History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,708,519 | +0 | 0.06% | 9,977,751 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,708,519 | +0 | 0.06% | 9,960,666 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,708,519 | +129,213 | 0.06% | 9,977,751 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,579,306 | -270,350 | 0.06% | 9,112,596 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,849,656 | -84,276 | 0.07% | 10,728,005 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,933,932 | +401,013 | 0.07% | 11,313,502 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,532,919 | -1,442,397 | 0.05% | 8,952,247 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,975,316 | +37,000 | 0.11% | 17,167,573 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,938,316 | +1,332,357 | 0.10% | 16,895,317 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,605,959 | -574,511 | 0.06% | 9,426,979 |
| 2025-09-26 | 2025-09-24 | 5.950 | 2,180,470 | +371,423 | 0.08% | 12,973,796 |
| 2025-09-25 | 2025-09-23 | 5.890 | 1,809,047 | +286,223 | 0.06% | 10,655,287 |
| 2025-09-24 | 2025-09-22 | 5.980 | 1,522,824 | -45,500 | 0.05% | 9,106,488 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,568,324 | -710,936 | 0.06% | 9,488,360 |
| 2025-09-22 | 2025-09-18 | 6.160 | 2,279,260 | -680,321 | 0.08% | 14,040,242 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,959,581 | +345,143 | 0.11% | 18,349,402 |
| 2025-09-18 | 2025-09-16 | 6.240 | 2,614,438 | -71,248 | 0.09% | 16,314,093 |
| 2025-09-17 | 2025-09-15 | 6.290 | 2,685,686 | +289,732 | 0.10% | 16,892,965 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,395,954 | +1,053,000 | 0.09% | 15,094,510 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,342,954 | -412,658 | 0.05% | 8,796,349 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,755,612 | -1,432,280 | 0.06% | 11,446,590 |
| 2025-09-11 | 2025-09-09 | 6.410 | 3,187,892 | +248,500 | 0.11% | 20,434,388 |
| 2025-09-10 | 2025-09-08 | 6.440 | 2,939,392 | -2,779,322 | 0.11% | 18,929,684 |
| 2025-09-09 | 2025-09-05 | 6.370 | 5,718,714 | -5,510,591 | 0.21% | 36,428,208 |
| 2025-09-08 | 2025-09-04 | 6.300 | 11,229,305 | +1,718,000 | 0.40% | 70,744,622 |
| 2025-09-05 | 2025-09-03 | 6.310 | 9,511,305 | -1,627,517 | 0.34% | 60,016,335 |
| 2025-09-04 | 2025-09-02 | 6.655 | 11,138,822 | -521,359 | 0.40% | 74,130,543 |
| 2025-09-03 | 2025-09-01 | 6.707 | 11,660,181 | -23,160 | 0.42% | 78,199,959 |
| 2025-09-02 | 2025-08-29 | 6.820 | 11,683,341 | -148,743 | 0.43% | 79,677,228 |
| 2025-09-01 | 2025-08-28 | 6.737 | 11,832,084 | -288,737 | 0.44% | 79,717,961 |
| 2025-08-29 | 2025-08-27 | 6.768 | 12,120,821 | +9,242,136 | 0.45% | 82,037,339 |
| 2025-08-28 | 2025-08-26 | 6.912 | 2,878,685 | -301,722 | 0.11% | 19,898,349 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,180,407 | +595,795 | 0.12% | 21,754,945 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,584,612 | -910,654 | 0.10% | 17,785,870 |
| 2025-08-25 | 2025-08-21 | 6.933 | 3,495,266 | -485,924 | 0.13% | 24,232,251 |
| 2025-08-22 | 2025-08-20 | 6.624 | 3,981,190 | -1,190,293 | 0.15% | 26,372,567 |
| 2025-08-21 | 2025-08-19 | 6.563 | 5,171,483 | +850,145 | 0.19% | 33,938,248 |
| 2025-08-20 | 2025-08-18 | 6.326 | 4,321,338 | +1,978,871 | 0.16% | 27,336,757 |
| 2025-08-19 | 2025-08-15 | 5.894 | 2,342,467 | +367,457 | 0.09% | 13,806,441 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,975,010 | +192,977 | 0.07% | 11,559,398 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,782,033 | +149,647 | 0.07% | 10,319,954 |
| 2025-08-14 | 2025-08-12 | 5.853 | 1,632,386 | -374,011 | 0.06% | 9,554,078 |
| 2025-08-13 | 2025-08-11 | 5.935 | 2,006,397 | +658,840 | 0.07% | 11,908,205 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,347,557 | -467,881 | 0.05% | 8,067,217 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,815,438 | +285,335 | 0.07% | 10,868,211 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,530,103 | -764,844 | 0.06% | 9,081,344 |
| 2025-08-07 | 2025-08-05 | 5.935 | 2,294,947 | +1,005,721 | 0.08% | 13,620,784 |
| 2025-08-06 | 2025-08-04 | 5.822 | 1,289,226 | -42,767 | 0.05% | 7,505,837 |
| 2025-08-05 | 2025-08-01 | 5.781 | 1,331,993 | -1,117,368 | 0.05% | 7,700,021 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,449,361 | -8,666 | 0.09% | 14,159,331 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,458,027 | +738,041 | 0.09% | 14,664,534 |
| 2025-07-31 | 2025-07-29 | 5.894 | 1,719,986 | -656,872 | 0.06% | 10,137,554 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,376,858 | +1,179,462 | 0.09% | 13,886,897 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,197,396 | +658,098 | 0.04% | 7,045,105 |
| 2025-07-28 | 2025-07-24 | 5.822 | 539,298 | -943,155 | 0.02% | 3,139,778 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,482,453 | -116,661 | 0.05% | 8,585,053 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,599,114 | -280,971 | 0.06% | 9,293,547 |
| 2025-07-23 | 2025-07-21 | 5.709 | 1,880,085 | +495,812 | 0.07% | 10,733,073 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,384,273 | -719,485 | 0.05% | 7,788,659 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,103,758 | +600,403 | 0.08% | 11,490,633 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,503,355 | -31,109 | 0.06% | 8,257,649 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,534,464 | +130,133 | 0.06% | 8,396,958 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,404,331 | +658,790 | 0.05% | 7,728,174 |
| 2025-07-15 | 2025-07-11 | 5.503 | 745,541 | -190,858 | 0.03% | 4,102,787 |
| 2025-07-14 | 2025-07-10 | 5.493 | 936,399 | +303,145 | 0.03% | 5,143,466 |
| 2025-07-11 | 2025-07-09 | 5.534 | 633,254 | -351,693 | 0.02% | 3,504,401 |
| 2025-07-10 | 2025-07-08 | 5.627 | 984,947 | -2,197,515 | 0.04% | 5,541,838 |
| 2025-07-09 | 2025-07-07 | 5.596 | 3,182,462 | +282,153 | 0.12% | 17,808,025 |
| 2025-07-08 | 2025-07-04 | 5.657 | 2,900,309 | +1,208,304 | 0.11% | 16,408,187 |
| 2025-07-07 | 2025-07-03 | 5.801 | 1,692,005 | +97,201 | 0.06% | 9,815,996 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,594,804 | +163,673 | 0.06% | 9,268,499 |
| 2025-07-03 | 2025-06-30 | 5.791 | 1,431,131 | -258,988 | 0.05% | 8,287,841 |
| 2025-07-02 | 2025-06-27 | 5.853 | 1,690,119 | -35,646 | 0.06% | 9,891,979 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,725,765 | -693,590 | 0.06% | 10,011,851 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,419,355 | +81,576 | 0.09% | 13,911,214 |
| 2025-06-26 | 2025-06-24 | 5.771 | 2,337,779 | -58,331 | 0.09% | 13,490,248 |
| 2025-06-25 | 2025-06-23 | 5.657 | 2,396,110 | -310,554 | 0.09% | 13,555,735 |
| 2025-06-24 | 2025-06-20 | 5.575 | 2,706,664 | -543 | 0.10% | 15,089,932 |
| 2025-06-23 | 2025-06-19 | 5.493 | 2,707,207 | -16,041 | 0.10% | 14,870,184 |
| 2025-06-20 | 2025-06-18 | 5.668 | 2,723,248 | -247,267 | 0.10% | 15,434,495 |
| 2025-06-19 | 2025-06-17 | 5.699 | 2,970,515 | -459,936 | 0.11% | 16,927,591 |
| 2025-06-18 | 2025-06-16 | 5.709 | 3,430,451 | -54,014 | 0.13% | 19,583,839 |
| 2025-06-17 | 2025-06-13 | 5.699 | 3,484,465 | +477,666 | 0.13% | 19,856,354 |
| 2025-06-16 | 2025-06-12 | 5.791 | 3,006,799 | -828,297 | 0.11% | 17,412,712 |
| 2025-06-13 | 2025-06-11 | 5.915 | 3,835,096 | -1,083,819 | 0.14% | 22,682,855 |
| 2025-06-12 | 2025-06-10 | 5.966 | 4,918,915 | +36,924 | 0.18% | 29,346,137 |
| 2025-06-11 | 2025-06-09 | 5.853 | 4,881,991 | +1,114,118 | 0.18% | 28,573,463 |
| 2025-06-10 | 2025-06-06 | 5.843 | 3,767,873 | -580,514 | 0.14% | 22,013,963 |
| 2025-06-09 | 2025-06-05 | 5.976 | 4,348,387 | +9,843 | 0.16% | 25,987,108 |
| 2025-06-06 | 2025-06-04 | 6.038 | 4,338,544 | -347,879 | 0.16% | 26,196,046 |
| 2025-06-05 | 2025-06-03 | 6.079 | 4,686,423 | -2,549,438 | 0.17% | 28,489,354 |
| 2025-06-04 | 2025-06-02 | 6.007 | 7,235,861 | -704,101 | 0.27% | 43,466,703 |
| 2025-06-03 | 2025-05-30 | 6.100 | 7,939,962 | +1,262,375 | 0.29% | 48,431,370 |
| 2025-06-02 | 2025-05-29 | 6.419 | 6,677,587 | -161,455 | 0.25% | 42,860,554 |
| 2025-05-30 | 2025-05-28 | 6.377 | 6,839,042 | +1,118,006 | 0.25% | 43,615,474 |
| 2025-05-29 | 2025-05-27 | 5.935 | 5,721,036 | -4,974 | 0.21% | 33,955,031 |
| 2025-05-28 | 2025-05-26 | 5.966 | 5,726,010 | -1,060,326 | 0.21% | 34,161,248 |
| 2025-05-27 | 2025-05-23 | 5.925 | 6,786,336 | -163,813 | 0.25% | 40,207,908 |
| 2025-05-26 | 2025-05-22 | 5.884 | 6,950,149 | +227,704 | 0.26% | 40,892,511 |
| 2025-05-23 | 2025-05-21 | 6.017 | 6,722,445 | -345,123 | 0.25% | 40,451,698 |
| 2025-05-22 | 2025-05-20 | 6.038 | 7,067,568 | +282,360 | 0.26% | 42,673,841 |
| 2025-05-21 | 2025-05-19 | 5.760 | 6,785,208 | +962,438 | 0.25% | 39,084,524 |
| 2025-05-20 | 2025-05-16 | 5.565 | 5,822,770 | -411,588 | 0.22% | 32,402,650 |
| 2025-05-19 | 2025-05-15 | 5.616 | 6,234,358 | -660,136 | 0.23% | 35,013,701 |
| 2025-05-16 | 2025-05-14 | 5.699 | 6,894,494 | -862,089 | 0.26% | 39,288,532 |
| 2025-05-15 | 2025-05-13 | 5.668 | 7,756,583 | +659,138 | 0.29% | 43,961,821 |
| 2025-05-14 | 2025-05-12 | 5.750 | 7,097,445 | -374,314 | 0.26% | 40,810,083 |
| 2025-05-13 | 2025-05-09 | 5.688 | 7,471,759 | -603,045 | 0.28% | 42,501,242 |
| 2025-05-12 | 2025-05-08 | 5.637 | 8,074,804 | -783,679 | 0.30% | 45,516,220 |
| 2025-05-09 | 2025-05-07 | 5.627 | 8,858,483 | -789,410 | 0.33% | 49,842,557 |
| 2025-05-08 | 2025-05-06 | 5.849 | 9,647,893 | -1,106,340 | 0.36% | 56,434,156 |
| 2025-05-07 | 2025-05-02 | 5.494 | 10,754,233 | +1,071,048 | 0.40% | 59,079,456 |
| 2025-05-06 | 2025-04-30 | 5.556 | 9,683,185 | +2,304,726 | 0.37% | 53,803,496 |
| 2025-05-02 | 2025-04-29 | 5.441 | 7,378,459 | +201,644 | 0.28% | 40,148,263 |
| 2025-04-30 | 2025-04-28 | 5.483 | 7,176,815 | +784,390 | 0.27% | 39,351,454 |
| 2025-04-29 | 2025-04-25 | 5.127 | 6,392,425 | +591,074 | 0.24% | 32,776,265 |
| 2025-04-28 | 2025-04-24 | 5.242 | 5,801,351 | -1,616,767 | 0.22% | 30,413,375 |
| 2025-04-25 | 2025-04-23 | 5.180 | 7,418,118 | -255,487 | 0.28% | 38,423,479 |
| 2025-04-24 | 2025-04-22 | 5.138 | 7,673,605 | -1,780,120 | 0.29% | 39,425,633 |
| 2025-04-23 | 2025-04-17 | 5.127 | 9,453,725 | -308,677 | 0.36% | 48,472,653 |
| 2025-04-22 | 2025-04-16 | 4.929 | 9,762,402 | -464,450 | 0.37% | 48,114,430 |
| 2025-04-17 | 2025-04-15 | 5.065 | 10,226,852 | +2,800,891 | 0.39% | 51,794,671 |
| 2025-04-16 | 2025-04-14 | 5.096 | 7,425,961 | +1,363,418 | 0.28% | 37,842,461 |
| 2025-04-15 | 2025-04-11 | 5.138 | 6,062,543 | -946,967 | 0.23% | 31,148,280 |
| 2025-04-14 | 2025-04-10 | 5.169 | 7,009,510 | +421,022 | 0.26% | 36,233,673 |
| 2025-04-11 | 2025-04-09 | 5.180 | 6,588,488 | -281,853 | 0.25% | 34,126,261 |
| 2025-04-10 | 2025-04-08 | 4.876 | 6,870,341 | +594,897 | 0.26% | 33,501,323 |
| 2025-04-09 | 2025-04-07 | 4.698 | 6,275,444 | +280,963 | 0.24% | 29,484,146 |
| 2025-04-08 | 2025-04-03 | 5.347 | 5,994,481 | +25,325 | 0.23% | 32,053,114 |
| 2025-04-07 | 2025-04-02 | 5.420 | 5,969,156 | -125,669 | 0.23% | 32,354,928 |
| 2025-04-03 | 2025-04-01 | 5.316 | 6,094,825 | +53,780 | 0.23% | 32,398,336 |
| 2025-04-02 | 2025-03-31 | 5.305 | 6,041,045 | +424,789 | 0.23% | 32,049,243 |
| 2025-04-01 | 2025-03-28 | 5.556 | 5,616,256 | -694,417 | 0.21% | 31,206,076 |
| 2025-03-31 | 2025-03-27 | 5.494 | 6,310,673 | -58,851 | 0.24% | 34,668,314 |
| 2025-03-28 | 2025-03-26 | 5.368 | 6,369,524 | +595,782 | 0.24% | 34,191,810 |
| 2025-03-27 | 2025-03-25 | 5.358 | 5,773,742 | -332,662 | 0.22% | 30,933,216 |
| 2025-03-26 | 2025-03-24 | 5.515 | 6,106,404 | +3,653 | 0.23% | 33,673,937 |
| 2025-03-25 | 2025-03-21 | 5.431 | 6,102,751 | +384,283 | 0.23% | 33,142,919 |
| 2025-03-24 | 2025-03-20 | 5.525 | 5,718,468 | -1,535,264 | 0.22% | 31,594,491 |
| 2025-03-21 | 2025-03-19 | 5.808 | 7,253,732 | -141,208 | 0.27% | 42,126,195 |
| 2025-03-20 | 2025-03-18 | 5.954 | 7,394,940 | +127,353 | 0.28% | 44,029,593 |
| 2025-03-19 | 2025-03-17 | 5.954 | 7,267,587 | +33,448 | 0.27% | 43,271,331 |
| 2025-03-18 | 2025-03-14 | 5.808 | 7,234,139 | +1,499,427 | 0.27% | 42,012,408 |
| 2025-03-17 | 2025-03-13 | 5.556 | 5,734,712 | -617,355 | 0.22% | 31,864,263 |
| 2025-03-14 | 2025-03-12 | 5.734 | 6,352,067 | +467,661 | 0.24% | 36,424,481 |
| 2025-03-13 | 2025-03-11 | 5.734 | 5,884,406 | -1,900,191 | 0.22% | 33,742,786 |
| 2025-03-12 | 2025-03-10 | 5.661 | 7,784,597 | +2,867 | 0.29% | 44,068,792 |
| 2025-03-11 | 2025-03-07 | 5.745 | 7,781,730 | +1,949,530 | 0.29% | 44,703,986 |
| 2025-03-10 | 2025-03-06 | 5.598 | 5,832,200 | -779,305 | 0.22% | 32,650,056 |
| 2025-03-07 | 2025-03-05 | 5.525 | 6,611,505 | -112,814 | 0.25% | 36,528,514 |
| 2025-03-06 | 2025-03-04 | 5.410 | 6,724,319 | +911,219 | 0.25% | 36,377,814 |
| 2025-03-05 | 2025-03-03 | 5.452 | 5,813,100 | -2,709,265 | 0.22% | 31,691,534 |
| 2025-03-04 | 2025-02-28 | 5.389 | 8,522,365 | -862,959 | 0.32% | 45,926,686 |
| 2025-03-03 | 2025-02-27 | 5.619 | 9,385,324 | +2,086,370 | 0.35% | 52,737,714 |
| 2025-02-28 | 2025-02-26 | 5.420 | 7,298,954 | +547,900 | 0.28% | 39,562,901 |
| 2025-02-27 | 2025-02-25 | 5.378 | 6,751,054 | +775,994 | 0.25% | 36,310,518 |
| 2025-02-26 | 2025-02-24 | 5.535 | 5,975,060 | -334,720 | 0.23% | 33,074,683 |
| 2025-02-25 | 2025-02-21 | 5.525 | 6,309,780 | -947,534 | 0.24% | 34,861,485 |
| 2025-02-24 | 2025-02-20 | 5.556 | 7,257,314 | -84,099 | 0.27% | 40,324,425 |
| 2025-02-21 | 2025-02-19 | 5.588 | 7,341,413 | +473,066 | 0.28% | 41,022,173 |
| 2025-02-20 | 2025-02-18 | 5.609 | 6,868,347 | -987,256 | 0.26% | 38,522,527 |
| 2025-02-19 | 2025-02-17 | 5.703 | 7,855,603 | -1,054,003 | 0.31% | 44,799,563 |
| 2025-02-18 | 2025-02-14 | 5.755 | 8,909,606 | +600,153 | 0.35% | 51,276,566 |
