History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 1,001,137 +0 0.04% 5,846,640
2025-10-13 2025-10-09 5.830 1,001,137 +0 0.04% 5,836,629
2025-10-10 2025-10-08 5.840 1,001,137 +0 0.04% 5,846,640
2025-10-09 2025-10-06 5.770 1,001,137 +0 0.04% 5,776,560
2025-10-08 2025-10-03 5.800 1,001,137 +0 0.04% 5,806,595
2025-10-06 2025-10-02 5.850 1,001,137 +0 0.04% 5,856,651
2025-10-03 2025-09-30 5.840 1,001,137 +51,000 0.04% 5,846,640
2025-09-25 2025-09-23 5.890 950,137 +150,000 0.03% 5,596,307
2025-09-18 2025-09-16 6.240 800,137 +55,000 0.03% 4,992,855
2025-09-11 2025-09-09 6.410 745,137 +84,000 0.03% 4,776,328
2025-09-08 2025-09-04 6.300 661,137 +31,000 0.02% 4,165,163
2025-09-03 2025-09-01 6.707 630,137 +17,531 0.02% 4,226,065
2025-09-02 2025-08-29 6.820 612,606 +228,462 0.02% 4,177,807
2025-08-28 2025-08-26 6.912 384,144 +174,992 0.01% 2,655,321
2025-06-02 2025-05-29 6.419 209,152 -8,652 0.01% 1,342,457
2025-05-15 2025-05-13 5.668 217,804 -50,553 0.01% 1,234,443
2025-05-07 2025-05-02 5.494 268,357 +4,560 0.01% 1,474,246
2025-04-08 2025-04-03 5.347 263,797 +49,694 0.01% 1,410,550
2024-09-03 2024-08-30 6.159 214,103 +25,315 0.01% 1,318,667
2024-06-28 2024-06-26 5.803 188,788 +2,610 0.01% 1,095,540
2024-05-07 2024-05-03 6.353 186,178 +2,897 0.01% 1,182,760
2024-01-30 2024-01-26 4.798 183,281 -31,108 0.01% 879,343
2023-09-05 2023-08-31 9.525 214,389 +3,578 0.01% 2,042,158
2023-08-08 2023-08-04 10.690 210,811 -489,424 0.01% 2,253,594
2023-07-13 2023-07-11 9.476 700,235 +40,785 0.03% 6,635,737
2023-06-20 2023-06-16 11.009 659,450 -28,550 0.03% 7,259,790
2023-06-06 2023-06-02 10.448 688,000 -123,578 0.03% 7,187,970
2023-05-22 2023-05-18 10.806 811,578 -119,297 0.04% 8,770,065
2023-05-16 2023-05-12 10.893 930,875 -80,880 0.04% 10,139,776
2023-04-24 2023-04-20 11.548 1,011,755 +48,528 0.05% 11,683,779
2023-03-30 2023-03-28 11.288 963,227 -24,264 0.05% 10,873,279
2023-03-27 2023-03-23 11.227 987,491 +121,319 0.05% 11,086,133
2023-03-23 2023-03-21 10.176 866,172 +28,308 0.04% 8,813,838
2023-03-21 2023-03-17 10.027 837,864 -268,520 0.04% 8,401,474
2023-03-16 2023-03-14 10.139 1,106,384 +20,220 0.05% 11,217,106
2023-03-13 2023-03-09 10.547 1,086,164 -121,320 0.05% 11,455,275
2023-03-07 2023-03-03 11.721 1,207,484 -80,879 0.06% 14,153,075
2023-02-28 2023-02-24 11.004 1,288,363 +24,264 0.06% 14,177,164
2023-02-23 2023-02-21 11.276 1,264,099 +12,132 0.06% 14,254,009
2023-02-22 2023-02-20 11.672 1,251,967 +30,329 0.06% 14,612,549
2023-02-17 2023-02-15 11.350 1,221,638 +56,616 0.06% 13,865,844
2023-01-31 2023-01-27 13.576 1,165,022 +40,440 0.05% 15,816,033
2023-01-20 2023-01-18 12.228 1,124,582 +6,875 0.05% 13,751,451
2023-01-13 2023-01-11 11.189 1,117,707 +56,615 0.05% 12,506,554
2023-01-12 2023-01-10 11.610 1,061,092 +268,521 0.05% 12,319,121
2022-12-30 2022-12-28 10.794 792,571 +161,759 0.04% 8,554,872
2022-12-29 2022-12-23 10.262 630,812 +48,528 0.03% 6,473,500
2022-10-03 2022-09-29 10.571 582,284 +24,263 0.03% 6,155,482
2022-09-15 2022-09-13 13.056 558,021 +24,264 0.03% 7,285,772
2022-09-02 2022-08-31 13.718 533,757 +6,485 0.03% 7,321,904
2022-08-29 2022-08-25 13.567 527,272 +23,969 0.03% 7,153,752
2022-08-26 2022-08-24 13.542 503,303 +29,962 0.02% 6,815,954
2022-08-05 2022-08-03 15.520 473,341 +15,979 0.02% 7,346,250
2022-07-27 2022-07-25 16.521 457,362 -88,686 0.02% 7,556,208
2022-07-20 2022-07-18 17.598 546,048 -115,324 0.03% 9,609,173
2022-07-19 2022-07-15 17.347 661,372 +6,073 0.03% 11,473,051
2022-07-14 2022-07-12 17.573 655,299 -104,665 0.03% 11,515,333
2022-07-07 2022-07-05 18.148 759,964 -9,588 0.04% 13,792,116
2022-07-05 2022-06-30 17.773 769,552 +5,465 0.04% 13,677,169
2022-06-30 2022-06-28 17.923 764,087 +1,471 0.04% 13,694,801
2022-06-27 2022-06-23 16.697 762,616 -23,969 0.04% 12,733,026
2022-06-24 2022-06-22 16.296 786,585 +59,123 0.04% 12,818,185
2022-06-21 2022-06-17 15.620 727,462 +124,320 0.03% 11,363,047
2022-06-20 2022-06-16 15.670 603,142 -40,747 0.03% 9,451,349
2022-06-07 2022-06-02 14.544 643,889 +7,893 0.03% 9,364,552
2022-05-24 2022-05-20 13.492 635,996 +7,287 0.03% 8,581,101
2022-05-11 2022-05-06 13.044 628,709 +14,554 0.03% 8,201,052
2022-04-27 2022-04-25 13.298 614,155 -11,427 0.03% 8,167,066
2022-04-26 2022-04-22 14.339 625,582 +5,390 0.03% 8,969,939
2022-04-12 2022-04-08 14.440 620,192 +5,391 0.03% 8,955,611
2022-03-31 2022-03-29 14.389 614,801 +23,642 0.03% 8,846,559
2022-03-29 2022-03-25 14.694 591,159 +7,787 0.03% 8,686,396
2022-03-25 2022-03-23 14.973 583,372 -23,643 0.03% 8,734,828
2022-03-24 2022-03-22 15.582 607,015 +315 0.03% 9,458,550
2022-03-22 2022-03-18 13.907 606,700 -23,642 0.03% 8,437,452
2022-03-17 2022-03-15 10.354 630,342 +23,642 0.03% 6,526,693
2022-03-15 2022-03-11 13.349 606,700 +5,990 0.03% 8,098,722
2022-03-14 2022-03-10 13.780 600,710 +39,404 0.03% 8,277,925
2022-03-04 2022-03-02 15.861 561,306 -40,192 0.03% 8,903,002
2022-03-01 2022-02-25 16.724 601,498 +5,989 0.03% 10,059,500
2022-02-28 2022-02-24 16.115 595,509 +78,809 0.03% 9,596,632
2022-02-15 2022-02-11 17.511 516,700 +4,192 0.02% 9,047,828
2022-02-07 2022-01-31 17.663 512,508 +5,990 0.02% 9,052,461
2022-01-25 2022-01-21 17.536 506,518 +26,795 0.02% 8,882,387
2022-01-21 2022-01-19 17.079 479,723 +42,556 0.02% 8,193,366
2022-01-18 2022-01-14 16.369 437,167 +5,990 0.02% 7,155,893
2022-01-17 2022-01-13 16.420 431,177 +121,365 0.02% 7,079,729
2022-01-04 2021-12-31 16.496 309,812 +5,390 0.01% 5,110,559
2022-01-03 2021-12-29 15.430 304,422 +84,720 0.01% 4,697,171
2021-12-21 2021-12-17 15.658 219,702 +7,786 0.01% 3,440,139
2021-12-07 2021-12-03 12.892 211,916 -23,722 0.01% 2,732,022
2021-11-24 2021-11-22 13.120 235,638 +7,881 0.01% 3,091,667
2021-11-23 2021-11-19 13.120 227,757 +6,589 0.01% 2,988,265
2021-11-09 2021-11-05 13.146 221,168 +8,385 0.01% 2,907,427
2021-10-26 2021-10-22 13.704 212,783 +8,385 0.01% 2,916,000
2021-10-12 2021-10-08 12.410 204,398 +6,589 0.01% 2,536,543
2021-09-29 2021-09-27 13.450 197,809 -63,047 0.01% 2,660,595
2021-09-28 2021-09-24 14.516 260,856 +12,483 0.01% 3,786,637
2021-09-23 2021-09-20 16.191 248,373 -518 0.01% 4,021,442
2021-09-14 2021-09-10 18.323 248,891 +5,990 0.01% 4,560,402
2021-09-09 2021-09-07 17.359 242,901 +15,761 0.01% 4,216,404
2021-09-03 2021-09-01 17.813 227,140 -12,935 0.01% 4,046,051
2021-08-31 2021-08-27 16.303 240,075 +5,939 0.01% 3,913,946
2021-08-30 2021-08-26 16.585 234,136 +62,516 0.01% 3,883,038
2021-08-24 2021-08-20 14.998 171,620 -16,410 0.01% 2,573,914
2021-08-17 2021-08-13 15.740 188,030 +5,939 0.01% 2,959,584
2021-08-16 2021-08-12 15.279 182,091 -21,761,983 0.01% 2,782,219
2021-08-13 2021-08-11 15.458 21,944,074 +6,060,937 1.07% 339,220,948
2021-08-12 2021-08-10 15.433 15,883,137 -2,192,384 0.77% 245,121,869
2021-08-11 2021-08-09 15.586 18,075,521 -1,674,257 0.88% 281,732,262
2021-08-10 2021-08-06 15.919 19,749,778 -5,209,721 0.96% 314,398,937
2021-08-09 2021-08-05 16.610 24,959,499 -13,783,793 1.21% 414,580,648
2021-08-06 2021-08-04 16.252 38,743,292 -17,491,145 1.89% 629,649,280
2021-08-05 2021-08-03 14.486 56,234,437 -13,332,287 2.74% 814,605,332
2021-08-04 2021-08-02 14.076 69,566,724 -1,938,353 3.39% 979,248,032
2021-08-03 2021-07-30 13.795 71,505,077 +3,448,106 3.48% 986,402,376
2021-08-02 2021-07-29 14.435 68,056,971 -10,010,486 3.31% 982,381,524
2021-07-30 2021-07-28 14.460 78,067,457 -534,781 3.80% 1,128,877,836
2021-07-29 2021-07-27 13.129 78,602,238 +15,485,717 3.83% 1,032,002,484
2021-07-28 2021-07-26 14.511 63,116,521 -4,111,640 3.07% 915,913,746
2021-07-27 2021-07-23 15.202 67,228,161 +704,762 3.27% 1,022,035,879
2021-07-26 2021-07-22 16.354 66,523,399 +4,703,705 3.24% 1,087,937,020
2021-07-23 2021-07-21 16.380 61,819,694 +18,839,368 3.01% 1,012,593,863
2021-07-22 2021-07-20 17.455 42,980,326 +151,930 2.09% 750,209,476
2021-07-21 2021-07-19 17.813 42,828,396 +1,674,554 2.08% 762,903,338
2021-07-20 2021-07-16 18.658 41,153,842 +5,287,343 2.00% 767,832,305
2021-07-19 2021-07-15 18.709 35,866,499 +11,180,475 1.75% 671,019,018
2021-07-16 2021-07-14 17.506 24,686,024 +18,208,607 1.20% 432,151,191
2021-07-15 2021-07-13 18.453 6,477,417 +702,207 0.32% 119,526,881
2021-07-14 2021-07-12 19.144 5,775,210 -2,067,145 0.28% 110,559,953
2021-07-13 2021-07-09 20.321 7,842,355 +2,017,162 0.38% 159,365,924
2021-07-12 2021-07-08 20.014 5,825,193 -898,570 0.28% 116,585,768
2021-07-09 2021-07-07 20.372 6,723,763 +507,979 0.33% 136,978,981
2021-07-08 2021-07-06 18.683 6,215,784 +131,414 0.30% 116,130,752
2021-07-07 2021-07-05 18.274 6,084,370 +2,101,650 0.30% 111,184,000
2021-07-06 2021-07-02 18.299 3,982,720 -1,929,168 0.19% 72,880,993
2021-07-05 2021-06-30 18.734 5,911,888 +644,504 0.29% 110,755,613
2021-07-02 2021-06-29 18.350 5,267,384 -1,459,309 0.26% 96,659,068
2021-06-30 2021-06-28 18.811 6,726,693 +2,435,794 0.33% 126,536,965
2021-06-29 2021-06-25 17.020 4,290,899 +319,076 0.21% 73,029,513
2021-06-28 2021-06-24 17.327 3,971,823 +980,723 0.19% 68,818,788
2021-06-25 2021-06-23 17.736 2,991,100 -958,398 0.15% 53,050,885
2021-06-24 2021-06-22 17.020 3,949,498 -809,564 0.19% 67,218,994
2021-06-23 2021-06-21 16.892 4,759,062 -298,210 0.23% 80,388,470
2021-06-22 2021-06-18 16.840 5,057,272 -4,224,005 0.25% 85,166,867
2021-06-21 2021-06-17 15.945 9,281,277 +4,718,958 0.45% 147,987,232
2021-06-18 2021-06-16 13.769 4,562,319 -1,418,111 0.22% 62,819,777
2021-06-17 2021-06-15 13.718 5,980,430 -584,064 0.29% 82,040,003
2021-06-16 2021-06-11 11.363 6,564,494 +1,479,991 0.32% 74,595,511
2021-06-15 2021-06-10 11.683 5,084,503 +1,866,953 0.25% 59,404,283
2021-06-11 2021-06-09 11.863 3,217,550 -558,640 0.16% 38,168,361
2021-06-10 2021-06-08 11.991 3,776,190 +1,769,610 0.18% 45,278,486
2021-06-09 2021-06-07 12.643 2,006,580 -452,668 0.10% 25,369,499
2021-06-08 2021-06-04 12.310 2,459,248 -4,215,140 0.12% 30,274,423
2021-06-07 2021-06-03 12.157 6,674,388 +3,137,915 0.33% 81,139,724
2021-06-04 2021-06-02 11.415 3,536,473 -1,460,922 0.17% 40,367,669
2021-06-03 2021-06-01 11.645 4,997,395 -1,978,801 0.24% 58,194,714
2021-06-02 2021-05-31 10.621 6,976,196 -1,415,599 0.34% 74,096,081
2021-06-01 2021-05-28 10.916 8,391,795 -4,952,862 0.41% 91,601,454
2021-05-31 2021-05-27 10.468 13,344,657 +2,317,020 0.65% 139,688,029
2021-05-28 2021-05-26 9.789 11,027,637 -13,155,108 0.54% 107,954,902
2021-05-27 2021-05-25 9.585 24,182,745 -1,193,890 1.18% 231,785,297
2021-05-26 2021-05-24 9.418 25,376,635 +35,758 1.24% 239,006,833
2021-05-25 2021-05-21 9.060 25,340,877 +2,809,154 1.24% 229,590,212
2021-05-24 2021-05-20 8.727 22,531,723 +1,073,330 1.10% 196,642,437
2021-05-21 2021-05-18 8.817 21,458,393 -175,094 1.05% 189,197,279
2021-05-20 2021-05-17 8.983 21,633,487 -3,270,993 1.06% 194,339,960
2021-05-18 2021-05-14 8.471 24,904,480 -6,554,026 1.22% 210,976,429
2021-05-17 2021-05-13 8.766 31,458,506 +24,679,238 1.54% 275,757,374
2021-05-14 2021-05-12 9.214 6,779,268 +6,655,408 0.33% 62,461,696
2021-05-12 2021-05-10 8.093 123,860 -7,472,695 0.01% 1,002,428
2021-05-11 2021-05-07 9.492 7,596,555 -233,220 0.38% 72,104,576
2021-05-10 2021-05-06 9.686 7,829,775 -1,786,289 0.39% 75,839,079
2021-05-07 2021-05-05 8.495 9,616,064 +450,792 0.47% 81,685,195
2021-05-06 2021-05-04 8.935 9,165,272 +16,449 0.45% 81,891,083
2021-05-05 2021-05-03 8.676 9,148,823 -763,859 0.45% 79,374,718
2021-05-04 2021-04-30 8.780 9,912,682 +5,663,533 0.49% 87,028,808
2021-04-30 2021-04-28 9.168 4,249,149 -56,436 0.21% 38,956,272
2021-04-29 2021-04-27 9.194 4,305,585 +696,414 0.21% 39,585,185
2021-04-28 2021-04-26 8.559 3,609,171 -2,908,723 0.18% 30,892,360
2021-04-27 2021-04-23 8.663 6,517,894 +1,106,122 0.32% 56,464,512
2021-04-26 2021-04-22 8.663 5,411,772 +346,921 0.27% 46,882,178
2021-04-23 2021-04-21 7.601 5,064,851 +1,741,658 0.25% 38,498,778
2021-04-22 2021-04-20 7.744 3,323,193 +782,785 0.16% 25,733,503
2021-04-21 2021-04-19 7.808 2,540,408 -32,954 0.13% 19,836,404
2021-04-20 2021-04-16 7.860 2,573,362 -202,276 0.13% 20,227,012
2021-04-16 2021-04-14 7.834 2,775,638 -935,226 0.14% 21,745,048
2021-04-15 2021-04-13 7.757 3,710,864 -993,113 0.18% 28,783,528
2021-04-14 2021-04-12 6.734 4,703,977 -215,967 0.23% 31,674,568
2021-04-13 2021-04-09 6.384 4,919,944 -519,184 0.25% 31,408,648
2021-04-12 2021-04-08 6.565 5,439,128 -2,528,527 0.28% 35,709,141
2021-04-09 2021-04-07 6.565 7,967,655 -1,495,397 0.41% 52,309,510
2021-04-08 2021-04-01 5.931 9,463,052 +810,825 0.48% 56,122,741
2021-04-07 2021-03-31 5.892 8,652,227 -2,838,428 0.44% 50,977,845
2021-04-01 2021-03-30 6.034 11,490,655 +4,063,033 0.58% 69,338,249
2021-03-31 2021-03-29 6.021 7,427,622 -422,034 0.38% 44,724,440
2021-03-30 2021-03-26 6.008 7,849,656 -348,192 0.40% 47,164,015
2021-03-29 2021-03-25 5.866 8,197,848 -774,276 0.42% 48,088,389
2021-03-26 2021-03-24 5.711 8,972,124 +767,332 0.46% 51,236,095
2021-03-25 2021-03-23 5.426 8,204,792 -3,638,866 0.42% 44,516,782
2021-03-24 2021-03-22 5.503 11,843,658 +5,243,379 0.60% 65,180,390
2021-03-23 2021-03-19 5.180 6,600,279 +2,773,655 0.34% 34,187,272
2021-03-22 2021-03-18 4.817 3,826,624 +397,940 0.19% 18,433,207
2021-03-19 2021-03-17 4.882 3,428,684 -2,609,965 0.17% 16,738,286
2021-03-18 2021-03-16 4.739 6,038,649 +834,271 0.31% 28,619,566
2021-03-17 2021-03-15 4.636 5,204,378 -3,404,695 0.26% 24,126,484
2021-03-16 2021-03-12 4.688 8,609,073 -3,475 0.44% 40,355,909
2021-03-15 2021-03-11 4.675 8,612,548 +1,093,268 0.44% 40,260,673
2021-03-12 2021-03-10 4.467 7,519,280 -639,186 0.38% 33,592,128
2021-03-11 2021-03-09 4.532 8,158,466 -697,154 0.41% 36,975,897
2021-03-10 2021-03-08 4.545 8,855,620 +3,941,227 0.45% 40,250,220
2021-03-09 2021-03-05 4.765 4,914,393 -367,452 0.25% 23,418,543
2021-03-08 2021-03-04 4.791 5,281,845 +658,343 0.27% 25,306,352
2021-03-05 2021-03-03 5.011 4,623,502 +613,167 0.24% 23,169,901
2021-03-04 2021-03-02 4.960 4,010,335 +64,931 0.20% 19,889,396
2021-03-03 2021-03-01 4.908 3,945,404 -69,951 0.20% 19,363,009
2021-03-02 2021-02-26 4.791 4,015,355 +64,606 0.20% 19,238,351
2021-03-01 2021-02-25 4.804 3,950,749 -186,112 0.20% 18,979,970
2021-02-26 2021-02-24 4.649 4,136,861 -238,645 0.21% 19,231,251
2021-02-25 2021-02-23 4.934 4,375,506 -692,333 0.22% 21,587,156
2021-02-24 2021-02-22 4.998 5,067,839 -975,249 0.26% 25,330,997
2021-02-23 2021-02-19 4.714 6,043,088 +290,367 0.31% 28,484,098
2021-02-22 2021-02-18 4.649 5,752,721 -88,036 0.29% 26,742,988
2021-02-19 2021-02-17 4.714 5,840,757 -185,810 0.30% 27,530,411
2021-02-18 2021-02-16 4.778 6,026,567 +44,137 0.31% 28,796,422
2021-02-17 2021-02-11 4.623 5,982,430 +501,918 0.30% 27,655,914
2021-02-16 2021-02-09 4.571 5,480,512 +1,481,315 0.28% 25,051,746
2021-02-10 2021-02-08 4.675 3,999,197 +49,501 0.20% 18,694,858
2021-02-09 2021-02-05 4.675 3,949,696 -33,780 0.20% 18,463,458
2021-02-08 2021-02-04 4.597 3,983,476 -2,278,678 0.20% 18,311,871
2021-02-05 2021-02-03 4.377 6,262,154 +1,633,632 0.32% 27,408,332
2021-02-04 2021-02-02 4.506 4,628,522 +56,971 0.24% 20,857,572
2021-02-03 2021-02-01 4.506 4,571,551 +606,168 0.23% 20,600,842
2021-02-02 2021-01-29 4.506 3,965,383 -364,041 0.20% 17,869,259
2021-02-01 2021-01-28 4.519 4,329,424 -443,420 0.22% 19,565,805
2021-01-29 2021-01-27 4.675 4,772,844 +692,716 0.24% 22,311,389
2021-01-28 2021-01-26 4.701 4,080,128 -1,384,993 0.21% 19,178,851
2021-01-27 2021-01-25 4.817 5,465,121 -1,042,383 0.28% 26,326,001
2021-01-26 2021-01-22 4.985 6,507,504 +242,588 0.33% 32,442,726
2021-01-25 2021-01-21 5.063 6,264,916 +1,794,138 0.32% 31,720,073
2021-01-22 2021-01-20 5.283 4,470,778 +178,216 0.23% 23,620,301
2021-01-21 2021-01-19 5.089 4,292,562 -3,731,872 0.22% 21,844,962
2021-01-20 2021-01-18 4.972 8,024,434 -1,264,390 0.41% 39,901,369
2021-01-19 2021-01-15 4.934 9,288,824 -1,248,916 0.47% 45,827,681
2021-01-18 2021-01-14 4.869 10,537,740 +531,496 0.54% 51,307,103
2021-01-15 2021-01-13 4.947 10,006,244 -205,783 0.51% 49,496,743
2021-01-14 2021-01-12 4.972 10,212,027 -45,948 0.52% 50,779,141
2021-01-13 2021-01-11 4.882 10,257,975 -613,569 0.52% 50,077,790
2021-01-12 2021-01-08 5.180 10,871,544 +833,174 0.55% 56,311,019
2021-01-11 2021-01-07 4.972 10,038,370 +395,787 0.51% 49,915,634
2021-01-08 2021-01-06 4.947 9,642,583 +652,289 0.49% 47,697,862
2021-01-07 2021-01-05 4.960 8,990,294 +3,241,645 0.46% 44,587,676
2021-01-06 2021-01-04 4.972 5,748,649 +1,991,633 0.29% 28,585,065
2021-01-05 2020-12-31 5.011 3,757,016 -1,492,938 0.19% 18,827,653
2021-01-04 2020-12-29 4.688 5,249,954 +33,620 0.27% 24,609,695
2020-12-30 2020-12-28 4.532 5,216,334 -868,162 0.27% 23,641,531
2020-12-29 2020-12-24 4.442 6,084,496 +604,457 0.31% 27,024,701
