80,614 +342 0.01% 625,399
2018-06-26 2018-06-22 8.065 80,272 -6,832 0.01% 647,421
2018-06-21 2018-06-19 7.846 87,104 +341 0.01% 683,398
2018-06-20 2018-06-15 8.021 86,763 +342 0.01% 695,963
2018-06-13 2018-06-11 8.285 86,421 +342 0.01% 715,990
2018-06-11 2018-06-07 7.934 86,079 -23,228 0.01% 682,916
2018-06-06 2018-06-04 7.465 109,307 +341 0.01% 815,998
2018-06-05 2018-06-01 7.392 108,966 -6,831 0.01% 805,478
2018-05-30 2018-05-28 7.231 115,797 +341 0.01% 837,327
2018-05-29 2018-05-25 7.304 115,456 -4,099 0.01% 843,312
2018-05-25 2018-05-23 7.187 119,555 +683 0.01% 859,252
2018-05-24 2018-05-21 7.377 118,872 +2,733 0.01% 876,963
2018-05-23 2018-05-18 7.187 116,139 -13,663 0.01% 834,700
2018-05-18 2018-05-16 6.924 129,802 -6,832 0.01% 898,698
2018-05-17 2018-05-15 6.836 136,634 +20,495 0.01% 934,000
2018-05-16 2018-05-14 6.938 116,139 +342 0.01% 805,800
2018-05-15 2018-05-11 7.011 115,797 +341 0.01% 811,903
2018-05-10 2018-05-08 7.285 115,456 +3,403 0.01% 841,059
2018-05-07 2018-05-03 6.877 112,053 -79,564 0.01% 770,639
2018-04-19 2018-04-17 6.953 191,617 -13,261 0.01% 1,332,287
2018-04-17 2018-04-13 7.028 204,878 +6,630 0.01% 1,439,939
2018-04-12 2018-04-10 6.923 198,248 +2,321 0.01% 1,372,411
2018-04-11 2018-04-09 6.696 195,927 -2,652 0.01% 1,312,019
2018-04-06 2018-04-03 6.591 198,579 -7,625 0.01% 1,308,813
2018-03-29 2018-03-27 6.606 206,204 -6,631 0.01% 1,362,178
2018-03-28 2018-03-26 6.304 212,835 +6,631 0.01% 1,341,783
2018-03-26 2018-03-22 6.500 206,204 -3,978 0.01% 1,340,408
2018-03-21 2018-03-19 6.334 210,182 -18,234 0.01% 1,331,397
2018-03-20 2018-03-16 6.199 228,416 -46,744 0.02% 1,415,895
2018-03-19 2018-03-15 5.792 275,160 +9,283 0.02% 1,593,600
2018-03-16 2018-03-14 5.475 265,877 -4,973 0.02% 1,455,627
2018-03-14 2018-03-12 5.384 270,850 +42,434 0.02% 1,458,344
2018-03-13 2018-03-09 5.414 228,416 +13,261 0.02% 1,236,755
2018-03-12 2018-03-08 5.399 215,155 +6,630 0.01% 1,161,709
2018-03-09 2018-03-07 5.369 208,525 -78,238 0.01% 1,119,621
2018-03-08 2018-03-06 5.369 286,763 -13,261 0.02% 1,539,699
2018-03-07 2018-03-05 5.234 300,024 -16,576 0.02% 1,570,176
2018-02-28 2018-02-26 5.294 316,600 +19,891 0.02% 1,676,026
2018-02-27 2018-02-23 5.399 296,709 +3,316 0.02% 1,602,052
2018-02-26 2018-02-22 5.399 293,393 +10,940 0.02% 1,584,147
2018-02-22 2018-02-20 5.475 282,453 -14,587 0.02% 1,546,378
2018-02-21 2018-02-15 5.430 297,040 +6,630 0.02% 1,612,799
2018-02-14 2018-02-12 5.309 290,410 -23,206 0.02% 1,541,761
2018-02-13 2018-02-09 5.279 313,616 +13,261 0.02% 1,655,500
2018-02-12 2018-02-08 5.399 300,355 -3,647 0.02% 1,621,738
2018-02-08 2018-02-06 5.324 304,002 +13,261 0.02% 1,618,505
2018-02-05 2018-02-01 5.505 290,741 -19,891 0.02% 1,600,523
2018-02-01 2018-01-30 5.309 310,632 -13,261 0.02% 1,649,118
2018-01-31 2018-01-29 5.279 323,893 -6,631 0.02% 1,709,749
2018-01-26 2018-01-24 5.445 330,524 +16,576 0.02% 1,799,588
2018-01-25 2018-01-23 5.550 313,948 -13,923 0.02% 1,742,482
2018-01-24 2018-01-22 5.414 327,871 -19,891 0.02% 1,775,253
2018-01-22 2018-01-18 5.354 347,762 -10,941 0.02% 1,861,973
2018-01-19 2018-01-17 5.279 358,703 -77,906 0.02% 1,893,502
2018-01-17 2018-01-15 5.234 436,609 -19,891 0.03% 2,284,994
2018-01-10 2018-01-08 5.022 456,500 -3,316 0.03% 2,292,703
2018-01-05 2018-01-03 4.917 459,816 -3,646 0.03% 2,260,812
2018-01-04 2018-01-02 4.856 463,462 -66,304 0.03% 2,250,779
2017-12-29 2017-12-27 4.585 529,766 -35,472 0.04% 2,428,961
2017-12-27 2017-12-21 4.510 565,238 +27,516 0.04% 2,548,974
2017-12-13 2017-12-11 4.268 537,722 +7,293 0.04% 2,295,129
2017-11-27 2017-11-23 4.494 530,429 -3,315 0.04% 2,384,000
2017-11-14 2017-11-10 4.298 533,744 -13,261 0.04% 2,294,250