| 2025-02-17 | 2025-02-13 | 5.556 | 8,309,453 | +425,502 | 0.32% | 46,170,513 |
| 2025-02-14 | 2025-02-12 | 5.619 | 7,883,951 | -6,352,461 | 0.31% | 44,301,247 |
| 2025-02-13 | 2025-02-11 | 5.588 | 14,236,412 | -1,280,103 | 0.56% | 79,549,884 |
| 2025-02-12 | 2025-02-10 | 5.797 | 15,516,515 | +8,418,366 | 0.61% | 89,950,110 |
| 2025-02-11 | 2025-02-07 | 6.352 | 7,098,149 | +636,965 | 0.28% | 45,084,945 |
| 2025-02-10 | 2025-02-06 | 6.257 | 6,461,184 | -1,001,730 | 0.25% | 40,430,679 |
| 2025-02-07 | 2025-02-05 | 6.205 | 7,462,914 | +1,129,110 | 0.29% | 46,308,517 |
| 2025-02-06 | 2025-02-04 | 6.362 | 6,333,804 | +352,911 | 0.25% | 40,296,372 |
| 2025-02-05 | 2025-02-03 | 6.226 | 5,980,893 | -732,775 | 0.23% | 37,237,520 |
| 2025-02-04 | 2025-01-28 | 6.278 | 6,713,668 | -3,076,280 | 0.26% | 42,151,095 |
| 2025-02-03 | 2025-01-24 | 6.299 | 9,789,948 | +74,712 | 0.38% | 61,670,096 |
| 2025-01-27 | 2025-01-23 | 6.142 | 9,715,236 | +1,125,834 | 0.38% | 59,674,557 |
| 2025-01-24 | 2025-01-22 | 6.111 | 8,589,402 | -1,841,470 | 0.33% | 52,489,631 |
| 2025-01-23 | 2025-01-21 | 6.059 | 10,430,872 | +750,123 | 0.41% | 63,197,067 |
| 2025-01-22 | 2025-01-20 | 6.006 | 9,680,749 | +1,508,935 | 0.38% | 58,145,833 |
| 2025-01-21 | 2025-01-17 | 5.964 | 8,171,814 | +610,686 | 0.32% | 48,740,623 |
| 2025-01-20 | 2025-01-16 | 5.944 | 7,561,128 | -715,358 | 0.29% | 44,939,959 |
| 2025-01-17 | 2025-01-15 | 5.808 | 8,276,486 | -1,057,048 | 0.32% | 48,065,860 |
| 2025-01-16 | 2025-01-14 | 5.933 | 9,333,534 | +888,814 | 0.36% | 55,376,681 |
| 2025-01-15 | 2025-01-13 | 5.766 | 8,444,720 | -2,080,299 | 0.33% | 48,689,420 |
| 2025-01-14 | 2025-01-10 | 5.692 | 10,525,019 | -414,361 | 0.41% | 59,912,789 |
| 2025-01-13 | 2025-01-09 | 5.860 | 10,939,380 | +1,220,670 | 0.43% | 64,103,019 |
| 2025-01-10 | 2025-01-08 | 5.808 | 9,718,710 | -1,299,335 | 0.38% | 56,441,605 |
| 2025-01-09 | 2025-01-07 | 5.776 | 11,018,045 | +64,029 | 0.43% | 63,641,640 |
| 2025-01-08 | 2025-01-06 | 5.745 | 10,954,016 | +252,587 | 0.43% | 62,927,932 |
| 2025-01-07 | 2025-01-03 | 5.651 | 10,701,429 | +130,456 | 0.42% | 60,469,069 |
| 2025-01-06 | 2025-01-02 | 5.745 | 10,570,973 | -453,996 | 0.41% | 60,727,451 |
| 2025-01-03 | 2024-12-31 | 5.902 | 11,024,969 | -2,357,418 | 0.43% | 65,066,018 |
| 2025-01-02 | 2024-12-27 | 5.975 | 13,382,387 | +1,884,352 | 0.52% | 79,959,016 |
| 2024-12-30 | 2024-12-24 | 6.017 | 11,498,035 | +730,394 | 0.45% | 69,181,379 |
| 2024-12-27 | 2024-12-20 | 6.006 | 10,767,641 | -669,325 | 0.42% | 64,674,072 |
| 2024-12-23 | 2024-12-19 | 6.059 | 11,436,966 | -566,628 | 0.45% | 69,292,645 |
| 2024-12-20 | 2024-12-18 | 6.237 | 12,003,594 | -60,216 | 0.47% | 74,860,945 |
| 2024-12-19 | 2024-12-17 | 6.163 | 12,063,810 | +35,557 | 0.47% | 74,352,835 |
| 2024-12-18 | 2024-12-16 | 6.101 | 12,028,253 | -23,932 | 0.47% | 73,378,504 |
| 2024-12-17 | 2024-12-13 | 6.090 | 12,052,185 | -370,686 | 0.47% | 73,398,388 |
| 2024-12-16 | 2024-12-12 | 6.142 | 12,422,871 | -13,037 | 0.48% | 76,305,848 |
| 2024-12-13 | 2024-12-11 | 5.944 | 12,435,908 | -718,467 | 0.48% | 73,913,468 |
| 2024-12-12 | 2024-12-10 | 5.902 | 13,154,375 | -563,419 | 0.51% | 77,633,125 |
| 2024-12-11 | 2024-12-09 | 5.849 | 13,717,794 | +1,159,411 | 0.53% | 80,240,538 |
| 2024-12-10 | 2024-12-06 | 5.609 | 12,558,383 | -135,881 | 0.49% | 70,436,255 |
| 2024-12-09 | 2024-12-05 | 5.535 | 12,694,264 | +738,459 | 0.49% | 70,268,542 |
| 2024-12-06 | 2024-12-04 | 5.598 | 11,955,805 | -240,234 | 0.47% | 66,931,468 |
| 2024-12-05 | 2024-12-03 | 5.609 | 12,196,039 | +463,048 | 0.48% | 68,403,975 |
| 2024-12-04 | 2024-12-02 | 5.567 | 11,732,991 | -96,574 | 0.46% | 65,315,780 |
| 2024-12-03 | 2024-11-29 | 5.504 | 11,829,565 | +229,836 | 0.46% | 65,110,685 |
| 2024-12-02 | 2024-11-28 | 5.410 | 11,599,729 | -550,459 | 0.45% | 62,753,237 |
| 2024-11-29 | 2024-11-27 | 5.525 | 12,150,188 | +69,763 | 0.47% | 67,129,694 |
| 2024-11-28 | 2024-11-26 | 5.389 | 12,080,425 | -211,090 | 0.47% | 65,100,929 |
| 2024-11-27 | 2024-11-25 | 5.295 | 12,291,515 | +860,012 | 0.48% | 65,080,919 |
| 2024-11-26 | 2024-11-22 | 5.316 | 11,431,503 | -896,106 | 0.45% | 60,766,580 |
| 2024-11-25 | 2024-11-21 | 5.567 | 12,327,609 | -249,648 | 0.48% | 68,625,928 |
| 2024-11-22 | 2024-11-20 | 5.619 | 12,577,257 | +44,438 | 0.49% | 70,673,723 |
| 2024-11-21 | 2024-11-19 | 5.494 | 12,532,819 | -557,238 | 0.49% | 68,850,297 |
| 2024-11-20 | 2024-11-18 | 5.420 | 13,090,057 | +1,102,627 | 0.51% | 70,952,719 |
| 2024-11-19 | 2024-11-15 | 5.462 | 11,987,430 | -720,984 | 0.47% | 65,477,838 |
| 2024-11-18 | 2024-11-14 | 5.452 | 12,708,414 | -158,639 | 0.50% | 69,283,022 |
| 2024-11-15 | 2024-11-13 | 5.619 | 12,867,053 | +644,056 | 0.50% | 72,302,135 |
| 2024-11-14 | 2024-11-12 | 5.651 | 12,222,997 | -666,671 | 0.48% | 69,066,780 |
| 2024-11-13 | 2024-11-11 | 5.849 | 12,889,668 | +763,345 | 0.50% | 75,396,517 |
| 2024-11-12 | 2024-11-08 | 6.101 | 12,126,323 | -142,489 | 0.47% | 73,976,782 |
| 2024-11-11 | 2024-11-07 | 6.153 | 12,268,812 | +159,595 | 0.48% | 75,487,942 |
| 2024-11-08 | 2024-11-06 | 5.944 | 12,109,217 | -435,822 | 0.47% | 71,971,763 |
| 2024-11-07 | 2024-11-05 | 5.985 | 12,545,039 | -633,513 | 0.49% | 75,087,179 |
| 2024-11-06 | 2024-11-04 | 5.923 | 13,178,552 | +609,221 | 0.51% | 78,051,611 |
| 2024-11-05 | 2024-11-01 | 6.080 | 12,569,331 | -60,959 | 0.49% | 76,416,306 |
| 2024-11-04 | 2024-10-31 | 6.027 | 12,630,290 | -2,321,398 | 0.49% | 76,126,095 |
| 2024-11-01 | 2024-10-30 | 6.059 | 14,951,688 | +2,211,652 | 0.58% | 90,587,137 |
| 2024-10-31 | 2024-10-29 | 6.027 | 12,740,036 | -492,641 | 0.50% | 76,787,563 |
| 2024-10-30 | 2024-10-28 | 6.059 | 13,232,677 | -1,916,438 | 0.52% | 80,172,241 |
| 2024-10-29 | 2024-10-25 | 5.787 | 15,149,115 | +2,402,384 | 0.60% | 87,661,751 |
| 2024-10-28 | 2024-10-24 | 5.734 | 12,746,731 | -1,640,325 | 0.50% | 73,093,225 |
| 2024-10-25 | 2024-10-23 | 5.964 | 14,387,056 | +1,289,739 | 0.57% | 85,811,311 |
| 2024-10-24 | 2024-10-22 | 5.975 | 13,097,317 | +20,915 | 0.52% | 78,255,738 |
| 2024-10-23 | 2024-10-21 | 5.881 | 13,076,402 | -452,557 | 0.52% | 76,899,289 |
| 2024-10-22 | 2024-10-18 | 6.006 | 13,528,959 | -231,938 | 0.54% | 81,259,476 |
| 2024-10-21 | 2024-10-17 | 5.849 | 13,760,897 | -524,781 | 0.54% | 80,492,663 |
| 2024-10-18 | 2024-10-16 | 5.996 | 14,285,678 | +1,169,050 | 0.57% | 85,655,100 |
| 2024-10-17 | 2024-10-15 | 6.027 | 13,116,628 | -1,119,075 | 0.52% | 79,057,383 |
| 2024-10-16 | 2024-10-14 | 6.404 | 14,235,703 | +12,717 | 0.56% | 91,164,990 |
| 2024-10-15 | 2024-10-10 | 6.498 | 14,222,986 | -42,622 | 0.56% | 92,423,014 |
| 2024-10-14 | 2024-10-09 | 6.142 | 14,265,608 | +6,442,895 | 0.56% | 87,624,617 |
| 2024-10-10 | 2024-10-08 | 6.592 | 7,822,713 | -5,678,474 | 0.31% | 51,569,829 |
| 2024-10-09 | 2024-10-07 | 7.304 | 13,501,187 | +393,807 | 0.53% | 98,610,945 |
| 2024-10-08 | 2024-10-04 | 6.739 | 13,107,380 | -26,841 | 0.52% | 88,328,225 |
| 2024-10-07 | 2024-10-03 | 6.383 | 13,134,221 | -58,478 | 0.52% | 83,836,261 |
| 2024-10-04 | 2024-10-02 | 6.613 | 13,192,699 | -475,918 | 0.52% | 87,246,593 |
| 2024-10-03 | 2024-09-30 | 6.320 | 13,668,617 | +484,171 | 0.54% | 86,389,162 |
| 2024-10-02 | 2024-09-27 | 6.069 | 13,184,446 | -2,000,191 | 0.52% | 80,017,988 |
| 2024-09-30 | 2024-09-26 | 5.640 | 15,184,637 | +596,678 | 0.60% | 85,642,813 |
| 2024-09-27 | 2024-09-25 | 5.033 | 14,587,959 | -283,830 | 0.58% | 73,423,884 |
| 2024-09-26 | 2024-09-24 | 4.991 | 14,871,789 | +1,423,929 | 0.59% | 74,229,979 |
| 2024-09-25 | 2024-09-23 | 4.709 | 13,447,860 | +433,391 | 0.53% | 63,323,285 |
| 2024-09-24 | 2024-09-20 | 4.949 | 13,014,469 | -3,317,043 | 0.51% | 64,414,752 |
| 2024-09-23 | 2024-09-19 | 4.803 | 16,331,512 | +897,840 | 0.65% | 78,439,863 |
| 2024-09-20 | 2024-09-17 | 4.625 | 15,433,672 | +3,539,338 | 0.61% | 71,382,094 |
| 2024-09-19 | 2024-09-16 | 4.541 | 11,894,334 | +3,302,372 | 0.47% | 54,016,645 |
| 2024-09-17 | 2024-09-13 | 4.573 | 8,591,962 | -3,540,331 | 0.34% | 39,289,050 |
| 2024-09-16 | 2024-09-12 | 4.656 | 12,132,293 | +4,536,512 | 0.48% | 56,493,782 |
| 2024-09-13 | 2024-09-11 | 4.615 | 7,595,781 | -5,889,292 | 0.30% | 35,051,675 |
| 2024-09-12 | 2024-09-10 | 4.583 | 13,485,073 | -105,122 | 0.53% | 61,805,220 |
| 2024-09-11 | 2024-09-09 | 4.594 | 13,590,195 | -15,291 | 0.54% | 62,429,227 |
| 2024-09-10 | 2024-09-05 | 4.656 | 13,605,486 | -178,230 | 0.54% | 63,353,676 |
| 2024-09-09 | 2024-09-04 | 4.740 | 13,783,716 | -3,331,284 | 0.55% | 65,337,463 |
| 2024-09-05 | 2024-09-03 | 4.740 | 17,115,000 | +225,452 | 0.68% | 81,128,389 |
| 2024-09-04 | 2024-09-02 | 6.052 | 16,889,548 | -369,691 | 0.67% | 102,219,379 |
| 2024-09-03 | 2024-08-30 | 6.159 | 17,259,239 | +4,269,500 | 0.68% | 106,300,189 |
| 2024-09-02 | 2024-08-29 | 6.076 | 12,989,739 | +1,115,972 | 0.58% | 78,925,151 |
| 2024-08-30 | 2024-08-28 | 6.112 | 11,873,767 | -120,501 | 0.53% | 72,567,270 |
| 2024-08-29 | 2024-08-27 | 6.100 | 11,994,268 | -258,561 | 0.54% | 73,161,382 |
| 2024-08-28 | 2024-08-26 | 6.135 | 12,252,829 | -62,357 | 0.55% | 75,174,743 |
| 2024-08-27 | 2024-08-23 | 6.005 | 12,315,186 | -245,637 | 0.55% | 73,949,719 |
| 2024-08-26 | 2024-08-22 | 5.993 | 12,560,823 | +1,851,751 | 0.56% | 75,275,649 |
| 2024-08-23 | 2024-08-21 | 5.934 | 10,709,072 | -2,080,250 | 0.48% | 63,542,877 |
| 2024-08-22 | 2024-08-20 | 6.028 | 12,789,322 | +1,630,043 | 0.57% | 77,100,336 |
| 2024-08-21 | 2024-08-19 | 5.767 | 11,159,279 | -324,583 | 0.50% | 64,360,208 |
| 2024-08-20 | 2024-08-16 | 5.637 | 11,483,862 | -9,296 | 0.52% | 64,733,130 |
| 2024-08-19 | 2024-08-15 | 5.483 | 11,493,158 | +505,291 | 0.52% | 63,012,453 |
| 2024-08-16 | 2024-08-14 | 5.578 | 10,987,867 | -111,569 | 0.49% | 61,285,296 |
| 2024-08-15 | 2024-08-13 | 5.566 | 11,099,436 | +135,410 | 0.50% | 61,775,858 |
| 2024-08-14 | 2024-08-12 | 5.732 | 10,964,026 | -192,549 | 0.49% | 62,843,769 |
| 2024-08-13 | 2024-08-09 | 5.732 | 11,156,575 | +18,960 | 0.50% | 63,947,424 |
| 2024-08-12 | 2024-08-08 | 5.661 | 11,137,615 | +1,148,566 | 0.50% | 63,045,721 |
| 2024-08-09 | 2024-08-07 | 5.613 | 9,989,049 | -1,270,331 | 0.45% | 56,069,969 |
| 2024-08-08 | 2024-08-06 | 5.578 | 11,259,380 | -403,636 | 0.51% | 62,799,671 |
| 2024-08-07 | 2024-08-05 | 5.471 | 11,663,016 | -317,264 | 0.52% | 63,805,311 |
| 2024-08-06 | 2024-08-02 | 5.589 | 11,980,280 | +1,854,572 | 0.54% | 66,962,693 |
| 2024-08-05 | 2024-08-01 | 5.447 | 10,125,708 | -2,233,056 | 0.45% | 55,154,775 |
| 2024-08-02 | 2024-07-31 | 5.578 | 12,358,764 | +189,600 | 0.55% | 68,931,532 |
| 2024-08-01 | 2024-07-30 | 5.388 | 12,169,164 | -186,229 | 0.55% | 65,563,425 |
| 2024-07-31 | 2024-07-29 | 5.483 | 12,355,393 | +1,867,544 | 0.55% | 67,739,748 |
| 2024-07-30 | 2024-07-26 | 5.589 | 10,487,849 | -2,414,855 | 0.47% | 58,620,885 |
| 2024-07-29 | 2024-07-25 | 5.483 | 12,902,704 | +2,990,968 | 0.58% | 70,740,438 |
| 2024-07-26 | 2024-07-24 | 5.483 | 9,911,736 | -2,894,935 | 0.44% | 54,342,140 |
| 2024-07-25 | 2024-07-23 | 5.601 | 12,806,671 | +2,768,034 | 0.57% | 71,733,709 |
| 2024-07-24 | 2024-07-22 | 5.756 | 10,038,637 | -2,611,720 | 0.45% | 57,777,870 |
| 2024-07-23 | 2024-07-19 | 5.756 | 12,650,357 | +2,825,401 | 0.57% | 72,809,753 |
| 2024-07-22 | 2024-07-18 | 5.850 | 9,824,956 | -3,314,732 | 0.44% | 57,480,769 |
| 2024-07-19 | 2024-07-17 | 5.779 | 13,139,688 | -304,624 | 0.59% | 75,937,982 |
| 2024-07-18 | 2024-07-16 | 5.637 | 13,444,312 | -533,115 | 0.60% | 75,783,948 |
| 2024-07-17 | 2024-07-15 | 5.850 | 13,977,427 | -612,618 | 0.63% | 81,774,743 |
| 2024-07-16 | 2024-07-12 | 6.183 | 14,590,045 | +1,115,268 | 0.65% | 90,206,823 |
| 2024-07-15 | 2024-07-11 | 5.934 | 13,474,777 | +3,124,217 | 0.60% | 79,953,343 |
| 2024-07-12 | 2024-07-10 | 5.578 | 10,350,560 | +132,299 | 0.46% | 57,730,689 |
| 2024-07-11 | 2024-07-09 | 5.542 | 10,218,261 | -170,968 | 0.46% | 56,629,002 |
| 2024-07-10 | 2024-07-08 | 5.459 | 10,389,229 | -4,524,399 | 0.47% | 56,713,465 |
| 2024-07-09 | 2024-07-05 | 5.506 | 14,913,628 | -30,757 | 0.67% | 82,119,505 |
| 2024-07-08 | 2024-07-04 | 5.566 | 14,944,385 | -285,032 | 0.67% | 83,175,597 |
| 2024-07-05 | 2024-07-03 | 5.566 | 15,229,417 | +235,736 | 0.68% | 84,761,992 |
| 2024-07-04 | 2024-07-02 | 5.328 | 14,993,681 | +4,159,025 | 0.67% | 79,891,328 |
| 2024-07-03 | 2024-06-28 | 5.708 | 10,834,656 | +199,169 | 0.49% | 61,845,092 |
| 2024-07-02 | 2024-06-27 | 5.744 | 10,635,487 | -3,115,685 | 0.48% | 61,086,857 |
| 2024-06-28 | 2024-06-26 | 5.803 | 13,751,172 | +2,520,300 | 0.62% | 79,798,294 |
| 2024-06-27 | 2024-06-25 | 5.791 | 11,230,872 | -2,726,331 | 0.50% | 65,039,671 |
| 2024-06-26 | 2024-06-24 | 5.661 | 13,957,203 | +3,598,039 | 0.63% | 79,006,316 |
| 2024-06-25 | 2024-06-21 | 5.756 | 10,359,164 | -2,987,528 | 0.47% | 59,622,678 |
| 2024-06-24 | 2024-06-20 | 5.767 | 13,346,692 | +3,140,228 | 0.60% | 76,975,930 |
| 2024-06-21 | 2024-06-19 | 5.886 | 10,206,464 | -110,810 | 0.46% | 60,076,140 |
| 2024-06-20 | 2024-06-18 | 5.827 | 10,317,274 | -425,968 | 0.46% | 60,116,196 |
| 2024-06-19 | 2024-06-17 | 5.862 | 10,743,242 | -42,436 | 0.48% | 62,980,680 |
| 2024-06-18 | 2024-06-14 | 5.850 | 10,785,678 | -296,736 | 0.48% | 63,101,460 |
| 2024-06-17 | 2024-06-13 | 5.981 | 11,082,414 | +43,397 | 0.50% | 66,284,188 |
| 2024-06-14 | 2024-06-12 | 5.910 | 11,039,017 | +864,153 | 0.50% | 65,238,622 |
| 2024-06-13 | 2024-06-11 | 6.088 | 10,174,864 | -68,400 | 0.46% | 61,942,826 |
| 2024-06-12 | 2024-06-07 | 6.301 | 10,243,264 | -4,055,356 | 0.46% | 64,547,276 |
| 2024-06-11 | 2024-06-06 | 6.313 | 14,298,620 | +3,550,903 | 0.64% | 90,271,528 |