2020-12-28 2020-12-22 4.144 5,480,039 -234,520 0.28% 22,707,838
2020-12-23 2020-12-21 4.273 5,714,559 -1,052,499 0.29% 24,419,616
2020-12-22 2020-12-18 3.975 6,767,058 +401,932 0.35% 26,901,744
2020-12-21 2020-12-17 4.066 6,365,126 +566,130 0.33% 25,880,867
2020-12-18 2020-12-16 4.027 5,798,996 -365,717 0.30% 23,353,682
2020-12-17 2020-12-15 4.221 6,164,713 -672,760 0.32% 26,023,915
2020-12-16 2020-12-14 4.144 6,837,473 -2,963,236 0.35% 28,332,687
2020-12-15 2020-12-11 4.286 9,800,709 +201,406 0.50% 42,007,579
2020-12-14 2020-12-10 4.338 9,599,303 -268,357 0.49% 41,641,530
2020-12-10 2020-12-08 4.442 9,867,660 -457,944 0.50% 43,827,880
2020-12-09 2020-12-07 4.519 10,325,604 -693,094 0.53% 46,664,118
2020-12-08 2020-12-04 4.610 11,018,698 -209,280 0.56% 50,795,173
2020-12-07 2020-12-03 4.597 11,227,978 -461,419 0.57% 51,614,542
2020-12-04 2020-12-02 4.260 11,689,397 -146,727 0.60% 49,800,095
2020-12-03 2020-12-01 4.351 11,836,124 -98,848 0.60% 51,498,070
2020-12-02 2020-11-30 4.273 11,934,972 -86,106 0.61% 51,000,862
2020-11-27 2020-11-25 4.247 12,021,078 +304,722 0.61% 51,057,486
2020-11-26 2020-11-24 4.416 11,716,356 -360,713 0.60% 51,735,554
2020-11-24 2020-11-20 4.442 12,077,069 -418,042 0.62% 53,641,120
2020-11-23 2020-11-19 4.442 12,495,111 -130,515 0.64% 55,497,882
2020-11-20 2020-11-18 4.636 12,625,626 -808,226 0.65% 58,529,945
2020-11-19 2020-11-17 4.532 13,433,852 +2,079,841 0.69% 60,885,065
2020-11-18 2020-11-16 4.066 11,354,011 +391,564 0.58% 46,165,881
2020-11-17 2020-11-13 4.001 10,962,447 -812,104 0.56% 43,863,992
2020-11-16 2020-11-12 4.092 11,774,551 -273,718 0.60% 48,180,756
2020-11-13 2020-11-11 3.768 12,048,269 +246,716 0.62% 45,400,414
2020-11-12 2020-11-10 3.820 11,801,553 +2,697,344 0.60% 45,082,018
2020-11-11 2020-11-09 4.027 9,104,209 -330,815 0.47% 36,664,416
2020-11-10 2020-11-06 3.626 9,435,024 -2,874,728 0.48% 34,209,223
2020-11-09 2020-11-05 3.561 12,309,752 -252,882 0.63% 43,835,318
2020-11-06 2020-11-04 3.496 12,562,634 +824,760 0.64% 43,922,458
2020-11-04 2020-11-02 3.432 11,737,874 +1,772,326 0.60% 40,278,889
2020-11-03 2020-10-30 3.380 9,965,548 -419,564 0.51% 33,680,913
2020-11-02 2020-10-29 3.509 10,385,112 -138,232 0.53% 36,443,715
2020-10-30 2020-10-28 3.587 10,523,344 -356,008 0.54% 37,746,414
2020-10-29 2020-10-27 3.691 10,879,352 -69,877 0.56% 40,150,417
2020-10-27 2020-10-22 3.626 10,949,229 -544,529 0.56% 39,699,381
2020-10-23 2020-10-21 3.600 11,493,758 -215,381 0.59% 41,376,049
2020-10-22 2020-10-20 3.626 11,709,139 -465,515 0.60% 42,454,640
2020-10-21 2020-10-19 3.587 12,174,654 +551,914 0.63% 43,669,535
2020-10-20 2020-10-16 3.652 11,622,740 +401,427 0.60% 42,442,387
2020-10-19 2020-10-15 3.367 11,221,313 -32,821 0.58% 37,779,760
2020-10-16 2020-10-14 3.613 11,254,134 -603,111 0.58% 40,659,165
2020-10-15 2020-10-12 3.820 11,857,245 +1,156,872 0.61% 45,294,762
2020-10-14 2020-10-09 3.250 10,700,373 -1,267,262 0.55% 34,778,817
2020-10-12 2020-10-08 3.419 11,967,635 -667,919 0.62% 40,912,350
2020-10-09 2020-10-07 3.289 12,635,554 -2,413,088 0.65% 41,559,486
2020-10-08 2020-10-06 3.237 15,048,642 +1,868,845 0.77% 48,716,882
2020-10-07 2020-10-05 3.134 13,179,797 +1,142,157 0.68% 41,301,541
2020-10-06 2020-09-30 2.965 12,037,640 -3,289,398 0.62% 35,695,955
2020-10-05 2020-09-29 2.965 15,327,038 -453,311 0.79% 45,450,209
2020-09-30 2020-09-28 2.952 15,780,349 +2,823,346 0.81% 46,590,097
2020-09-29 2020-09-25 2.914 12,957,003 -55,839 0.67% 37,751,068
2020-09-28 2020-09-24 2.965 13,012,842 +282,353 0.67% 38,587,781
2020-09-25 2020-09-23 3.017 12,730,489 +1,013,351 0.65% 38,409,900
2020-09-24 2020-09-22 3.017 11,717,138 -256,928 0.60% 35,352,460
2020-09-23 2020-09-21 3.017 11,974,066 +284,188 0.62% 36,127,652
2020-09-22 2020-09-18 3.082 11,689,878 -13,182 0.60% 36,027,083
2020-09-18 2020-09-16 3.108 11,703,060 -3,401,375 0.60% 36,370,799
2020-09-17 2020-09-15 3.108 15,104,435 +500,988 0.78% 46,941,601
2020-09-16 2020-09-14 3.082 14,603,447 +3,889,436 0.75% 45,006,424
2020-09-15 2020-09-11 3.069 10,714,011 +2,218,131 0.55% 32,880,817
2020-09-14 2020-09-10 3.030 8,495,880 +8,311,339 0.44% 25,743,429
2020-09-11 2020-09-09 3.155 184,541 -2,601,324 0.01% 582,319
2020-09-10 2020-09-08 3.169 2,785,865 -779,441 0.14% 8,827,884
2020-09-09 2020-09-07 3.169 3,565,306 -616,253 0.19% 11,297,786
2020-09-08 2020-09-04 3.222 4,181,559 -8,671,649 0.22% 13,473,275
2020-09-07 2020-09-03 3.222 12,853,208 -5,125 0.68% 41,413,934
2020-09-04 2020-09-02 3.209 12,858,333 -871,155 0.68% 41,259,247
2020-09-03 2020-09-01 3.382 13,729,488 -593,303 0.73% 46,430,958
2020-09-02 2020-08-31 3.435 14,322,791 +175,804 0.76% 49,200,209
2020-09-01 2020-08-28 3.435 14,146,987 +495,052 0.75% 48,596,305
2020-08-31 2020-08-27 3.315 13,651,935 -405,288 0.72% 45,259,853
2020-08-28 2020-08-26 3.315 14,057,223 -1,191,462 0.74% 46,603,493
2020-08-27 2020-08-25 3.488 15,248,685 -2,109,380 0.81% 53,192,851
2020-08-26 2020-08-24 3.395 17,358,065 +2,299,962 0.92% 58,933,343
2020-08-25 2020-08-21 3.315 15,058,103 -188,267 0.80% 49,921,680
2020-08-24 2020-08-20 3.262 15,246,370 -25,912 0.81% 49,733,855
2020-08-21 2020-08-19 3.262 15,272,282 -1,252,496 0.81% 49,818,380
2020-08-20 2020-08-18 3.329 16,524,778 +32,868 0.87% 55,004,121
2020-08-19 2020-08-17 3.408 16,491,910 -134,202 0.87% 56,212,190
2020-08-18 2020-08-14 3.448 16,626,112 +11,507 0.88% 57,333,711
2020-08-17 2020-08-13 3.289 16,614,605 -66,094 0.88% 54,639,480
2020-08-14 2020-08-12 3.275 16,680,699 -366,522 0.88% 54,634,747
2020-08-13 2020-08-11 3.235 17,047,221 +179,881 0.90% 55,154,309
2020-08-12 2020-08-10 3.129 16,867,340 -104,204 0.89% 52,775,705
2020-08-11 2020-08-07 3.076 16,971,544 -96,126 0.90% 52,197,886
2020-08-10 2020-08-06 3.142 17,067,670 -307,188 0.90% 53,629,756
2020-08-07 2020-08-05 3.076 17,374,858 -29,107 0.92% 53,438,324
2020-08-06 2020-08-04 3.062 17,403,965 -190,396 0.92% 53,296,123
2020-08-05 2020-08-03 3.062 17,594,361 -173,363 0.93% 53,879,173
2020-08-04 2020-07-31 3.089 17,767,724 -407,455 0.94% 54,883,193
2020-08-03 2020-07-30 3.076 18,175,179 -166,738 0.96% 55,899,801
2020-07-31 2020-07-29 3.142 18,341,917 -1,314,137 0.97% 57,633,675
2020-07-30 2020-07-28 3.235 19,656,054 -178,755 1.04% 63,594,886
2020-07-29 2020-07-27 3.155 19,834,809 -371,404 1.05% 62,588,703
2020-07-28 2020-07-24 3.222 20,206,213 -340,144 1.07% 65,105,830
2020-07-27 2020-07-23 3.302 20,546,357 -425,451 1.09% 67,843,164
2020-07-24 2020-07-22 3.222 20,971,808 +1,157,543 1.11% 67,572,630
2020-07-23 2020-07-21 3.116 19,814,265 -8,024 1.05% 61,732,435
2020-07-22 2020-07-20 3.076 19,822,289 -1,130,360 1.05% 60,965,672
2020-07-21 2020-07-17 3.102 20,952,649 +585,834 1.11% 65,000,163
2020-07-20 2020-07-16 3.062 20,366,815 -2,959,653 1.08% 62,369,252
2020-07-17 2020-07-15 3.116 23,326,468 -229,076 1.23% 72,674,897
2020-07-16 2020-07-14 3.076 23,555,544 -2,600,204 1.24% 72,447,717
2020-07-15 2020-07-13 3.342 26,155,748 +452,205 1.38% 87,409,865
2020-07-14 2020-07-10 3.555 25,703,543 -74,356 1.36% 91,374,252
2020-07-13 2020-07-09 3.595 25,777,899 -633,589 1.36% 92,668,230
2020-07-10 2020-07-08 3.555 26,411,488 -332,636 1.40% 93,890,946
2020-07-09 2020-07-07 3.528 26,744,124 +18,307 1.41% 94,361,283
2020-07-08 2020-07-06 3.462 26,725,817 +3,408,301 1.41% 92,517,507
2020-07-07 2020-07-03 3.395 23,317,516 -1,873,214 1.23% 79,166,610
2020-07-06 2020-07-02 3.515 25,190,730 +661,693 1.33% 88,545,045
2020-07-03 2020-06-30 3.435 24,529,037 +412,543 1.30% 84,259,677
2020-07-02 2020-06-29 3.448 24,116,494 -93,372 1.27% 83,163,646
2020-06-30 2020-06-26 3.488 24,209,866 -3,359,351 1.28% 84,452,646
2020-06-29 2020-06-24 3.568 27,569,217 +3,046,595 1.46% 98,373,656
2020-06-26 2020-06-23 3.515 24,522,622 +1,127,591 1.30% 86,196,655
2020-06-24 2020-06-22 3.595 23,395,031 -3,448,789 1.24% 84,102,126
2020-06-23 2020-06-19 3.502 26,843,820 +3,660,117 1.42% 93,998,225
2020-06-22 2020-06-18 3.475 23,183,703 -141,048 1.23% 80,564,348
2020-06-19 2020-06-17 3.555 23,324,751 +31,016 1.24% 82,917,817
2020-06-18 2020-06-16 3.542 23,293,735 -4,236,785 1.23% 82,497,417
2020-06-17 2020-06-15 3.555 27,530,520 -345,117 1.46% 97,869,025
2020-06-16 2020-06-12 3.595 27,875,637 -884,061 1.48% 100,209,328
2020-06-15 2020-06-11 3.582 28,759,698 -3,179,760 1.52% 103,004,497
2020-06-12 2020-06-10 3.795 31,939,458 +3,639,771 1.69% 121,197,033
2020-06-11 2020-06-09 3.741 28,299,687 -4,042,851 1.50% 105,878,441
2020-06-10 2020-06-08 3.621 32,342,538 +81,022 1.71% 117,128,501
2020-06-09 2020-06-05 3.555 32,261,516 +110,815 1.71% 114,687,376
2020-06-08 2020-06-04 3.555 32,150,701 +333,690 1.70% 114,293,437
2020-06-05 2020-06-03 3.515 31,817,011 +399,029 1.69% 111,836,325
2020-06-04 2020-06-02 3.475 31,417,982 +230,578 1.66% 109,178,815
2020-06-03 2020-06-01 3.435 31,187,404 +91,341 1.65% 107,131,828
2020-06-02 2020-05-29 3.329 31,096,063 -364,645 1.65% 103,505,875
2020-06-01 2020-05-28 3.302 31,460,708 +476,382 1.67% 103,881,870
2020-05-29 2020-05-27 3.448 30,984,326 -229,827 1.64% 106,846,771
2020-05-28 2020-05-26 3.555 31,214,153 +4,619,166 1.65% 110,964,076
2020-05-27 2020-05-25 3.435 26,594,987 -4,403,725 1.41% 91,356,420
2020-05-26 2020-05-22 3.528 30,998,712 +3,980,261 1.64% 109,372,744
2020-05-25 2020-05-21 3.688 27,018,451 +301,038 1.43% 99,645,984
2020-05-22 2020-05-20 3.701 26,717,413 +1,501,997 1.42% 98,891,459
2020-05-21 2020-05-19 3.781 25,215,416 -5,870,764 1.34% 95,346,348
2020-05-20 2020-05-18 3.608 31,086,180 +9,041,898 1.65% 112,164,709
2020-05-19 2020-05-15 3.648 22,044,282 +4,733,349 1.17% 80,420,377
2020-05-18 2020-05-14 3.635 17,310,933 +15,916,116 0.92% 62,922,027
2020-05-15 2020-05-13 3.781 1,394,817 +1,338,487 0.07% 5,274,183
2020-05-13 2020-05-11 4.098 56,330 -584,017 0.00% 230,828
2020-05-12 2020-05-08 4.152 640,347 -2,467,555 0.03% 2,658,988
2020-05-11 2020-05-07 3.934 3,107,902 -1,112,797 0.17% 12,226,081
2020-05-08 2020-05-06 3.989 4,220,699 -854,149 0.23% 16,834,286
2020-05-07 2020-05-05 3.934 5,074,848 -572,139 0.28% 19,963,790
2020-05-06 2020-05-04 3.934 5,646,987 -845,982 0.31% 22,214,510
2020-05-05 2020-04-29 4.057 6,492,969 -1,962,070 0.35% 26,340,696
2020-05-04 2020-04-28 4.070 8,455,039 -133,838 0.46% 34,415,917
2020-04-29 2020-04-27 4.002 8,588,877 +1,630,076 0.47% 34,374,111
2020-04-28 2020-04-24 4.070 6,958,801 -6,344,613 0.38% 28,325,537
2020-04-27 2020-04-23 3.893 13,303,414 -471,475 0.72% 51,788,750
2020-04-24 2020-04-22 3.825 13,774,889 -1,249,701 0.75% 52,683,377
2020-04-23 2020-04-21 3.825 15,024,590 -1,352,947 0.82% 57,462,978
2020-04-22 2020-04-20 3.825 16,377,537 +875,276 0.89% 62,637,452
2020-04-21 2020-04-17 3.715 15,502,261 +2,838,731 0.84% 57,595,879
2020-04-20 2020-04-16 3.579 12,663,530 +1,550,444 0.69% 45,319,336
2020-04-17 2020-04-15 3.592 11,113,086 -3,413,859 0.60% 39,922,515
2020-04-16 2020-04-14 3.606 14,526,945 -215,019 0.79% 52,384,848
2020-04-15 2020-04-09 3.674 14,741,964 +1,751,445 0.80% 54,167,039
2020-04-14 2020-04-08 3.524 12,990,519 -4,071,458 0.71% 45,779,777
2020-04-09 2020-04-07 3.524 17,061,977 +2,988,554 0.93% 60,127,967
2020-04-08 2020-04-06 3.442 14,073,423 +1,838,350 0.77% 48,442,634
2020-04-07 2020-04-03 3.387 12,235,073 -104,650 0.67% 41,446,295
2020-04-06 2020-04-02 3.442 12,339,723 +211,742 0.67% 42,475,003
2020-04-03 2020-04-01 3.387 12,127,981 +497,098 0.66% 41,083,521
2020-04-02 2020-03-31 3.483 11,630,883 -453,245 0.63% 40,511,687
2020-04-01 2020-03-30 3.483 12,084,128 -139,832 0.66% 42,090,391
2020-03-31 2020-03-27 3.415 12,223,960 -1,962,718 0.66% 41,742,590
2020-03-30 2020-03-26 3.292 14,186,678 +1,544,294 0.77% 46,700,897
2020-03-27 2020-03-25 3.292 12,642,384 +1,468,807 0.69% 41,617,260
2020-03-26 2020-03-24 3.196 11,173,577 +1,065,808 0.61% 35,713,758
2020-03-25 2020-03-23 2.964 10,107,769 +2,283,488 0.55% 29,960,048
2020-03-24 2020-03-20 3.169 7,824,281 +841,531 0.43% 24,794,759
2020-03-23 2020-03-19 2.923 6,982,750 -2,046,398 0.38% 20,411,162
2020-03-20 2020-03-18 3.169 9,029,148 -1,394,025 0.49% 28,612,923
2020-03-19 2020-03-17 3.306 10,423,173 -438,456 0.57% 34,454,248
2020-03-18 2020-03-16 3.551 10,861,629 -1,242,673 0.59% 38,574,098
2020-03-17 2020-03-13 3.674 12,104,302 +67,126 0.66% 44,475,362
2020-03-16 2020-03-12 3.770 12,037,176 +294,139 0.65% 45,379,652
2020-03-13 2020-03-11 3.961 11,743,037 +3,569,212 0.64% 46,516,378
2020-03-12 2020-03-10 3.879 8,173,825 +730,061 0.44% 31,708,167
2020-03-11 2020-03-09 4.043 7,443,764 -987,591 0.40% 30,096,207
2020-03-10 2020-03-06 4.180 8,431,355 -261,428 0.46% 35,240,841
2020-03-09 2020-03-05 4.289 8,692,783 +3,341,283 0.47% 37,283,438
2020-03-06 2020-03-04 4.262 5,351,500 -119,229 0.29% 22,806,445
2020-03-05 2020-03-03 4.357 5,470,729 +1,492,769 0.30% 23,837,645
2020-03-04 2020-03-02 4.303 3,977,960 +650,124 0.22% 17,115,848
2020-03-03 2020-02-28 4.289 3,327,836 -329,275 0.18% 14,273,124
2020-03-02 2020-02-27 4.439 3,657,111 -12,658 0.20% 16,234,876
2020-02-28 2020-02-26 4.480 3,669,769 -356,014 0.20% 16,441,447
2020-02-27 2020-02-25 4.521 4,025,783 +942,803 0.22% 18,201,443
2020-02-26 2020-02-24 4.508 3,082,980 +687,955 0.17% 13,896,714
2020-02-25 2020-02-21 4.699 2,395,025 -102,494 0.13% 11,253,716
2020-02-24 2020-02-20 4.767 2,497,519 +231,705 0.14% 11,905,885
2020-02-21 2020-02-19 4.808 2,265,814 +194,827 0.12% 10,894,176
2020-02-20 2020-02-18 4.808 2,070,987 -66,805 0.11% 9,957,435
2020-02-19 2020-02-17 5.027 2,137,792 -285,886 0.12% 10,745,849
2020-02-18 2020-02-14 4.931 2,423,678 +439,611 0.13% 11,951,147
2020-02-17 2020-02-13 4.986 1,984,067 +60,739 0.11% 9,891,830
2020-02-14 2020-02-12 5.040 1,923,328 +22,891 0.10% 9,694,093
2020-02-13 2020-02-11 4.849 1,900,437 +148,903 0.10% 9,215,296
2020-02-12 2020-02-10 4.835 1,751,534 -56,006 0.10% 8,469,335
2020-02-11 2020-02-07 4.917 1,807,540 +238,768 0.10% 8,888,283
2020-02-10 2020-02-06 4.958 1,568,772 -276,003 0.09% 7,778,465
2020-02-07 2020-02-05 4.917 1,844,775 +140,603 0.10% 9,071,380
2020-02-06 2020-02-04 4.685 1,704,172 -24,107 0.09% 7,984,266
2020-02-05 2020-02-03 4.740 1,728,279 +626,577 0.09% 8,191,639
2020-02-04 2020-01-31 4.849 1,101,702 -825,250 0.06% 5,342,198
2020-02-03 2020-01-30 4.958 1,926,952 -7,321 0.10% 9,554,434
2020-01-31 2020-01-29 5.313 1,934,273 -1,387,195 0.11% 10,277,674
2020-01-30 2020-01-24 5.532 3,321,468 +1,621,761 0.18% 18,374,374
2020-01-29 2020-01-22 5.573 1,699,707 -222,904 0.09% 9,472,436
2020-01-23 2020-01-21 5.546 1,922,611 -16,037 0.10% 10,662,153
2020-01-22 2020-01-20 5.901 1,938,648 -1,025,200 0.11% 11,439,582
2020-01-21 2020-01-17 6.065 2,963,848 +182,739 0.16% 17,974,895
2020-01-20 2020-01-16 5.901 2,781,109 -77,237 0.15% 16,410,780
2020-01-17 2020-01-15 5.996 2,858,346 +200,230 0.16% 17,139,841
2020-01-16 2020-01-14 5.983 2,658,116 -235,182 0.14% 15,902,870
2020-01-15 2020-01-13 5.901 2,893,298 -245,735 0.16% 17,072,785
2020-01-14 2020-01-10 5.901 3,139,033 +750,080 0.17% 18,522,819
2020-01-13 2020-01-09 5.942 2,388,953 +292,627 0.13% 14,194,638
2020-01-10 2020-01-08 5.655 2,096,326 -1,340,750 0.11% 11,854,592
2020-01-09 2020-01-07 5.764 3,437,076 +535,998 0.19% 19,812,033
2020-01-08 2020-01-06 5.573 2,901,078 -454,331 0.16% 16,167,655
2020-01-07 2020-01-03 5.600 3,355,409 -1,397,582 0.18% 18,791,298
2020-01-06 2020-01-02 5.641 4,752,991 -817,343 0.26% 26,812,944
2020-01-03 2019-12-31 5.655 5,570,334 +2,234,344 0.30% 31,499,890
2020-01-02 2019-12-27 5.696 3,335,990 -295,265 0.18% 19,001,516
2019-12-30 2019-12-24 5.723 3,631,255 +1,857,794 0.20% 20,782,521
2019-12-27 2019-12-20 5.614 1,773,461 +884,277 0.10% 9,956,139
2019-12-23 2019-12-19 5.641 889,184 -10,990,148 0.05% 5,016,134
2019-12-20 2019-12-18 5.491 11,879,332 +8,751,130 0.65% 65,229,724
2019-12-19 2019-12-17 5.532 3,128,202 -4,333,909 0.17% 17,305,226
2019-12-17 2019-12-13 5.587 7,462,111 -1,130,310 0.41% 41,688,136
2019-12-16 2019-12-12 5.436 8,592,421 -5,998,319 0.47% 46,711,744
2019-12-13 2019-12-11 5.286 14,590,740 +2,881,534 0.79% 77,128,653
2019-12-12 2019-12-10 5.259 11,709,206 -4,594,064 0.64% 61,576,591
2019-12-11 2019-12-09 5.368 16,303,270 -338,754 0.89% 87,517,466
2019-12-10 2019-12-06 5.382 16,642,024 -802,104 0.90% 89,563,247
2019-12-09 2019-12-05 5.395 17,444,128 +3,695,972 0.95% 94,118,246
2019-12-06 2019-12-04 5.368 13,748,156 -8,273,025 0.75% 73,801,377
2019-12-05 2019-12-03 5.532 22,021,181 +3,995,984 1.20% 121,821,262
2019-12-04 2019-12-02 5.518 18,025,197 -1,877,460 0.98% 99,469,252
2019-12-03 2019-11-29 5.505 19,902,657 -34,259 1.08% 109,557,867
2019-12-02 2019-11-28 5.573 19,936,916 +2,108,855 1.08% 111,108,071
2019-11-29 2019-11-27 5.614 17,828,061 -4,591,355 0.97% 100,086,015