2017-11-13 2017-11-09 4.313 547,005 +22,543 0.04% 2,359,501
2017-11-07 2017-11-03 4.223 524,462 -72,271 0.04% 2,214,802
2017-11-06 2017-11-02 4.072 596,733 -43,097 0.04% 2,430,002
2017-11-02 2017-10-31 3.891 639,830 -39,782 0.04% 2,489,701
2017-10-31 2017-10-27 3.921 679,612 +33,152 0.05% 2,665,000
2017-10-30 2017-10-26 3.936 646,460 -66,304 0.04% 2,544,749
2017-10-27 2017-10-25 3.952 712,764 -66,303 0.05% 2,816,501
2017-10-26 2017-10-24 3.967 779,067 -33,152 0.05% 3,090,248
2017-10-24 2017-10-20 3.861 812,219 +33,152 0.06% 3,135,999
2017-10-23 2017-10-19 3.967 779,067 -6,631 0.05% 3,090,248
2017-10-19 2017-10-17 4.012 785,698 -132,607 0.05% 3,152,101
2017-10-18 2017-10-16 3.921 918,305 -3,315 0.06% 3,601,000
2017-10-17 2017-10-13 3.952 921,620 -62,989 0.06% 3,641,799
2017-10-13 2017-10-11 3.967 984,609 +92,825 0.07% 3,905,551
2017-10-12 2017-10-10 4.012 891,784 +663 0.06% 3,577,702
2017-10-10 2017-10-06 4.042 891,121 -40,113 0.06% 3,601,922
2017-10-06 2017-10-03 4.133 931,234 +13,592 0.06% 3,848,329
2017-10-04 2017-09-29 4.057 917,642 +12,266 0.06% 3,722,960
2017-10-03 2017-09-28 3.952 905,376 +107,081 0.06% 3,577,611
2017-09-29 2017-09-27 3.967 798,295 +4,972 0.05% 3,166,518
2017-09-27 2017-09-25 3.982 793,323 -13,260 0.05% 3,158,761
2017-09-26 2017-09-22 3.997 806,583 +16,575 0.05% 3,223,723
2017-09-22 2017-09-20 3.997 790,008 +23,207 0.05% 3,157,477
2017-09-21 2017-09-19 3.997 766,801 +66,303 0.05% 3,064,724
2017-09-15 2017-09-13 4.027 700,498 +6,631 0.05% 2,820,856
2017-09-12 2017-09-08 3.967 693,867 +102,770 0.05% 2,752,294
2017-09-05 2017-09-01 4.310 591,097 +18,073 0.04% 2,547,343
2017-09-04 2017-08-31 4.325 573,024 +6,428 0.04% 2,478,372
2017-08-30 2017-08-28 4.325 566,596 -13,498 0.04% 2,450,570
2017-08-29 2017-08-25 4.356 580,094 +162,941 0.04% 2,527,000
2017-08-28 2017-08-24 4.310 417,153 +48,850 0.03% 1,797,728
2017-08-07 2017-08-03 4.683 368,303 -24,425 0.03% 1,724,728
2017-08-03 2017-08-01 4.621 392,728 +3,213 0.03% 1,814,668
2017-08-02 2017-07-31 4.527 389,515 +6,428 0.03% 1,763,462
2017-07-25 2017-07-21 4.621 383,087 +8,356 0.03% 1,770,120
2017-07-24 2017-07-20 4.667 374,731 +16,069 0.03% 1,749,000
2017-07-21 2017-07-19 4.574 358,662 +19,283 0.03% 1,640,520
2017-07-18 2017-07-14 4.590 339,379 +35,031 0.02% 1,557,600
2017-07-04 2017-06-30 4.683 304,348 -32,139 0.02% 1,425,233
2017-07-03 2017-06-29 4.496 336,487 -9,641 0.02% 1,512,917
2017-06-29 2017-06-27 4.574 346,128 -11,891 0.02% 1,583,190
2017-06-20 2017-06-16 4.590 358,019 -1,929 0.03% 1,643,149
2017-05-31 2017-05-26 4.403 359,948 +7,714 0.03% 1,584,802
2017-05-29 2017-05-25 4.512 352,234 -16,069 0.02% 1,589,198
2017-05-25 2017-05-23 4.356 368,303 +10,284 0.03% 1,604,398
2017-05-24 2017-05-22 4.278 358,019 +9,641 0.03% 1,531,749
2017-05-23 2017-05-19 4.527 348,378 -10,927 0.02% 1,577,221
2017-05-17 2017-05-15 4.574 359,305 -25,710 0.03% 1,643,461
2017-05-16 2017-05-12 4.621 385,015 +64,276 0.03% 1,779,029
2017-05-11 2017-05-09 4.870 320,739 -1,061 0.02% 1,562,067
2017-05-09 2017-05-05 4.823 321,800 +20,487 0.02% 1,551,919
2017-05-02 2017-04-27 4.886 301,313 -3,783 0.02% 1,472,238
2017-04-28 2017-04-26 4.902 305,096 +316 0.02% 1,495,562
2017-04-27 2017-04-25 4.950 304,780 -33,410 0.02% 1,508,518
2017-04-07 2017-04-05 5.029 338,190 +1,891 0.02% 1,700,707
2017-04-05 2017-03-31 4.854 336,299 +20,802 0.02% 1,632,512
2017-03-29 2017-03-27 4.823 315,497 +15,759 0.02% 1,521,522
2017-03-28 2017-03-24 4.950 299,738 +8,826 0.02% 1,483,562
2017-03-27 2017-03-23 4.997 290,912 +630 0.02% 1,453,723
2017-03-24 2017-03-22 5.045 290,282 +37,822 0.02% 1,464,390
2017-03-23 2017-03-21 5.156 252,460 -316 0.02% 1,301,623