| 2024-06-07 | 2024-06-05 | 6.396 | 10,747,717 | -2,732,538 | 0.48% | 68,746,410 |
| 2024-06-06 | 2024-06-04 | 6.456 | 13,480,255 | +2,602,684 | 0.61% | 87,024,601 |
| 2024-06-05 | 2024-06-03 | 6.432 | 10,877,571 | -523,792 | 0.49% | 69,964,260 |
| 2024-06-04 | 2024-05-31 | 6.432 | 11,401,363 | -20,039 | 0.51% | 73,333,277 |
| 2024-06-03 | 2024-05-30 | 6.468 | 11,421,402 | -24,859 | 0.51% | 73,868,785 |
| 2024-05-31 | 2024-05-29 | 6.729 | 11,446,261 | -2,647,156 | 0.51% | 77,017,912 |
| 2024-05-30 | 2024-05-28 | 6.907 | 14,093,417 | +2,326,422 | 0.63% | 97,338,427 |
| 2024-05-29 | 2024-05-27 | 6.847 | 11,766,995 | -310,607 | 0.53% | 80,572,422 |
| 2024-05-28 | 2024-05-24 | 6.717 | 12,077,602 | -372,071 | 0.54% | 81,122,660 |
| 2024-05-27 | 2024-05-23 | 6.646 | 12,449,673 | -4,032,154 | 0.56% | 82,735,331 |
| 2024-05-24 | 2024-05-22 | 6.859 | 16,481,827 | +4,328,182 | 0.74% | 113,051,993 |
| 2024-05-23 | 2024-05-21 | 6.835 | 12,153,645 | -4,768,054 | 0.55% | 83,075,711 |
| 2024-05-22 | 2024-05-20 | 7.120 | 16,921,699 | +4,672,194 | 0.76% | 120,487,017 |
| 2024-05-21 | 2024-05-17 | 7.025 | 12,249,505 | -164,320 | 0.55% | 86,056,817 |
| 2024-05-20 | 2024-05-16 | 6.954 | 12,413,825 | -140,605 | 0.56% | 86,327,322 |
| 2024-05-17 | 2024-05-14 | 7.085 | 12,554,430 | -595,374 | 0.56% | 88,943,940 |
| 2024-05-16 | 2024-05-13 | 6.646 | 13,149,804 | -302,939 | 0.59% | 87,388,109 |
| 2024-05-14 | 2024-05-10 | 6.444 | 13,452,743 | +116,287 | 0.60% | 86,687,347 |
| 2024-05-13 | 2024-05-09 | 6.408 | 13,336,456 | -4,548,830 | 0.60% | 85,463,216 |
| 2024-05-10 | 2024-05-08 | 5.957 | 17,885,286 | +10,533 | 0.80% | 106,547,838 |
| 2024-05-09 | 2024-05-07 | 6.112 | 17,874,753 | -4,840,845 | 0.80% | 109,242,672 |
| 2024-05-08 | 2024-05-06 | 6.196 | 22,715,598 | -364,031 | 1.02% | 140,748,874 |
| 2024-05-07 | 2024-05-03 | 6.353 | 23,079,629 | +400,279 | 1.04% | 146,621,303 |
| 2024-05-06 | 2024-05-02 | 6.172 | 22,679,350 | +617,599 | 1.04% | 139,977,490 |
| 2024-05-03 | 2024-04-30 | 6.015 | 22,061,751 | +5,274,472 | 1.01% | 132,708,323 |
| 2024-05-02 | 2024-04-29 | 6.039 | 16,787,279 | -1,054,357 | 0.77% | 101,385,459 |
| 2024-04-30 | 2024-04-26 | 6.100 | 17,841,636 | +5,554,545 | 0.81% | 108,828,546 |
| 2024-04-29 | 2024-04-25 | 5.871 | 12,287,091 | -6,716,786 | 0.56% | 72,133,279 |
| 2024-04-26 | 2024-04-24 | 5.774 | 19,003,877 | -657,833 | 0.87% | 109,732,522 |
| 2024-04-25 | 2024-04-23 | 5.497 | 19,661,710 | +246,376 | 0.90% | 108,079,609 |
| 2024-04-24 | 2024-04-22 | 5.328 | 19,415,334 | +719,634 | 0.89% | 103,448,637 |
| 2024-04-23 | 2024-04-19 | 5.485 | 18,695,700 | +178,768 | 0.85% | 102,544,120 |
| 2024-04-22 | 2024-04-18 | 5.376 | 18,516,932 | +8,665,728 | 0.85% | 99,554,645 |
| 2024-04-19 | 2024-04-17 | 5.268 | 9,851,204 | -8,197,825 | 0.45% | 51,895,343 |
| 2024-04-18 | 2024-04-16 | 5.244 | 18,049,029 | +5,620,733 | 0.82% | 94,645,667 |
| 2024-04-17 | 2024-04-15 | 5.413 | 12,428,296 | +286,195 | 0.57% | 67,269,092 |
| 2024-04-16 | 2024-04-12 | 5.726 | 12,142,101 | -5,595,847 | 0.55% | 69,525,655 |
| 2024-04-15 | 2024-04-11 | 5.786 | 17,737,948 | +5,097,167 | 0.81% | 102,636,599 |
| 2024-04-12 | 2024-04-10 | 5.750 | 12,640,781 | -182,915 | 0.58% | 72,685,858 |
| 2024-04-11 | 2024-04-09 | 5.581 | 12,823,696 | +677,742 | 0.59% | 71,573,432 |
| 2024-04-10 | 2024-04-08 | 5.581 | 12,145,954 | +94,154 | 0.55% | 67,790,722 |
| 2024-04-09 | 2024-04-05 | 5.786 | 12,051,800 | -205,729 | 0.55% | 69,734,998 |
| 2024-04-08 | 2024-04-03 | 5.786 | 12,257,529 | -959,457 | 0.56% | 70,925,402 |
| 2024-04-05 | 2024-04-02 | 5.907 | 13,216,986 | +42,307 | 0.60% | 78,070,354 |
| 2024-04-03 | 2024-03-28 | 5.847 | 13,174,679 | +8,296 | 0.60% | 77,026,368 |
| 2024-04-02 | 2024-03-27 | 5.690 | 13,166,383 | -5,581,956 | 0.60% | 74,914,540 |
| 2024-03-28 | 2024-03-26 | 5.678 | 18,748,339 | +309,422 | 0.86% | 106,448,940 |
| 2024-03-27 | 2024-03-25 | 5.690 | 18,438,917 | +5,706,940 | 0.84% | 104,914,386 |
| 2024-03-26 | 2024-03-22 | 5.871 | 12,731,977 | -5,701,549 | 0.58% | 74,745,051 |
| 2024-03-25 | 2024-03-21 | 5.895 | 18,433,526 | +4,225,726 | 0.84% | 108,661,304 |
| 2024-03-22 | 2024-03-20 | 6.076 | 14,207,800 | -13,273 | 0.65% | 86,320,711 |
| 2024-03-21 | 2024-03-19 | 5.967 | 14,221,073 | +1,611,838 | 0.65% | 84,858,471 |
| 2024-03-20 | 2024-03-18 | 5.473 | 12,609,235 | -152,628 | 0.58% | 69,008,443 |
| 2024-03-19 | 2024-03-15 | 5.702 | 12,761,863 | -1,239,450 | 0.58% | 72,766,729 |
| 2024-03-18 | 2024-03-14 | 5.557 | 14,001,313 | +414,514 | 0.64% | 77,808,551 |
| 2024-03-15 | 2024-03-13 | 5.581 | 13,586,799 | +389,764 | 0.62% | 75,832,571 |
| 2024-03-14 | 2024-03-12 | 5.509 | 13,197,035 | -1,081,608 | 0.60% | 72,702,644 |
| 2024-03-13 | 2024-03-11 | 5.135 | 14,278,643 | +3,848,923 | 0.65% | 73,325,355 |
| 2024-03-12 | 2024-03-08 | 5.039 | 10,429,720 | -945,168 | 0.48% | 52,554,096 |
| 2024-03-11 | 2024-03-07 | 4.906 | 11,374,888 | +1,937,828 | 0.52% | 55,808,349 |
| 2024-03-08 | 2024-03-06 | 5.015 | 9,437,060 | +861,487 | 0.43% | 47,324,680 |
| 2024-03-07 | 2024-03-05 | 4.918 | 8,575,573 | +561,804 | 0.39% | 42,177,511 |
| 2024-03-06 | 2024-03-04 | 5.111 | 8,013,769 | -5,332,403 | 0.37% | 40,960,034 |
| 2024-03-05 | 2024-03-01 | 5.304 | 13,346,172 | -1,301,704 | 0.61% | 70,789,204 |
| 2024-03-04 | 2024-02-29 | 5.220 | 14,647,876 | +5,268,697 | 0.67% | 76,457,517 |
| 2024-03-01 | 2024-02-28 | 5.184 | 9,379,179 | +965,368 | 0.43% | 48,617,309 |
| 2024-02-29 | 2024-02-27 | 5.292 | 8,413,811 | +918,328 | 0.38% | 44,526,126 |
| 2024-02-28 | 2024-02-26 | 5.111 | 7,495,483 | -1,364,662 | 0.34% | 38,310,967 |
| 2024-02-27 | 2024-02-23 | 5.184 | 8,860,145 | -441,735 | 0.40% | 45,926,878 |
| 2024-02-26 | 2024-02-22 | 5.256 | 9,301,880 | -86,376 | 0.42% | 48,889,417 |
| 2024-02-23 | 2024-02-21 | 5.087 | 9,388,256 | +1,302,231 | 0.43% | 47,758,977 |
| 2024-02-22 | 2024-02-20 | 4.942 | 8,086,025 | +1,073,437 | 0.37% | 39,964,701 |
| 2024-02-21 | 2024-02-19 | 5.003 | 7,012,588 | -148,904 | 0.32% | 35,081,977 |
| 2024-02-20 | 2024-02-16 | 5.196 | 7,161,492 | +125,262 | 0.33% | 37,208,179 |
| 2024-02-19 | 2024-02-15 | 4.870 | 7,036,230 | -247,206 | 0.32% | 34,267,232 |
| 2024-02-16 | 2024-02-14 | 4.786 | 7,283,436 | +296,564 | 0.33% | 34,856,554 |
| 2024-02-15 | 2024-02-09 | 4.677 | 6,986,872 | -13,004 | 0.32% | 32,679,255 |
| 2024-02-14 | 2024-02-07 | 4.822 | 6,999,876 | -271,210 | 0.32% | 33,752,658 |
| 2024-02-08 | 2024-02-06 | 4.834 | 7,271,086 | -193,834 | 0.33% | 35,148,054 |
| 2024-02-07 | 2024-02-05 | 4.521 | 7,464,920 | +79,035 | 0.34% | 33,745,360 |
| 2024-02-06 | 2024-02-02 | 4.677 | 7,385,885 | -1,221,663 | 0.34% | 34,545,533 |
| 2024-02-05 | 2024-02-01 | 4.593 | 8,607,548 | +764,430 | 0.39% | 39,533,209 |
| 2024-02-02 | 2024-01-31 | 4.629 | 7,843,118 | +195,782 | 0.36% | 36,305,934 |
| 2024-02-01 | 2024-01-30 | 4.641 | 7,647,336 | +88,075 | 0.35% | 35,491,842 |
| 2024-01-31 | 2024-01-29 | 4.894 | 7,559,261 | +177,041 | 0.34% | 36,996,702 |
| 2024-01-30 | 2024-01-26 | 4.798 | 7,382,220 | +750,396 | 0.34% | 35,418,298 |
| 2024-01-29 | 2024-01-25 | 5.003 | 6,631,824 | -357,536 | 0.30% | 33,177,123 |
| 2024-01-26 | 2024-01-24 | 4.930 | 6,989,360 | +162,591 | 0.32% | 34,460,245 |
| 2024-01-25 | 2024-01-23 | 4.701 | 6,826,769 | -195,358 | 0.31% | 32,095,005 |
| 2024-01-24 | 2024-01-22 | 4.557 | 7,022,127 | +347,996 | 0.32% | 31,997,652 |
| 2024-01-23 | 2024-01-19 | 4.834 | 6,674,131 | -176,499 | 0.30% | 32,262,405 |
| 2024-01-22 | 2024-01-18 | 4.942 | 6,850,630 | +48,944 | 0.31% | 33,858,835 |
| 2024-01-19 | 2024-01-17 | 4.822 | 6,801,686 | -166,325 | 0.31% | 32,797,007 |
| 2024-01-18 | 2024-01-16 | 5.063 | 6,968,011 | -355,047 | 0.32% | 35,278,958 |
| 2024-01-17 | 2024-01-15 | 5.135 | 7,323,058 | -261,972 | 0.33% | 37,606,222 |
| 2024-01-16 | 2024-01-12 | 5.244 | 7,585,030 | +907,113 | 0.35% | 39,774,451 |
| 2024-01-15 | 2024-01-11 | 5.244 | 6,677,917 | -625,225 | 0.30% | 35,017,724 |
| 2024-01-12 | 2024-01-10 | 4.991 | 7,303,142 | -21,659 | 0.33% | 36,447,498 |
| 2024-01-11 | 2024-01-09 | 4.593 | 7,324,801 | +186,844 | 0.33% | 33,641,739 |
| 2024-01-10 | 2024-01-08 | 4.436 | 7,137,957 | +754,536 | 0.33% | 31,664,992 |
| 2024-01-09 | 2024-01-05 | 4.557 | 6,383,421 | -214,438 | 0.29% | 29,087,267 |
| 2024-01-08 | 2024-01-04 | 4.653 | 6,597,859 | +119,666 | 0.30% | 30,700,678 |
| 2024-01-05 | 2024-01-03 | 4.762 | 6,478,193 | +279,144 | 0.30% | 30,846,693 |
| 2024-01-04 | 2024-01-02 | 4.954 | 6,199,049 | -1,603,836 | 0.28% | 30,713,162 |
| 2024-01-03 | 2023-12-29 | 5.316 | 7,802,885 | -248,036 | 0.36% | 41,481,212 |
| 2024-01-02 | 2023-12-28 | 5.413 | 8,050,921 | +716,422 | 0.37% | 43,576,219 |
| 2023-12-29 | 2023-12-27 | 5.135 | 7,334,499 | -92,080 | 0.33% | 37,664,976 |
| 2023-12-28 | 2023-12-22 | 5.328 | 7,426,579 | -262,553 | 0.34% | 39,570,242 |
| 2023-12-27 | 2023-12-21 | 5.413 | 7,689,132 | +428,048 | 0.35% | 41,618,009 |
| 2023-12-22 | 2023-12-20 | 5.292 | 7,261,084 | +67,185 | 0.33% | 38,425,862 |
| 2023-12-21 | 2023-12-19 | 5.232 | 7,193,899 | +49,358 | 0.33% | 37,636,714 |
| 2023-12-20 | 2023-12-18 | 5.244 | 7,144,541 | -393,498 | 0.33% | 37,464,611 |
| 2023-12-19 | 2023-12-15 | 5.340 | 7,538,039 | -835,234 | 0.34% | 40,254,992 |
| 2023-12-18 | 2023-12-14 | 5.208 | 8,373,273 | +813,136 | 0.38% | 43,605,035 |
| 2023-12-15 | 2023-12-13 | 5.268 | 7,560,137 | +287,232 | 0.35% | 39,826,188 |
| 2023-12-14 | 2023-12-12 | 5.401 | 7,272,905 | +269,811 | 0.33% | 39,277,475 |
| 2023-12-13 | 2023-12-11 | 5.364 | 7,003,094 | -135,217 | 0.32% | 37,567,094 |
| 2023-12-12 | 2023-12-08 | 5.485 | 7,138,311 | +142,683 | 0.33% | 39,152,951 |
| 2023-12-11 | 2023-12-07 | 5.473 | 6,995,628 | -134,802 | 0.32% | 38,286,018 |
| 2023-12-08 | 2023-12-06 | 5.461 | 7,130,430 | +24,886 | 0.33% | 38,937,813 |
| 2023-12-07 | 2023-12-05 | 5.184 | 7,105,544 | +382,423 | 0.32% | 36,831,841 |
| 2023-12-06 | 2023-12-04 | 5.196 | 6,723,121 | -2,489 | 0.31% | 34,930,583 |
| 2023-12-05 | 2023-12-01 | 5.388 | 6,725,610 | +47,284 | 0.31% | 36,240,722 |
| 2023-12-04 | 2023-11-30 | 5.437 | 6,678,326 | +167,895 | 0.30% | 36,307,955 |
| 2023-12-01 | 2023-11-29 | 5.497 | 6,510,431 | -446,696 | 0.30% | 35,787,571 |
| 2023-11-30 | 2023-11-28 | 5.593 | 6,957,127 | +187,851 | 0.32% | 38,913,971 |
| 2023-11-29 | 2023-11-27 | 5.714 | 6,769,276 | +569,042 | 0.31% | 38,679,264 |
| 2023-11-28 | 2023-11-24 | 5.895 | 6,200,234 | -844,481 | 0.28% | 36,548,922 |
| 2023-11-27 | 2023-11-23 | 6.015 | 7,044,715 | +43,584 | 0.32% | 42,376,161 |
| 2023-11-24 | 2023-11-22 | 5.931 | 7,001,131 | +102,036 | 0.32% | 41,523,212 |
| 2023-11-23 | 2023-11-21 | 6.196 | 6,899,095 | -321,313 | 0.31% | 42,747,713 |
| 2023-11-22 | 2023-11-20 | 6.293 | 7,220,408 | +811,714 | 0.33% | 45,434,932 |
| 2023-11-21 | 2023-11-17 | 6.220 | 6,408,694 | -419,789 | 0.29% | 39,863,633 |
| 2023-11-20 | 2023-11-16 | 6.449 | 6,828,483 | -582,155 | 0.31% | 44,038,818 |
| 2023-11-17 | 2023-11-15 | 6.606 | 7,410,638 | -1,008,242 | 0.34% | 48,954,632 |
| 2023-11-16 | 2023-11-14 | 6.473 | 8,418,880 | +549,652 | 0.38% | 54,498,712 |
| 2023-11-15 | 2023-11-13 | 7.751 | 7,869,228 | +1,318,416 | 0.36% | 60,995,913 |
| 2023-11-14 | 2023-11-10 | 8.270 | 6,550,812 | -321,195 | 0.30% | 54,172,252 |
| 2023-11-13 | 2023-11-09 | 8.450 | 6,872,007 | +130,933 | 0.31% | 58,070,992 |
| 2023-11-10 | 2023-11-08 | 8.631 | 6,741,074 | -338,801 | 0.31% | 58,183,488 |
| 2023-11-09 | 2023-11-07 | 8.619 | 7,079,875 | -288,185 | 0.32% | 61,022,398 |
| 2023-11-08 | 2023-11-06 | 8.788 | 7,368,060 | +113,530 | 0.34% | 64,749,783 |
| 2023-11-07 | 2023-11-03 | 8.740 | 7,254,530 | +445,883 | 0.33% | 63,402,287 |
| 2023-11-06 | 2023-11-02 | 8.643 | 6,808,647 | +86,142 | 0.31% | 58,848,800 |
| 2023-11-03 | 2023-11-01 | 8.450 | 6,722,505 | +104,445 | 0.31% | 56,807,645 |
| 2023-11-02 | 2023-10-31 | 8.559 | 6,618,060 | -340,774 | 0.30% | 56,643,057 |
| 2023-11-01 | 2023-10-30 | 8.559 | 6,958,834 | -974,886 | 0.32% | 59,559,695 |
| 2023-10-31 | 2023-10-27 | 8.113 | 7,933,720 | +228,555 | 0.36% | 64,364,970 |
| 2023-10-30 | 2023-10-26 | 8.197 | 7,705,165 | +716,417 | 0.35% | 63,160,927 |
| 2023-10-27 | 2023-10-25 | 8.535 | 6,988,748 | +203,966 | 0.32% | 59,647,229 |
| 2023-10-26 | 2023-10-24 | 8.185 | 6,784,782 | +23,086 | 0.31% | 55,534,557 |
| 2023-10-25 | 2023-10-20 | 8.836 | 6,761,696 | -158,989 | 0.31% | 59,747,158 |
| 2023-10-24 | 2023-10-19 | 8.704 | 6,920,685 | +297,393 | 0.32% | 60,234,307 |
| 2023-10-20 | 2023-10-18 | 8.884 | 6,623,292 | -128,745 | 0.30% | 58,843,572 |
| 2023-10-19 | 2023-10-17 | 8.884 | 6,752,037 | +107,620 | 0.31% | 59,987,386 |
| 2023-10-18 | 2023-10-16 | 8.535 | 6,644,417 | +186,840 | 0.30% | 56,708,450 |
| 2023-10-17 | 2023-10-13 | 8.716 | 6,457,577 | -245,218 | 0.30% | 56,281,482 |
| 2023-10-16 | 2023-10-12 | 8.872 | 6,702,795 | +66,547 | 0.31% | 59,469,103 |
| 2023-10-13 | 2023-10-11 | 8.643 | 6,636,248 | -37,077 | 0.30% | 57,358,713 |
| 2023-10-12 | 2023-10-10 | 8.354 | 6,673,325 | -92,495 | 0.30% | 55,748,495 |
| 2023-10-11 | 2023-10-09 | 8.318 | 6,765,820 | +356,292 | 0.31% | 56,276,511 |
| 2023-10-10 | 2023-10-06 | 8.426 | 6,409,528 | -70,724 | 0.29% | 54,008,344 |
| 2023-10-09 | 2023-10-05 | 8.390 | 6,480,252 | +85,971 | 0.30% | 54,369,930 |
| 2023-10-06 | 2023-10-04 | 8.487 | 6,394,281 | -9,488 | 0.29% | 54,265,276 |
| 2023-10-05 | 2023-10-03 | 8.776 | 6,403,769 | -310,689 | 0.29% | 56,198,494 |
| 2023-10-04 | 2023-09-29 | 8.752 | 6,714,458 | +247,814 | 0.31% | 58,763,170 |
| 2023-10-03 | 2023-09-28 | 8.511 | 6,466,644 | -68,853 | 0.30% | 55,035,294 |
| 2023-09-29 | 2023-09-27 | 8.474 | 6,535,497 | +71,875 | 0.30% | 55,384,926 |