2019-11-28 2019-11-26 5.600 22,419,416 +393,416 1.22% 125,555,464
2019-11-27 2019-11-25 5.751 22,026,000 +1,738,441 1.20% 126,661,666
2019-11-26 2019-11-22 5.641 20,287,559 +314,086 1.10% 114,447,764
2019-11-25 2019-11-21 5.751 19,973,473 -445,041 1.09% 114,858,502
2019-11-22 2019-11-20 5.873 20,418,514 +845,507 1.11% 119,927,851
2019-11-21 2019-11-19 6.010 19,573,007 +2,727,681 1.06% 117,635,308
2019-11-20 2019-11-18 5.819 16,845,326 -2,981,254 0.92% 98,020,403
2019-11-19 2019-11-15 5.887 19,826,580 +2,800,205 1.08% 116,721,952
2019-11-18 2019-11-14 5.942 17,026,375 -387,521 0.93% 101,167,011
2019-11-15 2019-11-13 6.051 17,413,896 +352,850 0.95% 105,372,465
2019-11-14 2019-11-12 5.969 17,061,046 -879,285 0.93% 101,839,101
2019-11-13 2019-11-11 5.983 17,940,331 +753,025 0.98% 107,332,693
2019-11-12 2019-11-08 6.270 17,187,306 -2,355,812 0.93% 107,757,612
2019-11-11 2019-11-07 6.338 19,543,118 +3,577,945 1.06% 123,862,346
2019-11-08 2019-11-06 6.297 15,965,173 +266,906 0.87% 100,531,467
2019-11-07 2019-11-05 6.283 15,698,267 -3,251,096 0.85% 98,636,354
2019-11-06 2019-11-04 6.406 18,949,363 -447,702 1.03% 121,393,358
2019-11-05 2019-11-01 6.365 19,397,065 +226,550 1.05% 123,466,576
2019-11-04 2019-10-31 6.229 19,170,515 -1,197,490 1.04% 119,405,983
2019-11-01 2019-10-30 6.229 20,368,005 +1,596,671 1.11% 126,864,701
2019-10-31 2019-10-29 6.270 18,771,334 -142,467 1.02% 117,688,842
2019-10-30 2019-10-28 6.078 18,913,801 -1,915,304 1.03% 114,965,172
2019-10-29 2019-10-25 6.037 20,829,105 +1,758,679 1.13% 125,753,576
2019-10-28 2019-10-24 6.078 19,070,426 -5,066,292 1.04% 115,917,197
2019-10-25 2019-10-23 6.297 24,136,718 -3,342,584 1.31% 151,987,058
2019-10-24 2019-10-22 6.065 27,479,302 +6,063,370 1.50% 166,654,150
2019-10-23 2019-10-21 6.242 21,415,932 +540,716 1.17% 133,684,373
2019-10-22 2019-10-18 6.406 20,875,216 -4,264,392 1.14% 133,730,752
2019-10-21 2019-10-17 7.253 25,139,608 -1,529,611 1.37% 182,339,386
2019-10-18 2019-10-16 7.116 26,669,219 -1,735,451 1.46% 189,790,944
2019-10-17 2019-10-15 6.898 28,404,670 -3,927,634 1.55% 195,933,453
2019-10-16 2019-10-14 6.256 32,332,304 -2,314,640 1.77% 202,269,126
2019-10-15 2019-10-11 5.996 34,646,944 +2,395,990 1.89% 207,757,600
2019-10-14 2019-10-10 6.037 32,250,954 -2,453,766 1.76% 194,711,813
2019-10-11 2019-10-09 5.983 34,704,720 +2,349,207 1.90% 207,630,008
2019-10-10 2019-10-08 6.024 32,355,513 -5,622,822 1.77% 194,901,125
2019-10-09 2019-10-04 6.051 37,978,335 +3,233,966 2.08% 229,809,042
2019-10-08 2019-10-03 6.106 34,744,369 -4,460,653 1.90% 212,138,463
2019-10-04 2019-10-02 5.873 39,205,022 +995,258 2.14% 230,270,139
2019-10-03 2019-09-30 5.792 38,209,764 +3,704,040 2.09% 221,293,001
2019-10-02 2019-09-27 5.846 34,505,724 -284,138 1.89% 201,726,233
2019-09-30 2019-09-26 5.819 34,789,862 +2,131,696 1.90% 202,436,943
2019-09-27 2019-09-25 5.942 32,658,166 +585,683 1.78% 194,047,707
2019-09-26 2019-09-24 6.147 32,072,483 -4,036,005 1.75% 197,139,006
2019-09-25 2019-09-23 6.215 36,108,488 -15,490,506 1.97% 224,413,080
2019-09-24 2019-09-20 6.324 51,598,994 +11,075,618 2.82% 326,324,507
2019-09-23 2019-09-19 6.393 40,523,376 +817,529 2.21% 259,047,221
2019-09-20 2019-09-18 6.065 39,705,847 +2,475,639 2.17% 240,804,667
2019-09-19 2019-09-17 5.846 37,230,208 -3,033,650 2.03% 217,654,022
2019-09-18 2019-09-16 6.010 40,263,858 -831,743 2.20% 241,988,946
2019-09-17 2019-09-13 6.051 41,095,601 -3,349,565 2.25% 248,671,794
2019-09-16 2019-09-12 5.955 44,445,166 +1,609,317 2.43% 264,690,581
2019-09-13 2019-09-11 5.751 42,835,849 +1,559,759 2.34% 246,329,792
2019-09-12 2019-09-10 5.860 41,276,090 +5,614,623 2.26% 241,870,726
2019-09-11 2019-09-09 5.969 35,661,467 -65,960 1.95% 212,866,886
2019-09-10 2019-09-06 5.983 35,727,427 -2,828,054 1.95% 213,748,619
2019-09-09 2019-09-05 6.065 38,555,481 +21,109,525 2.11% 233,828,025
2019-09-06 2019-09-04 5.887 17,445,956 -1,450,496 0.95% 102,706,873
2019-09-05 2019-09-03 5.723 18,896,452 +18,885,470 1.03% 108,148,813
2019-09-04 2019-09-02 6.172 10,982 -436,177 0.00% 67,783
2019-09-03 2019-08-30 6.299 447,159 -3,283,875 0.02% 2,816,521
2019-09-02 2019-08-29 6.327 3,731,034 -4,444,740 0.21% 23,605,580
2019-08-30 2019-08-28 6.257 8,175,774 +91,017 0.46% 51,151,908
2019-08-29 2019-08-27 6.496 8,084,757 -17,845,402 0.45% 52,514,822
2019-08-28 2019-08-26 6.552 25,930,159 -1,107,522 1.46% 169,888,525
2019-08-27 2019-08-23 6.763 27,037,681 +3,597,224 1.52% 182,846,843
2019-08-26 2019-08-22 6.805 23,440,457 -7,913,557 1.32% 159,508,704
2019-08-23 2019-08-21 7.761 31,354,014 -3,043,319 1.76% 243,335,334
2019-08-22 2019-08-20 8.084 34,397,333 -1,113,383 1.93% 278,077,318
2019-08-21 2019-08-19 7.662 35,510,716 -1,496,133 2.00% 272,100,213
2019-08-20 2019-08-16 7.536 37,006,849 -2,705,559 2.08% 278,881,591
2019-08-19 2019-08-15 7.128 39,712,408 +942,607 2.23% 283,078,660
2019-08-16 2019-08-14 7.114 38,769,801 -368,392 2.18% 275,814,465
2019-08-15 2019-08-13 7.086 39,138,193 -597,494 2.20% 277,334,729
2019-08-14 2019-08-12 7.227 39,735,687 -1,536,767 2.23% 287,155,273
2019-08-13 2019-08-09 7.241 41,272,454 +5,056,982 2.32% 298,841,200
2019-08-12 2019-08-08 7.423 36,215,472 -114,868 2.04% 268,844,417
2019-08-09 2019-08-07 7.156 36,330,340 +1,453,996 2.04% 259,992,126
2019-08-08 2019-08-06 7.184 34,876,344 -7,750,612 1.96% 250,567,536
2019-08-07 2019-08-05 7.227 42,626,956 +1,978,114 2.40% 308,049,416
2019-08-06 2019-08-02 7.550 40,648,842 +1,328,897 2.29% 306,898,958
2019-08-05 2019-08-01 7.873 39,319,945 -2,662,119 2.21% 309,580,701
2019-08-02 2019-07-31 7.972 41,982,064 -3,012,296 2.36% 334,672,321
2019-08-01 2019-07-30 7.972 44,994,360 -481,867 2.53% 358,685,721
2019-07-31 2019-07-29 7.873 45,476,227 +256,488 2.56% 358,051,422
2019-07-30 2019-07-26 7.761 45,219,739 +297,808 2.54% 350,945,824
2019-07-29 2019-07-25 7.873 44,921,931 -3,559,743 2.53% 353,687,241
2019-07-26 2019-07-24 7.859 48,481,674 -417,556 2.73% 381,032,803
2019-07-25 2019-07-23 7.452 48,899,230 -683,307 2.75% 364,376,903
2019-07-24 2019-07-22 6.903 49,582,537 -3,278,051 2.79% 342,281,311
2019-07-23 2019-07-19 6.833 52,860,588 +3,520,442 2.97% 361,194,567
2019-07-22 2019-07-18 6.805 49,340,146 -2,939,858 2.78% 335,752,103
2019-07-19 2019-07-17 6.467 52,280,004 +4,884,360 2.94% 338,116,523
2019-07-18 2019-07-16 6.481 47,395,644 +643,559 2.67% 307,193,700
2019-07-17 2019-07-15 6.496 46,752,085 +107,788 2.63% 303,679,803
2019-07-16 2019-07-12 6.664 46,644,297 +3,607,132 2.62% 310,849,264
2019-07-15 2019-07-11 6.805 43,037,165 -685,942 2.42% 292,861,287
2019-07-12 2019-07-10 6.889 43,723,107 -1,164,751 2.46% 301,217,393
2019-07-11 2019-07-09 6.566 44,887,858 +4,804,955 2.53% 294,726,178
2019-07-10 2019-07-08 6.524 40,082,903 -1,041,413 2.26% 261,486,998
2019-07-09 2019-07-05 6.692 41,124,316 -322,495 2.31% 275,219,113
2019-07-08 2019-07-04 6.664 41,446,811 -2,412,220 2.33% 276,211,917
2019-07-05 2019-07-03 6.791 43,859,031 +4,302,590 2.47% 297,837,319
2019-07-04 2019-07-02 6.749 39,556,441 -7,929,642 2.23% 266,950,905
2019-07-03 2019-06-28 6.622 47,486,083 +8,692,573 2.67% 314,456,231
2019-07-02 2019-06-27 6.608 38,793,510 +4,305,633 2.18% 256,347,971
2019-06-28 2019-06-26 6.496 34,487,877 -7,936,105 1.94% 224,017,211
2019-06-27 2019-06-25 6.383 42,423,982 -1,558,969 2.39% 270,794,745
2019-06-26 2019-06-24 6.214 43,982,951 +1,453,811 2.48% 273,325,143
2019-06-25 2019-06-21 6.383 42,529,140 -3,884,106 2.40% 271,465,975
2019-06-24 2019-06-20 6.369 46,413,246 -8,615,466 2.62% 295,605,898
2019-06-21 2019-06-19 6.018 55,028,712 -2,364,337 3.10% 331,135,747
2019-06-20 2019-06-18 5.736 57,393,049 +904,983 3.23% 329,224,700
2019-06-19 2019-06-17 5.793 56,488,066 -3,723,142 3.18% 327,210,229
2019-06-18 2019-06-14 5.624 60,211,208 +8,342,957 3.39% 338,618,188
2019-06-17 2019-06-13 5.778 51,868,251 -2,575,820 2.92% 299,720,450
2019-06-14 2019-06-12 5.778 54,444,071 +630,028 3.07% 314,604,814
2019-06-13 2019-06-11 5.778 53,814,043 -1,977,719 3.03% 310,964,200
2019-06-12 2019-06-10 5.638 55,791,762 +4,137,867 3.14% 314,548,342
2019-06-11 2019-06-06 5.525 51,653,895 -1,874,453 2.91% 285,409,599
2019-06-10 2019-06-05 5.596 53,528,348 -764,317 3.02% 299,529,680
2019-06-06 2019-06-04 5.413 54,292,665 +2,419,818 3.06% 293,883,254
2019-06-05 2019-06-03 5.596 51,872,847 +856,140 2.92% 290,265,959
2019-06-04 2019-05-31 5.596 51,016,707 +226,355 2.88% 285,475,239
2019-06-03 2019-05-30 5.554 50,790,352 -1,788,257 2.86% 282,066,343
2019-05-31 2019-05-29 5.807 52,578,609 -6,718,186 2.96% 305,303,719
2019-05-30 2019-05-28 5.736 59,296,795 +799,032 3.34% 340,145,190
2019-05-29 2019-05-27 5.638 58,497,763 +1,944,126 3.30% 329,804,503
2019-05-28 2019-05-24 5.638 56,553,637 +3,634,562 3.19% 318,843,717
2019-05-27 2019-05-23 6.018 52,919,075 -225,659 2.98% 318,440,989
2019-05-24 2019-05-22 6.271 53,144,734 -9,590,766 3.00% 333,248,380
2019-05-23 2019-05-21 6.186 62,735,500 -176,392 3.54% 388,095,843
2019-05-22 2019-05-20 6.242 62,911,892 +399,757 3.55% 392,725,107
2019-05-21 2019-05-17 6.299 62,512,135 +11,612,808 3.52% 393,745,221
2019-05-20 2019-05-16 6.467 50,899,327 -6,160,918 2.87% 329,187,111
2019-05-17 2019-05-15 6.552 57,060,245 +5,946,107 3.22% 373,845,794
2019-05-16 2019-05-14 6.453 51,114,138 +3,975,521 2.88% 329,857,738
2019-05-15 2019-05-10 6.735 47,138,617 +9,720,181 2.66% 317,457,287
2019-05-14 2019-05-09 6.777 37,418,436 +11,927,275 2.11% 253,574,524
2019-05-10 2019-05-08 7.208 25,491,161 +2,003,501 1.44% 183,743,244
2019-05-09 2019-05-07 7.380 23,487,660 -10,705,084 1.32% 173,340,785
2019-05-08 2019-05-06 6.850 34,192,744 -14,883,328 1.96% 234,215,498
2019-05-07 2019-05-03 7.265 49,076,072 -22,826,293 2.82% 356,559,106
2019-05-06 2019-05-02 6.692 71,902,365 -8,457,424 4.13% 481,186,943
2019-05-03 2019-04-30 6.406 80,359,789 -2,593,674 4.62% 514,754,426
2019-05-02 2019-04-29 6.449 82,953,463 +7,279,608 4.77% 534,934,752
2019-04-30 2019-04-26 6.563 75,673,855 +8,490,364 4.35% 496,666,782
2019-04-29 2019-04-25 6.606 67,183,491 +1,898,526 3.86% 443,830,630
2019-04-26 2019-04-24 6.649 65,284,965 -288,550 3.75% 434,095,151
2019-04-25 2019-04-23 6.635 65,573,515 -12,858,023 3.77% 435,074,103
2019-04-24 2019-04-18 7.007 78,431,538 -1,430,186 4.51% 549,608,409
2019-04-23 2019-04-17 6.993 79,861,724 -8,574,413 4.59% 558,485,988
2019-04-18 2019-04-16 7.093 88,436,137 -1,518,203 5.08% 627,319,433
2019-04-17 2019-04-15 7.007 89,954,340 +1,227,739 5.17% 630,354,357
2019-04-16 2019-04-12 7.151 88,726,601 -1,273,917 5.10% 634,465,729
2019-04-15 2019-04-11 7.165 90,000,518 +627,571 5.17% 644,864,978
2019-04-12 2019-04-10 7.423 89,372,947 -2,282,791 5.13% 663,421,614
2019-04-11 2019-04-09 7.323 91,655,738 -273,987 5.26% 671,172,783
2019-04-10 2019-04-08 7.409 91,929,725 -990,394 5.87% 681,083,380
2019-04-09 2019-04-04 7.824 92,920,119 -666,143 5.93% 727,036,439
2019-04-08 2019-04-03 7.824 93,586,262 +1,710,692 5.97% 732,248,553
2019-04-04 2019-04-02 7.925 91,875,570 +12,229,084 5.87% 728,079,756
2019-04-03 2019-04-01 7.810 79,646,486 +14,028,968 5.08% 622,037,977
2019-04-02 2019-03-29 8.039 65,617,518 +31,769,858 4.19% 527,516,974
2019-04-01 2019-03-28 9.372 33,847,660 +1,050,226 2.16% 317,219,719
2019-03-29 2019-03-27 9.358 32,797,434 -170,269 2.10% 306,907,023
2019-03-28 2019-03-26 9.286 32,967,703 -320,219 2.11% 306,138,164
2019-03-27 2019-03-25 9.171 33,287,922 -541,093 2.13% 305,295,524
2019-03-26 2019-03-22 9.458 33,829,015 -568,732 2.16% 319,953,648
2019-03-25 2019-03-21 8.756 34,397,747 -209,475 2.20% 301,179,208
2019-03-22 2019-03-20 8.713 34,607,222 +225,398 2.21% 301,525,535
2019-03-21 2019-03-19 8.655 34,381,824 +702,265 2.20% 297,590,888
2019-03-20 2019-03-18 8.484 33,679,559 +2,047,078 2.15% 285,720,816
2019-03-19 2019-03-15 8.526 31,632,481 +1,758,353 2.02% 269,714,317
2019-03-18 2019-03-14 8.713 29,874,128 +1,912,843 1.91% 260,287,070
2019-03-15 2019-03-13 9.100 27,961,285 +3,885,850 1.79% 254,439,556
2019-03-14 2019-03-12 7.595 24,075,435 +373,336 1.54% 182,853,716
2019-03-13 2019-03-11 7.595 23,702,099 +438,960 1.51% 180,018,217
2019-03-12 2019-03-08 7.495 23,263,139 +157,011 1.49% 174,350,735
2019-03-11 2019-03-07 7.523 23,106,128 +79,186 1.48% 173,836,215
2019-03-08 2019-03-06 7.466 23,026,942 -10,168 1.47% 171,920,541
2019-03-07 2019-03-05 7.552 23,037,110 -91,016 1.47% 173,977,221
2019-03-06 2019-03-04 7.652 23,128,126 -97,137 1.48% 176,984,601
2019-03-05 2019-03-01 7.810 23,225,263 +871,397 1.48% 181,388,989
2019-03-04 2019-02-28 7.380 22,353,866 +12,563 1.43% 164,973,296
2019-03-01 2019-02-27 7.337 22,341,303 -9,421 1.43% 163,920,110
2019-02-28 2019-02-26 7.423 22,350,724 +147,520 1.43% 165,910,982
2019-02-27 2019-02-25 7.280 22,203,204 -9,598 1.42% 161,634,156
2019-02-26 2019-02-22 7.280 22,212,802 -128,884 1.42% 161,704,027
2019-02-25 2019-02-21 7.495 22,341,686 +228,825 1.43% 167,444,702
2019-02-22 2019-02-20 7.323 22,112,861 -109,559 1.41% 161,927,128
2019-02-21 2019-02-19 7.222 22,222,420 +221,303 1.42% 160,500,233
2019-02-20 2019-02-18 7.351 22,001,117 -248,129 1.41% 161,739,417
2019-02-19 2019-02-15 7.409 22,249,246 -13,751 1.42% 164,838,866
2019-02-18 2019-02-14 7.480 22,262,997 +799,136 1.42% 166,535,916
2019-02-15 2019-02-13 7.523 21,463,861 +163,865 1.37% 161,480,814
2019-02-14 2019-02-12 7.294 21,299,996 +279,164 1.36% 155,364,246
2019-02-13 2019-02-11 7.409 21,020,832 -175,503 1.34% 155,737,867
2019-02-12 2019-02-08 7.280 21,196,335 +498,836 1.35% 154,304,384
2019-02-11 2019-02-04 7.136 20,697,499 +205,230 1.32% 147,706,971
2019-02-08 2019-01-31 7.265 20,492,269 +298,993 1.31% 148,885,288
2019-01-31 2019-01-29 7.079 20,193,276 -1,639,888 1.29% 142,951,102
2019-01-30 2019-01-28 7.122 21,833,164 -644,202 1.39% 155,498,729
2019-01-29 2019-01-25 6.821 22,477,366 +41,535 1.44% 153,322,590
2019-01-28 2019-01-24 7.050 22,435,831 +465,100 1.43% 158,183,449
2019-01-25 2019-01-23 6.950 21,970,731 +1,958,114 1.40% 152,700,347
2019-01-24 2019-01-22 6.492 20,012,617 -27,229 1.28% 129,913,973
2019-01-23 2019-01-21 6.563 20,039,846 -128,400 1.28% 131,526,613
2019-01-22 2019-01-18 6.535 20,168,246 +115,425 1.29% 131,791,303
2019-01-21 2019-01-17 6.563 20,052,821 -13,099 1.28% 131,611,771
2019-01-18 2019-01-16 6.535 20,065,920 -919 1.28% 131,122,644
2019-01-17 2019-01-15 6.764 20,066,839 -423,534 1.28% 135,729,654
2019-01-16 2019-01-14 6.621 20,490,373 -132,462 1.31% 135,658,065
2019-01-15 2019-01-11 6.836 20,622,835 +288,707 1.32% 140,967,996
2019-01-14 2019-01-10 6.850 20,334,128 +392,385 1.30% 139,285,923
2019-01-11 2019-01-09 6.850 19,941,743 +1,114,038 1.27% 136,598,141
2019-01-10 2019-01-08 6.707 18,827,705 +160,710 1.20% 126,269,080
2019-01-09 2019-01-07 6.692 18,666,995 +1,045,095 1.19% 124,923,767
2019-01-08 2019-01-04 6.219 17,621,900 -127,197 1.13% 109,596,388
2019-01-07 2019-01-03 6.090 17,749,097 -56,603 1.13% 108,098,327
2019-01-04 2019-01-02 6.176 17,805,700 -62,388 1.14% 109,974,020
2019-01-03 2018-12-31 6.090 17,868,088 +898,546 1.14% 108,823,024
2019-01-02 2018-12-27 5.818 16,969,542 -233,885 1.08% 98,730,181
2018-12-28 2018-12-24 5.804 17,203,427 -1,065,349 1.10% 99,844,414
2018-12-27 2018-12-20 6.219 18,268,776 -234,005 1.17% 113,619,522
2018-12-21 2018-12-19 6.234 18,502,781 -130,956 1.18% 115,340,026
2018-12-20 2018-12-18 6.262 18,633,737 -57,855 1.19% 116,690,413
2018-12-19 2018-12-17 6.234 18,691,592 +88,934 1.19% 116,517,009
2018-12-18 2018-12-14 5.947 18,602,658 -10,362 1.19% 110,631,010
2018-12-17 2018-12-13 5.890 18,613,020 +3,121,658 1.19% 109,625,716
2018-12-14 2018-12-12 5.732 15,491,362 +747,716 0.99% 88,798,038
2018-12-13 2018-12-11 5.804 14,743,646 -4,153 0.94% 85,568,456
2018-12-12 2018-12-10 5.947 14,747,799 -222,969 0.94% 87,705,956
2018-12-11 2018-12-07 5.990 14,970,768 +1,647,999 0.96% 89,675,569
2018-12-10 2018-12-06 5.990 13,322,769 -186,933 0.85% 79,803,981
2018-12-07 2018-12-05 6.205 13,509,702 -535,422 0.86% 83,827,679
2018-12-06 2018-12-04 6.219 14,045,124 +45,269 0.90% 87,351,242
2018-12-05 2018-12-03 6.090 13,999,855 -782,643 0.89% 85,264,107
2018-12-04 2018-11-30 5.990 14,782,498 -802,442 0.94% 88,547,823
2018-11-30 2018-11-28 6.119 15,584,940 -197,833 1.00% 95,364,511
2018-11-29 2018-11-27 5.990 15,782,773 -62,585 1.01% 94,539,515
2018-11-28 2018-11-26 6.047 15,845,358 -299,995 1.01% 95,822,674
2018-11-27 2018-11-23 6.033 16,145,353 -814,523 1.03% 97,405,486
2018-11-26 2018-11-22 6.205 16,959,876 +302,427 1.08% 105,236,004
2018-11-23 2018-11-21 6.090 16,657,449 +116,740 1.06% 101,449,801
2018-11-22 2018-11-20 5.890 16,540,709 +120,724 1.06% 97,420,358