2017-03-22 2017-03-20 5.267 252,776 -23,638 0.02% 1,331,323
2017-03-17 2017-03-15 5.711 276,414 -63,036 0.02% 1,578,599
2017-03-16 2017-03-14 5.695 339,450 -170,198 0.02% 1,933,213
2017-03-15 2017-03-13 5.679 509,648 -31,519 0.04% 2,894,428
2017-03-13 2017-03-09 5.632 541,167 -72,806 0.04% 3,047,678
2017-03-07 2017-03-03 5.679 613,973 -95,816 0.04% 3,486,918
2017-03-03 2017-03-01 5.632 709,789 +12,608 0.05% 3,997,302
2017-03-01 2017-02-27 5.505 697,181 -15,759 0.05% 3,837,818
2017-02-28 2017-02-24 5.568 712,940 -6,304 0.05% 3,969,808
2017-02-27 2017-02-23 5.648 719,244 -31,518 0.05% 4,061,960
2017-02-24 2017-02-22 5.568 750,762 -37,822 0.05% 4,180,409
2017-02-22 2017-02-20 5.679 788,584 +630 0.06% 4,478,580
2017-02-21 2017-02-17 5.568 787,954 -15,759 0.06% 4,387,502
2017-02-20 2017-02-16 5.743 803,713 +15,759 0.06% 4,615,502
2017-02-16 2017-02-14 5.251 787,954 +10,086 0.06% 4,137,502
2017-02-15 2017-02-13 5.283 777,868 +8,825 0.06% 4,109,221
2017-02-09 2017-02-07 5.330 769,043 -20,171 0.05% 4,099,202
2017-02-06 2017-02-02 5.219 789,214 +9,140 0.06% 4,119,078
2017-01-25 2017-01-23 5.092 780,074 +1,261 0.06% 3,972,375
2017-01-24 2017-01-20 5.076 778,813 +46,016 0.06% 3,953,598
2017-01-23 2017-01-19 5.267 732,797 -53,581 0.05% 3,859,501
2017-01-20 2017-01-18 5.124 786,378 +3,152 0.06% 4,029,427
2017-01-12 2017-01-10 5.092 783,226 +6,304 0.06% 3,988,426
2017-01-09 2017-01-05 5.441 776,922 -6,304 0.06% 4,227,474
2016-12-29 2016-12-23 5.235 783,226 -189,109 0.06% 4,100,251
2016-12-16 2016-12-14 5.346 972,335 +6,304 0.07% 5,198,227
2016-12-09 2016-12-07 5.600 966,031 +6,304 0.07% 5,409,725
2016-12-07 2016-12-05 5.663 959,727 -138,995 0.07% 5,435,323
2016-12-01 2016-11-29 5.552 1,098,722 -11,977 0.08% 6,100,498
2016-11-30 2016-11-28 5.473 1,110,699 -19,542 0.08% 6,078,898
2016-11-28 2016-11-24 5.219 1,130,241 +1,261 0.08% 5,898,972
2016-11-24 2016-11-22 5.219 1,128,980 +2,522 0.08% 5,892,391
2016-11-22 2016-11-18 5.251 1,126,458 -31,519 0.08% 5,914,968
2016-11-21 2016-11-17 5.346 1,157,977 +12,608 0.08% 6,190,692
2016-11-17 2016-11-15 5.330 1,145,369 +12,607 0.08% 6,105,118
2016-11-15 2016-11-11 5.663 1,132,762 +31,518 0.08% 6,415,290
2016-11-01 2016-10-28 5.536 1,101,244 +81,947 0.08% 6,097,031
2016-10-27 2016-10-25 5.457 1,019,297 +1,261 0.07% 5,562,481
2016-10-25 2016-10-20 5.727 1,018,036 +315 0.07% 5,830,150
2016-10-20 2016-10-18 5.521 1,017,721 +3,152 0.07% 5,618,461
2016-10-18 2016-10-14 5.505 1,014,569 +1,261 0.07% 5,584,965
2016-10-17 2016-10-13 5.410 1,013,308 +54,841 0.07% 5,481,573
2016-10-14 2016-10-12 5.552 958,467 +21,117 0.07% 5,321,752
2016-10-13 2016-10-11 5.711 937,350 +25,215 0.07% 5,353,203
2016-10-12 2016-10-07 5.838 912,135 +31,518 0.07% 5,324,960
2016-10-11 2016-10-06 5.727 880,617 +25,215 0.06% 5,043,171
2016-10-07 2016-10-05 5.822 855,402 -10,401 0.06% 4,980,188
2016-10-06 2016-10-04 5.774 865,803 +31,518 0.06% 4,999,538
2016-10-05 2016-10-03 5.759 834,285 +44,125 0.06% 4,804,304
2016-10-04 2016-09-30 5.727 790,160 +2,522 0.06% 4,525,136
2016-09-23 2016-09-21 6.028 787,638 +30,887 0.06% 4,748,098
2016-09-22 2016-09-20 5.901 756,751 +63,037 0.05% 4,465,862
2016-09-19 2016-09-14 5.838 693,714 +127,963 0.05% 4,049,838
2016-09-15 2016-09-13 5.997 565,751 +165,155 0.04% 3,392,552
2016-09-14 2016-09-12 6.076 400,596 +63,352 0.03% 2,433,967
2016-09-13 2016-09-09 6.346 337,244 -8,510 0.02% 2,139,999
2016-09-02 2016-08-31 6.532 345,754 +9,031 0.02% 2,258,475
2016-08-26 2016-08-24 6.499 336,723 +12,278 0.02% 2,188,514
2016-08-24 2016-08-22 6.874 324,445 -11,971 0.02% 2,230,269
2016-08-23 2016-08-19 7.037 336,416 +11,050 0.02% 2,367,359