| 2023-09-28 | 2023-09-26 | 8.474 | 6,463,622 | -181,477 | 0.30% | 54,775,823 |
| 2023-09-27 | 2023-09-25 | 8.728 | 6,645,099 | -172,546 | 0.30% | 57,995,949 |
| 2023-09-26 | 2023-09-22 | 8.824 | 6,817,645 | +224,527 | 0.31% | 60,159,345 |
| 2023-09-25 | 2023-09-21 | 8.607 | 6,593,118 | -86,612 | 0.30% | 56,747,495 |
| 2023-09-22 | 2023-09-20 | 8.908 | 6,679,730 | +20,029 | 0.31% | 59,506,031 |
| 2023-09-21 | 2023-09-19 | 9.029 | 6,659,701 | +124,001 | 0.30% | 60,130,413 |
| 2023-09-20 | 2023-09-18 | 9.342 | 6,535,700 | -67,182 | 0.30% | 61,059,248 |
| 2023-09-19 | 2023-09-15 | 9.475 | 6,602,882 | +106,953 | 0.30% | 62,562,446 |
| 2023-09-18 | 2023-09-14 | 9.379 | 6,495,929 | -37,437 | 0.30% | 60,922,610 |
| 2023-09-15 | 2023-09-13 | 9.451 | 6,533,366 | +110,619 | 0.30% | 61,746,264 |
| 2023-09-14 | 2023-09-12 | 9.439 | 6,422,747 | +762,897 | 0.29% | 60,623,389 |
| 2023-09-13 | 2023-09-11 | 9.427 | 5,659,850 | -61,233 | 0.26% | 53,354,286 |
| 2023-09-12 | 2023-09-07 | 9.403 | 5,721,083 | -506,854 | 0.26% | 53,793,585 |
| 2023-09-11 | 2023-09-06 | 9.499 | 6,227,937 | -658,248 | 0.28% | 59,159,986 |
| 2023-09-07 | 2023-09-05 | 9.668 | 6,886,185 | -3,397,297 | 0.31% | 66,574,926 |
| 2023-09-06 | 2023-09-04 | 10.065 | 10,283,482 | -283,706 | 0.47% | 103,502,107 |
| 2023-09-05 | 2023-08-31 | 9.525 | 10,567,188 | +2,436,252 | 0.48% | 100,657,536 |
| 2023-09-04 | 2023-08-30 | 9.771 | 8,130,936 | -177,539 | 0.38% | 79,444,659 |
| 2023-08-31 | 2023-08-29 | 9.673 | 8,308,475 | -135,271 | 0.39% | 80,364,484 |
| 2023-08-30 | 2023-08-28 | 9.342 | 8,443,746 | -423,941 | 0.39% | 78,878,015 |
| 2023-08-29 | 2023-08-25 | 9.599 | 8,867,687 | -65,257 | 0.41% | 85,121,243 |
| 2023-08-28 | 2023-08-24 | 9.599 | 8,932,944 | +975,193 | 0.42% | 85,747,648 |
| 2023-08-25 | 2023-08-23 | 9.501 | 7,957,751 | +182,627 | 0.37% | 75,606,283 |
| 2023-08-24 | 2023-08-22 | 9.501 | 7,775,124 | +250,980 | 0.36% | 73,871,151 |
| 2023-08-23 | 2023-08-21 | 9.660 | 7,524,144 | +15,641 | 0.35% | 72,685,730 |
| 2023-08-22 | 2023-08-18 | 9.636 | 7,508,503 | +12,409 | 0.35% | 72,350,535 |
| 2023-08-21 | 2023-08-17 | 9.930 | 7,496,094 | -27,803 | 0.35% | 74,436,490 |
| 2023-08-18 | 2023-08-16 | 9.685 | 7,523,897 | -79,803 | 0.35% | 72,867,820 |
| 2023-08-17 | 2023-08-15 | 9.844 | 7,603,700 | +143,393 | 0.35% | 74,852,509 |
| 2023-08-16 | 2023-08-14 | 9.783 | 7,460,307 | -716,346 | 0.35% | 72,983,625 |
| 2023-08-15 | 2023-08-11 | 10.065 | 8,176,653 | -61,769 | 0.38% | 82,297,107 |
| 2023-08-14 | 2023-08-10 | 10.261 | 8,238,422 | +652,973 | 0.38% | 84,534,762 |
| 2023-08-11 | 2023-08-09 | 10.249 | 7,585,449 | -138,262 | 0.35% | 77,741,589 |
| 2023-08-10 | 2023-08-08 | 10.224 | 7,723,711 | -477,593 | 0.36% | 78,969,231 |
| 2023-08-09 | 2023-08-07 | 10.518 | 8,201,304 | +88,570 | 0.38% | 86,265,281 |
| 2023-08-08 | 2023-08-04 | 10.690 | 8,112,734 | +248,906 | 0.38% | 86,726,049 |
| 2023-08-07 | 2023-08-03 | 10.335 | 7,863,828 | -209,700 | 0.37% | 81,269,469 |
| 2023-08-04 | 2023-08-02 | 10.286 | 8,073,528 | -2,197,267 | 0.38% | 83,040,730 |
| 2023-08-03 | 2023-08-01 | 10.494 | 10,270,795 | +1,197,458 | 0.48% | 107,781,362 |
| 2023-08-02 | 2023-07-31 | 10.592 | 9,073,337 | +2,818,937 | 0.42% | 96,105,142 |
| 2023-08-01 | 2023-07-28 | 10.261 | 6,254,400 | +1,035,639 | 0.29% | 64,176,637 |
| 2023-07-31 | 2023-07-27 | 9.734 | 5,218,761 | -802,859 | 0.24% | 50,798,835 |
| 2023-07-28 | 2023-07-26 | 9.464 | 6,021,620 | +14,790 | 0.28% | 56,989,715 |
| 2023-07-27 | 2023-07-25 | 9.697 | 6,006,830 | +295,698 | 0.28% | 58,248,892 |
| 2023-07-26 | 2023-07-24 | 9.170 | 5,711,132 | -382,585 | 0.27% | 52,370,852 |
| 2023-07-25 | 2023-07-21 | 9.427 | 6,093,717 | +72,301 | 0.28% | 57,447,940 |
| 2023-07-24 | 2023-07-20 | 9.317 | 6,021,416 | +515,739 | 0.28% | 56,101,964 |
| 2023-07-21 | 2023-07-19 | 9.697 | 5,505,677 | -325,350 | 0.26% | 53,389,156 |
| 2023-07-20 | 2023-07-18 | 9.611 | 5,831,027 | +69,048 | 0.27% | 56,043,720 |
| 2023-07-19 | 2023-07-14 | 9.648 | 5,761,979 | -3,681,371 | 0.27% | 55,591,993 |
| 2023-07-18 | 2023-07-13 | 9.660 | 9,443,350 | -1,993,983 | 0.44% | 91,225,898 |
| 2023-07-14 | 2023-07-12 | 9.415 | 11,437,333 | +386,861 | 0.53% | 107,684,161 |
| 2023-07-13 | 2023-07-11 | 9.476 | 11,050,472 | +5,880,661 | 0.51% | 104,719,163 |
| 2023-07-12 | 2023-07-10 | 9.293 | 5,169,811 | +148,132 | 0.24% | 48,040,743 |
| 2023-07-11 | 2023-07-07 | 8.925 | 5,021,679 | -172,930 | 0.23% | 44,817,350 |
| 2023-07-10 | 2023-07-06 | 9.231 | 5,194,609 | -191,960 | 0.24% | 47,952,768 |
| 2023-07-07 | 2023-07-05 | 9.660 | 5,386,569 | -590,303 | 0.25% | 52,036,046 |
| 2023-07-06 | 2023-07-04 | 10.016 | 5,976,872 | +422,769 | 0.28% | 59,863,465 |
| 2023-07-05 | 2023-07-03 | 9.930 | 5,554,103 | +544,866 | 0.26% | 55,152,448 |
| 2023-07-04 | 2023-06-30 | 9.783 | 5,009,237 | -726,211 | 0.23% | 49,004,991 |
| 2023-07-03 | 2023-06-29 | 9.758 | 5,735,448 | -372,085 | 0.27% | 55,968,834 |
| 2023-06-30 | 2023-06-28 | 10.016 | 6,107,533 | +781,160 | 0.28% | 61,172,147 |
| 2023-06-29 | 2023-06-27 | 10.175 | 5,326,373 | +22,177 | 0.25% | 54,197,033 |
| 2023-06-28 | 2023-06-26 | 9.685 | 5,304,196 | +216,571 | 0.25% | 51,370,347 |
| 2023-06-27 | 2023-06-23 | 9.611 | 5,087,625 | -592,430 | 0.24% | 48,898,664 |
| 2023-06-26 | 2023-06-21 | 9.844 | 5,680,055 | -152,029 | 0.26% | 55,915,721 |
| 2023-06-23 | 2023-06-20 | 10.077 | 5,832,084 | -150,498 | 0.27% | 58,770,777 |
| 2023-06-21 | 2023-06-19 | 10.543 | 5,982,582 | -1,032,279 | 0.28% | 63,074,375 |
| 2023-06-20 | 2023-06-16 | 11.009 | 7,014,861 | +1,261,085 | 0.33% | 77,225,592 |
| 2023-06-19 | 2023-06-15 | 10.911 | 5,753,776 | +216,163 | 0.27% | 62,778,191 |
| 2023-06-16 | 2023-06-14 | 10.298 | 5,537,613 | -16,425 | 0.26% | 57,025,320 |
| 2023-06-15 | 2023-06-13 | 10.237 | 5,554,038 | -359,248 | 0.26% | 56,854,018 |
| 2023-06-14 | 2023-06-12 | 10.249 | 5,913,286 | +245,346 | 0.27% | 60,603,960 |
| 2023-06-13 | 2023-06-09 | 10.224 | 5,667,940 | +66,888 | 0.26% | 57,950,493 |
| 2023-06-12 | 2023-06-08 | 10.077 | 5,601,052 | -3,546,549 | 0.26% | 56,442,633 |
| 2023-06-09 | 2023-06-07 | 10.371 | 9,147,601 | -17,636 | 0.43% | 94,873,171 |
| 2023-06-08 | 2023-06-06 | 10.126 | 9,165,237 | -3,124,657 | 0.43% | 92,808,892 |
| 2023-06-07 | 2023-06-05 | 10.361 | 12,289,894 | -225,951 | 0.57% | 127,336,602 |
| 2023-06-06 | 2023-06-02 | 10.448 | 12,515,845 | -938,114 | 0.58% | 130,760,926 |
| 2023-06-05 | 2023-06-01 | 9.459 | 13,453,959 | +562,871 | 0.63% | 127,254,350 |
| 2023-06-02 | 2023-05-31 | 9.731 | 12,891,088 | -1,602,487 | 0.60% | 125,436,927 |
| 2023-06-01 | 2023-05-30 | 10.040 | 14,493,575 | +8,199,341 | 0.68% | 145,509,937 |
| 2023-05-31 | 2023-05-29 | 10.151 | 6,294,234 | +207,969 | 0.30% | 63,892,097 |
| 2023-05-30 | 2023-05-25 | 10.262 | 6,086,265 | -1,002,233 | 0.29% | 62,458,285 |
| 2023-05-29 | 2023-05-24 | 10.386 | 7,088,498 | -10,406,513 | 0.33% | 73,619,796 |
| 2023-05-25 | 2023-05-23 | 10.633 | 17,495,011 | -633,076 | 0.82% | 186,026,053 |
| 2023-05-24 | 2023-05-22 | 11.029 | 18,128,087 | -596,487 | 0.85% | 199,929,985 |
| 2023-05-23 | 2023-05-19 | 10.992 | 18,724,574 | -733,502 | 0.88% | 205,813,950 |
| 2023-05-22 | 2023-05-18 | 10.806 | 19,458,076 | +394,288 | 0.91% | 210,267,635 |
| 2023-05-19 | 2023-05-17 | 10.757 | 19,063,788 | -462,227 | 0.89% | 205,064,061 |
| 2023-05-18 | 2023-05-16 | 11.202 | 19,526,015 | +9,041,895 | 0.92% | 218,727,263 |
| 2023-05-17 | 2023-05-15 | 11.214 | 10,484,120 | -66,726 | 0.49% | 117,571,043 |
| 2023-05-16 | 2023-05-12 | 10.893 | 10,550,846 | +82,902 | 0.49% | 114,927,588 |
| 2023-05-15 | 2023-05-11 | 10.967 | 10,467,944 | +365,161 | 0.49% | 114,801,116 |
| 2023-05-12 | 2023-05-10 | 10.695 | 10,102,783 | -527,325 | 0.47% | 108,048,373 |
| 2023-05-11 | 2023-05-09 | 11.004 | 10,630,108 | -852,875 | 0.50% | 116,973,850 |
| 2023-05-10 | 2023-05-08 | 11.387 | 11,482,983 | -962,871 | 0.54% | 130,760,163 |
| 2023-05-09 | 2023-05-05 | 11.301 | 12,445,854 | -2,300,297 | 0.58% | 140,647,494 |
| 2023-05-08 | 2023-05-04 | 10.868 | 14,746,151 | +670,897 | 0.69% | 160,261,297 |
| 2023-05-05 | 2023-05-03 | 10.608 | 14,075,254 | +1,066,668 | 0.66% | 149,315,410 |
| 2023-05-04 | 2023-05-02 | 11.091 | 13,008,586 | -548,230 | 0.61% | 144,272,526 |
| 2023-05-03 | 2023-04-28 | 11.251 | 13,556,816 | -900,993 | 0.64% | 152,531,730 |
| 2023-05-02 | 2023-04-27 | 11.177 | 14,457,809 | +265,689 | 0.68% | 161,596,524 |
| 2023-04-28 | 2023-04-26 | 11.214 | 14,192,120 | +1,189,151 | 0.67% | 159,153,305 |
| 2023-04-27 | 2023-04-25 | 11.152 | 13,002,969 | -3,472,794 | 0.61% | 145,014,078 |
| 2023-04-26 | 2023-04-24 | 11.251 | 16,475,763 | +320,682 | 0.77% | 185,373,662 |
| 2023-04-25 | 2023-04-21 | 11.301 | 16,155,081 | +1,025,966 | 0.76% | 182,564,544 |
| 2023-04-24 | 2023-04-20 | 11.548 | 15,129,115 | -678,200 | 0.71% | 174,711,504 |
| 2023-04-21 | 2023-04-19 | 11.499 | 15,807,315 | +1,071,643 | 0.74% | 181,761,609 |
| 2023-04-20 | 2023-04-18 | 11.894 | 14,735,672 | -498,611 | 0.69% | 175,269,408 |
| 2023-04-19 | 2023-04-17 | 12.117 | 15,234,283 | -627,221 | 0.71% | 184,590,436 |
| 2023-04-18 | 2023-04-14 | 12.265 | 15,861,504 | -705,745 | 0.74% | 194,543,685 |
| 2023-04-17 | 2023-04-13 | 12.253 | 16,567,249 | -145,893 | 0.78% | 202,994,913 |
| 2023-04-14 | 2023-04-12 | 12.179 | 16,713,142 | +14,515 | 0.78% | 203,542,655 |
| 2023-04-13 | 2023-04-11 | 12.240 | 16,698,627 | +352,193 | 0.78% | 204,398,197 |
| 2023-04-12 | 2023-04-06 | 11.536 | 16,346,434 | -948,469 | 0.77% | 188,567,034 |
| 2023-04-11 | 2023-04-04 | 11.672 | 17,294,903 | +368,912 | 0.81% | 201,860,445 |
| 2023-04-06 | 2023-04-03 | 11.869 | 16,925,991 | +954,783 | 0.79% | 200,903,008 |
| 2023-04-04 | 2023-03-31 | 12.339 | 15,971,208 | -2,087,003 | 0.75% | 197,074,035 |
| 2023-04-03 | 2023-03-30 | 12.142 | 18,058,211 | +224,840 | 0.85% | 219,253,893 |
| 2023-03-31 | 2023-03-29 | 11.363 | 17,833,371 | -1,576,342 | 0.84% | 202,632,945 |
| 2023-03-30 | 2023-03-28 | 11.288 | 19,409,713 | -938,574 | 0.91% | 219,104,346 |
| 2023-03-29 | 2023-03-27 | 11.301 | 20,348,287 | +1,382,852 | 0.95% | 229,950,920 |
| 2023-03-28 | 2023-03-24 | 11.350 | 18,965,435 | +582,599 | 0.89% | 215,261,613 |
| 2023-03-27 | 2023-03-23 | 11.227 | 18,382,836 | -1,418,044 | 0.86% | 206,376,129 |
| 2023-03-24 | 2023-03-22 | 10.744 | 19,800,880 | -692,092 | 0.93% | 212,747,943 |
| 2023-03-23 | 2023-03-21 | 10.176 | 20,492,972 | +116,063 | 0.96% | 208,528,723 |
| 2023-03-22 | 2023-03-20 | 9.768 | 20,376,909 | +173,568 | 0.96% | 199,033,646 |
| 2023-03-21 | 2023-03-17 | 10.027 | 20,203,341 | +413,509 | 0.95% | 202,584,004 |
| 2023-03-20 | 2023-03-16 | 10.151 | 19,789,832 | +473,676 | 0.93% | 200,884,471 |
| 2023-03-17 | 2023-03-15 | 10.312 | 19,316,156 | -335,383 | 0.91% | 199,180,976 |
| 2023-03-16 | 2023-03-14 | 10.139 | 19,651,539 | -737,954 | 0.92% | 199,237,701 |
| 2023-03-15 | 2023-03-13 | 10.460 | 20,389,493 | +41,249 | 0.96% | 213,273,989 |
| 2023-03-14 | 2023-03-10 | 10.114 | 20,348,244 | +279,705 | 0.95% | 205,798,091 |
| 2023-03-13 | 2023-03-09 | 10.547 | 20,068,539 | +95,166 | 0.94% | 211,653,712 |
| 2023-03-10 | 2023-03-08 | 11.029 | 19,973,373 | -31,581 | 0.94% | 220,281,167 |
| 2023-03-09 | 2023-03-07 | 11.338 | 20,004,954 | +2,675,510 | 0.94% | 226,813,027 |
| 2023-03-08 | 2023-03-06 | 11.523 | 17,329,444 | -512,046 | 0.81% | 199,692,449 |
| 2023-03-07 | 2023-03-03 | 11.721 | 17,841,490 | -922,325 | 0.84% | 209,122,402 |
| 2023-03-06 | 2023-03-02 | 11.350 | 18,763,815 | -77,052 | 0.88% | 212,973,185 |
| 2023-03-03 | 2023-03-01 | 11.499 | 18,840,867 | +909,427 | 0.88% | 216,643,136 |
| 2023-03-02 | 2023-02-28 | 10.955 | 17,931,440 | +64,324 | 0.84% | 196,430,983 |
| 2023-03-01 | 2023-02-27 | 11.053 | 17,867,116 | -1,343,252 | 0.84% | 197,493,623 |
| 2023-02-28 | 2023-02-24 | 11.004 | 19,210,368 | +36,679 | 0.90% | 211,391,146 |
| 2023-02-27 | 2023-02-23 | 11.091 | 19,173,689 | -283,766 | 0.90% | 212,646,982 |
| 2023-02-24 | 2023-02-22 | 11.264 | 19,457,455 | +50,084 | 0.91% | 219,162,130 |
| 2023-02-23 | 2023-02-21 | 11.276 | 19,407,371 | +892,460 | 0.91% | 218,837,955 |
| 2023-02-22 | 2023-02-20 | 11.672 | 18,514,911 | -522,196 | 0.87% | 216,099,979 |
| 2023-02-21 | 2023-02-17 | 11.499 | 19,037,107 | -214,480 | 0.89% | 218,899,617 |
| 2023-02-20 | 2023-02-16 | 11.474 | 19,251,587 | +153,836 | 0.90% | 220,889,776 |
| 2023-02-17 | 2023-02-15 | 11.350 | 19,097,751 | -146,848 | 0.90% | 216,763,427 |
| 2023-02-16 | 2023-02-14 | 11.647 | 19,244,599 | +140,248 | 0.90% | 224,140,776 |
| 2023-02-15 | 2023-02-13 | 11.684 | 19,104,351 | +514,329 | 0.90% | 223,215,937 |
| 2023-02-14 | 2023-02-10 | 11.746 | 18,590,022 | +532,000 | 0.87% | 218,355,739 |
| 2023-02-13 | 2023-02-09 | 12.216 | 18,058,022 | +303,299 | 0.85% | 220,591,221 |
| 2023-02-10 | 2023-02-08 | 12.179 | 17,754,723 | -327,091 | 0.83% | 216,227,652 |
| 2023-02-09 | 2023-02-07 | 12.327 | 18,081,814 | +979,856 | 0.85% | 222,893,938 |
| 2023-02-08 | 2023-02-06 | 12.636 | 17,101,958 | -109,834 | 0.80% | 216,101,526 |
| 2023-02-07 | 2023-02-03 | 13.056 | 17,211,792 | -77,550 | 0.81% | 224,724,855 |
| 2023-02-06 | 2023-02-02 | 13.056 | 17,289,342 | -160,065 | 0.81% | 225,737,382 |
| 2023-02-03 | 2023-02-01 | 12.859 | 17,449,407 | +271,245 | 0.82% | 224,375,334 |
| 2023-02-02 | 2023-01-31 | 12.859 | 17,178,162 | +134,958 | 0.81% | 220,887,497 |
| 2023-02-01 | 2023-01-30 | 13.007 | 17,043,204 | +397,941 | 0.80% | 221,680,802 |
| 2023-01-31 | 2023-01-27 | 13.576 | 16,645,263 | -172,551 | 0.78% | 225,971,726 |
| 2023-01-30 | 2023-01-26 | 13.427 | 16,817,814 | +326,673 | 0.79% | 225,818,996 |