2018-11-21 2018-11-19 6.133 16,419,985 -134,771 1.05% 100,709,468
2018-11-20 2018-11-16 6.248 16,554,756 -139,846 1.06% 103,433,936
2018-11-19 2018-11-15 6.406 16,694,602 -486,706 1.07% 106,939,308
2018-11-16 2018-11-14 6.334 17,181,308 +23,329 1.10% 108,825,901
2018-11-15 2018-11-13 6.764 17,157,979 +218,082 1.10% 116,054,480
2018-11-14 2018-11-12 6.621 16,939,897 -639,387 1.08% 112,151,870
2018-11-13 2018-11-09 6.520 17,579,284 -377,286 1.12% 114,621,571
2018-11-12 2018-11-08 6.621 17,956,570 +166,109 1.15% 118,882,831
2018-11-09 2018-11-07 6.721 17,790,461 +371,675 1.14% 119,567,686
2018-11-08 2018-11-06 6.477 17,418,786 -758,749 1.11% 112,826,235
2018-11-07 2018-11-05 6.463 18,177,535 +2,158,213 1.16% 117,480,371
2018-11-06 2018-11-02 6.234 16,019,322 +715,896 1.02% 99,858,989
2018-11-05 2018-11-01 6.119 15,303,426 -178,992 0.98% 93,641,922
2018-11-02 2018-10-31 6.162 15,482,418 -1,167,922 0.99% 95,402,778
2018-11-01 2018-10-30 6.047 16,650,340 -183,173 1.06% 100,690,694
2018-10-31 2018-10-29 6.090 16,833,513 -322,711 1.08% 102,522,094
2018-10-30 2018-10-26 6.033 17,156,224 -385,660 1.10% 103,504,107
2018-10-29 2018-10-25 5.990 17,541,884 -101,805 1.12% 105,076,669
2018-10-26 2018-10-24 6.019 17,643,689 +182,841 1.13% 106,192,162
2018-10-25 2018-10-23 5.918 17,460,848 -146,228 1.12% 103,340,168
2018-10-24 2018-10-22 6.090 17,607,076 -142,270 1.13% 107,233,368
2018-10-23 2018-10-19 5.961 17,749,346 +148,914 1.13% 105,810,670
2018-10-22 2018-10-18 5.804 17,600,432 -356,865 1.12% 102,148,532
2018-10-19 2018-10-16 5.918 17,957,297 -265,499 1.15% 106,278,348
2018-10-18 2018-10-15 5.746 18,222,796 +136,428 1.16% 104,716,029
2018-10-16 2018-10-12 5.660 18,086,368 -60,292 1.16% 102,376,962
2018-10-15 2018-10-11 5.603 18,146,660 +679,282 1.16% 101,678,057
2018-10-12 2018-10-10 5.961 17,467,378 +763,291 1.12% 104,129,750
2018-10-11 2018-10-09 6.033 16,704,087 +287,014 1.07% 100,776,348
2018-10-10 2018-10-08 6.062 16,417,073 +14,214 1.05% 99,515,304
2018-10-09 2018-10-05 6.162 16,402,859 +726,857 1.05% 101,074,543
2018-10-08 2018-10-04 6.162 15,676,002 +82,642 1.00% 96,595,644
2018-10-05 2018-10-03 6.248 15,593,360 -819,003 1.00% 97,427,144
2018-10-04 2018-10-02 6.291 16,412,363 -76,551 1.05% 103,249,846
2018-10-03 2018-09-28 6.492 16,488,914 -880,336 1.05% 107,039,491
2018-10-02 2018-09-27 6.348 17,369,250 -375,903 1.11% 110,265,226
2018-09-28 2018-09-26 6.305 17,745,153 -156,771 1.13% 111,888,694
2018-09-27 2018-09-24 6.377 17,901,924 -171,843 1.14% 114,159,879
2018-09-26 2018-09-21 6.434 18,073,767 -224,001 1.15% 116,291,721
2018-09-24 2018-09-20 6.262 18,297,768 -3,137,139 1.17% 114,586,468
2018-09-21 2018-09-19 6.176 21,434,907 -847,659 1.37% 132,389,229
2018-09-20 2018-09-18 6.205 22,282,566 -560,703 1.42% 138,263,287
2018-09-19 2018-09-17 6.119 22,843,269 -1,187,837 1.46% 139,778,349
2018-09-18 2018-09-14 6.907 24,031,106 -342,980 1.54% 165,987,191
2018-09-17 2018-09-13 7.079 24,374,086 +186,749 1.56% 172,547,657
2018-09-14 2018-09-12 6.965 24,187,337 -1,395,741 1.55% 168,452,749
2018-09-13 2018-09-11 6.950 25,583,078 +1,195,224 1.63% 177,806,778
2018-09-12 2018-09-10 7.437 24,387,854 +2,675,190 1.56% 181,382,224
2018-09-11 2018-09-07 7.437 21,712,664 -298,621 1.39% 161,485,766
2018-09-10 2018-09-06 7.208 22,011,285 -854,466 1.41% 158,659,894
2018-09-07 2018-09-05 6.922 22,865,751 -190,157 1.46% 158,265,545
2018-09-06 2018-09-04 7.151 23,055,908 +7,832,471 1.47% 164,868,070
2018-09-05 2018-09-03 7.319 15,223,437 -290,458 0.97% 111,417,602
2018-09-04 2018-08-31 7.670 15,513,895 +36,469 0.99% 118,993,495
2018-09-03 2018-08-30 7.743 15,477,426 -4,018,856 1.01% 119,846,538
2018-08-31 2018-08-29 7.743 19,496,282 -8,665,667 1.27% 150,965,794
2018-08-30 2018-08-28 7.714 28,161,949 -517,722 1.84% 217,242,309
2018-08-29 2018-08-27 7.729 28,679,671 -115,729 1.87% 221,655,838
2018-08-28 2018-08-24 6.968 28,795,400 -155,732 1.88% 200,632,440
2018-08-27 2018-08-23 6.894 28,951,132 -232,278 1.89% 199,598,624
2018-08-24 2018-08-22 6.689 29,183,410 -302,303 1.91% 195,219,557
2018-08-23 2018-08-21 6.821 29,485,713 +34,689 1.92% 201,126,195
2018-08-22 2018-08-20 6.470 29,451,024 -11,272 1.92% 190,543,332
2018-08-21 2018-08-17 6.558 29,462,296 -79,967 1.92% 193,203,811
2018-08-20 2018-08-16 6.587 29,542,263 +118,076 1.93% 194,593,066
2018-08-17 2018-08-15 6.470 29,424,187 -53,362 1.92% 190,369,701
2018-08-16 2018-08-14 6.719 29,477,549 +208,231 1.92% 198,050,135
2018-08-15 2018-08-13 6.602 29,269,318 +341,187 1.91% 193,223,628
2018-08-14 2018-08-10 6.938 28,928,131 -943,397 1.89% 200,710,366
2018-08-13 2018-08-09 6.924 29,871,528 +679,222 1.95% 206,818,634
2018-08-10 2018-08-08 6.982 29,192,306 +45,772 1.91% 203,825,196
2018-08-09 2018-08-07 7.187 29,146,534 -64,559 1.90% 209,478,520
2018-08-08 2018-08-06 7.172 29,211,093 -746,840 1.91% 209,514,929
2018-08-07 2018-08-03 7.114 29,957,933 -722,113 1.96% 213,117,543
2018-08-06 2018-08-02 7.026 30,680,046 -819,121 2.00% 215,560,077
2018-08-03 2018-08-01 7.304 31,499,167 -616,288 2.06% 230,075,673
2018-08-02 2018-07-31 7.216 32,115,455 -841,650 2.10% 231,756,586
2018-08-01 2018-07-30 7.290 32,957,105 -502,059 2.15% 240,242,304
2018-07-31 2018-07-27 7.377 33,459,164 -888,018 2.18% 246,840,665
2018-07-30 2018-07-26 7.451 34,347,182 -489,686 2.24% 255,905,712
2018-07-27 2018-07-25 7.319 34,836,868 -203,926 2.27% 254,964,781
2018-07-26 2018-07-24 7.465 35,040,794 -108,690 2.29% 261,586,424
2018-07-25 2018-07-23 7.465 35,149,484 -426,456 2.29% 262,397,816
2018-07-24 2018-07-20 7.553 35,575,940 -88,623 2.32% 268,705,881
2018-07-23 2018-07-19 7.699 35,664,563 -128,113 2.33% 274,595,703
2018-07-20 2018-07-18 7.612 35,792,676 -148,148 2.34% 272,438,575
2018-07-19 2018-07-17 7.465 35,940,824 -37,787 2.35% 268,305,325
2018-07-18 2018-07-16 7.465 35,978,611 -31,722 2.35% 268,587,413
2018-07-17 2018-07-13 7.817 36,010,333 +309,959 2.35% 281,474,775
2018-07-16 2018-07-12 7.787 35,700,374 +292,410 2.33% 278,006,842
2018-07-13 2018-07-11 7.641 35,407,964 +189,691 2.31% 270,546,889
2018-07-12 2018-07-10 7.685 35,218,273 -51,295 2.30% 270,644,026
2018-07-11 2018-07-09 7.787 35,269,568 +286,133 2.30% 274,652,059
2018-07-10 2018-07-06 7.538 34,983,435 +797,420 2.28% 263,718,603
2018-07-09 2018-07-05 7.421 34,186,015 +163,322 2.23% 253,704,123
2018-07-06 2018-07-04 7.407 34,022,693 +323,681 2.22% 251,994,052
2018-07-05 2018-07-03 7.758 33,699,012 -326,711 2.20% 261,435,238
2018-07-04 2018-06-29 7.860 34,025,723 +793,277 2.22% 267,456,240
2018-07-03 2018-06-28 7.509 33,232,446 +564,163 2.17% 249,546,084
2018-06-29 2018-06-27 7.963 32,668,283 +2,596,603 2.13% 260,133,507
2018-06-28 2018-06-26 7.875 30,071,680 +769,578 1.97% 236,816,007
2018-06-27 2018-06-25 7.758 29,302,102 -2,360,887 1.92% 227,324,232
2018-06-26 2018-06-22 8.065 31,662,989 -243,688 2.07% 255,372,775
2018-06-25 2018-06-21 7.992 31,906,677 +211,127 2.09% 255,003,009
2018-06-22 2018-06-20 7.817 31,695,550 +876,620 2.07% 247,748,273
2018-06-21 2018-06-19 7.846 30,818,930 +927,944 2.01% 241,798,405
2018-06-20 2018-06-15 8.021 29,890,986 +1,101,903 1.95% 239,768,367
2018-06-19 2018-06-14 8.270 28,789,083 +1,072,893 1.88% 238,093,405
2018-06-15 2018-06-13 8.592 27,716,190 +752,152 1.81% 238,145,685
2018-06-14 2018-06-12 8.636 26,964,038 +3,214,862 1.76% 232,867,043
2018-06-13 2018-06-11 8.285 23,749,176 +904,277 1.55% 196,759,660
2018-06-12 2018-06-08 7.846 22,844,899 -990,066 1.49% 179,235,949
2018-06-11 2018-06-07 7.934 23,834,965 -514,326 1.56% 189,097,110
2018-06-08 2018-06-06 7.465 24,349,291 +362,909 1.59% 181,772,250
2018-06-07 2018-06-05 7.348 23,986,382 -1,004,119 1.57% 176,254,230
2018-06-06 2018-06-04 7.465 24,990,501 -556,713 1.63% 186,559,009
2018-06-05 2018-06-01 7.392 25,547,214 -315,901 1.67% 188,845,226
2018-06-04 2018-05-31 7.304 25,863,115 -194,152 1.69% 188,908,919
2018-06-01 2018-05-30 7.143 26,057,267 +915,560 1.70% 186,131,455
2018-05-31 2018-05-29 7.026 25,141,707 +432,520 1.64% 176,647,333
2018-05-30 2018-05-28 7.231 24,709,187 -3,758 1.62% 178,671,997
2018-05-29 2018-05-25 7.304 24,712,945 +807,855 1.62% 180,507,867
2018-05-28 2018-05-24 7.275 23,905,090 +746,931 1.57% 173,907,318
2018-05-25 2018-05-23 7.187 23,158,159 +113,329 1.52% 166,439,580
2018-05-24 2018-05-21 7.377 23,044,830 -704,779 1.51% 170,010,260
2018-05-23 2018-05-18 7.187 23,749,609 -295,472 1.56% 170,690,379
2018-05-21 2018-05-17 6.953 24,045,081 +498,823 1.57% 167,182,548
2018-05-18 2018-05-16 6.924 23,546,258 +119,834 1.54% 163,024,969
2018-05-17 2018-05-15 6.836 23,426,424 +971,312 1.53% 160,137,840
2018-05-16 2018-05-14 6.938 22,455,112 +2,665,571 1.47% 155,798,996
2018-05-15 2018-05-11 7.011 19,789,541 +309,144 1.30% 138,752,981
2018-05-14 2018-05-10 7.055 19,480,397 +10,215,636 1.28% 137,440,880
2018-05-11 2018-05-09 7.420 9,264,761 +311,455 0.61% 68,748,327
2018-05-10 2018-05-08 7.285 8,953,306 +181,857 0.59% 65,221,889
2018-05-09 2018-05-07 7.285 8,771,449 -2,556,631 0.59% 63,897,120
2018-05-08 2018-05-04 7.089 11,328,080 -10,556,845 0.76% 80,300,265
2018-05-07 2018-05-03 6.877 21,884,925 -800,284 1.48% 150,512,552
2018-05-04 2018-05-02 6.727 22,685,209 -634,859 1.53% 152,595,054
2018-05-03 2018-04-30 6.908 23,320,068 +739,920 1.57% 161,086,114
2018-05-02 2018-04-27 6.606 22,580,148 +783,844 1.52% 149,163,893
2018-04-30 2018-04-26 6.350 21,796,304 +945,048 1.47% 138,397,347
2018-04-27 2018-04-25 6.515 20,851,256 -5,480,884 1.41% 135,855,987
2018-04-26 2018-04-24 6.606 26,332,140 +1,483,931 1.78% 173,949,458
2018-04-25 2018-04-23 6.470 24,848,209 -646,104 1.68% 160,773,770
2018-04-24 2018-04-20 6.636 25,494,313 -11,102 1.73% 169,183,811
2018-04-23 2018-04-19 6.757 25,505,415 +1,142,221 1.73% 172,334,894
2018-04-20 2018-04-18 6.998 24,363,194 +1,823,167 1.65% 170,496,323
2018-04-19 2018-04-17 6.953 22,540,027 +457,164 1.53% 156,717,744
2018-04-18 2018-04-16 6.953 22,082,863 +76,912 1.50% 153,539,145
2018-04-17 2018-04-13 7.028 22,005,951 +1,729,984 1.49% 154,663,870
2018-04-16 2018-04-12 7.239 20,275,967 +182,325 1.37% 146,786,335
2018-04-13 2018-04-11 7.179 20,093,642 +161,450 1.36% 144,254,187
2018-04-12 2018-04-10 6.923 19,932,192 +1,934,238 1.35% 137,984,582
2018-04-11 2018-04-09 6.696 17,997,954 +416,083 1.22% 120,522,719
2018-04-10 2018-04-06 6.681 17,581,871 +1,657,778 1.19% 117,471,260
2018-04-09 2018-04-04 6.606 15,924,093 +388,074 1.08% 105,194,160
2018-04-06 2018-04-03 6.591 15,536,019 +2,487,885 1.05% 102,396,236
2018-04-04 2018-03-29 6.576 13,048,134 -930,676 0.88% 85,802,059
2018-04-03 2018-03-28 6.531 13,978,810 +1,493,222 0.95% 91,289,518
2018-03-29 2018-03-27 6.606 12,485,588 +1,145,947 0.85% 82,479,482
2018-03-28 2018-03-26 6.304 11,339,641 -1,770,067 0.77% 71,488,865
2018-03-27 2018-03-23 6.561 13,109,708 +1,272,005 0.89% 86,009,236
2018-03-26 2018-03-22 6.500 11,837,703 -153,810 0.80% 76,949,805
2018-03-23 2018-03-21 6.274 11,991,513 +1,403,730 0.81% 75,236,767
2018-03-22 2018-03-20 6.334 10,587,783 +701,241 0.72% 67,068,275
2018-03-21 2018-03-19 6.334 9,886,542 +430,687 0.67% 62,626,266
2018-03-20 2018-03-16 6.199 9,455,855 -586,343 0.64% 58,614,551
2018-03-19 2018-03-15 5.792 10,042,198 +108,660 0.68% 58,159,788
2018-03-16 2018-03-14 5.475 9,933,538 +293,875 0.67% 54,384,282
2018-03-15 2018-03-13 5.414 9,639,663 +98,339 0.65% 52,193,824
2018-03-14 2018-03-12 5.384 9,541,324 +132,774 0.65% 51,373,561
2018-03-13 2018-03-09 5.414 9,408,550 -417,469 0.64% 50,942,465
2018-03-12 2018-03-08 5.399 9,826,019 +324,638 0.67% 53,054,648
2018-03-09 2018-03-07 5.369 9,501,381 +640,221 0.65% 51,015,194
2018-03-08 2018-03-06 5.369 8,861,160 +125,899 0.60% 47,577,694
2018-03-07 2018-03-05 5.234 8,735,261 -181,385 0.59% 45,715,995
2018-03-06 2018-03-02 5.264 8,916,646 -13,084 0.61% 46,934,237
2018-03-02 2018-02-28 5.249 8,929,730 -40,830 0.61% 46,868,428
2018-03-01 2018-02-27 5.309 8,970,560 -192,277 0.61% 47,623,908
2018-02-28 2018-02-26 5.294 9,162,837 +335,842 0.62% 48,506,495
2018-02-27 2018-02-23 5.399 8,826,995 -87,786 0.60% 47,660,514
2018-02-26 2018-02-22 5.399 8,914,781 -2,950 0.61% 48,134,506
2018-02-23 2018-02-21 5.475 8,917,731 -1,044,812 0.60% 48,822,926
2018-02-22 2018-02-20 5.475 9,962,543 -211,130 0.68% 54,543,079
2018-02-21 2018-02-15 5.430 10,173,673 +1,314,549 0.69% 55,238,654
2018-02-20 2018-02-13 5.430 8,859,124 -97,747 0.60% 48,101,220
2018-02-14 2018-02-12 5.309 8,956,871 -299,025 0.61% 47,551,234
2018-02-13 2018-02-09 5.279 9,255,896 -6,630 0.63% 48,859,534
2018-02-12 2018-02-08 5.399 9,262,526 +3,013 0.63% 50,012,122
2018-02-09 2018-02-07 5.309 9,259,513 +729,400 0.63% 49,157,934
2018-02-08 2018-02-06 5.324 8,530,113 +451,161 0.58% 45,414,266
2018-02-07 2018-02-05 5.445 8,078,952 +162,850 0.55% 43,987,071
2018-02-06 2018-02-02 5.475 7,916,102 -80,070 0.54% 43,339,193
2018-02-05 2018-02-01 5.505 7,996,172 -106,891 0.54% 44,018,760
2018-02-02 2018-01-31 5.354 8,103,063 +117,670 0.55% 43,385,078
2018-02-01 2018-01-30 5.309 7,985,393 +412,128 0.54% 42,393,744
2018-01-30 2018-01-26 5.294 7,573,265 -823,498 0.51% 40,091,572
2018-01-29 2018-01-25 5.414 8,396,763 +269,524 0.57% 45,464,159
2018-01-26 2018-01-24 5.445 8,127,239 +814,177 0.55% 44,249,977
2018-01-25 2018-01-23 5.550 7,313,062 +71,479 0.50% 40,589,144
2018-01-24 2018-01-22 5.414 7,241,583 +471,229 0.49% 39,209,452
2018-01-23 2018-01-19 5.339 6,770,354 +223,572 0.46% 36,147,432
2018-01-22 2018-01-18 5.354 6,546,782 -813,845 0.44% 35,052,504
2018-01-19 2018-01-17 5.279 7,360,627 -86,125 0.50% 38,854,889
2018-01-18 2018-01-16 5.309 7,446,752 -236,263 0.51% 39,534,147
2018-01-17 2018-01-15 5.234 7,683,015 -85,844 0.52% 40,209,065
2018-01-16 2018-01-12 5.309 7,768,859 -158,684 0.53% 41,244,184
2018-01-15 2018-01-11 5.279 7,927,543 +249,520 0.54% 41,847,495
2018-01-12 2018-01-10 5.173 7,678,023 -207,938 0.52% 39,719,735
2018-01-11 2018-01-09 5.113 7,885,961 +234,956 0.53% 40,319,686
2018-01-10 2018-01-08 5.022 7,651,005 +6,122 0.52% 38,426,031
2018-01-09 2018-01-05 4.977 7,644,883 +146,968 0.52% 38,049,381
2018-01-08 2018-01-04 4.887 7,497,915 -1,500,045 0.51% 36,639,399
2018-01-05 2018-01-03 4.917 8,997,960 -448,932 0.61% 44,240,953
2018-01-04 2018-01-02 4.856 9,446,892 +72,840 0.64% 45,878,334
2018-01-03 2017-12-29 4.600 9,374,052 -166,979 0.64% 43,121,118
2018-01-02 2017-12-28 4.555 9,541,031 +4,435,900 0.65% 43,457,532
2017-12-29 2017-12-27 4.585 5,105,131 +506,559 0.35% 23,406,867
2017-12-27 2017-12-21 4.510 4,598,572 -6,561 0.31% 20,737,528
2017-12-21 2017-12-19 4.359 4,605,133 +229,742 0.31% 20,072,563
2017-12-20 2017-12-18 4.298 4,375,391 +114,885 0.30% 18,807,217
2017-12-19 2017-12-15 4.389 4,260,506 -457,031 0.29% 18,698,940
2017-12-18 2017-12-14 4.329 4,717,537 -257,179 0.32% 20,420,202
2017-12-15 2017-12-13 4.298 4,974,716 -223,728 0.34% 21,383,361
2017-12-14 2017-12-12 4.329 5,198,444 -515,908 0.35% 22,501,842
2017-12-13 2017-12-11 4.268 5,714,352 -851,961 0.39% 24,390,249
2017-12-12 2017-12-08 4.449 6,566,313 -718,731 0.45% 29,215,035
2017-12-11 2017-12-07 4.479 7,285,044 -199,327 0.49% 32,632,582
2017-12-08 2017-12-06 4.525 7,484,371 -547,742 0.51% 33,864,087
2017-12-07 2017-12-05 4.525 8,032,113 +612,645 0.55% 36,342,423
2017-12-06 2017-12-04 4.479 7,419,468 -1,378,850 0.50% 33,234,720
2017-12-05 2017-12-01 4.434 8,798,318 -2,853,661 0.60% 39,013,040
2017-12-04 2017-11-30 4.374 11,651,979 +295,715 0.79% 50,963,648
2017-12-01 2017-11-29 4.434 11,356,264 -89,279 0.77% 50,355,351
2017-11-30 2017-11-28 4.419 11,445,543 +337,817 0.78% 50,578,604
2017-11-28 2017-11-24 4.510 11,107,726 +379,305 0.75% 50,090,937
2017-11-27 2017-11-23 4.494 10,728,421 +479,327 0.73% 48,218,632
2017-11-24 2017-11-22 4.494 10,249,094 -197,254 0.70% 46,064,308
2017-11-23 2017-11-21 4.419 10,446,348 -182,533 0.71% 46,163,096
2017-11-22 2017-11-20 4.404 10,628,881 +193,672 0.72% 46,809,415
2017-11-21 2017-11-17 4.313 10,435,209 -369,642 0.71% 45,012,175
2017-11-20 2017-11-16 4.313 10,804,851 -510,206 0.73% 46,606,622
2017-11-17 2017-11-15 4.298 11,315,057 +588,996 0.77% 48,636,736
2017-11-15 2017-11-13 4.298 10,726,061 -1,313,886 0.73% 46,104,990
2017-11-14 2017-11-10 4.298 12,039,947 +47,739 0.82% 51,752,609
2017-11-13 2017-11-09 4.313 11,992,208 +300,024 0.81% 51,728,275
2017-11-10 2017-11-08 4.313 11,692,184 -278,208 0.79% 50,434,125
2017-11-09 2017-11-07 4.253 11,970,392 +504,902 0.81% 50,912,016
2017-11-08 2017-11-06 4.193 11,465,490 +125,646 0.78% 48,072,890
2017-11-07 2017-11-03 4.223 11,339,844 +2,421,541 0.77% 47,888,135
2017-11-06 2017-11-02 4.072 8,918,303 +192,943 0.61% 36,316,903
2017-11-03 2017-11-01 3.906 8,725,360 +612,380 0.59% 34,083,637