2016-08-22 2016-08-18 7.102 325,366 -24,556 0.02% 2,310,800
2016-08-19 2016-08-17 6.923 349,922 +30,695 0.03% 2,422,500
2016-08-18 2016-08-16 7.086 319,227 +61,390 0.02% 2,262,000
2016-08-15 2016-08-11 6.939 257,837 +2,148 0.02% 1,789,198
2016-07-19 2016-07-15 6.483 255,689 -24,556 0.02% 1,657,673
2016-07-18 2016-07-14 6.271 280,245 +103,749 0.02% 1,757,528
2016-07-08 2016-07-06 6.532 176,496 +18,417 0.01% 1,152,877
2016-06-22 2016-06-20 6.825 158,079 -2,455 0.01% 1,078,927
2016-06-08 2016-06-06 6.613 160,534 -5,525 0.01% 1,061,688
2016-05-26 2016-05-24 6.092 166,059 -1,228 0.01% 1,011,667
2016-05-19 2016-05-17 6.793 167,287 +2,455 0.01% 1,136,323
2016-05-06 2016-05-04 7.216 164,832 +11,664 0.01% 1,189,458
2016-05-04 2016-04-29 7.653 153,168 +3,535 0.01% 1,172,260
2016-04-12 2016-04-08 7.337 149,633 +5,398 0.01% 1,097,800
2016-04-06 2016-04-01 6.920 144,235 -35,984 0.01% 998,072
2016-04-05 2016-03-31 6.970 180,219 -59,973 0.01% 1,256,088
2016-03-29 2016-03-23 6.536 240,192 +17,992 0.02% 1,569,958
2016-03-24 2016-03-22 6.586 222,200 -59,974 0.02% 1,463,472
2016-03-21 2016-03-17 6.586 282,174 -17,991 0.02% 1,858,478
2016-03-08 2016-03-04 5.669 300,165 +17,991 0.02% 1,701,697
2016-01-28 2016-01-26 5.886 282,174 +11,995 0.02% 1,660,868
2016-01-27 2016-01-25 6.153 270,179 +8,996 0.02% 1,662,345
2016-01-26 2016-01-22 6.453 261,183 +2,399 0.02% 1,685,385
2016-01-21 2016-01-19 6.653 258,784 +5,997 0.02% 1,721,685
2016-01-05 2015-12-31 6.886 252,787 -29,986 0.02% 1,740,797
2015-12-28 2015-12-22 6.703 282,773 -10,196 0.02% 1,895,428
2015-12-23 2015-12-21 6.236 292,969 +36,584 0.02% 1,826,992
2015-12-22 2015-12-18 6.536 256,385 +3,598 0.02% 1,675,799
2015-12-18 2015-12-16 6.686 252,787 +29,987 0.02% 1,690,217
2015-12-14 2015-12-10 7.320 222,800 -2,999 0.02% 1,630,884
2015-12-11 2015-12-09 7.420 225,799 +29,987 0.02% 1,675,426
2015-12-02 2015-11-30 7.703 195,812 -7,197 0.01% 1,508,428
2015-11-27 2015-11-25 7.904 203,009 -1,799 0.02% 1,604,490
2015-11-24 2015-11-20 7.904 204,808 -25,189 0.02% 1,618,708
2015-11-12 2015-11-10 7.087 229,997 +16,193 0.02% 1,629,875
2015-11-11 2015-11-09 7.170 213,804 +2,998 0.02% 1,532,949
2015-10-28 2015-10-26 6.586 210,806 -17,991 0.02% 1,388,428
2015-10-22 2015-10-19 6.603 228,797 +3,598 0.02% 1,510,737
2015-10-19 2015-10-15 6.453 225,199 +4,798 0.02% 1,453,184
2015-10-09 2015-10-07 6.770 220,401 +5,997 0.02% 1,492,048
2015-10-07 2015-10-05 6.686 214,404 +17,992 0.02% 1,433,575
2015-09-21 2015-09-17 6.286 196,412 -2,999 0.02% 1,234,675
2015-09-11 2015-09-09 6.303 199,411 -11,994 0.02% 1,256,852
2015-09-08 2015-09-04 5.936 211,405 -1,200 0.02% 1,254,898
2015-09-02 2015-08-31 5.744 212,605 +6,462 0.02% 1,221,148
2015-08-28 2015-08-26 5.297 206,143 -2,035 0.02% 1,091,862
2015-08-25 2015-08-21 5.606 208,178 -1,163 0.02% 1,167,081
2015-08-21 2015-08-19 5.899 209,341 -3,780 0.02% 1,234,801
2015-08-20 2015-08-18 5.641 213,121 -290 0.02% 1,202,122
2015-08-04 2015-07-31 5.813 213,411 -2,908 0.02% 1,240,458
2015-08-03 2015-07-30 5.830 216,319 -5,815 0.02% 1,261,081
2015-07-30 2015-07-28 5.279 222,134 -29,075 0.02% 1,172,741
2015-07-29 2015-07-27 5.348 251,209 -14,538 0.02% 1,343,520
2015-07-13 2015-07-09 4.506 265,747 +5,815 0.02% 1,197,342
2015-07-10 2015-07-08 4.420 259,932 +5,815 0.02% 1,148,792
2015-07-09 2015-07-07 4.334 254,117 +34,891 0.02% 1,101,242
2015-07-02 2015-06-29 5.090 219,226 +58,150 0.02% 1,115,918
2015-06-29 2015-06-25 5.228 161,076 +58,150 0.01% 842,079
2015-06-26 2015-06-24 5.348 102,926 +291 0.01% 550,470
2015-06-12 2015-06-10 5.314 102,635 +3,198 0.01% 545,384
2015-06-11 2015-06-09 5.245 99,437 -2,326 0.01% 521,551
2015-06-08 2015-06-04 5.555 101,763 +291 0.01% 565,250