| 2023-01-27 | 2023-01-20 | 13.032 | 16,491,141 | +246,138 | 0.77% | 214,907,918 |
| 2023-01-26 | 2023-01-19 | 12.958 | 16,245,003 | +334,406 | 0.76% | 210,495,192 |
| 2023-01-20 | 2023-01-18 | 12.228 | 15,910,597 | -39,508 | 0.75% | 194,555,659 |
| 2023-01-19 | 2023-01-17 | 12.389 | 15,950,105 | -1,124,583 | 0.75% | 197,602,470 |
| 2023-01-18 | 2023-01-16 | 11.313 | 17,074,688 | +999,591 | 0.80% | 193,167,906 |
| 2023-01-17 | 2023-01-13 | 11.251 | 16,075,097 | +136,687 | 0.75% | 180,865,651 |
| 2023-01-16 | 2023-01-12 | 11.325 | 15,938,410 | -1,115,405 | 0.75% | 180,510,126 |
| 2023-01-13 | 2023-01-11 | 11.189 | 17,053,815 | -186,832 | 0.80% | 190,823,224 |
| 2023-01-12 | 2023-01-10 | 11.610 | 17,240,647 | +286,718 | 0.81% | 200,161,365 |
| 2023-01-11 | 2023-01-09 | 11.733 | 16,953,929 | +99,078 | 0.80% | 198,928,805 |
| 2023-01-10 | 2023-01-06 | 11.375 | 16,854,851 | +771,995 | 0.79% | 191,722,837 |
| 2023-01-09 | 2023-01-05 | 11.721 | 16,082,856 | -1,116,542 | 0.75% | 188,509,227 |
| 2023-01-06 | 2023-01-04 | 11.251 | 17,199,398 | -70,814 | 0.81% | 193,515,493 |
| 2023-01-05 | 2023-01-03 | 10.757 | 17,270,212 | -112,783 | 0.81% | 185,771,044 |
| 2023-01-04 | 2022-12-30 | 10.744 | 17,382,995 | +516,770 | 0.82% | 186,769,297 |
| 2023-01-03 | 2022-12-29 | 10.547 | 16,866,225 | -1,061,089 | 0.79% | 177,880,369 |
| 2022-12-30 | 2022-12-28 | 10.794 | 17,927,314 | -277,822 | 0.84% | 193,504,278 |
| 2022-12-29 | 2022-12-23 | 10.262 | 18,205,136 | -515,158 | 0.85% | 186,824,196 |
| 2022-12-28 | 2022-12-22 | 10.645 | 18,720,294 | +1,271,253 | 0.88% | 199,286,059 |
| 2022-12-23 | 2022-12-21 | 10.139 | 17,449,041 | -2,045,575 | 0.82% | 176,907,611 |
| 2022-12-22 | 2022-12-20 | 10.312 | 19,494,616 | +607,417 | 0.91% | 201,021,189 |
| 2022-12-21 | 2022-12-19 | 11.251 | 18,887,199 | +1,164,296 | 0.89% | 212,505,439 |
| 2022-12-20 | 2022-12-16 | 11.956 | 17,722,903 | -210,227 | 0.83% | 211,895,843 |
| 2022-12-19 | 2022-12-15 | 11.956 | 17,933,130 | +480,026 | 0.84% | 214,409,326 |
| 2022-12-16 | 2022-12-14 | 11.981 | 17,453,104 | +1,009,721 | 0.82% | 209,101,696 |
| 2022-12-15 | 2022-12-13 | 12.265 | 16,443,383 | -130,412 | 0.77% | 201,680,517 |
| 2022-12-14 | 2022-12-12 | 12.018 | 16,573,795 | -379,319 | 0.78% | 199,181,652 |
| 2022-12-13 | 2022-12-09 | 12.438 | 16,953,114 | -1,583,378 | 0.79% | 210,866,973 |
| 2022-12-12 | 2022-12-08 | 11.771 | 18,536,492 | +152,053 | 0.87% | 218,185,356 |
| 2022-12-09 | 2022-12-07 | 11.202 | 18,384,439 | -818,905 | 0.86% | 205,939,513 |
| 2022-12-08 | 2022-12-06 | 11.523 | 19,203,344 | +536,745 | 0.90% | 221,285,968 |
| 2022-12-07 | 2022-12-05 | 11.869 | 18,666,599 | +1,577,152 | 0.88% | 221,563,151 |
| 2022-12-06 | 2022-12-02 | 11.029 | 17,089,447 | -79,624 | 0.80% | 188,475,093 |
| 2022-12-05 | 2022-12-01 | 11.152 | 17,169,071 | -744,648 | 0.81% | 191,476,039 |
| 2022-12-02 | 2022-11-30 | 10.856 | 17,913,719 | +779,722 | 0.84% | 194,464,967 |
| 2022-12-01 | 2022-11-29 | 10.497 | 17,133,997 | +2,358,254 | 0.80% | 179,857,055 |
| 2022-11-30 | 2022-11-28 | 9.829 | 14,775,743 | -1,843,094 | 0.69% | 145,237,097 |
| 2022-11-29 | 2022-11-25 | 9.780 | 16,618,837 | +185,214 | 0.78% | 162,531,751 |
| 2022-11-28 | 2022-11-24 | 10.126 | 16,433,623 | -205,839 | 0.77% | 166,409,579 |
| 2022-11-25 | 2022-11-23 | 10.101 | 16,639,462 | +260,028 | 0.78% | 168,082,476 |
| 2022-11-24 | 2022-11-22 | 10.324 | 16,379,434 | +63,895 | 0.77% | 169,101,113 |
| 2022-11-23 | 2022-11-21 | 10.917 | 16,315,539 | +357,084 | 0.77% | 178,124,325 |
| 2022-11-22 | 2022-11-18 | 11.313 | 15,958,455 | +232,124 | 0.75% | 180,539,834 |
| 2022-11-21 | 2022-11-17 | 11.746 | 15,726,331 | -390,244 | 0.74% | 184,719,234 |
| 2022-11-18 | 2022-11-16 | 11.647 | 16,116,575 | -325,945 | 0.76% | 187,708,854 |
| 2022-11-17 | 2022-11-15 | 12.166 | 16,442,520 | -54,594 | 0.77% | 200,043,562 |
| 2022-11-16 | 2022-11-14 | 11.128 | 16,497,114 | -758,407 | 0.77% | 183,574,175 |
| 2022-11-15 | 2022-11-11 | 10.299 | 17,255,521 | +436,215 | 0.81% | 177,719,130 |
| 2022-11-14 | 2022-11-10 | 8.828 | 16,819,306 | -374,679 | 0.79% | 148,479,804 |
| 2022-11-11 | 2022-11-09 | 9.248 | 17,193,985 | -78,904 | 0.81% | 159,015,421 |
| 2022-11-10 | 2022-11-08 | 9.607 | 17,272,889 | +55,138 | 0.81% | 165,938,478 |
| 2022-11-09 | 2022-11-07 | 9.904 | 17,217,751 | +40,036 | 0.81% | 170,517,925 |
| 2022-11-08 | 2022-11-04 | 9.384 | 17,177,715 | +489,411 | 0.81% | 161,201,200 |
| 2022-11-07 | 2022-11-03 | 8.469 | 16,688,304 | +936,586 | 0.78% | 141,339,606 |
| 2022-11-04 | 2022-11-02 | 9.644 | 15,751,718 | -151,725 | 0.74% | 151,909,045 |
| 2022-11-03 | 2022-11-01 | 9.409 | 15,903,443 | +542,283 | 0.75% | 149,636,284 |
| 2022-11-02 | 2022-10-31 | 8.902 | 15,361,160 | -5,257 | 0.72% | 136,746,938 |
| 2022-11-01 | 2022-10-28 | 9.211 | 15,366,417 | +158,120 | 0.72% | 141,543,519 |
| 2022-10-31 | 2022-10-27 | 9.409 | 15,208,297 | -77,240 | 0.71% | 143,095,621 |
| 2022-10-28 | 2022-10-26 | 9.595 | 15,285,537 | -372,855 | 0.72% | 146,657,245 |
| 2022-10-27 | 2022-10-25 | 8.976 | 15,658,392 | +214,331 | 0.73% | 140,554,542 |
| 2022-10-26 | 2022-10-24 | 8.976 | 15,444,061 | -6,066 | 0.72% | 138,630,641 |
| 2022-10-25 | 2022-10-21 | 9.731 | 15,450,127 | -742,556 | 0.73% | 150,337,695 |
| 2022-10-24 | 2022-10-20 | 9.483 | 16,192,683 | +335,731 | 0.76% | 153,559,001 |
| 2022-10-21 | 2022-10-19 | 9.421 | 15,856,952 | -384,968 | 0.74% | 149,394,904 |
| 2022-10-20 | 2022-10-18 | 9.953 | 16,241,920 | +1,053,843 | 0.76% | 161,656,938 |
| 2022-10-19 | 2022-10-17 | 9.520 | 15,188,077 | -94,225 | 0.71% | 144,595,447 |
| 2022-10-18 | 2022-10-14 | 9.570 | 15,282,302 | +281,056 | 0.72% | 146,248,304 |
| 2022-10-17 | 2022-10-13 | 9.347 | 15,001,246 | -475,814 | 0.70% | 140,220,086 |
| 2022-10-14 | 2022-10-12 | 9.768 | 15,477,060 | +196,537 | 0.73% | 151,173,845 |
| 2022-10-13 | 2022-10-11 | 9.817 | 15,280,523 | -377,061 | 0.72% | 150,009,866 |
| 2022-10-12 | 2022-10-10 | 9.731 | 15,657,584 | +44,484 | 0.73% | 152,356,359 |
| 2022-10-11 | 2022-10-07 | 10.819 | 15,613,100 | +476,381 | 0.73% | 168,911,141 |
| 2022-10-10 | 2022-10-06 | 11.016 | 15,136,719 | -44,888 | 0.71% | 166,751,809 |
| 2022-10-07 | 2022-10-05 | 11.041 | 15,181,607 | -1,652,706 | 0.71% | 167,621,725 |
| 2022-10-06 | 2022-10-03 | 10.237 | 16,834,313 | -143,497 | 0.79% | 172,340,297 |
| 2022-10-05 | 2022-09-30 | 10.324 | 16,977,810 | -130,924 | 0.80% | 175,278,741 |
| 2022-10-03 | 2022-09-29 | 10.571 | 17,108,734 | -779,499 | 0.80% | 180,861,068 |
| 2022-09-30 | 2022-09-28 | 11.091 | 17,888,233 | -4,044 | 0.84% | 198,390,553 |
| 2022-09-29 | 2022-09-27 | 11.585 | 17,892,277 | +576,957 | 0.84% | 207,284,250 |
| 2022-09-28 | 2022-09-26 | 11.264 | 17,315,320 | +464,592 | 0.81% | 195,033,853 |
| 2022-09-27 | 2022-09-23 | 11.486 | 16,850,728 | -467,484 | 0.79% | 193,551,029 |
| 2022-09-26 | 2022-09-22 | 11.771 | 17,318,212 | -268,925 | 0.81% | 203,845,487 |
| 2022-09-23 | 2022-09-21 | 11.659 | 17,587,137 | +584,163 | 0.83% | 205,053,856 |
| 2022-09-22 | 2022-09-20 | 12.216 | 17,002,974 | +116,871 | 0.80% | 207,703,080 |
| 2022-09-21 | 2022-09-19 | 11.993 | 16,886,103 | -213,209 | 0.79% | 202,517,366 |
| 2022-09-20 | 2022-09-16 | 12.389 | 17,099,312 | +389,935 | 0.80% | 211,839,752 |
| 2022-09-19 | 2022-09-15 | 12.958 | 16,709,377 | -611,040 | 0.78% | 216,512,334 |
| 2022-09-16 | 2022-09-14 | 12.834 | 17,320,417 | +143,562 | 0.81% | 222,288,399 |
| 2022-09-15 | 2022-09-13 | 13.056 | 17,176,855 | -606,597 | 0.81% | 224,268,702 |
| 2022-09-14 | 2022-09-09 | 12.710 | 17,783,452 | -61,038 | 0.83% | 226,032,185 |
| 2022-09-13 | 2022-09-08 | 12.463 | 17,844,490 | +644,584 | 0.84% | 222,395,386 |
| 2022-09-09 | 2022-09-07 | 12.562 | 17,199,906 | +106,761 | 0.81% | 216,063,239 |
| 2022-09-08 | 2022-09-06 | 12.760 | 17,093,145 | -230,102 | 0.80% | 218,103,571 |
| 2022-09-07 | 2022-09-05 | 12.859 | 17,323,247 | +160,950 | 0.81% | 222,753,091 |
| 2022-09-06 | 2022-09-02 | 12.859 | 17,162,297 | -1,763,871 | 0.81% | 220,683,495 |
| 2022-09-05 | 2022-09-01 | 13.392 | 18,926,168 | -475,572 | 0.89% | 253,464,044 |
| 2022-09-02 | 2022-08-31 | 13.718 | 19,401,740 | +1,325,781 | 0.91% | 266,146,725 |
| 2022-09-01 | 2022-08-30 | 13.117 | 18,075,959 | -2,205,096 | 0.86% | 237,100,528 |
| 2022-08-31 | 2022-08-29 | 12.967 | 20,281,055 | +986,691 | 0.96% | 262,978,467 |
| 2022-08-30 | 2022-08-26 | 13.618 | 19,294,364 | +1,726,368 | 0.92% | 262,741,851 |
| 2022-08-29 | 2022-08-25 | 13.567 | 17,567,996 | +2,026,187 | 0.83% | 238,353,426 |
| 2022-08-26 | 2022-08-24 | 13.542 | 15,541,809 | -914,106 | 0.74% | 210,474,128 |
| 2022-08-25 | 2022-08-23 | 15.795 | 16,455,915 | -12,784 | 0.78% | 259,926,933 |
| 2022-08-24 | 2022-08-22 | 16.897 | 16,468,699 | -407,019 | 0.78% | 278,267,799 |
| 2022-08-23 | 2022-08-19 | 16.096 | 16,875,718 | +141,043 | 0.80% | 271,627,114 |
| 2022-08-22 | 2022-08-18 | 15.971 | 16,734,675 | +95,077 | 0.79% | 267,262,390 |
| 2022-08-19 | 2022-08-17 | 16.196 | 16,639,598 | +251,995 | 0.79% | 269,492,695 |
| 2022-08-18 | 2022-08-16 | 15.921 | 16,387,603 | -50,330 | 0.78% | 260,899,014 |
| 2022-08-17 | 2022-08-15 | 16.021 | 16,437,933 | -181,366 | 0.78% | 263,346,207 |
| 2022-08-16 | 2022-08-12 | 16.171 | 16,619,299 | +38,745 | 0.79% | 268,747,917 |
| 2022-08-15 | 2022-08-11 | 15.670 | 16,580,554 | +332,770 | 0.79% | 259,820,407 |
| 2022-08-12 | 2022-08-10 | 14.919 | 16,247,784 | +320,426 | 0.77% | 242,404,280 |
| 2022-08-11 | 2022-08-09 | 15.395 | 15,927,358 | -199,266 | 0.76% | 245,199,028 |
| 2022-08-10 | 2022-08-08 | 15.420 | 16,126,624 | -574,459 | 0.77% | 248,670,381 |
| 2022-08-09 | 2022-08-05 | 15.820 | 16,701,083 | +1,188,867 | 0.79% | 264,217,513 |
| 2022-08-08 | 2022-08-04 | 15.770 | 15,512,216 | +409,745 | 0.74% | 244,632,571 |
| 2022-08-05 | 2022-08-03 | 15.520 | 15,102,471 | -97,670 | 0.72% | 234,390,274 |
| 2022-08-04 | 2022-08-02 | 15.745 | 15,200,141 | +653,294 | 0.72% | 239,330,556 |
| 2022-08-03 | 2022-08-01 | 16.021 | 14,546,847 | -32,752 | 0.69% | 233,049,799 |
| 2022-08-02 | 2022-07-29 | 15.971 | 14,579,599 | -168,461 | 0.69% | 232,844,587 |
| 2022-08-01 | 2022-07-28 | 16.321 | 14,748,060 | +4,395 | 0.70% | 240,703,485 |
| 2022-07-29 | 2022-07-27 | 16.546 | 14,743,665 | -117,840 | 0.70% | 243,953,358 |
| 2022-07-28 | 2022-07-26 | 16.546 | 14,861,505 | +53,922 | 0.71% | 245,903,176 |
| 2022-07-27 | 2022-07-25 | 16.521 | 14,807,583 | -472,482 | 0.70% | 244,640,299 |
| 2022-07-26 | 2022-07-22 | 16.546 | 15,280,065 | +11,733,038 | 0.73% | 252,828,803 |
| 2022-07-25 | 2022-07-21 | 17.372 | 3,547,027 | -223,992 | 0.17% | 61,620,306 |
| 2022-07-22 | 2022-07-20 | 17.948 | 3,771,019 | +129,433 | 0.18% | 67,682,714 |
| 2022-07-21 | 2022-07-19 | 17.322 | 3,641,586 | -798,420 | 0.17% | 63,080,707 |
| 2022-07-20 | 2022-07-18 | 17.598 | 4,440,006 | -1,768,519 | 0.21% | 78,133,768 |
| 2022-07-19 | 2022-07-15 | 17.347 | 6,208,525 | -1,303,780 | 0.29% | 107,701,451 |
| 2022-07-18 | 2022-07-14 | 17.723 | 7,512,305 | -158,596 | 0.36% | 133,139,327 |
| 2022-07-15 | 2022-07-13 | 17.122 | 7,670,901 | -2,411,440 | 0.36% | 131,341,619 |
| 2022-07-14 | 2022-07-12 | 17.573 | 10,082,341 | -320,328 | 0.48% | 177,173,344 |
| 2022-07-13 | 2022-07-11 | 17.673 | 10,402,669 | -364,635 | 0.49% | 183,843,961 |
| 2022-07-12 | 2022-07-08 | 18.499 | 10,767,304 | -119,172 | 0.51% | 199,182,556 |
| 2022-07-11 | 2022-07-07 | 18.424 | 10,886,476 | -15,979 | 0.52% | 200,569,560 |
| 2022-07-08 | 2022-07-06 | 17.773 | 10,902,455 | -616,005 | 0.52% | 193,768,215 |
| 2022-07-07 | 2022-07-05 | 18.148 | 11,518,460 | -385,211 | 0.55% | 209,041,403 |
| 2022-07-06 | 2022-07-04 | 18.073 | 11,903,671 | -519,048 | 0.57% | 215,138,433 |
| 2022-07-05 | 2022-06-30 | 17.773 | 12,422,719 | +31,632 | 0.59% | 220,787,711 |
| 2022-07-04 | 2022-06-29 | 17.498 | 12,391,087 | +388,883 | 0.59% | 216,813,574 |
| 2022-06-30 | 2022-06-28 | 17.923 | 12,002,204 | +149,596 | 0.57% | 215,116,594 |
| 2022-06-29 | 2022-06-27 | 17.748 | 11,852,608 | +59,923 | 0.56% | 210,358,490 |
| 2022-06-28 | 2022-06-24 | 16.922 | 11,792,685 | -339,562 | 0.56% | 199,553,469 |
| 2022-06-27 | 2022-06-23 | 16.697 | 12,132,247 | +38,351 | 0.58% | 202,566,192 |
| 2022-06-24 | 2022-06-22 | 16.296 | 12,093,896 | +21,374 | 0.58% | 197,082,066 |
| 2022-06-23 | 2022-06-21 | 16.546 | 12,072,522 | +215,919 | 0.57% | 199,755,779 |
| 2022-06-22 | 2022-06-20 | 15.845 | 11,856,603 | -306,021 | 0.56% | 187,872,786 |
| 2022-06-21 | 2022-06-17 | 15.620 | 12,162,624 | +90,699 | 0.58% | 189,981,695 |
| 2022-06-20 | 2022-06-16 | 15.670 | 12,071,925 | +358,737 | 0.57% | 189,169,340 |
| 2022-06-17 | 2022-06-15 | 15.996 | 11,713,188 | -893,107 | 0.56% | 187,359,561 |
| 2022-06-16 | 2022-06-14 | 16.121 | 12,606,295 | +310,267 | 0.60% | 203,223,170 |
| 2022-06-15 | 2022-06-13 | 15.670 | 12,296,028 | -399,884 | 0.59% | 192,681,077 |
| 2022-06-14 | 2022-06-10 | 16.021 | 12,695,912 | -99,472 | 0.60% | 203,396,636 |
| 2022-06-13 | 2022-06-09 | 15.695 | 12,795,384 | -348,350 | 0.61% | 200,826,376 |
| 2022-06-10 | 2022-06-08 | 16.271 | 13,143,734 | +764,214 | 0.63% | 213,861,203 |
| 2022-06-09 | 2022-06-07 | 15.395 | 12,379,520 | +1,286,702 | 0.59% | 190,580,652 |
| 2022-06-08 | 2022-06-06 | 15.295 | 11,092,818 | -305,388 | 0.53% | 169,661,376 |
| 2022-06-07 | 2022-06-02 | 14.544 | 11,398,206 | -1,202,970 | 0.54% | 165,772,513 |
| 2022-06-06 | 2022-06-01 | 14.494 | 12,601,176 | -589,335 | 0.60% | 182,637,321 |
| 2022-06-02 | 2022-05-31 | 14.143 | 13,190,511 | -5,180,568 | 0.63% | 186,556,315 |
| 2022-06-01 | 2022-05-30 | 13.718 | 18,371,079 | +1,778,506 | 0.87% | 252,008,454 |