2017-11-02 2017-10-31 3.891 8,112,980 +260,574 0.55% 31,569,153
2017-10-31 2017-10-27 3.921 7,852,406 +355,719 0.53% 30,792,072
2017-10-27 2017-10-25 3.952 7,496,687 -157,472 0.51% 29,623,303
2017-10-26 2017-10-24 3.967 7,654,159 +572,743 0.52% 30,360,998
2017-10-25 2017-10-23 3.936 7,081,416 -463,334 0.48% 27,875,549
2017-10-24 2017-10-20 3.861 7,544,750 +244,731 0.51% 29,130,479
2017-10-23 2017-10-19 3.967 7,300,019 -234,980 0.50% 28,956,266
2017-10-20 2017-10-18 3.997 7,534,999 -220,128 0.51% 30,115,625
2017-10-19 2017-10-17 4.012 7,755,127 -22,198 0.53% 31,112,389
2017-10-18 2017-10-16 3.921 7,777,325 +422,354 0.53% 30,497,652
2017-10-17 2017-10-13 3.952 7,354,971 -156,809 0.50% 29,063,310
2017-10-16 2017-10-12 3.952 7,511,780 -193,275 0.51% 29,682,943
2017-10-13 2017-10-11 3.967 7,705,055 +73,773 0.52% 30,562,882
2017-10-12 2017-10-10 4.012 7,631,282 +1,211,099 0.52% 30,615,542
2017-10-11 2017-10-09 4.027 6,420,183 +227,358 0.44% 25,853,627
2017-10-10 2017-10-06 4.042 6,192,825 -585,792 0.42% 25,031,473
2017-10-09 2017-10-04 4.042 6,778,617 -29,837 0.46% 27,399,252
2017-10-06 2017-10-03 4.133 6,808,454 -377,599 0.46% 28,135,969
2017-10-04 2017-09-29 4.057 7,186,053 +86,195 0.49% 29,154,494
2017-10-03 2017-09-28 3.952 7,099,858 +257,387 0.48% 28,055,226
2017-09-29 2017-09-27 3.967 6,842,471 -118,352 0.46% 27,141,355
2017-09-28 2017-09-26 3.967 6,960,823 +1,477,976 0.47% 27,610,810
2017-09-25 2017-09-21 4.012 5,482,847 +101,246 0.37% 21,996,348
2017-09-22 2017-09-20 3.997 5,381,601 +176,699 0.37% 21,508,998
2017-09-21 2017-09-19 3.997 5,204,902 -97,402 0.35% 20,802,774
2017-09-20 2017-09-18 4.072 5,302,304 -314,525 0.36% 21,591,917
2017-09-19 2017-09-15 4.072 5,616,829 +380,519 0.38% 22,872,718
2017-09-18 2017-09-14 4.072 5,236,310 -171,386 0.36% 21,323,178
2017-09-15 2017-09-13 4.027 5,407,696 +35,492 0.37% 21,776,413
2017-09-14 2017-09-12 4.072 5,372,204 -3,315 0.36% 21,876,562
2017-09-13 2017-09-11 4.072 5,375,519 -156,828 0.37% 21,890,061
2017-09-12 2017-09-08 3.967 5,532,347 +121,356 0.38% 21,944,615
2017-09-11 2017-09-07 4.057 5,410,991 -51,386 0.37% 21,952,900
2017-09-07 2017-09-05 4.087 5,462,377 -4,309 0.37% 22,326,147
2017-09-06 2017-09-04 4.325 5,466,686 -110,903 0.37% 23,643,827
2017-09-05 2017-09-01 4.310 5,577,589 +170,538 0.38% 24,036,715
2017-09-04 2017-08-31 4.325 5,407,051 -222,737 0.38% 23,385,901
2017-09-01 2017-08-30 4.294 5,629,788 -158,570 0.39% 24,174,080
2017-08-31 2017-08-29 4.294 5,788,358 -99,224 0.41% 24,854,974
2017-08-30 2017-08-28 4.325 5,887,582 -234,287 0.41% 25,464,233
2017-08-29 2017-08-25 4.356 6,121,869 -735,257 0.43% 26,668,028
2017-08-28 2017-08-24 4.310 6,857,126 -3,292,749 0.48% 29,550,902
2017-08-24 2017-08-21 4.901 10,149,875 -2,249 0.71% 49,741,639
2017-08-22 2017-08-18 4.885 10,152,124 +319,003 0.71% 49,594,715
2017-08-18 2017-08-16 4.979 9,833,121 -78,610 0.69% 48,954,227
2017-08-17 2017-08-15 4.932 9,911,731 +77,453 0.69% 48,882,973
2017-08-16 2017-08-14 4.776 9,834,278 -81,952 0.69% 46,970,988
2017-08-15 2017-08-11 4.776 9,916,230 -81,953 0.69% 47,362,411
2017-08-11 2017-08-09 4.885 9,998,183 -143,014 0.70% 48,842,689
2017-08-10 2017-08-08 4.870 10,141,197 -267,390 0.71% 49,383,560
2017-08-09 2017-08-07 4.854 10,408,587 -163,583 0.73% 50,523,707
2017-08-08 2017-08-04 4.745 10,572,170 +81,631 0.74% 50,166,386
2017-08-07 2017-08-03 4.683 10,490,539 -11,817 0.74% 49,126,196
2017-08-04 2017-08-02 4.605 10,502,356 +146,911 0.74% 48,364,565
2017-08-03 2017-08-01 4.621 10,355,445 +155,852 0.73% 47,849,131
2017-08-02 2017-07-31 4.527 10,199,593 -99,306 0.71% 46,176,889
2017-08-01 2017-07-28 4.574 10,298,899 +161,277 0.72% 47,107,165
2017-07-31 2017-07-27 4.636 10,137,622 +246,499 0.71% 47,000,361
2017-07-28 2017-07-26 4.605 9,891,123 +237,501 0.69% 45,549,766
2017-07-26 2017-07-24 4.605 9,653,622 +133,695 0.68% 44,456,047
2017-07-25 2017-07-21 4.621 9,519,927 +184,795 0.67% 43,988,475
2017-07-24 2017-07-20 4.667 9,335,132 -6,610 0.65% 43,570,301
2017-07-21 2017-07-19 4.574 9,341,742 -468,134 0.65% 42,729,129
2017-07-20 2017-07-18 4.590 9,809,876 -1,063,993 0.69% 45,022,994
2017-07-19 2017-07-17 4.605 10,873,869 +1,674,580 0.76% 50,075,425
2017-07-18 2017-07-14 4.590 9,199,289 +215,647 0.64% 42,220,670
2017-07-17 2017-07-13 4.667 8,983,642 +164,869 0.63% 41,929,775
2017-07-14 2017-07-12 4.527 8,818,773 +70,061 0.62% 39,925,466
2017-07-13 2017-07-11 4.558 8,748,712 -158,181 0.61% 39,880,499
2017-07-12 2017-07-10 4.605 8,906,893 +4,821 0.62% 41,017,273
2017-07-11 2017-07-07 4.605 8,902,072 -1,242,582 0.62% 40,995,072
2017-07-10 2017-07-06 4.621 10,144,654 +1,234,609 0.71% 46,875,135
2017-07-07 2017-07-05 4.683 8,910,045 +217,447 0.62% 41,724,893
2017-07-06 2017-07-04 4.730 8,692,598 +87,737 0.61% 41,112,323
2017-07-05 2017-07-03 4.730 8,604,861 -1,308,206 0.60% 40,697,364
2017-07-04 2017-06-30 4.683 9,913,067 +1,512,895 0.69% 46,421,950
2017-07-03 2017-06-29 4.496 8,400,172 -98,085 0.59% 37,768,946
2017-06-30 2017-06-28 4.512 8,498,257 -380,545 0.60% 38,342,171
2017-06-28 2017-06-26 4.605 8,878,802 +67,812 0.62% 40,887,911
2017-06-26 2017-06-22 4.590 8,810,990 -2,893 0.62% 40,438,549
2017-06-23 2017-06-21 4.574 8,813,883 +4,500 0.62% 40,314,702
2017-06-22 2017-06-20 4.543 8,809,383 -164 0.62% 40,020,009
2017-06-21 2017-06-19 4.621 8,809,547 -111,430 0.62% 40,706,041
2017-06-20 2017-06-16 4.590 8,920,977 -167,637 0.63% 40,943,341
2017-06-19 2017-06-15 4.543 9,088,614 +270,390 0.64% 41,288,523
2017-06-16 2017-06-14 4.574 8,818,224 -267,608 0.62% 40,334,557
2017-06-15 2017-06-13 4.418 9,085,832 +296,595 0.64% 40,145,039
2017-06-14 2017-06-12 4.450 8,789,237 -391,572 0.62% 39,108,040
2017-06-13 2017-06-09 4.527 9,180,809 +522,658 0.64% 41,564,521
2017-06-08 2017-06-06 4.512 8,658,151 +132,409 0.61% 39,063,576
2017-06-06 2017-06-02 4.558 8,525,742 -249,971 0.60% 38,864,103
2017-06-05 2017-06-01 4.512 8,775,713 +163,584 0.61% 39,593,988
2017-06-02 2017-05-31 4.512 8,612,129 -127,354 0.60% 38,855,935
2017-06-01 2017-05-29 4.403 8,739,483 -155,228 0.61% 38,478,755
2017-05-31 2017-05-26 4.403 8,894,711 +33,147 0.62% 39,162,203
2017-05-29 2017-05-25 4.512 8,861,564 -28,282 0.62% 39,981,328
2017-05-26 2017-05-24 4.403 8,889,846 -129,195 0.62% 39,140,783
2017-05-25 2017-05-23 4.356 9,019,041 +803,757 0.63% 39,288,661
2017-05-24 2017-05-22 4.278 8,215,284 -550,627 0.58% 35,148,283
2017-05-23 2017-05-19 4.527 8,765,911 +60,500 0.61% 39,686,142
2017-05-22 2017-05-18 4.527 8,705,411 -129,589 0.61% 39,412,239
2017-05-18 2017-05-16 4.590 8,835,000 +60,325 0.62% 40,548,744
2017-05-17 2017-05-15 4.574 8,774,675 +10,265 0.61% 40,135,364
2017-05-16 2017-05-12 4.621 8,764,410 +5,168,825 0.61% 40,497,478
2017-05-15 2017-05-11 4.698 3,595,585 +537,857 0.25% 16,893,722
2017-05-12 2017-05-10 4.934 3,057,728 +9,641 0.21% 15,085,810
2017-05-11 2017-05-09 4.870 3,048,087 -6,323,618 0.21% 14,844,826
2017-05-10 2017-05-08 4.870 9,371,705 -80,807 0.67% 45,642,179
2017-05-09 2017-05-05 4.823 9,452,512 -341,195 0.68% 45,585,866
2017-05-08 2017-05-04 4.902 9,793,707 +9,215 0.70% 48,008,151
2017-05-05 2017-05-02 4.902 9,784,492 -34,040 0.70% 47,962,979
2017-05-04 2017-04-28 4.918 9,818,532 -1,497,793 0.70% 48,285,601
2017-05-02 2017-04-27 4.886 11,316,325 +1,418,703 0.81% 55,292,410
2017-04-28 2017-04-26 4.902 9,897,622 -85,729 0.71% 48,517,536
2017-04-27 2017-04-25 4.950 9,983,351 -79,930 0.71% 49,412,898
2017-04-26 2017-04-24 4.918 10,063,281 -1,378,919 0.72% 49,489,228
2017-04-24 2017-04-20 4.886 11,442,200 -105,015 0.82% 55,907,444
2017-04-21 2017-04-19 4.854 11,547,215 -37,246 0.83% 56,054,188
2017-04-20 2017-04-18 4.886 11,584,461 +268,071 0.83% 56,602,542
2017-04-19 2017-04-13 4.950 11,316,390 -175,778 0.81% 56,010,815
2017-04-18 2017-04-12 4.997 11,492,168 +130,841 0.82% 57,427,764
2017-04-13 2017-04-11 4.950 11,361,327 -90,211 0.81% 56,233,232
2017-04-12 2017-04-10 5.061 11,451,538 -373,913 0.82% 57,951,395
2017-04-11 2017-04-07 5.124 11,825,451 +820,945 0.85% 60,594,000
2017-04-10 2017-04-06 4.981 11,004,506 -660,404 0.79% 54,816,284
2017-04-07 2017-04-05 5.029 11,664,910 +614,048 0.83% 58,661,079
2017-04-06 2017-04-03 5.029 11,050,862 +356,277 0.79% 55,573,124
2017-04-05 2017-03-31 4.854 10,694,585 -378,095 0.76% 51,915,226
2017-04-03 2017-03-30 4.902 11,072,680 +63,951 0.79% 54,277,598
2017-03-31 2017-03-29 4.854 11,008,729 -230,012 0.79% 53,440,190
2017-03-30 2017-03-28 4.886 11,238,741 -62,298 0.80% 54,913,329
2017-03-29 2017-03-27 4.823 11,301,039 -278,657 0.81% 54,500,608
2017-03-28 2017-03-24 4.950 11,579,696 -144,822 0.83% 57,314,056
2017-03-27 2017-03-23 4.997 11,724,518 -1,649,252 0.84% 58,588,846
2017-03-24 2017-03-22 5.045 13,373,770 -2,100,164 0.96% 67,466,838
2017-03-23 2017-03-21 5.156 15,473,934 -1,049,698 1.11% 79,779,901
2017-03-22 2017-03-20 5.267 16,523,632 +84,156 1.18% 87,026,795
2017-03-21 2017-03-17 5.901 16,439,476 -390,410 1.17% 97,015,315
2017-03-20 2017-03-16 5.822 16,829,886 +839,652 1.20% 97,984,330
2017-03-17 2017-03-15 5.711 15,990,234 +415,604 1.14% 91,320,170
2017-03-16 2017-03-14 5.695 15,574,630 -128,586 1.11% 88,699,583
2017-03-15 2017-03-13 5.679 15,703,216 +302,783 1.12% 89,182,783
2017-03-14 2017-03-10 5.521 15,400,433 +182,441 1.10% 85,020,091
2017-03-13 2017-03-09 5.632 15,217,992 -334,408 1.09% 85,702,816
2017-03-10 2017-03-08 5.727 15,552,400 -354,390 1.11% 89,066,423
2017-03-09 2017-03-07 5.695 15,906,790 -295,010 1.14% 90,591,278
2017-03-08 2017-03-06 5.679 16,201,800 +1,260,096 1.16% 92,014,375
2017-03-07 2017-03-03 5.679 14,941,704 -1,025,956 1.07% 84,857,952
2017-03-06 2017-03-02 5.695 15,967,660 -752,024 1.14% 90,937,941
2017-03-03 2017-03-01 5.632 16,719,684 -88,755 1.20% 94,159,861
2017-03-02 2017-02-28 5.632 16,808,439 -138,366 1.20% 94,659,700
2017-03-01 2017-02-27 5.505 16,946,805 +2,442,026 1.21% 93,288,196
2017-02-28 2017-02-24 5.568 14,504,779 +84,357 1.04% 80,765,823
2017-02-27 2017-02-23 5.648 14,420,422 +166,106 1.03% 81,439,924
2017-02-24 2017-02-22 5.568 14,254,316 -1,550,188 1.02% 79,371,189
2017-02-23 2017-02-21 5.600 15,804,504 -992,101 1.13% 88,504,421
2017-02-22 2017-02-20 5.679 16,796,605 -589,065 1.20% 95,392,433
2017-02-21 2017-02-17 5.568 17,385,670 -749,751 1.24% 96,807,262
2017-02-20 2017-02-16 5.743 18,135,421 +507,188 1.30% 104,146,721
2017-02-17 2017-02-15 5.299 17,628,233 +422,352 1.26% 93,403,820
2017-02-16 2017-02-14 5.251 17,205,881 +294,212 1.23% 90,347,117
2017-02-15 2017-02-13 5.283 16,911,669 -1,009,194 1.21% 89,338,796
2017-02-14 2017-02-10 5.314 17,920,863 +846,262 1.28% 95,238,625
2017-02-13 2017-02-09 5.314 17,074,601 -315,828 1.22% 90,741,251
2017-02-10 2017-02-08 5.346 17,390,429 +170,828 1.24% 92,971,446
2017-02-09 2017-02-07 5.330 17,219,601 +340,504 1.23% 91,785,008
2017-02-08 2017-02-06 5.267 16,879,097 -293,438 1.21% 88,898,960
2017-02-07 2017-02-03 5.203 17,172,535 -1,550,057 1.23% 89,354,750
2017-02-06 2017-02-02 5.219 18,722,592 +2,081,451 1.34% 97,717,255
2017-02-03 2017-02-01 5.203 16,641,141 -1,659,430 1.19% 86,589,720
2017-02-02 2017-01-27 5.219 18,300,571 +1,672,988 1.31% 95,514,637
2017-02-01 2017-01-25 5.124 16,627,583 +172,720 1.19% 85,200,283
2017-01-26 2017-01-24 5.235 16,454,863 -35,032 1.18% 86,142,525
2017-01-25 2017-01-23 5.092 16,489,895 +581,243 1.18% 83,971,578
2017-01-24 2017-01-20 5.076 15,908,652 +75,706 1.14% 80,759,338
2017-01-23 2017-01-19 5.267 15,832,946 +29,430 1.13% 83,389,084
2017-01-20 2017-01-18 5.124 15,803,516 -136,340 1.13% 80,977,736
2017-01-19 2017-01-17 5.013 15,939,856 +149,904 1.14% 79,906,271
2017-01-18 2017-01-16 5.029 15,789,952 +158,846 1.13% 79,405,295
2017-01-17 2017-01-13 5.045 15,631,106 -273,892 1.12% 78,854,452
2017-01-16 2017-01-12 5.061 15,904,998 -277,672 1.14% 80,488,474
2017-01-13 2017-01-11 4.997 16,182,670 +459,105 1.16% 80,866,775
2017-01-12 2017-01-10 5.092 15,723,565 +56,357 1.12% 80,069,191
2017-01-11 2017-01-09 5.156 15,667,208 -28,997 1.12% 80,776,375
2017-01-10 2017-01-06 5.346 15,696,205 -39,399 1.12% 83,913,909
2017-01-09 2017-01-05 5.441 15,735,604 +277,675 1.12% 85,622,307
2017-01-06 2017-01-04 5.267 15,457,929 -132,359 1.10% 81,413,942
2017-01-05 2017-01-03 5.235 15,590,288 +394,383 1.11% 81,616,406
2017-01-03 2016-12-29 5.156 15,195,905 -136,599 1.09% 78,346,450
2016-12-30 2016-12-28 5.172 15,332,504 +1,359,735 1.10% 79,293,954
2016-12-29 2016-12-23 5.235 13,972,769 -19,468 1.00% 73,148,565
2016-12-28 2016-12-22 5.283 13,992,237 +369,530 1.00% 73,916,395
2016-12-23 2016-12-21 5.299 13,622,707 -1,927,508 0.97% 72,180,398
2016-12-21 2016-12-19 5.299 15,550,215 -72,525 1.11% 82,393,368
2016-12-20 2016-12-16 5.425 15,622,740 -150,775 1.12% 84,760,342
2016-12-19 2016-12-15 5.251 15,773,515 -252,280 1.13% 82,825,843
2016-12-16 2016-12-14 5.346 16,025,795 +57,735 1.15% 85,675,939
2016-12-15 2016-12-13 5.346 15,968,060 -505,236 1.14% 85,367,280
2016-12-14 2016-12-12 5.425 16,473,296 +139,626 1.18% 89,374,988
2016-12-13 2016-12-09 5.505 16,333,670 -190,449 1.17% 89,913,032
2016-12-12 2016-12-08 5.521 16,524,119 +268,164 1.18% 91,223,545
2016-12-09 2016-12-07 5.600 16,255,955 +469,173 1.16% 91,032,524
2016-12-08 2016-12-06 5.521 15,786,782 -110,360 1.13% 87,152,981
2016-12-07 2016-12-05 5.663 15,897,142 -4,333 1.14% 90,031,951
2016-12-06 2016-12-02 5.473 15,901,475 +143,591 1.14% 87,029,381
2016-12-05 2016-12-01 5.441 15,757,884 +59,850 1.13% 85,743,540
2016-12-02 2016-11-30 5.521 15,698,034 -967,418 1.12% 86,663,036
2016-12-01 2016-11-29 5.552 16,665,452 +90,142 1.19% 92,532,550
2016-11-30 2016-11-28 5.473 16,575,310 -104,402 1.18% 90,717,306
2016-11-29 2016-11-25 5.251 16,679,712 -134,185 1.19% 87,584,233
2016-11-25 2016-11-23 5.299 16,813,897 -34,308 1.20% 89,089,032
2016-11-24 2016-11-22 5.219 16,848,205 -106,746 1.20% 87,934,424
2016-11-23 2016-11-21 5.187 16,954,951 -593,836 1.21% 87,953,612
2016-11-22 2016-11-18 5.251 17,548,787 -362,774 1.25% 92,147,697
2016-11-21 2016-11-17 5.346 17,911,561 +1,515,508 1.28% 95,757,484
2016-11-18 2016-11-16 5.410 16,396,053 -411,304 1.17% 88,695,805
2016-11-17 2016-11-15 5.330 16,807,357 -2,496,064 1.20% 89,587,639
2016-11-16 2016-11-14 5.394 19,303,421 +940,601 1.38% 104,117,226
2016-11-15 2016-11-11 5.663 18,362,820 -216,456 1.31% 103,996,083
2016-11-14 2016-11-10 5.521 18,579,276 -605,202 1.33% 102,569,307
2016-11-11 2016-11-09 5.441 19,184,478 -223,476 1.37% 104,388,702
2016-11-10 2016-11-08 5.505 19,407,954 -234,134 1.39% 106,836,246
2016-11-09 2016-11-07 5.521 19,642,088 -700,688 1.40% 108,436,698
2016-11-08 2016-11-04 5.425 20,342,776 -523,358 1.45% 110,368,645
2016-11-07 2016-11-03 5.457 20,866,134 +521,814 1.49% 113,870,132
2016-11-04 2016-11-02 5.536 20,344,320 +502,386 1.45% 112,636,201
2016-11-03 2016-11-01 5.568 19,841,934 +630,363 1.42% 110,484,284
2016-11-02 2016-10-31 5.425 19,211,571 -286,997 1.37% 104,231,353
2016-11-01 2016-10-28 5.536 19,498,568 +212,599 1.39% 107,953,700
2016-10-31 2016-10-27 5.457 19,285,969 -2,921,154 1.38% 105,246,896
2016-10-28 2016-10-26 5.521 22,207,123 +1,097,668 1.59% 122,597,307
2016-10-27 2016-10-25 5.457 21,109,455 -432,214 1.51% 115,197,977
2016-10-26 2016-10-24 5.489 21,541,669 +1,089,346 1.54% 118,240,113
2016-10-25 2016-10-20 5.727 20,452,323 -3,195 1.46% 117,127,597
2016-10-24 2016-10-19 5.568 20,455,518 -569,022 1.46% 113,900,856
2016-10-20 2016-10-18 5.521 21,024,540 +237,332 1.50% 116,068,704
2016-10-19 2016-10-17 5.632 20,787,208 -884,759 1.49% 117,066,842
2016-10-18 2016-10-14 5.505 21,671,967 +1,137,585 1.55% 119,299,108
2016-10-17 2016-10-13 5.410 20,534,382 -1,433,594 1.47% 111,082,439
2016-10-14 2016-10-12 5.552 21,967,976 -771,271 1.57% 121,974,060
2016-10-13 2016-10-11 5.711 22,739,247 +779,697 1.63% 129,863,759
2016-10-12 2016-10-07 5.838 21,959,550 +471,897 1.57% 128,197,821
2016-10-11 2016-10-06 5.727 21,487,653 +746,621 1.54% 123,056,788
2016-10-07 2016-10-05 5.822 20,741,032 -657,782 1.48% 120,755,193
2016-10-06 2016-10-04 5.774 21,398,814 -347,222 1.53% 123,566,424
2016-10-05 2016-10-03 5.759 21,746,036 -548,274 1.56% 125,226,464
2016-10-04 2016-09-30 5.727 22,294,310 -208,764 1.59% 127,676,400
2016-10-03 2016-09-29 5.917 22,503,074 -988,659 1.61% 133,155,794
2016-09-30 2016-09-28 5.933 23,491,733 +1,340,348 1.68% 139,378,584
2016-09-29 2016-09-27 5.933 22,151,385 -672,473 1.59% 131,426,178
2016-09-28 2016-09-26 5.822 22,823,858 -249,581 1.63% 132,881,496
2016-09-27 2016-09-23 6.044 23,073,439 -639,567 1.65% 139,459,047
2016-09-26 2016-09-22 6.060 23,713,006 -470,906 1.70% 143,700,859
2016-09-23 2016-09-21 6.028 24,183,912 -24,738 1.73% 145,787,249