2015-06-03 2015-06-01 5.744 101,472 +2,907 0.01% 582,829
2015-06-01 2015-05-28 5.503 98,565 +2,326 0.01% 542,402
2015-05-26 2015-05-21 5.692 96,239 +1,163 0.01% 547,807
2015-05-22 2015-05-20 5.971 95,076 -6,978 0.01% 567,663
2015-05-21 2015-05-19 6.164 102,054 +2,409 0.01% 629,098
2015-05-20 2015-05-18 6.217 99,645 -32,932 0.01% 619,513
2015-05-12 2015-05-08 5.213 132,577 -45,422 0.01% 691,162
2015-05-07 2015-05-05 4.879 177,999 +39,745 0.01% 868,395
2015-05-06 2015-05-04 4.967 138,254 +11,355 0.01% 686,668
2015-04-24 2015-04-22 5.160 126,899 -7,097 0.01% 654,856
2015-04-21 2015-04-17 5.284 133,996 -8,801 0.01% 708,000
2015-04-15 2015-04-13 5.090 142,797 -6,529 0.01% 726,837
2015-04-13 2015-04-09 5.125 149,326 -11,356 0.01% 765,330
2015-04-10 2015-04-08 5.125 160,682 -21,575 0.01% 823,532
2015-04-09 2015-04-02 4.650 182,257 -8,517 0.01% 847,439
2015-04-08 2015-04-01 4.614 190,774 -6,529 0.02% 880,320
2015-03-30 2015-03-26 3.928 197,303 +11,355 0.02% 774,923
2015-03-23 2015-03-19 4.016 185,948 -11,355 0.02% 746,701
2015-03-19 2015-03-17 4.192 197,303 +15,046 0.02% 827,048
2015-03-18 2015-03-16 4.174 182,257 +5,961 0.01% 760,769
2015-03-13 2015-03-11 4.597 176,296 +68,134 0.01% 810,407
2015-03-12 2015-03-10 4.562 108,162 -39,745 0.01% 493,395
2015-03-05 2015-03-03 4.509 147,907 +3,407 0.01% 666,882
2015-02-17 2015-02-13 4.632 144,500 +22,711 0.01% 669,335
2015-02-16 2015-02-12 4.597 121,789 +62,456 0.01% 559,846
2015-02-12 2015-02-10 4.579 59,333 -4,258 0.00% 271,700
2015-02-11 2015-02-09 4.597 63,591 +28,389 0.01% 292,319
2015-01-16 2015-01-14 5.090 35,202 +10,220 0.00% 179,178
2015-01-05 2014-12-31 5.495 24,982 -3,975 0.00% 137,278
2014-12-16 2014-12-12 5.847 28,957 +568 0.00% 169,321
2014-11-28 2014-11-26 6.006 28,389 -8,517 0.00% 170,500
2014-11-12 2014-11-10 6.059 36,906 -3,974 0.00% 223,602
2014-11-05 2014-11-03 6.023 40,880 +6,813 0.00% 246,239
2014-10-28 2014-10-24 6.023 34,067 +1,987 0.00% 205,201
2014-10-13 2014-10-09 6.112 32,080 +6,814 0.00% 196,058
2014-10-09 2014-10-07 6.147 25,266 +1,419 0.00% 155,304
2014-09-29 2014-09-25 6.358 23,847 +284 0.00% 151,622
2014-09-05 2014-09-03 7.161 23,563 +497 0.00% 168,730
2014-09-03 2014-09-01 6.819 23,066 -5,558 0.00% 157,286
2014-08-25 2014-08-21 6.009 28,624 -6,114 0.00% 172,011
2014-08-22 2014-08-20 6.333 34,738 +1,946 0.00% 220,002
2014-08-20 2014-08-18 5.973 32,792 +11,671 0.00% 195,877
2014-05-21 2014-05-19 6.030 21,121 +512 0.00% 127,350
2014-05-05 2014-04-30 5.735 20,609 -3,796 0.00% 118,183
2014-03-31 2014-03-27 5.845 24,405 -6,779 0.00% 142,651
2014-03-26 2014-03-24 5.919 31,184 +8,135 0.00% 184,575
2014-03-07 2014-03-05 6.933 23,049 +3,796 0.00% 159,800
2014-02-14 2014-02-12 6.970 19,253 +1,627 0.00% 134,192
2014-02-13 2014-02-11 6.951 17,626 +10,847 0.00% 122,527
2013-11-13 2013-11-11 7.412 6,779 -542 0.00% 50,249
2013-11-07 2013-11-05 7.357 7,321 -2,712 0.00% 53,862
2013-10-10 2013-10-08 7.044 10,033 -2,712 0.00% 70,669
2013-10-04 2013-10-02 6.693 12,745 -5,423 0.00% 85,307
2013-09-30 2013-09-26 6.693 18,168 -5,423 0.00% 121,605
2013-09-25 2013-09-23 6.288 23,591 +7,592 0.00% 148,333
2013-09-23 2013-09-18 6.398 15,999 +5,424 0.00% 102,367
2013-09-19 2013-09-17 6.620 10,575 -2,170 0.00% 70,002
2013-09-16 2013-09-12 6.435 12,745 +2,170 0.00% 82,017
2013-09-12 2013-09-10 6.933 10,575 +3,254 0.00% 73,317
2013-09-05 2013-09-03 7.402 7,321 -5,093 0.00% 54,189
2013-08-29 2013-08-27 7.288 12,414 -1,056 0.00% 90,477
2013-08-20 2013-08-16 7.610 13,470 -1,585 0.00% 102,508
2013-08-15 2013-08-12 7.459 15,055 -4,754 0.00% 112,290
2013-08-08 2013-08-06 6.929 19,809 +528 0.00% 137,249