| 2022-05-31 | 2022-05-27 | 12.616 | 16,592,573 | -1,931,974 | 0.79% | 209,336,115 |
| 2022-05-30 | 2022-05-26 | 12.316 | 18,524,547 | -1,252,270 | 0.88% | 228,145,857 |
| 2022-05-27 | 2022-05-25 | 12.366 | 19,776,817 | +6,048,913 | 0.94% | 244,558,764 |
| 2022-05-26 | 2022-05-24 | 12.591 | 13,727,904 | +164,987 | 0.65% | 172,851,083 |
| 2022-05-25 | 2022-05-23 | 12.917 | 13,562,917 | -967,466 | 0.65% | 175,187,330 |
| 2022-05-24 | 2022-05-20 | 13.492 | 14,530,383 | -490,999 | 0.69% | 196,049,489 |
| 2022-05-23 | 2022-05-19 | 13.242 | 15,021,382 | -732,967 | 0.71% | 198,914,045 |
| 2022-05-20 | 2022-05-18 | 13.517 | 15,754,349 | -945,038 | 0.75% | 212,958,073 |
| 2022-05-19 | 2022-05-17 | 13.292 | 16,699,387 | +450,955 | 0.79% | 221,970,335 |
| 2022-05-18 | 2022-05-16 | 12.942 | 16,248,432 | -1,254,118 | 0.77% | 210,281,898 |
| 2022-05-17 | 2022-05-13 | 12.992 | 17,502,550 | -27,212,391 | 0.83% | 227,388,539 |
| 2022-05-16 | 2022-05-12 | 12.328 | 44,714,941 | +1,045,852 | 2.13% | 551,262,924 |
| 2022-05-13 | 2022-05-11 | 12.641 | 43,669,089 | -810,746 | 2.08% | 552,033,454 |
| 2022-05-12 | 2022-05-10 | 12.575 | 44,479,835 | +901,893 | 2.12% | 559,324,190 |
| 2022-05-11 | 2022-05-06 | 13.044 | 43,577,942 | +1,550,317 | 2.07% | 568,442,592 |
| 2022-05-10 | 2022-05-05 | 14.161 | 42,027,625 | +3,173,493 | 2.03% | 595,149,158 |
| 2022-05-06 | 2022-05-04 | 14.516 | 38,854,132 | +24,454,312 | 1.87% | 564,014,171 |
| 2022-05-05 | 2022-05-03 | 14.871 | 14,399,820 | +277,909 | 0.69% | 214,146,734 |
| 2022-05-04 | 2022-04-29 | 14.770 | 14,121,911 | -621,881 | 0.68% | 208,580,273 |
| 2022-05-03 | 2022-04-28 | 14.364 | 14,743,792 | -23,814,968 | 0.71% | 211,778,761 |
| 2022-04-29 | 2022-04-27 | 13.907 | 38,558,760 | +164,710 | 1.86% | 536,241,466 |
| 2022-04-28 | 2022-04-26 | 13.552 | 38,394,050 | -908,268 | 1.85% | 520,309,744 |
| 2022-04-27 | 2022-04-25 | 13.298 | 39,302,318 | -34,676 | 1.90% | 522,644,312 |
| 2022-04-26 | 2022-04-22 | 14.339 | 39,336,994 | +23,425,666 | 1.90% | 564,035,440 |
| 2022-04-25 | 2022-04-21 | 14.085 | 15,911,328 | -343,131 | 0.77% | 224,107,395 |
| 2022-04-22 | 2022-04-20 | 14.186 | 16,254,459 | -632,837 | 0.78% | 230,590,336 |
| 2022-04-21 | 2022-04-19 | 13.933 | 16,887,296 | +9,543 | 0.81% | 235,282,289 |
| 2022-04-20 | 2022-04-14 | 14.339 | 16,877,753 | -1,470,570 | 0.81% | 242,002,499 |
| 2022-04-19 | 2022-04-13 | 13.273 | 18,348,323 | -244,063 | 0.89% | 243,531,330 |
| 2022-04-14 | 2022-04-12 | 13.780 | 18,592,386 | +2,102,612 | 0.90% | 256,207,437 |
| 2022-04-13 | 2022-04-11 | 13.019 | 16,489,774 | -910,926 | 0.80% | 214,678,644 |
| 2022-04-12 | 2022-04-08 | 14.440 | 17,400,700 | -1,719,783 | 0.84% | 251,267,178 |
| 2022-04-11 | 2022-04-07 | 14.694 | 19,120,483 | +1,056,050 | 0.92% | 280,953,339 |
| 2022-04-08 | 2022-04-06 | 15.303 | 18,064,433 | +983,075 | 0.87% | 276,438,433 |
| 2022-04-07 | 2022-04-04 | 15.861 | 17,081,358 | -34,601 | 0.82% | 270,931,305 |
| 2022-04-06 | 2022-04-01 | 15.328 | 17,115,959 | -17,977 | 0.83% | 262,358,387 |
| 2022-04-04 | 2022-03-31 | 15.075 | 17,133,936 | +160,197 | 0.83% | 258,285,699 |
| 2022-04-01 | 2022-03-30 | 14.897 | 16,973,739 | -589,794 | 0.82% | 252,855,495 |
| 2022-03-31 | 2022-03-29 | 14.389 | 17,563,533 | +156,740 | 0.85% | 252,727,043 |
| 2022-03-30 | 2022-03-28 | 14.186 | 17,406,793 | -657,116 | 0.84% | 246,937,671 |
| 2022-03-29 | 2022-03-25 | 14.694 | 18,063,909 | -136,786 | 0.87% | 265,428,209 |
| 2022-03-28 | 2022-03-24 | 15.531 | 18,200,695 | +1,164,947 | 0.88% | 282,680,708 |
| 2022-03-25 | 2022-03-23 | 14.973 | 17,035,748 | -407,253 | 0.82% | 255,076,233 |
| 2022-03-24 | 2022-03-22 | 15.582 | 17,443,001 | -373,126 | 0.84% | 271,798,060 |
| 2022-03-23 | 2022-03-21 | 14.288 | 17,816,127 | +41,370 | 0.86% | 254,553,147 |
| 2022-03-22 | 2022-03-18 | 13.907 | 17,774,757 | -935,279 | 0.86% | 247,195,754 |
| 2022-03-21 | 2022-03-17 | 14.110 | 18,710,036 | -3,283,309 | 0.90% | 264,001,376 |
| 2022-03-18 | 2022-03-16 | 12.689 | 21,993,345 | +3,540,307 | 1.06% | 279,073,158 |
| 2022-03-17 | 2022-03-15 | 10.354 | 18,453,038 | +1,594,057 | 0.89% | 191,066,617 |
| 2022-03-16 | 2022-03-14 | 11.661 | 16,858,981 | -609,546 | 0.81% | 196,595,518 |
| 2022-03-15 | 2022-03-11 | 13.349 | 17,468,527 | -1,050,576 | 0.84% | 233,184,031 |
| 2022-03-14 | 2022-03-10 | 13.780 | 18,519,103 | +741,629 | 0.89% | 255,197,580 |
| 2022-03-11 | 2022-03-09 | 13.273 | 17,777,474 | +1,577,899 | 0.86% | 235,954,637 |
| 2022-03-10 | 2022-03-08 | 13.907 | 16,199,575 | +549,896 | 0.78% | 225,289,502 |
| 2022-03-09 | 2022-03-07 | 14.668 | 15,649,679 | +885,020 | 0.75% | 229,556,740 |
| 2022-03-08 | 2022-03-04 | 15.252 | 14,764,659 | +57,745 | 0.71% | 225,192,887 |
| 2022-03-07 | 2022-03-03 | 15.810 | 14,706,914 | -420,495 | 0.71% | 232,523,245 |
| 2022-03-04 | 2022-03-02 | 15.861 | 15,127,409 | -13,608 | 0.73% | 239,939,275 |
| 2022-03-03 | 2022-03-01 | 16.343 | 15,141,017 | +483,096 | 0.73% | 247,455,830 |
| 2022-03-02 | 2022-02-28 | 16.369 | 14,657,921 | -545,445 | 0.71% | 239,932,383 |
| 2022-03-01 | 2022-02-25 | 16.724 | 15,203,366 | +200,106 | 0.73% | 254,262,282 |
| 2022-02-28 | 2022-02-24 | 16.115 | 15,003,260 | -119,879 | 0.72% | 241,777,641 |
| 2022-02-25 | 2022-02-23 | 16.521 | 15,123,139 | -499,056 | 0.73% | 249,850,204 |
| 2022-02-24 | 2022-02-22 | 16.597 | 15,622,195 | -492,575 | 0.75% | 259,284,514 |
| 2022-02-23 | 2022-02-21 | 17.029 | 16,114,770 | +25,219 | 0.78% | 274,412,195 |
| 2022-02-22 | 2022-02-18 | 17.029 | 16,089,551 | -674,111 | 0.78% | 273,982,750 |
| 2022-02-21 | 2022-02-17 | 17.359 | 16,763,662 | -405,974 | 0.81% | 290,992,485 |
| 2022-02-18 | 2022-02-16 | 16.978 | 17,169,636 | +310,438 | 0.83% | 291,503,640 |
| 2022-02-17 | 2022-02-15 | 16.749 | 16,859,198 | -473,181 | 0.81% | 282,382,398 |
| 2022-02-16 | 2022-02-14 | 17.333 | 17,332,379 | +190,323 | 0.84% | 300,424,714 |
| 2022-02-15 | 2022-02-11 | 17.511 | 17,142,056 | +371,279 | 0.83% | 300,171,030 |
| 2022-02-14 | 2022-02-10 | 17.460 | 16,770,777 | -99,411 | 0.81% | 292,818,424 |
| 2022-02-11 | 2022-02-09 | 17.790 | 16,870,188 | -38,315 | 0.81% | 300,119,847 |
| 2022-02-10 | 2022-02-08 | 18.018 | 16,908,503 | -1,521,102 | 0.82% | 304,663,399 |
| 2022-02-09 | 2022-02-07 | 18.069 | 18,429,605 | -417,473 | 0.89% | 333,006,566 |
| 2022-02-08 | 2022-02-04 | 18.374 | 18,847,078 | -513,831 | 0.91% | 346,289,537 |
| 2022-02-07 | 2022-01-31 | 17.663 | 19,360,909 | +1,183,310 | 0.93% | 341,972,953 |
| 2022-02-04 | 2022-01-27 | 16.826 | 18,177,599 | +955,258 | 0.88% | 305,848,830 |
| 2022-01-28 | 2022-01-26 | 17.511 | 17,222,341 | -153,282 | 0.83% | 301,576,885 |
| 2022-01-27 | 2022-01-25 | 17.638 | 17,375,623 | -180,472 | 0.84% | 306,465,764 |
| 2022-01-26 | 2022-01-24 | 17.384 | 17,556,095 | -316,022 | 0.85% | 305,193,493 |
| 2022-01-25 | 2022-01-21 | 17.536 | 17,872,117 | -1,319,053 | 0.86% | 313,408,537 |
| 2022-01-24 | 2022-01-20 | 17.409 | 19,191,170 | -3,212,053 | 0.93% | 334,104,515 |
| 2022-01-21 | 2022-01-19 | 17.079 | 22,403,223 | -2,535,270 | 1.08% | 382,632,929 |
| 2022-01-20 | 2022-01-18 | 17.282 | 24,938,493 | -3,136,235 | 1.20% | 430,996,848 |
| 2022-01-19 | 2022-01-17 | 16.572 | 28,074,728 | -98,117 | 1.35% | 465,249,071 |
| 2022-01-18 | 2022-01-14 | 16.369 | 28,172,845 | +90,680 | 1.36% | 461,155,292 |
| 2022-01-17 | 2022-01-13 | 16.420 | 28,082,165 | -166,828 | 1.35% | 461,096,306 |
| 2022-01-14 | 2022-01-12 | 16.039 | 28,248,993 | -2,820,592 | 1.36% | 453,082,017 |
| 2022-01-13 | 2022-01-11 | 15.075 | 31,069,585 | -951,306 | 1.50% | 468,358,788 |
| 2022-01-12 | 2022-01-10 | 14.948 | 32,020,891 | +1,265,644 | 1.54% | 478,636,135 |
| 2022-01-11 | 2022-01-07 | 14.339 | 30,755,247 | -916,024 | 1.48% | 440,985,635 |
| 2022-01-10 | 2022-01-06 | 14.821 | 31,671,271 | -1,966,280 | 1.53% | 469,391,386 |
| 2022-01-07 | 2022-01-05 | 15.481 | 33,637,551 | -993,530 | 1.62% | 520,728,059 |
| 2022-01-06 | 2022-01-04 | 15.607 | 34,631,081 | +1,971,935 | 1.67% | 540,502,790 |
| 2022-01-05 | 2022-01-03 | 16.445 | 32,659,146 | +74,165 | 1.58% | 537,077,064 |
| 2022-01-04 | 2021-12-31 | 16.496 | 32,584,981 | +515,185 | 1.57% | 537,511,307 |
| 2022-01-03 | 2021-12-29 | 15.430 | 32,069,796 | -511,073 | 1.55% | 494,830,605 |
| 2021-12-30 | 2021-12-28 | 15.658 | 32,580,869 | +137,521 | 1.57% | 510,157,885 |
| 2021-12-29 | 2021-12-24 | 15.785 | 32,443,348 | -483,550 | 1.57% | 512,121,284 |
| 2021-12-28 | 2021-12-22 | 16.166 | 32,926,898 | -2,264,600 | 1.59% | 532,288,430 |
| 2021-12-23 | 2021-12-21 | 15.455 | 35,191,498 | -1,039,268 | 1.70% | 543,890,937 |
| 2021-12-22 | 2021-12-20 | 15.151 | 36,230,766 | -1,005,875 | 1.75% | 548,919,454 |
| 2021-12-21 | 2021-12-17 | 15.658 | 37,236,641 | -892,621 | 1.80% | 583,058,912 |
| 2021-12-20 | 2021-12-16 | 16.470 | 38,129,262 | +2,857,304 | 1.84% | 628,000,330 |
| 2021-12-17 | 2021-12-15 | 16.115 | 35,271,958 | -160,375 | 1.70% | 568,407,853 |
| 2021-12-16 | 2021-12-14 | 15.760 | 35,432,333 | +282,889 | 1.71% | 558,403,491 |
| 2021-12-15 | 2021-12-13 | 13.958 | 35,149,444 | -730,949 | 1.70% | 490,611,727 |
| 2021-12-14 | 2021-12-10 | 13.349 | 35,880,393 | -8,394 | 1.73% | 478,960,514 |
| 2021-12-13 | 2021-12-09 | 13.273 | 35,888,787 | -712,263 | 1.73% | 476,340,211 |
| 2021-12-10 | 2021-12-08 | 12.841 | 36,601,050 | +2,565,876 | 1.77% | 470,003,224 |
| 2021-12-09 | 2021-12-07 | 12.499 | 34,035,174 | +6,527,916 | 1.64% | 425,393,633 |
| 2021-12-08 | 2021-12-06 | 12.372 | 27,507,258 | -788 | 1.33% | 340,313,123 |
| 2021-12-07 | 2021-12-03 | 12.892 | 27,508,046 | +345,887 | 1.33% | 354,633,885 |
| 2021-12-06 | 2021-12-02 | 12.448 | 27,162,159 | -733,219 | 1.31% | 338,111,603 |
| 2021-12-03 | 2021-12-01 | 12.587 | 27,895,378 | -7,044,845 | 1.35% | 351,132,237 |
| 2021-12-02 | 2021-11-30 | 13.400 | 34,940,223 | +1,149,894 | 1.69% | 468,183,788 |
| 2021-12-01 | 2021-11-29 | 13.222 | 33,790,329 | +1,338,942 | 1.63% | 446,773,000 |
| 2021-11-30 | 2021-11-26 | 13.146 | 32,451,387 | -102,451 | 1.57% | 426,598,967 |
| 2021-11-29 | 2021-11-25 | 13.095 | 32,553,838 | -280,952 | 1.57% | 426,293,465 |
| 2021-11-26 | 2021-11-24 | 13.044 | 32,834,790 | -199,780 | 1.58% | 428,305,980 |
| 2021-11-25 | 2021-11-23 | 12.651 | 33,034,570 | -612,656 | 1.59% | 417,917,538 |
| 2021-11-24 | 2021-11-22 | 13.120 | 33,647,226 | -136,025 | 1.62% | 441,465,311 |
| 2021-11-23 | 2021-11-19 | 13.120 | 33,783,251 | -1,482,188 | 1.63% | 443,250,015 |
| 2021-11-22 | 2021-11-18 | 13.197 | 35,265,439 | +1,619,315 | 1.70% | 465,381,820 |
| 2021-11-19 | 2021-11-17 | 13.729 | 33,646,124 | +47,530 | 1.62% | 461,943,736 |
| 2021-11-18 | 2021-11-16 | 14.009 | 33,598,594 | -164 | 1.62% | 470,670,476 |
| 2021-11-17 | 2021-11-15 | 13.933 | 33,598,758 | -590,590 | 1.62% | 468,114,770 |
| 2021-11-16 | 2021-11-12 | 14.059 | 34,189,348 | +8,777,307 | 1.65% | 480,681,446 |
| 2021-11-15 | 2021-11-11 | 13.501 | 25,412,041 | +326,267 | 1.23% | 343,089,917 |
| 2021-11-12 | 2021-11-10 | 13.526 | 25,085,774 | -301,048 | 1.21% | 339,321,588 |
| 2021-11-11 | 2021-11-09 | 13.603 | 25,386,822 | -855,861 | 1.22% | 345,326,497 |
| 2021-11-10 | 2021-11-08 | 12.790 | 26,242,683 | +1,269,765 | 1.27% | 335,656,875 |
| 2021-11-09 | 2021-11-05 | 13.146 | 24,972,918 | +52,735 | 1.20% | 328,288,619 |
| 2021-11-08 | 2021-11-04 | 13.780 | 24,920,183 | +93,767 | 1.20% | 343,405,963 |
| 2021-11-05 | 2021-11-03 | 13.247 | 24,826,416 | -2,235,876 | 1.20% | 328,882,910 |
| 2021-11-04 | 2021-11-02 | 12.994 | 27,062,292 | -1,871,116 | 1.31% | 351,634,366 |
| 2021-11-03 | 2021-11-01 | 12.600 | 28,933,408 | -9,813,329 | 1.40% | 364,565,544 |
| 2021-11-02 | 2021-10-29 | 12.994 | 38,746,737 | +13,552,746 | 1.87% | 503,456,407 |
| 2021-11-01 | 2021-10-28 | 13.070 | 25,193,991 | +111,091 | 1.22% | 329,276,680 |
| 2021-10-29 | 2021-10-27 | 13.171 | 25,082,900 | +102,731 | 1.21% | 330,370,971 |
| 2021-10-28 | 2021-10-26 | 13.729 | 24,980,169 | -143,826 | 1.21% | 342,964,693 |
| 2021-10-27 | 2021-10-25 | 13.628 | 25,123,995 | -417,588 | 1.21% | 342,388,965 |
| 2021-10-26 | 2021-10-22 | 13.704 | 25,541,583 | -1,288,914 | 1.23% | 350,024,421 |
| 2021-10-25 | 2021-10-21 | 13.679 | 26,830,497 | +1,921,649 | 1.30% | 367,006,925 |
| 2021-10-22 | 2021-10-20 | 13.729 | 24,908,848 | -1,529,673 | 1.20% | 341,985,493 |
| 2021-10-21 | 2021-10-19 | 13.095 | 26,438,521 | -940,186 | 1.28% | 346,213,209 |
| 2021-10-20 | 2021-10-18 | 12.143 | 27,378,707 | +7,093 | 1.32% | 332,469,379 |
| 2021-10-19 | 2021-10-15 | 12.156 | 27,371,614 | +1,540,706 | 1.32% | 332,730,564 |
| 2021-10-18 | 2021-10-12 | 12.511 | 25,830,908 | -42,832 | 1.25% | 323,179,175 |
| 2021-10-15 | 2021-10-11 | 13.019 | 25,873,740 | -387,344 | 1.25% | 336,847,517 |
| 2021-10-12 | 2021-10-08 | 12.410 | 26,261,084 | -472,964 | 1.27% | 325,895,440 |
| 2021-10-11 | 2021-10-07 | 13.197 | 26,734,048 | +17,441 | 1.29% | 352,796,967 |
| 2021-10-08 | 2021-10-06 | 12.676 | 26,716,607 | +299,864 | 1.29% | 338,667,538 |
| 2021-10-07 | 2021-10-05 | 13.526 | 26,416,743 | +736,189 | 1.28% | 357,324,879 |
| 2021-10-06 | 2021-10-04 | 13.400 | 25,680,554 | -7,906,463 | 1.24% | 344,108,251 |
| 2021-10-05 | 2021-09-30 | 13.831 | 33,587,017 | +7,676,924 | 1.62% | 464,541,708 |
| 2021-10-04 | 2021-09-29 | 13.679 | 25,910,093 | -1,123,065 | 1.25% | 354,416,974 |
| 2021-09-30 | 2021-09-28 | 13.628 | 27,033,158 | -132,934 | 1.30% | 368,406,975 |
| 2021-09-29 | 2021-09-27 | 13.450 | 27,166,092 | +3,410,336 | 1.31% | 365,392,655 |
| 2021-09-28 | 2021-09-24 | 14.516 | 23,755,756 | +4,050,173 | 1.15% | 344,843,195 |
| 2021-09-27 | 2021-09-23 | 15.709 | 19,705,583 | +621,011 | 0.95% | 309,554,209 |
| 2021-09-24 | 2021-09-21 | 16.369 | 19,084,572 | -3,996,324 | 0.92% | 312,391,289 |