2016-09-22 2016-09-20 5.901 24,208,650 +344,835 1.73% 142,864,031
2016-09-21 2016-09-19 5.965 23,863,815 -1,565,044 1.71% 142,343,326
2016-09-20 2016-09-15 5.901 25,428,859 -657,319 1.82% 150,064,928
2016-09-19 2016-09-14 5.838 26,086,178 +209,582 1.87% 152,288,694
2016-09-15 2016-09-13 5.997 25,876,596 -757,819 1.85% 155,170,205
2016-09-14 2016-09-12 6.076 26,634,415 -856,220 1.91% 161,827,128
2016-09-13 2016-09-09 6.346 27,490,635 -532,971 1.97% 174,443,243
2016-09-12 2016-09-08 6.441 28,023,606 -552,846 2.01% 180,492,617
2016-09-09 2016-09-07 6.393 28,576,452 +1,032,351 2.05% 182,693,351
2016-09-08 2016-09-06 6.536 27,544,101 +8,951,293 1.97% 180,025,990
2016-09-07 2016-09-05 6.457 18,592,808 +6,320,062 1.33% 120,046,301
2016-09-06 2016-09-02 6.377 12,272,746 +3,536,022 0.88% 78,266,730
2016-09-05 2016-09-01 6.548 8,736,724 -2,253,701 0.63% 57,210,843
2016-09-02 2016-08-31 6.532 10,990,425 -4,326,473 0.79% 71,789,766
2016-09-01 2016-08-30 6.597 15,316,898 -13,111,560 1.13% 101,048,418
2016-08-31 2016-08-29 6.613 28,428,458 +415,777 2.09% 188,010,893
2016-08-30 2016-08-26 6.532 28,012,681 -955,464 2.06% 182,979,621
2016-08-29 2016-08-25 6.418 28,968,145 -829,426 2.13% 185,917,634
2016-08-26 2016-08-24 6.499 29,797,571 -1,146,571 2.19% 193,667,807
2016-08-25 2016-08-23 6.646 30,944,142 -1,173,262 2.28% 205,656,426
2016-08-24 2016-08-22 6.874 32,117,404 +109,288 2.36% 220,778,390
2016-08-23 2016-08-19 7.037 32,008,116 +1,714,679 2.35% 225,241,046
2016-08-22 2016-08-18 7.102 30,293,437 -1,293,275 2.23% 215,148,695
2016-08-19 2016-08-17 6.923 31,586,712 -317,952 2.32% 218,673,938
2016-08-18 2016-08-16 7.086 31,904,664 +649,233 2.35% 226,072,173
2016-08-17 2016-08-15 7.037 31,255,431 -39,232 2.30% 219,944,403
2016-08-16 2016-08-12 7.070 31,294,663 +685,421 2.30% 221,240,018
2016-08-15 2016-08-11 6.939 30,609,242 -71,740 2.25% 212,405,545
2016-08-12 2016-08-10 6.809 30,680,982 +473,509 2.26% 208,905,182
2016-08-11 2016-08-09 6.809 30,207,473 -19,031 2.22% 205,681,085
2016-08-10 2016-08-08 6.793 30,226,504 +140,679 2.22% 205,318,296
2016-08-09 2016-08-05 6.809 30,085,825 +1,298,723 2.21% 204,852,790
2016-08-08 2016-08-04 6.597 28,787,102 -1,563,540 2.12% 189,913,853
2016-08-05 2016-08-03 6.630 30,350,642 +349,105 2.23% 201,217,601
2016-08-04 2016-08-01 6.613 30,001,537 -662,818 2.21% 198,414,412
2016-08-03 2016-07-29 6.499 30,664,355 -274,466 2.26% 199,301,426
2016-08-01 2016-07-28 6.646 30,938,821 +435,778 2.28% 205,621,063
2016-07-29 2016-07-27 6.728 30,503,043 +720,857 2.25% 205,209,232
2016-07-28 2016-07-26 6.744 29,782,186 +773,081 2.20% 200,844,799
2016-07-27 2016-07-25 6.793 29,009,105 +200,853 2.14% 197,048,921
2016-07-26 2016-07-22 6.728 28,808,252 -634,399 2.12% 193,807,525
2016-07-25 2016-07-21 6.760 29,442,651 +1,357,510 2.17% 199,034,647
2016-07-22 2016-07-20 6.646 28,085,141 +1,685,406 2.07% 186,655,352
2016-07-21 2016-07-19 6.760 26,399,735 +316,263 1.95% 178,464,295
2016-07-20 2016-07-18 6.662 26,083,472 +121,570 1.92% 173,777,036
2016-07-19 2016-07-15 6.483 25,961,902 +293,840 1.91% 168,315,168
2016-07-18 2016-07-14 6.271 25,668,062 -123,304 1.89% 160,974,648
2016-07-15 2016-07-13 6.483 25,791,366 -928,532 1.90% 167,209,556
2016-07-14 2016-07-12 6.516 26,719,898 -362,373 1.97% 174,099,877
2016-07-13 2016-07-11 6.483 27,082,271 -59,916 2.00% 175,578,699
2016-07-12 2016-07-08 6.434 27,142,187 +1,434,486 2.00% 174,640,759
2016-07-11 2016-07-07 6.467 25,707,701 +196,004 1.90% 166,248,380
2016-07-08 2016-07-06 6.532 25,511,697 -1,017,616 1.88% 166,643,123
2016-07-07 2016-07-05 6.662 26,529,313 +86,801 1.96% 176,747,381
2016-07-06 2016-07-04 6.776 26,442,512 +337,451 1.95% 179,184,202
2016-07-05 2016-06-30 6.760 26,105,061 -513,213 1.92% 176,472,275
2016-07-04 2016-06-29 6.744 26,618,274 -229,253 1.96% 179,508,041
2016-06-30 2016-06-28 6.597 26,847,527 +512,619 1.98% 177,118,117
2016-06-29 2016-06-27 6.565 26,334,908 -139,472 1.94% 172,878,318
2016-06-28 2016-06-24 6.662 26,474,380 -1,328,488 1.95% 176,381,399
2016-06-27 2016-06-23 6.809 27,802,868 -62,029 2.05% 189,308,256
2016-06-24 2016-06-22 6.890 27,864,897 -1,118,510 2.05% 192,000,114
2016-06-23 2016-06-21 6.776 28,983,407 +79,943 2.14% 196,402,243
2016-06-22 2016-06-20 6.825 28,903,464 -1,306,399 2.13% 197,272,975
2016-06-21 2016-06-17 6.744 30,209,863 +1,546,109 2.23% 203,728,962
2016-06-20 2016-06-16 6.695 28,663,754 -535,318 2.11% 191,901,587
2016-06-17 2016-06-15 6.695 29,199,072 -656,953 2.15% 195,485,499
2016-06-16 2016-06-14 6.679 29,856,025 +194,987 2.20% 199,397,413
2016-06-15 2016-06-13 6.809 29,661,038 +64,827 2.19% 201,960,438
2016-06-14 2016-06-10 6.728 29,596,211 -912,508 2.18% 199,108,519
2016-06-13 2016-06-08 6.711 30,508,719 -416,527 2.25% 204,750,450
2016-06-10 2016-06-07 6.711 30,925,246 -632,625 2.28% 207,545,851
2016-06-08 2016-06-06 6.613 31,557,871 -278,963 2.33% 208,707,188
2016-06-07 2016-06-03 6.662 31,836,834 -314,370 2.35% 212,107,906
2016-06-06 2016-06-02 6.613 32,151,204 +42,128 2.37% 212,631,181
2016-06-03 2016-06-01 6.776 32,109,076 -675,563 2.37% 217,582,927
2016-06-02 2016-05-31 6.695 32,784,639 -1,807,462 2.42% 219,490,589
2016-06-01 2016-05-30 6.581 34,592,101 +205,101 2.55% 227,647,026
2016-05-31 2016-05-27 6.385 34,387,000 -587,533 2.54% 219,575,577
2016-05-30 2016-05-26 6.288 34,974,533 -832,053 2.58% 219,908,950
2016-05-27 2016-05-25 6.223 35,806,586 +307,802 2.65% 222,807,576
2016-05-26 2016-05-24 6.092 35,498,784 -168,477 2.62% 216,266,253
2016-05-25 2016-05-23 6.141 35,667,261 -627,922 2.63% 219,035,640
2016-05-24 2016-05-20 6.581 36,295,183 +765,693 2.68% 238,854,832
2016-05-23 2016-05-19 6.760 35,529,490 -585,932 2.62% 240,182,160
2016-05-20 2016-05-18 6.662 36,115,422 +1,004,842 2.67% 240,613,327
2016-05-19 2016-05-17 6.793 35,110,580 -922,415 2.59% 238,494,152
2016-05-18 2016-05-16 6.793 36,032,995 +548,139 2.66% 244,759,802
2016-05-17 2016-05-13 6.858 35,484,856 -5,519,328 2.62% 243,348,582
2016-05-16 2016-05-12 6.776 41,004,184 +1,080,328 3.03% 277,859,456
2016-05-13 2016-05-11 6.874 39,923,856 -1,379,036 2.95% 274,440,756
2016-05-12 2016-05-10 6.744 41,302,892 +1,228,683 3.05% 278,538,017
2016-05-11 2016-05-09 7.053 40,074,209 +2,040,056 2.96% 282,654,908
2016-05-10 2016-05-06 7.037 38,034,153 +4,269,565 2.81% 267,646,256
2016-05-09 2016-05-05 7.151 33,764,588 +11,404,813 2.49% 241,451,357
2016-05-06 2016-05-04 7.216 22,359,775 +8,639,466 1.65% 161,352,178
2016-05-05 2016-05-03 7.587 13,720,309 -50,033 1.01% 104,092,298
2016-05-04 2016-04-29 7.653 13,770,342 -2,836,437 1.02% 105,390,319
2016-05-03 2016-04-28 7.687 16,606,779 -15,180,756 1.26% 127,652,592
2016-04-29 2016-04-27 7.603 31,787,535 +682,093 2.41% 241,693,517
2016-04-28 2016-04-26 7.337 31,105,442 +38,085 2.35% 228,208,786
2016-04-27 2016-04-25 7.687 31,067,357 +2,215,963 2.35% 238,807,818
2016-04-26 2016-04-22 7.670 28,851,394 +3,551,685 2.18% 221,293,135
2016-04-25 2016-04-21 7.737 25,299,709 -763,209 1.91% 195,738,752
2016-04-22 2016-04-20 7.487 26,062,918 -10,436,316 1.97% 195,124,897
2016-04-21 2016-04-19 7.387 36,499,234 +1,635,261 2.76% 269,606,764
2016-04-20 2016-04-18 7.070 34,863,973 +331,277 2.64% 246,482,472
2016-04-19 2016-04-15 7.137 34,532,696 +968,646 2.61% 246,443,610
2016-04-18 2016-04-14 7.437 33,564,050 -1,089,595 2.54% 249,604,566
2016-04-15 2016-04-13 7.370 34,653,645 -1,264,939 2.62% 255,396,240
2016-04-14 2016-04-12 7.053 35,918,584 -232,043 2.72% 253,339,484
2016-04-13 2016-04-11 7.253 36,150,627 -322,338 2.74% 262,209,486
2016-04-12 2016-04-08 7.337 36,472,965 +1,788,037 2.76% 267,588,259
2016-04-11 2016-04-07 6.970 34,684,928 -170,611 2.62% 241,746,607
2016-04-08 2016-04-06 6.853 34,855,539 -721,465 2.64% 238,867,427
2016-04-07 2016-04-05 6.936 35,577,004 +206,731 2.69% 246,777,756
2016-04-06 2016-04-01 6.920 35,370,273 +2,948,645 2.68% 244,754,010
2016-04-05 2016-03-31 6.970 32,421,628 +1,459,069 2.45% 225,971,885
2016-04-01 2016-03-30 6.486 30,962,559 +61,637 2.34% 200,830,540
2016-03-31 2016-03-29 6.553 30,900,922 -892,861 2.34% 202,491,732
2016-03-30 2016-03-24 6.486 31,793,783 -193,570 2.41% 206,222,057
2016-03-29 2016-03-23 6.536 31,987,353 -1,905,478 2.42% 209,077,683
2016-03-24 2016-03-22 6.586 33,892,831 -437,205 2.57% 223,227,785
2016-03-23 2016-03-21 6.536 34,330,036 -1,570,697 2.60% 224,390,070
2016-03-22 2016-03-18 6.553 35,900,733 +116,614 2.72% 235,255,169
2016-03-21 2016-03-17 6.586 35,784,119 +23,952 2.71% 235,684,343
2016-03-18 2016-03-16 6.036 35,760,167 +975,542 2.71% 215,849,684
2016-03-17 2016-03-15 5.919 34,784,625 -730,933 2.64% 205,901,251
2016-03-16 2016-03-14 5.953 35,515,558 +406,180 2.69% 211,412,259
2016-03-15 2016-03-11 5.836 35,109,378 -1,153,277 2.66% 204,896,475
2016-03-14 2016-03-10 5.669 36,262,655 -310,304 2.75% 205,580,455
2016-03-11 2016-03-09 5.653 36,572,959 -721,657 2.77% 206,729,810
2016-03-10 2016-03-08 5.519 37,294,616 +1,292,992 2.83% 205,834,155
2016-03-09 2016-03-07 5.686 36,001,624 +617,258 2.73% 204,700,912
2016-03-08 2016-03-04 5.669 35,384,366 -1,625,951 2.68% 200,601,254
2016-03-07 2016-03-03 6.019 37,010,317 -1,121,978 2.80% 222,778,520
2016-03-04 2016-03-02 6.119 38,132,295 -107,951 2.89% 233,347,051
2016-03-03 2016-03-01 6.153 38,240,246 +484,043 2.90% 235,282,893
2016-03-02 2016-02-29 6.053 37,756,203 -196,532 2.86% 228,527,382
2016-03-01 2016-02-26 6.086 37,952,735 -1,240,975 2.88% 230,982,592
2016-02-29 2016-02-25 5.869 39,193,710 +1,571,553 2.97% 230,039,463
2016-02-26 2016-02-24 5.953 37,622,157 -201,215 2.85% 223,952,139
2016-02-25 2016-02-23 5.953 37,823,372 -613,632 2.87% 225,149,905
2016-02-24 2016-02-22 5.986 38,437,004 +571,896 2.91% 230,084,459
2016-02-23 2016-02-19 5.969 37,865,108 -899,198 2.87% 226,029,713
2016-02-22 2016-02-18 5.719 38,764,306 +1,386,827 2.94% 221,701,913
2016-02-19 2016-02-17 5.769 37,377,479 +535,077 2.83% 215,640,044
2016-02-18 2016-02-16 5.769 36,842,402 -8,111,935 2.79% 212,553,051
2016-02-17 2016-02-15 5.636 44,954,337 +10,877,091 3.41% 253,356,240
2016-02-16 2016-02-12 5.419 34,077,246 -9,678,410 2.58% 184,667,793
2016-02-12 2016-02-05 5.653 43,755,656 -41,216 3.32% 247,330,232
2016-02-11 2016-02-04 5.669 43,796,872 -1,544,071 3.32% 248,293,482
2016-02-05 2016-02-03 5.669 45,340,943 +704,344 3.44% 257,047,138
2016-02-04 2016-02-02 5.986 44,636,599 -325,042 3.38% 267,195,324
2016-02-03 2016-02-01 6.003 44,961,641 -165,225 3.41% 269,890,726
2016-02-02 2016-01-29 5.769 45,126,866 +399,916 3.42% 260,348,200
2016-02-01 2016-01-28 5.686 44,726,950 +481,590 3.39% 254,312,069
2016-01-29 2016-01-27 5.769 44,245,360 +1,160,444 3.36% 255,262,571
2016-01-28 2016-01-26 5.886 43,084,916 +520,432 3.27% 253,596,505
2016-01-27 2016-01-25 6.153 42,564,484 -1,329,152 3.23% 261,888,873
2016-01-26 2016-01-22 6.453 43,893,636 -263,848 3.33% 283,240,812
2016-01-25 2016-01-21 6.303 44,157,484 +3,988,591 3.35% 278,316,803
2016-01-22 2016-01-20 6.570 40,168,893 -492,317 3.05% 263,893,925
2016-01-21 2016-01-19 6.653 40,661,210 +605,978 3.09% 270,518,208
2016-01-20 2016-01-18 6.286 40,055,232 -60,240 3.04% 251,793,149
2016-01-19 2016-01-15 6.436 40,115,472 +988,385 3.05% 258,191,844
2016-01-18 2016-01-14 6.453 39,127,087 +511,594 2.97% 252,482,795
2016-01-15 2016-01-13 6.553 38,615,493 -1,156,980 2.93% 253,044,814
2016-01-14 2016-01-12 6.486 39,772,473 -2,746,394 3.02% 257,973,743
2016-01-13 2016-01-11 6.536 42,518,867 -198,812 3.23% 277,914,405
2016-01-12 2016-01-08 7.120 42,717,679 -3,580,634 3.25% 304,143,704
2016-01-11 2016-01-07 7.003 46,298,313 -2,904,350 3.52% 324,233,411
2016-01-08 2016-01-06 7.337 49,202,663 -1,658,274 3.74% 360,981,207
2016-01-07 2016-01-05 7.070 50,860,937 -988,341 3.86% 359,578,338
2016-01-06 2016-01-04 6.920 51,849,278 -853,514 3.94% 358,784,867
2016-01-05 2015-12-31 6.886 52,702,792 -88,985 4.00% 362,933,438
2016-01-04 2015-12-29 6.620 52,791,777 -1,079,327 4.01% 349,462,110
2015-12-30 2015-12-28 6.503 53,871,104 -1,821,711 4.10% 350,319,079
2015-12-29 2015-12-24 6.670 55,692,815 +961,028 4.24% 371,451,801
2015-12-28 2015-12-22 6.703 54,731,787 +2,993,060 4.16% 366,867,288
2015-12-23 2015-12-21 6.236 51,738,727 +949,980 3.94% 322,649,242
2015-12-22 2015-12-18 6.536 50,788,747 +548,435 3.86% 331,968,498
2015-12-21 2015-12-17 6.670 50,240,312 -1,102,934 3.82% 335,085,493
2015-12-18 2015-12-16 6.686 51,343,246 +2,724,380 3.91% 343,297,786
2015-12-17 2015-12-15 6.670 48,618,866 +542,568 3.70% 324,271,010
2015-12-16 2015-12-14 6.836 48,076,298 -480,147 3.66% 328,668,576
2015-12-15 2015-12-11 6.820 48,556,445 -866,175 3.69% 331,141,414
2015-12-14 2015-12-10 7.320 49,422,620 +174,260 3.76% 361,770,868
2015-12-11 2015-12-09 7.420 49,248,360 +497,627 3.75% 365,422,337
2015-12-10 2015-12-08 7.337 48,750,733 -154,360 3.71% 357,665,569
2015-12-09 2015-12-07 7.537 48,905,093 -39,202 3.72% 368,583,451
2015-12-08 2015-12-04 7.487 48,944,295 +594,767 3.72% 366,430,593
2015-12-07 2015-12-03 7.620 48,349,528 -85,612 3.68% 368,427,252
2015-12-04 2015-12-02 7.637 48,435,140 -530,517 3.68% 369,887,236
2015-12-03 2015-12-01 7.537 48,965,657 +363,677 3.73% 369,039,904
2015-12-02 2015-11-30 7.703 48,601,980 -527,764 3.70% 374,402,936
2015-12-01 2015-11-27 7.703 49,129,744 -160,425 3.74% 378,468,539
2015-11-30 2015-11-26 7.803 49,290,169 +123,476 3.75% 384,635,591
2015-11-27 2015-11-25 7.904 49,166,693 -924,130 3.76% 388,590,919
2015-11-26 2015-11-24 7.904 50,090,823 +580,680 3.83% 395,894,817
2015-11-25 2015-11-23 7.854 49,510,143 -2,211,041 3.78% 388,828,773
2015-11-24 2015-11-20 7.904 51,721,184 +1,622,503 3.95% 408,780,441
2015-11-23 2015-11-19 7.437 50,098,681 +1,268,262 3.83% 372,567,063
2015-11-20 2015-11-18 7.170 48,830,419 +690,673 3.73% 350,108,145
2015-11-19 2015-11-17 7.070 48,139,746 -1,842,206 3.68% 340,339,972
2015-11-18 2015-11-16 7.103 49,981,952 +2,813,279 3.82% 355,030,872
2015-11-17 2015-11-13 7.120 47,168,673 -2,539,952 3.60% 335,834,138
2015-11-16 2015-11-12 7.137 49,708,625 +1,290,849 3.80% 354,747,078
2015-11-13 2015-11-11 7.137 48,417,776 +174,503 3.70% 345,534,896
2015-11-12 2015-11-10 7.087 48,243,273 +382,964 3.69% 341,876,305
2015-11-11 2015-11-09 7.170 47,860,309 +886,425 3.66% 343,152,574
2015-11-10 2015-11-06 6.986 46,973,884 +331,521 3.59% 328,181,278
2015-11-09 2015-11-05 6.920 46,642,363 -395,677 3.56% 322,754,234
2015-11-06 2015-11-04 7.070 47,038,040 +1,701,532 3.59% 332,551,094
2015-11-05 2015-11-03 7.087 45,336,508 +119,996 3.46% 321,277,494
2015-11-04 2015-11-02 6.753 45,216,512 +1,067,780 3.46% 305,348,217
2015-11-03 2015-10-30 6.703 44,148,732 -163,400 3.37% 295,929,047
2015-11-02 2015-10-29 6.653 44,312,132 +2,333,101 3.39% 294,807,718
2015-10-30 2015-10-28 6.636 41,979,031 +549,747 3.21% 278,585,680
2015-10-29 2015-10-27 6.603 41,429,284 -144,702 3.17% 273,555,796
2015-10-28 2015-10-26 6.586 41,573,986 -1,298,119 3.18% 273,818,047
2015-10-27 2015-10-23 6.636 42,872,105 -246,613 3.28% 284,512,392
2015-10-26 2015-10-22 6.586 43,118,718 +105,047 3.30% 283,992,090
2015-10-23 2015-10-20 6.603 43,013,671 +1,195,560 3.29% 284,017,436
2015-10-22 2015-10-19 6.603 41,818,111 -559,902 3.20% 276,123,204
2015-10-20 2015-10-16 6.620 42,378,013 -2,816,152 3.24% 280,526,830
2015-10-19 2015-10-15 6.453 45,194,165 -1,086,668 3.45% 291,632,982
2015-10-16 2015-10-14 6.386 46,280,833 +1,200,670 3.54% 295,558,360
2015-10-15 2015-10-13 6.386 45,080,163 -266,581 3.45% 287,890,649
2015-10-14 2015-10-12 6.636 45,346,744 +185,340 3.47% 300,934,853
2015-10-13 2015-10-09 6.553 45,161,404 +721,865 3.45% 295,939,743
2015-10-12 2015-10-08 6.586 44,439,539 +717,150 3.40% 292,691,391
2015-10-09 2015-10-07 6.770 43,722,389 +170,240 3.34% 295,987,401
2015-10-08 2015-10-06 6.736 43,552,149 +1,462,670 3.33% 293,382,538
2015-10-07 2015-10-05 6.686 42,089,479 +275,005 3.22% 281,424,064
2015-10-06 2015-10-02 6.753 41,814,474 +1,272,970 3.20% 282,374,171
2015-10-05 2015-09-30 6.420 40,541,504 +1,493,709 3.10% 260,257,883
2015-10-02 2015-09-29 6.503 39,047,795 +634,532 2.98% 253,924,397
2015-09-30 2015-09-25 6.503 38,413,263 +1,877,795 2.94% 249,798,090
2015-09-29 2015-09-24 6.503 36,535,468 +3,916,195 2.80% 237,586,954
2015-09-25 2015-09-23 6.486 32,619,273 +360,650 2.50% 211,576,382
2015-09-24 2015-09-22 6.553 32,258,623 -1,917,170 2.47% 211,388,659
2015-09-23 2015-09-21 6.286 34,175,793 -135,581 2.62% 214,834,120
2015-09-22 2015-09-18 6.370 34,311,374 -60,854 2.63% 218,546,965
2015-09-21 2015-09-17 6.286 34,372,228 -145,942 2.63% 216,068,940
2015-09-18 2015-09-16 6.169 34,518,170 +305,101 2.64% 212,957,429
2015-09-17 2015-09-15 5.869 34,213,069 +6,240,523 2.62% 200,806,610