2013-07-26 2013-07-24 6.626 19,281 -2,641 0.00% 127,751
2013-07-22 2013-07-18 6.399 21,922 -3,170 0.00% 140,269
2013-07-08 2013-07-04 6.020 25,092 +529 0.00% 151,053
2013-06-24 2013-06-20 5.887 24,563 +3,169 0.00% 144,613
2013-06-07 2013-06-05 6.171 21,394 +2,641 0.00% 132,031
2013-06-06 2013-06-04 6.342 18,753 +5,283 0.00% 118,927
2013-05-29 2013-05-27 6.658 13,470 +563 0.00% 89,681
2013-03-06 2013-03-04 5.966 12,907 -4,556 0.00% 77,008
2013-03-01 2013-02-27 5.986 17,463 +1,519 0.00% 104,536
2013-01-25 2013-01-23 6.717 15,944 +5,061 0.00% 107,098
2013-01-15 2013-01-11 6.757 10,883 -2,784 0.00% 73,532
2013-01-04 2013-01-02 6.776 13,667 +2,784 0.00% 92,613
2012-11-19 2012-11-15 6.342 10,883 -3,037 0.00% 69,017
2012-10-19 2012-10-17 6.322 13,920 -2,531 0.00% 88,002
2012-10-16 2012-10-12 6.302 16,451 -4,049 0.00% 103,678
2012-10-10 2012-10-08 5.986 20,500 -11,642 0.00% 122,716
2012-10-08 2012-10-04 5.986 32,142 -23,790 0.00% 192,406
2012-10-05 2012-10-03 5.413 55,932 -1,012 0.01% 302,771
2012-10-04 2012-09-28 5.512 56,944 -2,531 0.01% 313,874
2012-09-27 2012-09-25 5.137 59,475 +2,531 0.01% 305,500
2012-09-19 2012-09-17 5.334 56,944 -2,531 0.01% 303,749
2012-09-14 2012-09-12 5.235 59,475 +6,327 0.01% 311,375
2012-09-12 2012-09-10 5.235 53,148 -2,531 0.00% 278,251
2012-09-07 2012-09-05 4.919 55,679 +17,716 0.01% 273,901
2012-09-06 2012-09-04 5.097 37,963 +2,531 0.00% 193,501
2012-09-03 2012-08-30 5.865 35,432 -3,173 0.00% 207,793
2012-08-28 2012-08-24 5.947 38,605 +19,303 0.00% 229,601
2012-08-24 2012-08-22 5.968 19,302 -21,474 0.00% 115,197
2012-08-23 2012-08-21 6.092 40,776 -124,501 0.00% 248,428
2012-08-20 2012-08-16 5.450 165,277 -2,413 0.02% 900,775
2012-08-17 2012-08-15 5.346 167,690 -15,924 0.02% 896,551
2012-08-16 2012-08-14 5.284 183,614 +10,857 0.02% 970,273
2012-08-09 2012-08-07 5.201 172,757 +24,128 0.02% 898,582
2012-07-30 2012-07-26 4.663 148,629 +2,413 0.01% 693,002
2012-07-23 2012-07-19 4.600 146,216 +5,791 0.01% 672,661
2012-07-20 2012-07-18 4.994 140,425 +1,930 0.01% 701,309
2012-07-12 2012-07-10 5.284 138,495 +2,413 0.01% 731,851
2012-07-06 2012-07-04 5.471 136,082 +2,413 0.01% 744,479
2012-07-04 2012-06-29 5.595 133,669 +5,308 0.01% 747,898
2012-07-03 2012-06-28 5.989 128,361 +1,930 0.01% 768,739
2012-06-21 2012-06-19 6.569 126,431 -241 0.01% 830,541
2012-06-04 2012-05-31 6.486 126,672 +1,930 0.01% 821,624
2012-05-07 2012-05-03 7.591 124,742 +5,213 0.01% 946,904
2012-04-12 2012-04-10 7.504 119,529 +115,599 0.01% 896,992
2012-04-03 2012-03-30 7.613 3,930 -17,109 0.00% 29,917
2012-03-30 2012-03-28 7.353 21,039 -4,624 0.00% 154,700
2012-03-28 2012-03-26 7.418 25,663 -4,624 0.00% 190,365
2012-03-26 2012-03-22 7.353 30,287 -129,471 0.00% 222,700
2012-03-21 2012-03-19 6.337 159,758 +17,109 0.02% 1,012,316
2012-03-20 2012-03-16 6.596 142,649 +4,624 0.01% 940,924
2012-03-19 2012-03-15 6.812 138,025 -118,374 0.01% 940,274
2012-03-15 2012-03-13 6.942 256,399 -11,097 0.03% 1,779,948
2012-03-12 2012-03-08 6.964 267,496 -50,864 0.03% 1,862,769
2012-03-09 2012-03-07 6.596 318,360 +5,549 0.03% 2,099,927
2012-03-08 2012-03-06 6.142 312,811 -7,861 0.03% 1,921,261
2012-03-07 2012-03-05 6.228 320,672 +5,549 0.03% 1,997,282
2012-03-06 2012-03-02 6.207 315,123 +50,864 0.03% 1,955,906
2012-03-05 2012-03-01 6.055 264,259 -46,240 0.03% 1,600,198
2012-03-01 2012-02-28 6.228 310,499 +46,240 0.03% 1,933,921
2012-02-29 2012-02-27 6.315 264,259 +16,646 0.03% 1,668,778
2012-02-28 2012-02-24 6.423 247,613 +57,337 0.02% 1,590,435
2012-02-23 2012-02-21 6.466 190,276 +60,574 0.02% 1,230,385
2012-02-20 2012-02-16 6.596 129,702 -8,092 0.01% 855,524
2012-02-17 2012-02-15 6.683 137,794 -76,064 0.01% 920,820