| 2021-09-23 | 2021-09-20 | 16.191 | 23,080,896 | +292,137 | 1.11% | 373,706,041 |
| 2021-09-21 | 2021-09-17 | 17.511 | 22,788,759 | +1,834,513 | 1.10% | 399,049,290 |
| 2021-09-20 | 2021-09-16 | 16.775 | 20,954,246 | +2,122,129 | 1.01% | 351,504,002 |
| 2021-09-17 | 2021-09-15 | 17.536 | 18,832,117 | +516,137 | 0.91% | 330,243,263 |
| 2021-09-16 | 2021-09-14 | 17.130 | 18,315,980 | +55,268 | 0.88% | 313,755,039 |
| 2021-09-15 | 2021-09-13 | 17.181 | 18,260,712 | -1,028,302 | 0.88% | 313,735,130 |
| 2021-09-14 | 2021-09-10 | 18.323 | 19,289,014 | -1,762,055 | 0.93% | 353,430,481 |
| 2021-09-13 | 2021-09-09 | 17.765 | 21,051,069 | +2,290,201 | 1.02% | 373,963,289 |
| 2021-09-10 | 2021-09-08 | 17.587 | 18,760,868 | -178,688 | 0.91% | 329,946,054 |
| 2021-09-09 | 2021-09-07 | 17.359 | 18,939,556 | -3,051,686 | 0.91% | 328,762,800 |
| 2021-09-08 | 2021-09-06 | 16.699 | 21,991,242 | +479,156 | 1.06% | 367,225,159 |
| 2021-09-07 | 2021-09-03 | 16.927 | 21,512,086 | -1,471,178 | 1.04% | 364,137,273 |
| 2021-09-06 | 2021-09-02 | 17.480 | 22,983,264 | +359,367 | 1.11% | 401,754,616 |
| 2021-09-03 | 2021-09-01 | 17.813 | 22,623,897 | +819,923 | 1.09% | 403,000,069 |
| 2021-09-02 | 2021-08-31 | 16.968 | 21,803,974 | -646,752 | 1.06% | 369,979,490 |
| 2021-09-01 | 2021-08-30 | 16.405 | 22,450,726 | -973,045 | 1.09% | 368,312,862 |
| 2021-08-31 | 2021-08-27 | 16.303 | 23,423,771 | +2,765,452 | 1.14% | 381,878,064 |
| 2021-08-30 | 2021-08-26 | 16.585 | 20,658,319 | +990,879 | 1.01% | 342,608,751 |
| 2021-08-27 | 2021-08-25 | 16.892 | 19,667,440 | -93,342 | 0.96% | 332,215,763 |
| 2021-08-26 | 2021-08-24 | 17.583 | 19,760,782 | +1,085,665 | 0.96% | 347,447,611 |
| 2021-08-25 | 2021-08-23 | 16.380 | 18,675,117 | +403,266 | 0.91% | 305,894,572 |
| 2021-08-24 | 2021-08-20 | 14.998 | 18,271,851 | -296,556 | 0.89% | 274,036,636 |
| 2021-08-23 | 2021-08-19 | 15.433 | 18,568,407 | -1,069,849 | 0.90% | 286,563,204 |
| 2021-08-20 | 2021-08-18 | 15.177 | 19,638,256 | +1,847 | 0.96% | 298,047,907 |
| 2021-08-19 | 2021-08-17 | 14.793 | 19,636,409 | +851,842 | 0.96% | 290,481,430 |
| 2021-08-18 | 2021-08-16 | 15.433 | 18,784,567 | -86,233 | 0.91% | 289,899,166 |
| 2021-08-17 | 2021-08-13 | 15.740 | 18,870,800 | +5,165,978 | 0.92% | 297,025,608 |
| 2021-08-16 | 2021-08-12 | 15.279 | 13,704,822 | -1,458,002 | 0.67% | 209,399,768 |
| 2021-08-13 | 2021-08-11 | 15.458 | 15,162,824 | +2,358,746 | 0.74% | 234,393,465 |
| 2021-08-12 | 2021-08-10 | 15.433 | 12,804,078 | +137,926 | 0.62% | 197,603,253 |
| 2021-08-11 | 2021-08-09 | 15.586 | 12,666,152 | +3,752,135 | 0.62% | 197,419,685 |
| 2021-08-10 | 2021-08-06 | 15.919 | 8,914,017 | +205,131 | 0.43% | 141,903,239 |
| 2021-08-09 | 2021-08-05 | 16.610 | 8,708,886 | +1,113,707 | 0.42% | 144,655,772 |
| 2021-08-06 | 2021-08-04 | 16.252 | 7,595,179 | +434,877 | 0.37% | 123,435,535 |
| 2021-08-05 | 2021-08-03 | 14.486 | 7,160,302 | -43,371 | 0.35% | 103,723,279 |
| 2021-08-04 | 2021-08-02 | 14.076 | 7,203,673 | -1,435,356 | 0.35% | 101,401,679 |
| 2021-08-03 | 2021-07-30 | 13.795 | 8,639,029 | -206,081 | 0.42% | 119,174,177 |
| 2021-08-02 | 2021-07-29 | 14.435 | 8,845,110 | -234,431 | 0.43% | 127,676,453 |
| 2021-07-30 | 2021-07-28 | 14.460 | 9,079,541 | -914,692 | 0.44% | 131,292,769 |
| 2021-07-29 | 2021-07-27 | 13.129 | 9,994,233 | -387,209 | 0.49% | 131,218,570 |
| 2021-07-28 | 2021-07-26 | 14.511 | 10,381,442 | -972,906 | 0.51% | 150,650,024 |
| 2021-07-27 | 2021-07-23 | 15.202 | 11,354,348 | +145,040 | 0.55% | 172,614,435 |
| 2021-07-26 | 2021-07-22 | 16.354 | 11,209,308 | +3,661,602 | 0.55% | 183,319,273 |
| 2021-07-23 | 2021-07-21 | 16.380 | 7,547,706 | -5,385,429 | 0.37% | 123,629,871 |
| 2021-07-22 | 2021-07-20 | 17.455 | 12,933,135 | +8,720,773 | 0.63% | 225,744,226 |
| 2021-07-21 | 2021-07-19 | 17.813 | 4,212,362 | -9,133,851 | 0.21% | 75,034,914 |
| 2021-07-20 | 2021-07-16 | 18.658 | 13,346,213 | -1,874,487 | 0.65% | 249,008,428 |
| 2021-07-19 | 2021-07-15 | 18.709 | 15,220,700 | +1,569,013 | 0.74% | 284,760,973 |
| 2021-07-16 | 2021-07-14 | 17.506 | 13,651,687 | -152,954 | 0.66% | 238,985,136 |
| 2021-07-15 | 2021-07-13 | 18.453 | 13,804,641 | +4,406,500 | 0.67% | 254,735,133 |
| 2021-07-14 | 2021-07-12 | 19.144 | 9,398,141 | +2,237,677 | 0.46% | 179,916,925 |
| 2021-07-13 | 2021-07-09 | 20.321 | 7,160,464 | -4,997,614 | 0.35% | 145,509,093 |
| 2021-07-12 | 2021-07-08 | 20.014 | 12,158,078 | -2,445,697 | 0.59% | 243,332,515 |
| 2021-07-09 | 2021-07-07 | 20.372 | 14,603,775 | +2,983,256 | 0.71% | 297,513,493 |
| 2021-07-08 | 2021-07-06 | 18.683 | 11,620,519 | +944,205 | 0.57% | 217,108,512 |
| 2021-07-07 | 2021-07-05 | 18.274 | 10,676,314 | +840,091 | 0.52% | 195,095,843 |
| 2021-07-06 | 2021-07-02 | 18.299 | 9,836,223 | +359,582 | 0.48% | 179,996,008 |
| 2021-07-05 | 2021-06-30 | 18.734 | 9,476,641 | -852,818 | 0.46% | 177,539,084 |
| 2021-07-02 | 2021-06-29 | 18.350 | 10,329,459 | -1,039,499 | 0.50% | 189,550,615 |
| 2021-06-30 | 2021-06-28 | 18.811 | 11,368,958 | +2,998,352 | 0.55% | 213,863,400 |
| 2021-06-29 | 2021-06-25 | 17.020 | 8,370,606 | +1,183,281 | 0.41% | 142,464,616 |
| 2021-06-28 | 2021-06-24 | 17.327 | 7,187,325 | -1,904,552 | 0.35% | 124,532,991 |
| 2021-06-25 | 2021-06-23 | 17.736 | 9,091,877 | -15,477 | 0.44% | 161,255,766 |
| 2021-06-24 | 2021-06-22 | 17.020 | 9,107,354 | +1,383,365 | 0.44% | 155,003,794 |
| 2021-06-23 | 2021-06-21 | 16.892 | 7,723,989 | -1,750,770 | 0.38% | 130,471,017 |
| 2021-06-22 | 2021-06-18 | 16.840 | 9,474,759 | -925,923 | 0.46% | 159,559,450 |
| 2021-06-21 | 2021-06-17 | 15.945 | 10,400,682 | -639,782 | 0.51% | 165,835,815 |
| 2021-06-18 | 2021-06-16 | 13.769 | 11,040,464 | -891,317 | 0.54% | 152,019,069 |
| 2021-06-17 | 2021-06-15 | 13.718 | 11,931,781 | +3,078,926 | 0.58% | 163,681,098 |
| 2021-06-16 | 2021-06-11 | 11.363 | 8,852,855 | +1,061,600 | 0.43% | 100,599,260 |
| 2021-06-15 | 2021-06-10 | 11.683 | 7,791,255 | -406,216 | 0.38% | 91,028,349 |
| 2021-06-11 | 2021-06-09 | 11.863 | 8,197,471 | -192,627 | 0.40% | 97,242,943 |
| 2021-06-10 | 2021-06-08 | 11.991 | 8,390,098 | +4,379,754 | 0.41% | 100,601,648 |
| 2021-06-09 | 2021-06-07 | 12.643 | 4,010,344 | +3,512,115 | 0.20% | 50,703,395 |
| 2021-06-08 | 2021-06-04 | 12.310 | 498,229 | -919,095 | 0.02% | 6,133,418 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,417,324 | -344,510 | 0.07% | 17,230,236 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,761,834 | -1,448,028 | 0.09% | 20,110,752 |
| 2021-06-03 | 2021-06-01 | 11.645 | 3,209,862 | +1,459,374 | 0.16% | 37,378,875 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,750,488 | -102,385 | 0.09% | 18,592,411 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,852,873 | -1,728,328 | 0.09% | 20,225,215 |
| 2021-05-31 | 2021-05-27 | 10.468 | 3,581,201 | +2,437,885 | 0.17% | 37,486,981 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,143,316 | -928,363 | 0.06% | 11,192,476 |
| 2021-05-27 | 2021-05-25 | 9.585 | 2,071,679 | -1,536,723 | 0.10% | 19,856,502 |
| 2021-05-26 | 2021-05-24 | 9.418 | 3,608,402 | -1,769,959 | 0.18% | 33,985,307 |
| 2021-05-25 | 2021-05-21 | 9.060 | 5,378,361 | +2,950,822 | 0.26% | 48,728,347 |
| 2021-05-24 | 2021-05-20 | 8.727 | 2,427,539 | +4,597 | 0.12% | 21,186,005 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,422,942 | -615,783 | 0.12% | 21,362,925 |
| 2021-05-20 | 2021-05-17 | 8.983 | 3,038,725 | +1,601,036 | 0.15% | 27,297,758 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,437,689 | -102,760 | 0.07% | 12,179,274 |
| 2021-05-17 | 2021-05-13 | 8.766 | 1,540,449 | -538,811 | 0.08% | 13,503,190 |
| 2021-05-14 | 2021-05-12 | 9.214 | 2,079,260 | -1,921,126 | 0.10% | 19,157,541 |
| 2021-05-13 | 2021-05-11 | 8.249 | 4,000,386 | +1,178,669 | 0.20% | 32,997,687 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,821,717 | -566,429 | 0.14% | 22,836,821 |
| 2021-05-11 | 2021-05-07 | 9.492 | 3,388,146 | -2,502,862 | 0.17% | 32,159,424 |
| 2021-05-10 | 2021-05-06 | 9.686 | 5,891,008 | +2,836,558 | 0.29% | 57,060,212 |
| 2021-05-07 | 2021-05-05 | 8.495 | 3,054,450 | +1,225,174 | 0.15% | 25,946,515 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,829,276 | +812,021 | 0.09% | 16,344,457 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,017,255 | +400,792 | 0.05% | 8,825,652 |
| 2021-05-04 | 2021-04-30 | 8.780 | 616,463 | -1,326,122 | 0.03% | 5,412,263 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,942,585 | +1,542,352 | 0.10% | 17,407,175 |
| 2021-04-30 | 2021-04-28 | 9.168 | 400,233 | -1,692,333 | 0.02% | 3,669,343 |
| 2021-04-29 | 2021-04-27 | 9.194 | 2,092,566 | +1,273,587 | 0.10% | 19,238,875 |
| 2021-04-28 | 2021-04-26 | 8.559 | 818,979 | +117,568 | 0.04% | 7,009,974 |
| 2021-04-27 | 2021-04-23 | 8.663 | 701,411 | -389,214 | 0.03% | 6,076,323 |
| 2021-04-26 | 2021-04-22 | 8.663 | 1,090,625 | -377,630 | 0.05% | 9,448,084 |
| 2021-04-23 | 2021-04-21 | 7.601 | 1,468,255 | +819,282 | 0.07% | 11,160,451 |
| 2021-04-22 | 2021-04-20 | 7.744 | 648,973 | +119,002 | 0.03% | 5,025,392 |
| 2021-04-21 | 2021-04-19 | 7.808 | 529,971 | +268,868 | 0.03% | 4,138,201 |
| 2021-04-20 | 2021-04-16 | 7.860 | 261,103 | +224,252 | 0.01% | 2,052,309 |
| 2021-04-19 | 2021-04-15 | 8.080 | 36,851 | -92,112 | 0.00% | 297,767 |
| 2021-04-16 | 2021-04-14 | 7.834 | 128,963 | +102,885 | 0.01% | 1,010,329 |
| 2021-04-15 | 2021-04-13 | 7.757 | 26,078 | -35,524 | 0.00% | 202,275 |
| 2021-04-14 | 2021-04-12 | 6.734 | 61,602 | -82,244 | 0.00% | 414,802 |
| 2021-04-13 | 2021-04-09 | 6.384 | 143,846 | -333,612 | 0.01% | 918,305 |
| 2021-04-12 | 2021-04-08 | 6.565 | 477,458 | -219,970 | 0.02% | 3,134,623 |
| 2021-04-09 | 2021-04-07 | 6.565 | 697,428 | +311,481 | 0.04% | 4,578,777 |
| 2021-04-08 | 2021-04-01 | 5.931 | 385,947 | -585,365 | 0.02% | 2,288,945 |
| 2021-04-07 | 2021-03-31 | 5.892 | 971,312 | +113,135 | 0.05% | 5,722,849 |
| 2021-04-01 | 2021-03-30 | 6.034 | 858,177 | -576,651 | 0.04% | 5,178,512 |
| 2021-03-31 | 2021-03-29 | 6.021 | 1,434,828 | -679,414 | 0.07% | 8,639,626 |
| 2021-03-30 | 2021-03-26 | 6.008 | 2,114,242 | +108,888 | 0.11% | 12,703,250 |
| 2021-03-29 | 2021-03-25 | 5.866 | 2,005,354 | -225,884 | 0.10% | 11,763,361 |
| 2021-03-26 | 2021-03-24 | 5.711 | 2,231,238 | -375,313 | 0.11% | 12,741,679 |
| 2021-03-25 | 2021-03-23 | 5.426 | 2,606,551 | -559,495 | 0.13% | 14,142,377 |
| 2021-03-24 | 2021-03-22 | 5.503 | 3,166,046 | -261,020 | 0.16% | 17,424,018 |
| 2021-03-23 | 2021-03-19 | 5.180 | 3,427,066 | +2,738,792 | 0.17% | 17,751,074 |
| 2021-03-22 | 2021-03-18 | 4.817 | 688,274 | +88,809 | 0.03% | 3,315,480 |
| 2021-03-19 | 2021-03-17 | 4.882 | 599,465 | +269,507 | 0.03% | 2,926,492 |
| 2021-03-18 | 2021-03-16 | 4.739 | 329,958 | +35,335 | 0.02% | 1,563,803 |
| 2021-03-17 | 2021-03-15 | 4.636 | 294,623 | -68,122 | 0.01% | 1,365,815 |
| 2021-03-16 | 2021-03-12 | 4.688 | 362,745 | +8,983 | 0.02% | 1,700,404 |
| 2021-03-15 | 2021-03-11 | 4.675 | 353,762 | +121,107 | 0.02% | 1,653,715 |
| 2021-03-12 | 2021-03-10 | 4.467 | 232,655 | -55,988 | 0.01% | 1,039,378 |
| 2021-03-11 | 2021-03-09 | 4.532 | 288,643 | -249,437 | 0.01% | 1,308,191 |
| 2021-03-10 | 2021-03-08 | 4.545 | 538,080 | -518,254 | 0.03% | 2,445,660 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,056,334 | +55,171 | 0.05% | 5,033,745 |
| 2021-03-08 | 2021-03-04 | 4.791 | 1,001,163 | +241,834 | 0.05% | 4,796,768 |
| 2021-03-05 | 2021-03-03 | 5.011 | 759,329 | +96,531 | 0.04% | 3,805,249 |
| 2021-03-04 | 2021-03-02 | 4.960 | 662,798 | -211,210 | 0.03% | 3,287,170 |
| 2021-03-03 | 2021-03-01 | 4.908 | 874,008 | +432,073 | 0.04% | 4,289,402 |
| 2021-03-02 | 2021-02-26 | 4.791 | 441,935 | -267,662 | 0.02% | 2,117,397 |
| 2021-03-01 | 2021-02-25 | 4.804 | 709,597 | +84,561 | 0.04% | 3,409,007 |
| 2021-02-26 | 2021-02-24 | 4.649 | 625,036 | -18,339 | 0.03% | 2,905,639 |
| 2021-02-25 | 2021-02-23 | 4.934 | 643,375 | -2,850,830 | 0.03% | 3,174,178 |
| 2021-02-24 | 2021-02-22 | 4.998 | 3,494,205 | +2,312,205 | 0.18% | 17,465,373 |
| 2021-02-23 | 2021-02-19 | 4.714 | 1,182,000 | +3,861 | 0.06% | 5,571,358 |
| 2021-02-22 | 2021-02-18 | 4.649 | 1,178,139 | -210,574 | 0.06% | 5,476,879 |
| 2021-02-19 | 2021-02-17 | 4.714 | 1,388,713 | -237,467 | 0.07% | 6,545,699 |
| 2021-02-18 | 2021-02-16 | 4.778 | 1,626,180 | -35,137 | 0.08% | 7,770,289 |
| 2021-02-17 | 2021-02-11 | 4.623 | 1,661,317 | +222,099 | 0.08% | 7,680,030 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,439,218 | +312,684 | 0.07% | 6,578,751 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,126,534 | -435,935 | 0.06% | 5,266,155 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,562,469 | -342,790 | 0.08% | 7,304,000 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,905,259 | +216,744 | 0.10% | 8,758,395 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,688,515 | +483,553 | 0.09% | 7,390,329 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,204,962 | +204,259 | 0.06% | 5,429,937 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,000,703 | +576,095 | 0.05% | 4,509,482 |
| 2021-02-02 | 2021-01-29 | 4.506 | 424,608 | +30,553 | 0.02% | 1,913,417 |
| 2021-02-01 | 2021-01-28 | 4.519 | 394,055 | +96,145 | 0.02% | 1,780,838 |
| 2021-01-29 | 2021-01-27 | 4.675 | 297,910 | -174,160 | 0.02% | 1,392,626 |
| 2021-01-28 | 2021-01-26 | 4.701 | 472,070 | +232,079 | 0.02% | 2,218,989 |
| 2021-01-27 | 2021-01-25 | 4.817 | 239,991 | +200,399 | 0.01% | 1,156,059 |
| 2021-01-26 | 2021-01-22 | 4.985 | 39,592 | -154,450 | 0.00% | 197,383 |
| 2021-01-25 | 2021-01-21 | 5.063 | 194,042 | +101,164 | 0.01% | 982,460 |