2015-09-16 2015-09-14 6.153 27,972,546 +14,393 2.14% 172,108,243
2015-09-15 2015-09-11 6.436 27,958,153 +4,218,644 2.14% 179,944,712
2015-09-14 2015-09-10 6.236 23,739,509 +979,361 1.82% 148,042,579
2015-09-11 2015-09-09 6.303 22,760,148 -376,073 1.74% 143,453,183
2015-09-10 2015-09-08 5.936 23,136,221 -384,107 1.77% 137,336,422
2015-09-09 2015-09-07 5.836 23,520,328 +2,506,635 1.80% 137,263,392
2015-09-08 2015-09-04 5.936 21,013,693 +15,883,060 1.61% 124,737,113
2015-09-07 2015-09-02 5.653 5,130,633 +517,568 0.39% 29,001,066
2015-09-04 2015-09-01 5.658 4,613,065 +1,680,650 0.35% 26,099,609
2015-09-02 2015-08-31 5.744 2,932,415 -8,350,002 0.22% 16,843,038
2015-09-01 2015-08-28 5.813 11,282,417 -3,879,695 0.89% 65,579,390
2015-08-31 2015-08-27 5.486 15,162,112 -9,285,743 1.20% 83,176,168
2015-08-28 2015-08-26 5.297 24,447,855 -22,970 1.93% 129,491,124
2015-08-27 2015-08-25 5.176 24,470,825 -351,961 1.93% 126,667,042
2015-08-26 2015-08-24 5.073 24,822,786 -904,512 1.96% 125,927,639
2015-08-25 2015-08-21 5.606 25,727,298 +300,774 2.03% 144,231,560
2015-08-24 2015-08-20 5.503 25,426,524 +804,218 2.01% 139,921,835
2015-08-20 2015-08-18 5.641 24,622,306 -566,384 1.94% 138,883,640
2015-08-18 2015-08-14 5.606 25,188,690 -7,039 1.99% 141,212,032
2015-08-17 2015-08-13 5.503 25,195,729 -269,995 1.99% 138,651,774
2015-08-14 2015-08-12 5.555 25,465,724 +275,786 2.01% 141,451,342
2015-08-13 2015-08-11 5.744 25,189,938 +909,308 1.99% 144,684,527
2015-08-12 2015-08-10 5.830 24,280,630 -1,152,821 1.92% 141,549,445
2015-08-11 2015-08-07 5.744 25,433,451 +362,857 2.01% 146,083,203
2015-08-07 2015-08-05 5.761 25,070,594 +216,028 1.98% 144,430,180
2015-08-06 2015-08-04 5.881 24,854,566 -242,074 1.96% 146,177,595
2015-08-05 2015-08-03 5.847 25,096,640 +252,377 1.98% 146,738,144
2015-08-04 2015-07-31 5.813 24,844,263 +563,354 1.96% 144,408,029
2015-08-03 2015-07-30 5.830 24,280,909 -414,548 1.92% 141,551,072
2015-07-31 2015-07-29 5.589 24,695,457 -210,378 1.95% 138,022,202
2015-07-29 2015-07-27 5.348 24,905,835 +438,796 1.97% 133,201,777
2015-07-28 2015-07-24 5.623 24,467,039 -794,042 1.93% 137,587,091
2015-07-27 2015-07-23 5.675 25,261,081 +364,544 1.99% 143,355,511
2015-07-24 2015-07-22 5.417 24,896,537 +177,127 1.97% 134,864,616
2015-07-23 2015-07-21 5.555 24,719,410 +469,827 1.95% 137,305,883
2015-07-22 2015-07-20 5.348 24,249,583 -66,040 1.91% 129,692,000
2015-07-21 2015-07-17 5.383 24,315,623 -762,640 1.92% 130,881,499
2015-07-20 2015-07-16 5.314 25,078,263 -262,548 1.98% 133,261,425
2015-07-17 2015-07-15 5.159 25,340,811 -1,179,706 2.00% 130,734,523
2015-07-16 2015-07-14 5.297 26,520,517 +1,519,176 2.09% 140,469,238
2015-07-15 2015-07-13 5.245 25,001,341 -41,971 1.97% 131,132,900
2015-07-14 2015-07-10 5.159 25,043,312 +512,814 1.98% 129,199,711
2015-07-13 2015-07-09 4.506 24,530,498 +2,160,390 1.94% 110,523,894
2015-07-10 2015-07-08 4.420 22,370,108 +877,804 1.77% 98,866,629
2015-07-09 2015-07-07 4.334 21,492,304 -47,902 1.70% 93,139,100
2015-07-08 2015-07-06 4.557 21,540,206 -5,606 1.70% 98,162,192
2015-07-03 2015-06-30 4.884 21,545,812 -1,067,593 1.70% 105,227,615
2015-07-02 2015-06-29 5.090 22,613,405 +1,069,034 1.79% 115,108,182
2015-06-30 2015-06-26 5.245 21,544,371 +551,060 1.70% 113,000,972
2015-06-29 2015-06-25 5.228 20,993,311 +51,971 1.66% 109,749,625
2015-06-26 2015-06-24 5.348 20,941,340 -2,327 1.65% 111,998,803
2015-06-25 2015-06-23 5.383 20,943,667 +391,409 1.65% 112,731,577
2015-06-23 2015-06-19 5.589 20,552,258 -75,886 1.62% 114,865,981
2015-06-22 2015-06-18 5.503 20,628,144 +36,054 1.63% 113,516,412
2015-06-19 2015-06-17 5.503 20,592,090 -199,246 1.63% 113,318,007
2015-06-18 2015-06-16 5.503 20,791,336 +161,727 1.64% 114,414,455
2015-06-17 2015-06-15 5.417 20,629,609 -23,551 1.63% 111,750,654
2015-06-16 2015-06-12 5.434 20,653,160 -28,203 1.63% 112,233,399
2015-06-15 2015-06-11 5.279 20,681,363 -500,673 1.63% 109,185,774
2015-06-12 2015-06-10 5.314 21,182,036 +381,524 1.67% 112,557,569
2015-06-11 2015-06-09 5.245 20,800,512 -59,895 1.64% 109,099,406
2015-06-10 2015-06-08 5.434 20,860,407 -190,732 1.65% 113,359,620
2015-06-09 2015-06-05 5.675 21,051,139 -109,032 1.66% 119,464,278
2015-06-08 2015-06-04 5.555 21,160,171 -32,855 1.67% 117,535,814
2015-06-05 2015-06-03 5.623 21,193,026 -117,463 1.67% 119,176,121
2015-06-04 2015-06-02 5.692 21,310,489 +556,081 1.68% 121,302,550
2015-06-03 2015-06-01 5.744 20,754,408 -1,566,860 1.64% 119,207,983
2015-06-02 2015-05-29 5.864 22,321,268 +1,411,309 1.76% 130,894,610
2015-06-01 2015-05-28 5.503 20,909,959 -248,829 1.65% 115,067,236
2015-05-29 2015-05-27 5.658 21,158,788 +355,485 1.67% 119,711,317
2015-05-28 2015-05-26 5.658 20,803,303 +2,548,100 1.64% 117,700,068
2015-05-27 2015-05-22 5.623 18,255,203 +14,819,000 1.44% 102,655,670
2015-05-26 2015-05-21 5.692 3,436,203 +2,105,404 0.27% 19,559,391
2015-05-22 2015-05-20 5.971 1,330,799 +1,299,456 0.11% 7,945,704
2015-05-21 2015-05-19 6.164 31,343 -2,308,298 0.00% 193,210
2015-05-20 2015-05-18 6.217 2,339,641 -851,958 0.19% 14,546,019
2015-05-19 2015-05-15 5.337 3,191,599 +223,706 0.26% 17,032,217
2015-05-18 2015-05-14 5.460 2,967,893 -1,570,326 0.24% 16,204,296
2015-05-14 2015-05-12 5.407 4,538,219 +1,783,299 0.37% 24,538,276
2015-05-13 2015-05-11 5.213 2,754,920 -919,694 0.22% 14,362,199
2015-05-11 2015-05-07 4.879 3,674,614 -533,975 0.30% 17,927,169
2015-05-08 2015-05-06 4.896 4,208,589 +411,132 0.34% 20,606,372
2015-05-07 2015-05-05 4.879 3,797,457 -209,553 0.31% 18,526,478
2015-05-06 2015-05-04 4.967 4,007,010 -114,123 0.32% 19,901,681
2015-05-05 2015-04-30 4.967 4,121,133 -2,271 0.33% 20,468,498
2015-05-04 2015-04-29 4.931 4,123,404 +422,962 0.33% 20,334,530
2015-04-30 2015-04-28 4.967 3,700,442 -22,710 0.30% 18,379,045
2015-04-24 2015-04-22 5.160 3,723,152 -18,565 0.30% 19,213,152
2015-04-22 2015-04-20 5.090 3,741,717 -107,992 0.30% 19,045,352
2015-04-21 2015-04-17 5.284 3,849,709 +186,251 0.31% 20,340,863
2015-04-20 2015-04-16 5.037 3,663,458 +434,590 0.30% 18,453,446
2015-04-17 2015-04-15 4.967 3,228,868 +165,224 0.26% 16,036,871
2015-04-15 2015-04-13 5.090 3,063,644 +162,796 0.25% 15,593,958
2015-04-14 2015-04-10 4.949 2,900,848 -16,182 0.23% 14,356,597
2015-04-13 2015-04-09 5.125 2,917,030 -11,919 0.24% 14,950,445
2015-04-10 2015-04-08 5.125 2,928,949 -97,816 0.24% 15,011,532
2015-04-09 2015-04-02 4.650 3,026,765 +87,774 0.24% 14,073,524
2015-04-08 2015-04-01 4.614 2,938,991 +96,889 0.24% 13,561,876
2015-04-02 2015-03-31 4.245 2,842,102 +248,651 0.23% 12,063,600
2015-04-01 2015-03-30 4.227 2,593,451 +823,508 0.21% 10,962,498
2015-03-31 2015-03-27 4.139 1,769,943 -417,884 0.14% 7,325,670
2015-03-30 2015-03-26 3.928 2,187,827 +1,466,940 0.18% 8,592,867
2015-03-27 2015-03-25 3.963 720,887 -248,199 0.06% 2,856,735
2015-03-26 2015-03-24 3.980 969,086 -597,895 0.08% 3,857,367
2015-03-16 2015-03-12 4.597 1,566,981 +269,240 0.13% 7,203,183
2015-03-04 2015-03-02 4.526 1,297,741 +548,328 0.10% 5,874,101
2015-03-03 2015-02-27 4.509 749,413 -2,059,120 0.06% 3,378,947
2015-02-16 2015-02-12 4.597 2,808,533 +589,923 0.23% 12,910,417
2015-02-06 2015-02-04 4.738 2,218,610 +307,736 0.18% 10,511,228
2015-02-04 2015-02-02 4.755 1,910,874 -5 0.15% 9,086,906
2015-02-02 2015-01-29 4.703 1,910,879 +976,279 0.15% 8,985,964
2015-01-29 2015-01-27 4.703 934,600 -961,081 0.08% 4,394,984
2014-12-29 2014-12-22 5.460 1,895,681 +979,901 0.15% 10,350,163
2014-12-23 2014-12-19 5.513 915,780 -689,477 0.07% 5,048,423
2014-12-22 2014-12-18 5.513 1,605,257 +363,433 0.13% 8,849,304
2014-12-19 2014-12-17 5.636 1,241,824 +261,822 0.10% 6,998,908
2014-12-17 2014-12-15 5.724 980,002 -5,678 0.08% 5,609,583
2014-12-15 2014-12-11 5.777 985,680 -498,718 0.08% 5,694,165
2014-12-12 2014-12-10 5.777 1,484,398 -54,206 0.12% 8,575,203
2014-12-10 2014-12-08 5.795 1,538,604 +1,038,694 0.12% 8,915,444
2014-11-25 2014-11-21 6.094 499,910 -2,008,211 0.04% 3,046,409
2014-11-24 2014-11-20 6.041 2,508,121 +977,261 0.20% 15,151,751
2014-11-21 2014-11-19 6.023 1,530,860 -119,620 0.12% 9,221,080
2014-11-20 2014-11-18 6.094 1,650,480 -799,983 0.13% 10,057,883
2014-11-19 2014-11-17 6.076 2,450,463 -9,937 0.20% 14,889,752
2014-11-13 2014-11-11 6.094 2,460,400 +5,678 0.20% 14,993,466
2014-11-06 2014-11-04 6.076 2,454,722 -284 0.20% 14,915,631
2014-10-29 2014-10-27 5.988 2,455,006 +290,713 0.20% 14,701,163
2014-10-27 2014-10-23 6.059 2,164,293 -152,733 0.18% 13,112,778
2014-10-24 2014-10-22 6.076 2,317,026 +189,681 0.19% 14,078,949
2014-10-20 2014-10-16 6.023 2,127,345 -2,839 0.17% 12,813,986
2014-10-17 2014-10-15 5.935 2,130,184 -7,097 0.17% 12,643,498
2014-10-16 2014-10-14 6.023 2,137,281 -36,949 0.17% 12,873,836
2014-10-15 2014-10-13 5.988 2,174,230 -283 0.18% 13,019,809
2014-09-24 2014-09-22 6.569 2,174,513 -28,883 0.18% 14,285,356
2014-09-23 2014-09-19 6.552 2,203,396 -22,143 0.18% 14,436,294
2014-09-22 2014-09-18 6.552 2,225,539 -42,588 0.18% 14,581,372
2014-09-18 2014-09-16 6.693 2,268,127 -99,576 0.18% 15,179,980
2014-09-17 2014-09-15 6.605 2,367,703 -61,081 0.19% 15,637,910
2014-09-16 2014-09-12 6.640 2,428,784 -30,473 0.20% 16,126,884
2014-09-12 2014-09-10 6.658 2,459,257 -11,786 0.20% 16,372,536
2014-09-11 2014-09-08 6.869 2,471,043 +36,949 0.20% 16,973,255
2014-09-08 2014-09-04 7.251 2,434,094 -5,320 0.20% 17,649,023
2014-09-05 2014-09-03 7.161 2,439,414 +15,282 0.20% 17,468,147
2014-09-03 2014-09-01 6.819 2,424,132 -433,758 0.20% 16,530,034
2014-09-02 2014-08-29 6.531 2,857,890 +35,247 0.24% 18,665,103
2014-09-01 2014-08-28 6.477 2,822,643 -73,922 0.23% 18,282,548
2014-08-29 2014-08-27 6.477 2,896,565 -64,309 0.24% 18,761,348
2014-08-28 2014-08-26 6.369 2,960,874 +117,219 0.24% 18,858,253
2014-08-27 2014-08-25 6.153 2,843,655 +834 0.23% 17,497,713
2014-08-26 2014-08-22 6.099 2,842,821 -52,246 0.23% 17,339,137
2014-08-25 2014-08-21 6.009 2,895,067 -59,471 0.24% 17,397,360
2014-08-22 2014-08-20 6.333 2,954,538 -59,471 0.24% 18,711,582
2014-08-21 2014-08-19 6.261 3,014,009 -52,928 0.25% 18,871,310
2014-08-20 2014-08-18 5.973 3,066,937 -120,609 0.25% 18,319,820
2014-08-19 2014-08-15 6.171 3,187,546 +3,334 0.26% 19,671,109
2014-08-15 2014-08-13 6.351 3,184,212 +9,923 0.26% 20,223,436
2014-08-14 2014-08-12 6.207 3,174,289 -22,788 0.26% 19,703,520
2014-08-13 2014-08-11 5.937 3,197,077 +7,225 0.26% 18,982,146
2014-08-12 2014-08-08 5.973 3,189,852 -11,672 0.26% 19,054,032
2014-08-11 2014-08-07 5.937 3,201,524 -13,167 0.26% 19,008,549
2014-08-08 2014-08-06 5.991 3,214,691 +19,731 0.27% 19,260,242
2014-08-07 2014-08-05 5.937 3,194,960 +129,772 0.26% 18,969,576
2014-08-06 2014-08-04 5.973 3,065,188 +12,783 0.25% 18,309,373
2014-08-05 2014-08-01 5.829 3,052,405 -172,340 0.25% 17,793,666
2014-08-04 2014-07-31 5.955 3,224,745 -5,514 0.27% 19,204,440
2014-08-01 2014-07-30 5.919 3,230,259 +272,843 0.27% 19,121,040
2014-07-31 2014-07-29 6.009 2,957,416 -198,978 0.24% 17,772,035
2014-07-30 2014-07-28 5.973 3,156,394 -25,567 0.26% 18,854,176
2014-07-29 2014-07-25 5.901 3,181,961 +116,187 0.26% 18,777,897
2014-07-25 2014-07-23 5.829 3,065,774 +279,463 0.25% 17,871,599
2014-07-22 2014-07-18 6.045 2,786,311 +20,843 0.23% 16,844,074
2014-07-21 2014-07-17 6.045 2,765,468 +2,779 0.23% 16,718,072
2014-07-16 2014-07-14 6.117 2,762,689 -4,272 0.23% 16,900,096
2014-07-15 2014-07-11 6.081 2,766,961 +324,691 0.23% 16,826,663
2014-07-11 2014-07-09 6.009 2,442,270 -2,251 0.20% 14,676,362
2014-07-10 2014-07-08 5.919 2,444,521 +646,011 0.20% 14,469,980
2014-07-08 2014-07-04 5.865 1,798,510 +329,094 0.15% 10,548,938
2014-07-07 2014-07-03 5.775 1,469,416 +334,591 0.12% 8,486,489
2014-06-27 2014-06-25 5.937 1,134,825 +228,729 0.09% 6,737,846
2014-06-10 2014-06-06 6.081 906,096 -233,830 0.07% 5,510,223
2014-06-05 2014-06-03 6.189 1,139,926 -885 0.09% 7,055,266
2014-05-29 2014-05-27 6.153 1,140,811 -13,406 0.09% 7,019,692
2014-05-28 2014-05-26 5.955 1,154,217 -9,935 0.10% 6,873,750
2014-05-26 2014-05-22 5.793 1,164,152 +36,169 0.10% 6,744,408
2014-05-21 2014-05-19 6.030 1,127,983 -20,692 0.09% 6,801,217
2014-05-20 2014-05-16 6.103 1,148,675 -211,509 0.10% 7,010,702
2014-05-19 2014-05-15 6.085 1,360,184 -8,406 0.12% 8,276,523
2014-05-16 2014-05-14 5.974 1,368,590 -1,627 0.12% 8,176,260
2014-05-15 2014-05-13 5.974 1,370,217 -31,942 0.12% 8,185,980
2014-05-14 2014-05-12 5.753 1,402,159 +331,637 0.12% 8,066,557
2014-05-13 2014-05-09 5.808 1,070,522 -7,592 0.09% 6,217,882
2014-05-12 2014-05-08 5.735 1,078,114 -15,185 0.09% 6,182,461
2014-05-09 2014-05-07 5.716 1,093,299 +8,677 0.09% 6,249,381
2014-05-07 2014-05-02 5.679 1,084,622 -363,438 0.09% 6,159,784
2014-05-05 2014-04-30 5.735 1,448,060 +564 0.12% 8,303,922
2014-05-02 2014-04-29 5.753 1,447,496 -202,344 0.12% 8,327,378
2014-04-30 2014-04-28 5.771 1,649,840 -88,226 0.14% 9,521,876
2014-04-29 2014-04-25 5.827 1,738,066 -420,820 0.15% 10,127,207
2014-04-28 2014-04-24 5.864 2,158,886 +53,924 0.18% 12,658,818
2014-04-25 2014-04-23 5.827 2,104,962 +303,045 0.18% 12,265,003
2014-04-24 2014-04-22 5.864 1,801,917 -408,497 0.15% 10,565,699
2014-04-23 2014-04-17 5.937 2,210,414 -63,648 0.19% 13,123,988
2014-04-22 2014-04-16 6.048 2,274,062 +919,055 0.19% 13,753,476
2014-04-17 2014-04-15 6.011 1,355,007 +1,627 0.11% 8,145,082
2014-04-16 2014-04-14 6.251 1,353,380 -28,768 0.11% 8,459,716
2014-04-15 2014-04-11 6.122 1,382,148 -1,074,575 0.12% 8,461,142
2014-04-14 2014-04-10 6.103 2,456,723 +965,708 0.21% 14,994,104
2014-04-11 2014-04-09 6.122 1,491,015 -86,773 0.13% 9,127,596
2014-04-10 2014-04-08 6.214 1,577,788 -43,386 0.13% 9,804,261
2014-04-09 2014-04-07 6.122 1,621,174 -66,316 0.14% 9,924,395
2014-04-08 2014-04-04 6.122 1,687,490 -78,096 0.14% 10,330,364
2014-04-07 2014-04-03 6.159 1,765,586 -219,763 0.15% 10,873,558
2014-04-04 2014-04-02 6.417 1,985,349 -551,215 0.17% 12,739,502
2014-04-03 2014-04-01 6.177 2,536,564 +374,957 0.21% 15,668,484
2014-04-02 2014-03-31 6.122 2,161,607 -302,851 0.18% 13,232,782
2014-03-31 2014-03-27 5.845 2,464,458 +311,298 0.21% 14,405,125
2014-03-28 2014-03-26 5.937 2,153,160 +185,978 0.18% 12,784,051
2014-03-27 2014-03-25 5.919 1,967,182 -41,488 0.17% 11,643,563
2014-03-26 2014-03-24 5.919 2,008,670 -30,986 0.17% 11,889,127
2014-03-25 2014-03-21 5.661 2,039,656 +24,713 0.17% 11,546,002
2014-03-24 2014-03-20 5.679 2,014,943 -839,399 0.17% 11,443,261
2014-03-20 2014-03-18 6.066 2,854,342 +960,683 0.24% 17,315,628
2014-03-19 2014-03-17 6.232 1,893,659 -31,727 0.16% 11,801,978
2014-03-18 2014-03-14 6.398 1,925,386 +33,084 0.16% 12,319,232
2014-03-17 2014-03-13 6.951 1,892,302 +209,881 0.16% 13,154,312
2014-03-14 2014-03-12 7.081 1,682,421 -309,671 0.14% 11,912,481
2014-03-13 2014-03-11 6.859 1,992,092 +6,238 0.17% 13,664,340
2014-03-12 2014-03-10 6.822 1,985,854 -391,322 0.17% 13,548,318
2014-03-11 2014-03-07 6.933 2,377,176 +396,473 0.20% 16,481,074
2014-03-10 2014-03-06 6.896 1,980,703 -19,524 0.17% 13,659,264
2014-03-07 2014-03-05 6.933 2,000,227 -2,509 0.17% 13,867,669
2014-03-06 2014-03-04 6.970 2,002,736 -33,827 0.17% 13,958,921
2014-03-05 2014-03-03 6.970 2,036,563 -2,982 0.17% 14,194,692
2014-03-04 2014-02-28 6.951 2,039,545 -3,255 0.17% 14,177,870
2014-03-03 2014-02-27 6.970 2,042,800 -4,610 0.17% 14,238,164
2014-02-28 2014-02-26 6.970 2,047,410 -183,214 0.17% 14,270,295
2014-02-27 2014-02-25 6.767 2,230,624 +169,385 0.19% 15,094,849
2014-02-26 2014-02-24 6.749 2,061,239 -8,678 0.17% 13,910,597
2014-02-24 2014-02-20 7.007 2,069,917 -885,840 0.18% 14,503,501
2014-02-19 2014-02-17 7.062 2,955,757 -8,678 0.25% 20,873,911
2014-02-18 2014-02-14 7.154 2,964,435 -43,115 0.25% 21,208,502
2014-02-17 2014-02-13 7.136 3,007,550 +31,184 0.25% 21,461,504
2014-02-14 2014-02-12 6.970 2,976,366 +6,237 0.25% 20,745,049
2014-02-12 2014-02-10 6.988 2,970,129 -8,677 0.25% 20,756,344
2014-02-11 2014-02-07 7.081 2,978,806 -543 0.25% 21,091,612
2014-02-10 2014-02-06 7.173 2,979,349 -14,371 0.25% 21,370,137
2014-02-07 2014-02-05 7.136 2,993,720 -37,692 0.25% 21,362,815
2014-02-06 2014-02-04 7.117 3,031,412 -90,027 0.26% 21,575,884
2014-02-05 2014-01-30 7.210 3,121,439 -77,011 0.26% 22,504,426
2014-02-04 2014-01-28 7.007 3,198,450 -59,656 0.27% 22,410,910
2014-01-29 2014-01-27 7.081 3,258,106 -33,082 0.28% 23,069,212
2014-01-28 2014-01-24 7.265 3,291,188 -11,389 0.28% 23,910,312
2014-01-27 2014-01-23 7.173 3,302,577 +231,146 0.28% 23,688,572
2014-01-24 2014-01-22 7.210 3,071,431 -12,203 0.26% 22,143,887
2014-01-23 2014-01-21 7.136 3,083,634 -14,100 0.26% 22,004,430
2014-01-22 2014-01-20 7.191 3,097,734 -27,930 0.26% 22,276,403
2014-01-21 2014-01-17 7.117 3,125,664 -29,286 0.26% 22,246,717