2012-02-16 2012-02-14 6.337 213,858 -10,635 0.02% 1,355,124
2012-02-15 2012-02-13 6.683 224,493 -925 0.02% 1,500,193
2012-02-14 2012-02-10 6.769 225,418 -7,167 0.02% 1,525,875
2012-02-13 2012-02-09 6.899 232,585 +13,872 0.02% 1,604,569
2012-02-10 2012-02-08 6.769 218,713 -34,680 0.02% 1,480,488
2012-02-09 2012-02-07 6.315 253,393 +25,432 0.03% 1,600,160
2012-02-08 2012-02-06 6.293 227,961 -20,808 0.02% 1,434,629
2012-02-07 2012-02-03 6.142 248,769 -32,368 0.02% 1,527,920
2012-02-03 2012-02-01 5.472 281,137 +13,872 0.03% 1,538,241
2012-02-01 2012-01-30 5.472 267,265 +18,496 0.03% 1,462,341
2012-01-30 2012-01-26 5.580 248,769 -925 0.02% 1,388,040
2012-01-27 2012-01-20 5.017 249,694 -9,248 0.02% 1,252,801
2012-01-26 2012-01-19 4.996 258,942 -3,930 0.03% 1,293,601
2012-01-20 2012-01-18 4.909 262,872 -9,017 0.03% 1,290,494
2012-01-18 2012-01-16 4.952 271,889 +4,393 0.03% 1,346,521
2012-01-13 2012-01-11 5.255 267,496 +9,248 0.03% 1,405,755
2012-01-12 2012-01-10 5.298 258,248 +9,248 0.03% 1,368,324
2012-01-06 2012-01-04 5.320 249,000 +68,897 0.02% 1,324,709
2012-01-03 2011-12-29 5.342 180,103 -9,248 0.02% 962,064
2011-12-20 2011-12-16 4.823 189,351 +4,624 0.02% 913,184
2011-12-08 2011-12-06 4.888 184,727 +7,167 0.02% 902,869
2011-12-05 2011-12-01 5.342 177,560 -6,936 0.02% 948,480
2011-12-02 2011-11-30 4.888 184,496 +2,312 0.02% 901,740
2011-11-30 2011-11-28 4.779 182,184 +46,240 0.02% 870,740
2011-11-29 2011-11-25 4.736 135,944 +2,312 0.01% 643,858
2011-11-28 2011-11-24 4.823 133,632 +13,871 0.01% 644,468
2011-11-25 2011-11-23 4.779 119,761 +2,312 0.01% 572,392
2011-11-24 2011-11-22 4.866 117,449 +2,081 0.01% 571,502
2011-11-23 2011-11-21 4.909 115,368 -9,248 0.01% 566,366
2011-11-21 2011-11-17 5.039 124,616 +4,624 0.01% 627,936
2011-11-16 2011-11-14 5.515 119,992 +43,928 0.01% 661,726
2011-11-15 2011-11-11 5.580 76,064 +4,624 0.01% 424,409
2011-11-11 2011-11-09 5.818 71,440 +56,412 0.01% 415,604
2011-11-10 2011-11-08 5.774 15,028 +3,930 0.00% 86,776
2011-11-09 2011-11-07 5.709 11,098 -4,623 0.00% 63,363
2011-11-07 2011-11-03 5.688 15,721 +15,259 0.00% 89,417
2011-10-31 2011-10-27 6.661 462 -4,624 0.00% 3,077
2011-09-30 2011-09-27 7.007 5,086 -4,624 0.00% 35,638
2011-09-15 2011-09-12 7.915 9,710 +4,624 0.00% 76,857
2011-09-09 2011-09-07 8.413 5,086 -232 0.00% 42,787
2011-09-06 2011-09-02 8.521 5,318 +4,624 0.00% 45,314
2011-08-29 2011-08-25 8.726 694 +24 0.00% 6,056
2011-08-18 2011-08-16 9.352 670 -17,431 0.00% 6,266
2011-08-09 2011-08-05 8.413 18,101 -8,939 0.00% 152,278
2011-07-13 2011-07-11 10.449 27,040 +8,939 0.00% 282,534
2011-06-28 2011-06-24 11.925 18,101 +17,431 0.00% 215,863
2011-06-15 2011-06-13 12.351 670 -8,939 0.00% 8,275
2011-06-03 2011-06-01 13.783 9,609 -894 0.00% 132,436
2011-05-26 2011-05-24 12.485 10,503 -8,939 0.00% 131,128
2011-05-25 2011-05-23 12.597 19,442 -3,129 0.00% 244,905
2011-05-23 2011-05-19 13.223 22,571 +8,939 0.00% 298,460
2011-05-05 2011-05-03 12.104 13,632 -17,877 0.00% 165,008
2011-05-04 2011-04-29 11.970 31,509 +3,128 0.00% 377,169
2011-05-03 2011-04-28 11.814 28,381 +22,347 0.00% 335,281
2011-04-19 2011-04-15 13.104 6,034 +121 0.00% 79,070
2011-03-24 2011-03-22 12.259 5,913 -4,381 0.00% 72,489
2011-03-21 2011-03-17 11.255 10,294 +4,381 0.00% 115,857
2011-03-17 2011-03-15 11.072 5,913 +4,380 0.00% 65,470
2011-03-15 2011-03-11 11.369 1,533 -2,409 0.00% 17,429
2011-02-17 2011-02-15 12.351 3,942 +876 0.00% 48,686
2011-02-14 2011-02-10 12.100 3,066 +657 0.00% 37,097
2011-02-07 2011-01-31 11.552 2,409 -2,628 0.00% 27,828
2010-12-23 2010-12-21 11.963 5,037 -1,314 0.00% 60,255
2010-11-10 2010-11-08 15.821 6,351 -1,096 0.00% 100,477
2010-11-03 2010-11-01 15.433 7,447 -2,847 0.00% 114,927
2010-11-02 2010-10-29 14.702 10,294 +2,847 0.00% 151,343
2010-11-01 2010-10-28 15.387 7,447 -3,066 0.00% 114,586
2010-10-29 2010-10-27 15.341 10,513 +3,066 0.00% 161,283
2010-10-08 2010-10-06 16.163 7,447 +2,410 0.00% 120,367
2010-09-03 2010-09-01 14.042 5,037 +1,806 0.00% 70,731
2010-06-24 2010-06-22 15.110 3,231 +1,508 0.00% 48,820
2010-06-23 2010-06-21 15.388 1,723 -1,077 0.00% 26,514
2010-05-25 2010-05-20 13.230 2,800 -36,837 0.00% 37,044
2010-05-13 2010-05-11 14.971 39,637 -7,540 0.00% 593,394
2010-05-06 2010-05-04 14.507 47,177 -6,463 0.01% 684,373
2010-04-30 2010-04-28 13.833 53,640 -9,478 0.01% 742,024
2010-04-27 2010-04-23 14.795 63,118 -11,506 0.01% 933,819
2010-04-09 2010-04-07 14.985 74,624 +2,733 0.01% 1,118,248
2010-03-05 2010-03-03 12.274 71,891 +5,045 0.01% 882,355
2010-02-10 2010-02-08 11.370 66,846 +2,102 0.01% 760,015
2010-02-09 2010-02-05 11.560 64,744 +13,033 0.01% 748,436
2010-02-02 2010-01-29 11.417 51,711 +51,711 0.01% 590,396
2010-01-29 2010-01-27 11.560 0 -10,300
2009-11-18 2009-11-16 9.681 10,300 -841 0.00% 99,713
2009-11-06 2009-11-04 8.777 11,141 +10,300 0.00% 97,784
2009-09-18 2009-09-16 9.824 841 +14 0.00% 8,262
2009-09-09 2009-09-07 9.437 827 +827 0.00% 7,805
2009-08-27 2009-08-25 9.607 0 -3,513
2009-07-24 2009-07-22 9.679 3,513 -6,199 0.00% 34,003
2009-07-20 2009-07-16 8.082 9,712 -20,043 0.00% 78,494
2009-07-07 2009-07-03 9.050 29,755 +3,513 0.00% 269,284
2009-07-06 2009-07-02 9.074 26,242 -2,066 0.00% 238,126
2009-06-30 2009-06-26 9.413 28,308 +7,645 0.00% 266,464
2009-06-25 2009-06-23 8.614 20,663 -4,132 0.00% 178,001
2009-06-24 2009-06-22 8.760 24,795 +16,530 0.00% 217,196
2009-06-22 2009-06-18 9.098 8,265 -4,133 0.00% 75,199
2009-06-19 2009-06-17 8.760 12,398 +4,133 0.00% 108,602
2009-06-15 2009-06-11 9.171 8,265 -41,326 0.00% 75,799
2009-06-12 2009-06-10 8.808 49,591 -16,324 0.01% 436,801
2009-06-11 2009-06-09 8.542 65,915 -4,132 0.01% 563,039
2009-06-10 2009-06-08 8.687 70,047 -4,133 0.01% 608,504
2009-06-09 2009-06-05 8.469 74,180 +20,457 0.01% 628,253
2009-06-08 2009-06-04 8.469 53,723 +8,265 0.01% 454,996
2009-06-03 2009-06-01 9.002 45,458 +4,132 0.01% 409,197
2009-05-27 2009-05-25 8.784 41,326 +41,326 0.00% 363,002
2009-05-20 2009-05-18 8.977 0 -13,224
2009-05-19 2009-05-15 8.469 13,224 -96,289 0.00% 111,998
2009-05-12 2009-05-08 8.614 109,513 +11,158 0.01% 943,398
2009-05-11 2009-05-07 8.324 98,355 +11,984 0.01% 818,718
2009-05-08 2009-05-06 7.356 86,371 +12,811 0.01% 635,362
2009-05-07 2009-05-05 7.017 73,560 +57,443 0.01% 516,201
2009-05-06 2009-05-04 6.388 16,117 +11,984 0.00% 102,960
2009-05-04 2009-04-29 6.146 4,133 -37,606 0.00% 25,403
2009-04-29 2009-04-27 6.596 41,739 +26,032 0.00% 275,302
2009-04-28 2009-04-24 6.952 15,707 -23,560 0.00% 109,200
2009-04-09 2009-04-07 5.781 39,267 +3,926 0.00% 226,998
2009-04-03 2009-04-01 5.857 35,341 -10,994 0.00% 207,002
2009-03-26 2009-03-24 4.991 46,335 +10,994 0.01% 231,278
2009-03-25 2009-03-23 4.711 35,341 +11,781 0.00% 166,502
2009-03-20 2009-03-18 4.839 23,560 -11,781 0.00% 113,998
2009-03-19 2009-03-17 4.584 35,341 +11,781 0.00% 162,002
2009-03-17 2009-03-13 4.584 23,560 +11,780 0.00% 107,998
2009-02-23 2009-02-19 4.202 11,780 +11,780 0.00% 49,499
2008-08-26 2008-08-21 5.088 0 -383
2008-08-05 2008-08-01 6.705 383 +191 0.00% 2,568
2008-08-04 2008-07-31 7.018 192 -383 0.00% 1,348
2008-07-31 2008-07-29 7.018 575 +383 0.00% 4,036
2008-07-30 2008-07-28 7.097 192 -191 0.00% 1,363
2008-07-28 2008-07-24 7.123 383 +191 0.00% 2,728
2008-07-24 2008-07-22 7.253 192 +192 0.00% 1,393
2008-06-05 2008-06-03 9.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top