2014-01-16 2014-01-14 7.228 3,154,950 +4,881 0.27% 22,804,202
2014-01-14 2014-01-10 7.210 3,150,069 -32,174 0.27% 22,710,838
2014-01-13 2014-01-09 7.320 3,182,243 -63,148 0.27% 23,294,864
2014-01-10 2014-01-08 7.449 3,245,391 -44,200 0.27% 24,176,016
2014-01-09 2014-01-07 7.339 3,289,591 -60,104 0.28% 24,141,337
2014-01-08 2014-01-06 7.283 3,349,695 -214,492 0.28% 24,397,127
2014-01-07 2014-01-03 7.357 3,564,187 -120,397 0.30% 26,222,235
2014-01-06 2014-01-02 7.394 3,684,584 -13,016 0.31% 27,243,893
2014-01-03 2013-12-31 7.376 3,697,600 -15,185 0.31% 27,271,954
2014-01-02 2013-12-27 7.339 3,712,785 -20,691 0.31% 27,247,032
2013-12-30 2013-12-24 7.412 3,733,476 -7,869 0.32% 27,674,243
2013-12-27 2013-12-20 7.431 3,741,345 -18,711 0.32% 27,801,558
2013-12-23 2013-12-19 7.376 3,760,056 -1,898 0.32% 27,732,603
2013-12-20 2013-12-18 7.449 3,761,954 +830,249 0.32% 28,024,068
2013-12-19 2013-12-17 7.376 2,931,705 -5,230,365 0.25% 21,623,032
2013-12-18 2013-12-16 7.634 8,162,070 -91,921 0.69% 62,307,021
2013-12-17 2013-12-13 7.542 8,253,991 -5,152 0.70% 62,247,746
2013-12-16 2013-12-12 7.339 8,259,143 -3,254 0.70% 60,611,411
2013-12-13 2013-12-11 7.412 8,262,397 -8,547 0.70% 61,244,691
2013-12-12 2013-12-10 7.394 8,270,944 +115,722 0.70% 61,155,537
2013-12-06 2013-12-04 7.486 8,155,222 -51,250 0.69% 61,051,755
2013-12-05 2013-12-03 7.449 8,206,472 +158,360 0.70% 61,132,786
2013-12-04 2013-12-02 7.486 8,048,112 -8,135 0.68% 60,249,907
2013-11-27 2013-11-25 7.689 8,056,247 -31,107 0.68% 61,944,844
2013-11-26 2013-11-22 7.763 8,087,354 -6,779 0.69% 62,780,516
2013-11-25 2013-11-21 7.578 8,094,133 -543 0.69% 61,340,667
2013-11-21 2013-11-19 7.560 8,094,676 -17,897 0.69% 61,195,524
2013-11-20 2013-11-18 7.449 8,112,573 -6,779 0.69% 60,433,301
2013-11-19 2013-11-15 7.376 8,119,352 -11,931 0.69% 59,884,950
2013-11-18 2013-11-14 7.376 8,131,283 -3,796 0.69% 59,972,949
2013-11-15 2013-11-13 7.339 8,135,079 -35,794 0.69% 59,700,942
2013-11-14 2013-11-12 7.449 8,170,873 -814 0.69% 60,867,597
2013-11-13 2013-11-11 7.412 8,171,687 -324,584 0.69% 60,572,306
2013-11-12 2013-11-08 7.431 8,496,271 +271,436 0.72% 63,134,935
2013-11-11 2013-11-07 7.468 8,224,835 -63,995 0.70% 61,421,236
2013-11-07 2013-11-05 7.357 8,288,830 -32,811 0.70% 60,982,112
2013-11-06 2013-11-04 7.191 8,321,641 -83,964 0.70% 59,842,526
2013-11-05 2013-11-01 7.210 8,405,605 +97,891 0.71% 60,601,318
2013-11-04 2013-10-31 7.044 8,307,714 -107,318 0.70% 58,516,890
2013-10-31 2013-10-29 6.878 8,415,032 -8,677 0.71% 57,876,324
2013-10-30 2013-10-28 6.933 8,423,709 -9,491 0.71% 58,401,975
2013-10-29 2013-10-25 6.841 8,433,200 -5,423 0.71% 57,690,280
2013-10-28 2013-10-24 6.841 8,438,623 -283,163 0.71% 57,727,377
2013-10-25 2013-10-23 6.878 8,721,786 -21,599 0.74% 59,986,095
2013-10-24 2013-10-22 6.951 8,743,385 -11,660 0.74% 60,779,523
2013-10-22 2013-10-18 7.062 8,755,045 -1,089 0.74% 61,829,180
2013-10-21 2013-10-17 6.988 8,756,134 -149,455 0.74% 61,191,055
2013-10-18 2013-10-16 7.007 8,905,589 +224,499 0.75% 62,399,711
2013-10-17 2013-10-15 7.025 8,681,090 +205,814 0.74% 60,986,761
2013-10-16 2013-10-11 7.062 8,475,276 -10,551 0.72% 59,853,418
2013-10-15 2013-10-10 6.749 8,485,827 -19,610 0.72% 57,267,944
2013-10-11 2013-10-09 7.173 8,505,437 -68,258 0.72% 61,007,407
2013-10-10 2013-10-08 7.044 8,573,695 -63,803 0.73% 60,390,375
2013-10-09 2013-10-07 6.970 8,637,498 -122,373 0.73% 60,202,717
2013-10-08 2013-10-04 6.712 8,759,871 +82,873 0.74% 58,794,328
2013-10-07 2013-10-03 6.804 8,676,998 +6,904 0.74% 59,038,076
2013-10-04 2013-10-02 6.693 8,670,094 +60,470 0.73% 58,031,897
2013-10-03 2013-09-30 6.730 8,609,624 -60,361 0.73% 57,944,655
2013-10-02 2013-09-27 6.822 8,669,985 -267,320 0.73% 59,150,225
2013-09-30 2013-09-26 6.693 8,937,305 +298,061 0.76% 59,820,431
2013-09-27 2013-09-25 6.527 8,639,244 -38,689 0.73% 56,391,719
2013-09-26 2013-09-24 6.306 8,677,933 -81,892 0.74% 54,724,113
2013-09-25 2013-09-23 6.288 8,759,825 -24,997 0.74% 55,079,012
2013-09-24 2013-09-19 6.454 8,784,822 -9,822 0.74% 56,694,032
2013-09-23 2013-09-18 6.398 8,794,644 -9,431 0.75% 56,270,927
2013-09-19 2013-09-17 6.620 8,804,075 -813 0.75% 58,279,325
2013-09-18 2013-09-16 6.620 8,804,888 -9,185 0.75% 58,284,707
2013-09-17 2013-09-13 6.472 8,814,073 +18,675 0.75% 57,045,330
2013-09-16 2013-09-12 6.435 8,795,398 -67,275 0.75% 56,600,108
2013-09-13 2013-09-11 6.656 8,862,673 +779,149 0.75% 58,994,057
2013-09-12 2013-09-10 6.933 8,083,524 -2,711 0.68% 56,043,456
2013-09-11 2013-09-09 6.841 8,086,235 +1,040,871 0.69% 55,316,743
2013-09-09 2013-09-05 7.007 7,045,364 +1,686,049 0.60% 49,365,480
2013-09-05 2013-09-03 7.402 5,359,315 +138,923 0.45% 39,669,053
2013-09-04 2013-09-02 7.137 5,220,392 -235,084 0.45% 37,257,204
2013-09-03 2013-08-30 7.175 5,455,476 -2,022,257 0.47% 39,141,517
2013-09-02 2013-08-29 7.250 7,477,733 -817,357 0.65% 54,216,880
2013-08-30 2013-08-28 7.269 8,295,090 +519,041 0.72% 60,300,112
2013-08-29 2013-08-27 7.288 7,776,049 +179,338 0.68% 56,674,215
2013-08-28 2013-08-26 7.402 7,596,711 +118,063 0.66% 56,230,010
2013-08-27 2013-08-23 7.534 7,478,648 +39,882 0.65% 56,347,151
2013-08-26 2013-08-22 7.383 7,438,766 +17,432 0.65% 54,920,098
2013-08-23 2013-08-21 7.383 7,421,334 +132,824 0.65% 54,791,398
2013-08-22 2013-08-20 7.459 7,288,510 +251,793 0.63% 54,362,669
2013-08-21 2013-08-19 7.629 7,036,717 +1,321 0.61% 53,683,513
2013-08-19 2013-08-15 7.686 7,035,396 +107,688 0.61% 54,072,989
2013-08-16 2013-08-13 7.497 6,927,708 +211,122 0.60% 51,933,854
2013-08-15 2013-08-12 7.459 6,716,586 +72,633 0.58% 50,096,871
2013-08-13 2013-08-09 7.345 6,643,953 +165,081 0.58% 48,800,478
2013-08-12 2013-08-08 7.269 6,478,872 +5,283 0.56% 47,097,344
2013-08-09 2013-08-07 7.175 6,473,589 +171,850 0.56% 46,446,194
2013-08-08 2013-08-06 6.929 6,301,739 +133,260 0.55% 43,662,369
2013-08-07 2013-08-05 6.834 6,168,479 +24,564 0.54% 42,155,194
2013-08-06 2013-08-02 6.815 6,143,915 +33,279 0.53% 41,871,016
2013-08-05 2013-08-01 6.758 6,110,636 +2,641 0.53% 41,297,183
2013-08-02 2013-07-31 6.664 6,107,995 +18,753 0.53% 40,701,192
2013-08-01 2013-07-30 6.815 6,089,242 +6,339 0.53% 41,498,417
2013-07-31 2013-07-29 6.645 6,082,903 +130,295 0.53% 40,418,836
2013-07-30 2013-07-26 6.853 5,952,608 +15,320 0.52% 40,792,625
2013-07-29 2013-07-25 6.569 5,937,288 +13,998 0.52% 39,001,686
2013-07-25 2013-07-23 6.323 5,923,290 +140,669 0.52% 37,452,021
2013-07-24 2013-07-22 6.266 5,782,621 +21,130 0.50% 36,234,187
2013-07-23 2013-07-19 6.247 5,761,491 +1,590 0.50% 35,992,716
2013-07-19 2013-07-17 6.380 5,759,901 +145,722 0.50% 36,746,055
2013-07-15 2013-07-11 5.925 5,614,179 -271,253 0.49% 33,265,679
2013-07-12 2013-07-10 5.963 5,885,432 -44,637 0.51% 35,095,764
2013-07-11 2013-07-09 5.963 5,930,069 -1,355,209 0.52% 35,361,941
2013-07-10 2013-07-08 5.963 7,285,278 -52,560 0.63% 43,443,267
2013-07-09 2013-07-05 5.963 7,337,838 +52,840 0.64% 43,756,691
2013-07-05 2013-07-03 6.039 7,284,998 -3,559 0.63% 43,993,237
2013-07-04 2013-07-02 6.152 7,288,557 -16,945 0.63% 44,842,592
2013-07-03 2013-06-28 6.134 7,305,502 -168,954 0.64% 44,808,548
2013-07-02 2013-06-27 6.058 7,474,456 -2,625 0.65% 45,278,847
2013-06-28 2013-06-26 5.982 7,477,081 -4,740 0.65% 44,728,565
2013-06-27 2013-06-25 5.812 7,481,821 -5,270 0.65% 43,482,198
2013-06-26 2013-06-24 5.963 7,487,091 +895,217 0.65% 44,646,710
2013-06-25 2013-06-21 5.982 6,591,874 -22,983 0.57% 39,433,178
2013-06-24 2013-06-20 5.887 6,614,857 +538,848 0.58% 38,944,546
2013-06-21 2013-06-19 6.020 6,076,009 -44 0.53% 36,577,273
2013-06-20 2013-06-18 5.963 6,076,053 +1,067,290 0.53% 36,232,467
2013-06-19 2013-06-17 6.001 5,008,763 -2,377 0.44% 30,057,686
2013-06-18 2013-06-14 5.982 5,011,140 -13,562 0.44% 29,977,086
2013-06-17 2013-06-13 5.963 5,024,702 -1,872 0.44% 29,963,094
2013-06-11 2013-06-07 6.039 5,026,574 -1,259 0.44% 30,354,883
2013-06-10 2013-06-06 6.134 5,027,833 +773,412 0.44% 30,838,387
2013-05-29 2013-05-27 6.658 4,254,421 +177,779 0.37% 28,325,265
2013-03-19 2013-03-15 6.085 4,076,642 +366,467 0.37% 24,806,010
2013-03-15 2013-03-13 5.986 3,710,175 +392,788 0.34% 22,209,595
2013-02-18 2013-02-14 6.520 3,317,387 -10,124 0.30% 21,627,867
2012-10-08 2012-10-04 5.986 3,327,511 +434,547 0.30% 19,918,918
2012-10-04 2012-09-28 5.512 2,892,964 +506,170 0.26% 15,945,967
2012-09-20 2012-09-18 5.216 2,386,794 -123,505 0.22% 12,448,657
2012-09-07 2012-09-05 4.919 2,510,299 -27,334 0.23% 12,348,904
2012-09-06 2012-09-04 5.097 2,537,633 -56,691 0.23% 12,934,574
2012-09-05 2012-09-03 5.235 2,594,324 -143,752 0.24% 13,582,312
2012-09-03 2012-08-30 5.865 2,738,076 +127,713 0.25% 16,057,578
2012-08-14 2012-08-10 5.429 2,610,363 +309,562 0.25% 14,172,625
2012-05-07 2012-05-03 7.591 2,300,801 +96,143 0.22% 17,465,142
2012-04-10 2012-04-03 7.699 2,204,658 +46,240 0.22% 16,973,725
2012-03-23 2012-03-21 6.769 2,158,418 +46,239 0.21% 14,610,525
2012-03-16 2012-03-14 6.920 2,112,179 +23,120 0.21% 14,617,282
2012-03-09 2012-03-07 6.596 2,089,059 +184,959 0.21% 13,779,596
2012-02-08 2012-02-06 6.293 1,904,100 +184,958 0.19% 11,983,086
2011-12-30 2011-12-28 5.212 1,719,142 -116,293 0.17% 8,960,139
2011-12-29 2011-12-23 5.039 1,835,435 -714,864 0.18% 9,248,704
2011-12-28 2011-12-22 4.909 2,550,299 -697,524 0.25% 12,519,959
2011-12-23 2011-12-21 4.888 3,247,823 -527,594 0.32% 15,874,013
2011-12-22 2011-12-20 4.844 3,775,417 -152,822 0.38% 18,289,376
2011-12-21 2011-12-19 4.866 3,928,239 -165,769 0.39% 19,114,650
2011-12-20 2011-12-16 4.823 4,094,008 -439,276 0.41% 19,744,197
2011-12-19 2011-12-15 4.888 4,533,284 -388,182 0.45% 22,156,814
2011-12-05 2011-12-01 5.342 4,921,466 -924,792 0.49% 26,289,200
2011-12-02 2011-11-30 4.888 5,846,258 -313,966 0.58% 28,574,086
2011-11-30 2011-11-28 4.779 6,160,224 -588,862 0.61% 29,442,502
2011-11-29 2011-11-25 4.736 6,749,086 -369,917 0.67% 31,965,022
2011-11-28 2011-11-24 4.823 7,119,003 -50,863 0.71% 34,332,859
2011-11-24 2011-11-22 4.866 7,169,866 -46,702 0.71% 34,888,275
2011-11-23 2011-11-21 4.909 7,216,568 -527,131 0.72% 35,427,663
2011-11-18 2011-11-16 5.277 7,743,699 +462,396 0.77% 40,862,433
2011-11-17 2011-11-15 5.407 7,281,303 -42,541 0.72% 39,367,247
2011-11-14 2011-11-10 5.493 7,323,844 +92,479 0.73% 40,230,806
2011-11-10 2011-11-08 5.774 7,231,365 -554,875 0.72% 41,755,865
2011-11-09 2011-11-07 5.709 7,786,240 -697,524 0.77% 44,454,696
2011-11-01 2011-10-28 6.856 8,483,764 +277,437 0.84% 58,161,256
2011-10-31 2011-10-27 6.661 8,206,327 +1,660,002 0.82% 54,661,994
2011-10-27 2011-10-25 6.228 6,546,325 +462,396 0.65% 40,773,312
2011-10-26 2011-10-24 5.969 6,083,929 +3,670,962 0.60% 36,314,424
2011-10-17 2011-10-13 6.856 2,412,967 +92,479 0.24% 16,542,326
2011-10-11 2011-10-07 6.401 2,320,488 -29,362 0.23% 14,854,464
2011-10-10 2011-10-06 6.142 2,349,850 +184,958 0.23% 14,432,595
2011-10-07 2011-10-04 5.969 2,164,892 +231,198 0.22% 12,922,045
2011-10-04 2011-09-30 6.531 1,933,694 -97,334 0.19% 12,629,339
2011-09-19 2011-09-15 7.915 2,031,028 +75,833 0.20% 16,076,183
2011-09-16 2011-09-14 8.045 1,955,195 +138,719 0.19% 15,729,646
2011-09-01 2011-08-30 8.932 1,816,476 +138,718 0.18% 16,224,288
2011-08-29 2011-08-25 8.726 1,677,758 +56,069 0.17% 14,640,018
2011-08-18 2011-08-16 9.352 1,621,689 +178,778 0.17% 15,166,716
2011-08-10 2011-08-08 8.390 1,442,911 +446,943 0.15% 12,106,497
2011-08-09 2011-08-05 8.413 995,968 -312,860 0.10% 8,378,783
2011-08-04 2011-08-02 9.957 1,308,828 +38,884 0.13% 13,031,376
2011-08-03 2011-08-01 10.091 1,269,944 +55,197 0.13% 12,814,711
2011-07-13 2011-07-11 10.449 1,214,747 +13,408 0.12% 12,692,595
2011-07-12 2011-07-08 11.388 1,201,339 -549,293 0.12% 13,681,416
2011-06-30 2011-06-28 11.925 1,750,632 -73,745 0.18% 20,877,080
2011-06-28 2011-06-24 11.925 1,824,377 +3,575 0.19% 21,756,523
2011-06-20 2011-06-16 12.373 1,820,802 +11,174 0.19% 22,528,670
2011-06-14 2011-06-10 12.932 1,809,628 -246,936 0.19% 23,402,639
2011-06-13 2011-06-09 12.574 2,056,564 -97,657 0.21% 25,859,864
2011-06-10 2011-06-08 12.977 2,154,221 -27,487 0.22% 27,955,415
2011-06-09 2011-06-07 13.156 2,181,708 -330,068 0.22% 28,702,627
2011-06-01 2011-05-30 13.022 2,511,776 -8,939 0.26% 32,707,819
2011-05-31 2011-05-27 13.178 2,520,715 -8,939 0.26% 33,219,014
2011-05-12 2011-05-09 12.910 2,529,654 -89,388 0.26% 32,657,627
2011-05-03 2011-04-28 11.814 2,619,042 +290,736 0.27% 30,940,268
2011-04-29 2011-04-27 12.037 2,328,306 +14,034 0.24% 28,026,575
2011-04-20 2011-04-18 13.743 2,314,272 +140,787 0.24% 31,805,561
2011-04-19 2011-04-15 13.104 2,173,485 +43,326 0.22% 28,481,359
2011-04-12 2011-04-08 12.214 2,130,159 +106,880 0.22% 26,017,045
2011-04-08 2011-04-06 12.214 2,023,279 +657,051 0.21% 24,711,649
2011-04-04 2011-03-31 12.031 1,366,228 +2,628 0.14% 16,437,129
2011-04-01 2011-03-30 11.917 1,363,600 -8,761 0.14% 16,249,862
2011-03-25 2011-03-23 12.236 1,372,361 +12,703 0.14% 16,792,886
2011-03-24 2011-03-22 12.259 1,359,658 -8,760 0.14% 16,668,485
2011-03-14 2011-03-10 11.574 1,368,418 +87,607 0.14% 15,838,677
2011-03-03 2011-03-01 10.753 1,280,811 +87,606 0.13% 13,772,035
2011-03-01 2011-02-25 10.273 1,193,205 +14,894 0.13% 12,258,004
2011-02-28 2011-02-24 10.638 1,178,311 +26,282 0.12% 12,535,395
2011-02-23 2011-02-21 11.666 1,152,029 +148,931 0.12% 13,439,295
2011-02-21 2011-02-17 11.574 1,003,098 +13,141 0.11% 11,610,301
2011-02-18 2011-02-16 11.848 989,957 +201,496 0.10% 11,729,402
2011-02-08 2011-02-02 11.506 788,461 +169,300 0.08% 9,071,998
2011-02-07 2011-01-31 11.552 619,161 +71,618 0.06% 7,152,309
2011-02-01 2011-01-28 12.077 547,543 -5,037 0.06% 6,612,506
2010-12-23 2010-12-21 11.963 552,580 +105,128 0.06% 6,610,261
2010-12-20 2010-12-16 12.990 447,452 -46,212 0.05% 5,812,338
2010-12-03 2010-12-01 15.136 493,664 +2,190 0.05% 7,472,005
2010-11-22 2010-11-18 14.999 491,474 +11,608 0.05% 7,371,538
2010-11-02 2010-10-29 14.702 479,866 +46,212 0.05% 7,055,016
2010-10-26 2010-10-22 17.099 433,654 -4,380 0.05% 7,415,106
2010-10-15 2010-10-13 15.250 438,034 +8,761 0.05% 6,680,000
2010-09-06 2010-09-02 14.135 429,273 -47,308 0.05% 6,067,831
2010-09-03 2010-09-01 14.042 476,581 +7,826 0.05% 6,692,290
2010-08-31 2010-08-27 13.973 468,755 -8,617 0.05% 6,549,755
2010-08-12 2010-08-10 13.555 477,372 +3,016 0.05% 6,470,717
2010-08-11 2010-08-09 13.787 474,356 +43,515 0.05% 6,539,936
2010-07-30 2010-07-28 12.743 430,841 +8,616 0.05% 5,489,996
2010-07-29 2010-07-27 12.418 422,225 +4,309 0.05% 5,243,006
2010-07-28 2010-07-26 12.510 417,916 +4,308 0.04% 5,228,299
2010-07-12 2010-07-08 12.812 413,608 -107,710 0.04% 5,299,204
2010-07-07 2010-07-05 13.973 521,318 -139,162 0.06% 7,284,200
2010-07-02 2010-06-29 14.739 660,480 -4,308 0.07% 9,734,554
2010-06-29 2010-06-25 15.087 664,788 -3,662 0.07% 10,029,497
2010-06-10 2010-06-08 14.437 668,450 -28,867 0.07% 9,650,325
2010-06-09 2010-06-07 14.344 697,317 -258,504 0.07% 10,002,334
2010-05-10 2010-05-06 13.857 955,821 -55,579 0.10% 13,244,438
2010-04-27 2010-04-23 14.795 1,011,400 +24,469 0.11% 14,963,469
2010-04-09 2010-04-07 14.985 986,931 -8,408 0.11% 14,789,255
2010-03-25 2010-03-23 13.939 995,339 -25,225 0.11% 13,873,550
2010-03-16 2010-03-12 12.583 1,020,564 -6,306 0.11% 12,841,474
2010-01-26 2010-01-22 11.893 1,026,870 -93,754 0.11% 12,212,496
2010-01-25 2010-01-21 12.274 1,120,624 +7,778 0.12% 13,753,986
2010-01-20 2010-01-18 12.392 1,112,846 +4,204 0.12% 13,790,873
2010-01-14 2010-01-12 12.702 1,108,642 -29,429 0.12% 14,081,585
2010-01-13 2010-01-11 11.893 1,138,071 -7,147 0.12% 13,535,002
2010-01-12 2010-01-08 12.036 1,145,218 -31,531 0.13% 13,783,441
2010-01-11 2010-01-07 11.798 1,176,749 -31,532 0.13% 13,883,037
2010-01-08 2010-01-06 11.512 1,208,281 +92,492 0.13% 13,910,164
2010-01-07 2010-01-05 11.275 1,115,789 +147,147 0.12% 12,579,963
2010-01-05 2009-12-31 10.394 968,642 +54,654 0.11% 10,068,475
2009-12-09 2009-12-07 9.966 913,988 +264,863 0.10% 9,109,058
2009-12-08 2009-12-04 10.228 649,125 +248,046 0.07% 6,639,200
2009-12-03 2009-12-01 10.252 401,079 +10,931 0.04% 4,111,745
2009-12-02 2009-11-30 9.538 390,148 +26,487 0.04% 3,721,283
2009-11-19 2009-11-17 9.824 363,661 +357,355 0.04% 3,572,447
2009-11-16 2009-11-12 9.015 6,306 -42,042 0.00% 56,848
2009-11-13 2009-11-11 8.872 48,348 +42,042 0.01% 428,950
2009-11-02 2009-10-29 8.682 6,306 +6,306 0.00% 54,748
2008-09-30 2008-09-26 4.940 0 -78,927
2008-09-11 2008-09-09 5.531 78,927 +1,888 0.01% 436,562
2008-06-12 2008-06-10 8.871 77,039 +44,460 0.01% 683,398
2008-06-05 2008-06-03 9.914 32,579 0.00% 323,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top