| 2021-01-22 | 2021-01-20 | 5.283 | 92,878 | -255,438 | 0.00% | 490,699 |
| 2021-01-21 | 2021-01-19 | 5.089 | 348,316 | +201,943 | 0.02% | 1,772,589 |
| 2021-01-20 | 2021-01-18 | 4.972 | 146,373 | -32,224 | 0.01% | 727,837 |
| 2021-01-19 | 2021-01-15 | 4.934 | 178,597 | -254,457 | 0.01% | 881,133 |
| 2021-01-18 | 2021-01-14 | 4.869 | 433,054 | -878,820 | 0.02% | 2,108,493 |
| 2021-01-15 | 2021-01-13 | 4.947 | 1,311,874 | -122,114 | 0.07% | 6,489,297 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,433,988 | -176,747 | 0.07% | 7,130,482 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,610,735 | -142,094 | 0.08% | 7,863,350 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,752,829 | -207,496 | 0.09% | 9,079,077 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,960,325 | +998,435 | 0.10% | 9,747,685 |
| 2021-01-08 | 2021-01-06 | 4.947 | 961,890 | +356,050 | 0.05% | 4,758,071 |
| 2021-01-07 | 2021-01-05 | 4.960 | 605,840 | -204,607 | 0.03% | 3,004,685 |
| 2021-01-06 | 2021-01-04 | 4.972 | 810,447 | +648,368 | 0.04% | 4,029,935 |
| 2021-01-05 | 2020-12-31 | 5.011 | 162,079 | -371,066 | 0.01% | 812,232 |
| 2021-01-04 | 2020-12-29 | 4.688 | 533,145 | +385,824 | 0.03% | 2,499,172 |
| 2020-12-30 | 2020-12-28 | 4.532 | 147,321 | -88,037 | 0.01% | 667,690 |
| 2020-12-29 | 2020-12-24 | 4.442 | 235,358 | -274,464 | 0.01% | 1,045,358 |
| 2020-12-28 | 2020-12-22 | 4.144 | 509,822 | +123,560 | 0.03% | 2,112,568 |
| 2020-12-23 | 2020-12-21 | 4.273 | 386,262 | -132,827 | 0.02% | 1,650,586 |
| 2020-12-22 | 2020-12-18 | 3.975 | 519,089 | +224,791 | 0.03% | 2,063,585 |
| 2020-12-21 | 2020-12-17 | 4.066 | 294,298 | -79,269 | 0.02% | 1,196,628 |
| 2020-12-18 | 2020-12-16 | 4.027 | 373,567 | -310,220 | 0.02% | 1,504,427 |
| 2020-12-17 | 2020-12-15 | 4.221 | 683,787 | -212,065 | 0.03% | 2,886,560 |
| 2020-12-16 | 2020-12-14 | 4.144 | 895,852 | +695,001 | 0.05% | 3,712,175 |
| 2020-12-15 | 2020-12-11 | 4.286 | 200,851 | +124,710 | 0.01% | 860,883 |
| 2020-12-14 | 2020-12-10 | 4.338 | 76,141 | +26,865 | 0.00% | 330,298 |
| 2020-12-11 | 2020-12-09 | 4.338 | 49,276 | -332,808 | 0.00% | 213,758 |
| 2020-12-10 | 2020-12-08 | 4.442 | 382,084 | -41,449 | 0.02% | 1,697,052 |
| 2020-12-09 | 2020-12-07 | 4.519 | 423,533 | -306,198 | 0.02% | 1,914,057 |
| 2020-12-08 | 2020-12-04 | 4.610 | 729,731 | +115,018 | 0.04% | 3,363,992 |
| 2020-12-07 | 2020-12-03 | 4.597 | 614,713 | -143,043 | 0.03% | 2,825,810 |
| 2020-12-04 | 2020-12-02 | 4.260 | 757,756 | +543,162 | 0.04% | 3,228,252 |
| 2020-12-03 | 2020-12-01 | 4.351 | 214,594 | +189,587 | 0.01% | 933,682 |
| 2020-12-02 | 2020-11-30 | 4.273 | 25,007 | -13,509 | 0.00% | 106,861 |
| 2020-12-01 | 2020-11-27 | 4.325 | 38,516 | -265,655 | 0.00% | 166,583 |
| 2020-11-30 | 2020-11-26 | 4.325 | 304,171 | +78,442 | 0.02% | 1,315,547 |
| 2020-11-27 | 2020-11-25 | 4.247 | 225,729 | -62,595 | 0.01% | 958,746 |
| 2020-11-26 | 2020-11-24 | 4.416 | 288,324 | -299,018 | 0.01% | 1,273,143 |
| 2020-11-25 | 2020-11-23 | 4.377 | 587,342 | -342,623 | 0.03% | 2,570,691 |
| 2020-11-24 | 2020-11-20 | 4.442 | 929,965 | +392,657 | 0.05% | 4,130,503 |
| 2020-11-23 | 2020-11-19 | 4.442 | 537,308 | -239,783 | 0.03% | 2,386,490 |
| 2020-11-20 | 2020-11-18 | 4.636 | 777,091 | -735,568 | 0.04% | 3,602,443 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,512,659 | +1,385,416 | 0.08% | 6,855,691 |
| 2020-11-18 | 2020-11-16 | 4.066 | 127,243 | -69,116 | 0.01% | 517,375 |
| 2020-11-17 | 2020-11-13 | 4.001 | 196,359 | -707,381 | 0.01% | 785,690 |
| 2020-11-16 | 2020-11-12 | 4.092 | 903,740 | +378,441 | 0.05% | 3,698,050 |
| 2020-11-13 | 2020-11-11 | 3.768 | 525,299 | +1,995 | 0.03% | 1,979,437 |
| 2020-11-12 | 2020-11-10 | 3.820 | 523,304 | -667,129 | 0.03% | 1,999,025 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,190,433 | +386,492 | 0.06% | 4,794,105 |
| 2020-11-10 | 2020-11-06 | 3.626 | 803,941 | -330,323 | 0.04% | 2,914,905 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,134,264 | -79,398 | 0.06% | 4,039,141 |
| 2020-11-06 | 2020-11-04 | 3.496 | 1,213,662 | +21,644 | 0.06% | 4,243,300 |
| 2020-11-05 | 2020-11-03 | 3.406 | 1,192,018 | -125,691 | 0.06% | 4,059,577 |
| 2020-11-04 | 2020-11-02 | 3.432 | 1,317,709 | +170,607 | 0.07% | 4,521,760 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,147,102 | +352,801 | 0.06% | 3,876,901 |
| 2020-11-02 | 2020-10-29 | 3.509 | 794,301 | +269,129 | 0.04% | 2,787,382 |
| 2020-10-30 | 2020-10-28 | 3.587 | 525,172 | -328,758 | 0.03% | 1,883,751 |
| 2020-10-29 | 2020-10-27 | 3.691 | 853,930 | +96,144 | 0.04% | 3,151,442 |
| 2020-10-28 | 2020-10-23 | 3.613 | 757,786 | -360,712 | 0.04% | 2,737,745 |
| 2020-10-27 | 2020-10-22 | 3.626 | 1,118,498 | +209,803 | 0.06% | 4,055,416 |
| 2020-10-23 | 2020-10-21 | 3.600 | 908,695 | -353,369 | 0.05% | 3,271,185 |
| 2020-10-22 | 2020-10-20 | 3.626 | 1,262,064 | -57,533 | 0.06% | 4,575,953 |
| 2020-10-21 | 2020-10-19 | 3.587 | 1,319,597 | -582,649 | 0.07% | 4,733,292 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,902,246 | -166,285 | 0.10% | 6,946,371 |
| 2020-10-19 | 2020-10-15 | 3.367 | 2,068,531 | -191,280 | 0.11% | 6,964,301 |
| 2020-10-16 | 2020-10-14 | 3.613 | 2,259,811 | -679,580 | 0.12% | 8,164,291 |
| 2020-10-15 | 2020-10-12 | 3.820 | 2,939,391 | +1,761,116 | 0.15% | 11,228,495 |
| 2020-10-14 | 2020-10-09 | 3.250 | 1,178,275 | -241,991 | 0.06% | 3,829,681 |
| 2020-10-12 | 2020-10-08 | 3.419 | 1,420,266 | -169,427 | 0.07% | 4,855,297 |
| 2020-10-09 | 2020-10-07 | 3.289 | 1,589,693 | +53,481 | 0.08% | 5,228,645 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,536,212 | -2,723 | 0.08% | 4,973,170 |
| 2020-10-07 | 2020-10-05 | 3.134 | 1,538,935 | -508,624 | 0.08% | 4,822,562 |
| 2020-10-06 | 2020-09-30 | 2.965 | 2,047,559 | +122,790 | 0.11% | 6,071,753 |
| 2020-10-05 | 2020-09-29 | 2.965 | 1,924,769 | -45,293 | 0.10% | 5,707,636 |
| 2020-09-30 | 2020-09-28 | 2.952 | 1,970,062 | +70,304 | 0.10% | 5,816,435 |
| 2020-09-29 | 2020-09-25 | 2.914 | 1,899,758 | -62,389 | 0.10% | 5,535,068 |
| 2020-09-28 | 2020-09-24 | 2.965 | 1,962,147 | +143,315 | 0.10% | 5,818,475 |
| 2020-09-25 | 2020-09-23 | 3.017 | 1,818,832 | -51,741 | 0.09% | 5,487,704 |
| 2020-09-24 | 2020-09-22 | 3.017 | 1,870,573 | -66,034 | 0.10% | 5,643,815 |
| 2020-09-23 | 2020-09-21 | 3.017 | 1,936,607 | +933 | 0.10% | 5,843,050 |
| 2020-09-22 | 2020-09-18 | 3.082 | 1,935,674 | -15,234 | 0.10% | 5,965,562 |
| 2020-09-21 | 2020-09-17 | 3.069 | 1,950,908 | -31,664 | 0.10% | 5,987,249 |
| 2020-09-18 | 2020-09-16 | 3.108 | 1,982,572 | -66,026 | 0.10% | 6,161,442 |
| 2020-09-17 | 2020-09-15 | 3.108 | 2,048,598 | +177,021 | 0.11% | 6,366,638 |
| 2020-09-16 | 2020-09-14 | 3.082 | 1,871,577 | -7,444 | 0.10% | 5,768,021 |
| 2020-09-15 | 2020-09-11 | 3.069 | 1,879,021 | +22,844 | 0.10% | 5,766,631 |
| 2020-09-14 | 2020-09-10 | 3.030 | 1,856,177 | -18,877 | 0.10% | 5,624,416 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,875,054 | -38,999 | 0.10% | 5,916,729 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,914,053 | -140,155 | 0.10% | 6,065,275 |
| 2020-09-09 | 2020-09-07 | 3.169 | 2,054,208 | +4,536 | 0.11% | 6,509,400 |
| 2020-09-08 | 2020-09-04 | 3.222 | 2,049,672 | +240,718 | 0.11% | 6,604,186 |
| 2020-09-07 | 2020-09-03 | 3.222 | 1,808,954 | +70,657 | 0.10% | 5,828,576 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,738,297 | +107,867 | 0.09% | 5,577,770 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,630,430 | -50,321 | 0.09% | 5,513,856 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,680,751 | -141,577 | 0.09% | 5,773,547 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,822,328 | +94,944 | 0.10% | 6,259,878 |
| 2020-08-31 | 2020-08-27 | 3.315 | 1,727,384 | -6,757 | 0.09% | 5,726,745 |
| 2020-08-28 | 2020-08-26 | 3.315 | 1,734,141 | -152,434 | 0.09% | 5,749,146 |
| 2020-08-27 | 2020-08-25 | 3.488 | 1,886,575 | -128,470 | 0.10% | 6,581,046 |
| 2020-08-26 | 2020-08-24 | 3.395 | 2,015,045 | +223,819 | 0.11% | 6,841,393 |
| 2020-08-25 | 2020-08-21 | 3.315 | 1,791,226 | -48,069 | 0.09% | 5,938,398 |
| 2020-08-24 | 2020-08-20 | 3.262 | 1,839,295 | +74,353 | 0.10% | 5,999,804 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,764,942 | -185,790 | 0.09% | 5,757,263 |
| 2020-08-20 | 2020-08-18 | 3.329 | 1,950,732 | -282,608 | 0.10% | 6,493,176 |
| 2020-08-19 | 2020-08-17 | 3.408 | 2,233,340 | +32,663 | 0.12% | 7,612,274 |
| 2020-08-18 | 2020-08-14 | 3.448 | 2,200,677 | +111,534 | 0.12% | 7,588,844 |
| 2020-08-17 | 2020-08-13 | 3.289 | 2,089,143 | +140,297 | 0.11% | 6,870,442 |
| 2020-08-14 | 2020-08-12 | 3.275 | 1,948,846 | +36,821 | 0.10% | 6,383,108 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,912,025 | +42,184 | 0.10% | 6,186,135 |
| 2020-08-12 | 2020-08-10 | 3.129 | 1,869,841 | -31,047 | 0.10% | 5,850,488 |
| 2020-08-11 | 2020-08-07 | 3.076 | 1,900,888 | -112,917 | 0.10% | 5,846,394 |
| 2020-08-10 | 2020-08-06 | 3.142 | 2,013,805 | +6,913 | 0.11% | 6,327,745 |
| 2020-08-07 | 2020-08-05 | 3.076 | 2,006,892 | -12,510 | 0.11% | 6,172,421 |
| 2020-08-06 | 2020-08-04 | 3.062 | 2,019,402 | +409,329 | 0.11% | 6,184,010 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,610,073 | +109,550 | 0.09% | 4,930,523 |
| 2020-08-04 | 2020-07-31 | 3.089 | 1,500,523 | -264,159 | 0.08% | 4,635,005 |
| 2020-08-03 | 2020-07-30 | 3.076 | 1,764,682 | +129,760 | 0.09% | 5,427,477 |
| 2020-07-31 | 2020-07-29 | 3.142 | 1,634,922 | +45,630 | 0.09% | 5,137,225 |
| 2020-07-30 | 2020-07-28 | 3.235 | 1,589,292 | -317,887 | 0.08% | 5,141,970 |
| 2020-07-29 | 2020-07-27 | 3.155 | 1,907,179 | +324,525 | 0.10% | 6,018,100 |
| 2020-07-28 | 2020-07-24 | 3.222 | 1,582,654 | -68,136 | 0.08% | 5,099,422 |
| 2020-07-27 | 2020-07-23 | 3.302 | 1,650,790 | -117,049 | 0.09% | 5,450,836 |
| 2020-07-24 | 2020-07-22 | 3.222 | 1,767,839 | +48,819 | 0.09% | 5,696,101 |
| 2020-07-23 | 2020-07-21 | 3.116 | 1,719,020 | -26,621 | 0.09% | 5,355,702 |
| 2020-07-22 | 2020-07-20 | 3.076 | 1,745,641 | -12,222 | 0.09% | 5,368,915 |
| 2020-07-21 | 2020-07-17 | 3.102 | 1,757,863 | -14,646 | 0.09% | 5,453,314 |
| 2020-07-20 | 2020-07-16 | 3.062 | 1,772,509 | +28,861 | 0.09% | 5,427,950 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,743,648 | +110,770 | 0.09% | 5,432,431 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,632,878 | -202,816 | 0.09% | 5,022,099 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,835,694 | +111,309 | 0.10% | 6,134,704 |
| 2020-07-14 | 2020-07-10 | 3.555 | 1,724,385 | -149,839 | 0.09% | 6,130,065 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,874,224 | +234,396 | 0.10% | 6,737,594 |
| 2020-07-10 | 2020-07-08 | 3.555 | 1,639,828 | -514,818 | 0.09% | 5,829,471 |
| 2020-07-09 | 2020-07-07 | 3.528 | 2,154,646 | +270,385 | 0.11% | 7,602,237 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,884,261 | +298,426 | 0.10% | 6,522,799 |
| 2020-07-07 | 2020-07-03 | 3.395 | 1,585,835 | -323,711 | 0.08% | 5,384,158 |
| 2020-07-06 | 2020-07-02 | 3.515 | 1,909,546 | -104,531 | 0.10% | 6,712,026 |
| 2020-07-03 | 2020-06-30 | 3.435 | 2,014,077 | -128,628 | 0.11% | 6,918,554 |
| 2020-07-02 | 2020-06-29 | 3.448 | 2,142,705 | +237,599 | 0.11% | 7,388,933 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,905,106 | -143,170 | 0.10% | 6,645,689 |
| 2020-06-29 | 2020-06-24 | 3.568 | 2,048,276 | -46,437 | 0.11% | 7,308,746 |
| 2020-06-26 | 2020-06-23 | 3.515 | 2,094,713 | +80,142 | 0.11% | 7,362,885 |
| 2020-06-24 | 2020-06-22 | 3.595 | 2,014,571 | +48,820 | 0.11% | 7,242,123 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,965,751 | +53,072 | 0.10% | 6,883,413 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,912,679 | -286,379 | 0.10% | 6,646,640 |
| 2020-06-19 | 2020-06-17 | 3.555 | 2,199,058 | +3,701 | 0.12% | 7,817,494 |
| 2020-06-18 | 2020-06-16 | 3.542 | 2,195,357 | -7,886 | 0.12% | 7,775,107 |
| 2020-06-17 | 2020-06-15 | 3.555 | 2,203,243 | -81,328 | 0.12% | 7,832,371 |
| 2020-06-16 | 2020-06-12 | 3.595 | 2,284,571 | +380,933 | 0.12% | 8,212,739 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,903,638 | -49,946 | 0.10% | 6,817,988 |
| 2020-06-12 | 2020-06-10 | 3.795 | 1,953,584 | +50,697 | 0.10% | 7,413,043 |
| 2020-06-11 | 2020-06-09 | 3.741 | 1,902,887 | -199,943 | 0.10% | 7,119,326 |
| 2020-06-10 | 2020-06-08 | 3.621 | 2,102,830 | +41,309 | 0.11% | 7,615,399 |
| 2020-06-09 | 2020-06-05 | 3.555 | 2,061,521 | +55,955 | 0.11% | 7,328,559 |
| 2020-06-08 | 2020-06-04 | 3.555 | 2,005,566 | -43,938 | 0.11% | 7,129,643 |
| 2020-06-05 | 2020-06-03 | 3.515 | 2,049,504 | -41,684 | 0.11% | 7,203,976 |
| 2020-06-04 | 2020-06-02 | 3.475 | 2,091,188 | +138,572 | 0.11% | 7,266,967 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,952,616 | +40,933 | 0.10% | 6,707,430 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,911,683 | -110,407 | 0.10% | 6,363,198 |
| 2020-06-01 | 2020-05-28 | 3.302 | 2,022,090 | -190,085 | 0.11% | 6,676,852 |
| 2020-05-29 | 2020-05-27 | 3.448 | 2,212,175 | +55,580 | 0.12% | 7,628,494 |
| 2020-05-28 | 2020-05-26 | 3.555 | 2,156,595 | +90,504 | 0.11% | 7,666,541 |
| 2020-05-27 | 2020-05-25 | 3.435 | 2,066,091 | +21,781 | 0.11% | 7,097,228 |
| 2020-05-26 | 2020-05-22 | 3.528 | 2,044,310 | -229,828 | 0.11% | 7,212,938 |
| 2020-05-25 | 2020-05-21 | 3.688 | 2,274,138 | +35,676 | 0.12% | 8,387,184 |
| 2020-05-22 | 2020-05-20 | 3.701 | 2,238,462 | -396,189 | 0.12% | 8,285,412 |
| 2020-05-21 | 2020-05-19 | 3.781 | 2,634,651 | +728,537 | 0.14% | 9,962,332 |
| 2020-05-20 | 2020-05-18 | 3.608 | 1,906,114 | +105,901 | 0.10% | 6,877,613 |
| 2020-05-19 | 2020-05-15 | 3.648 | 1,800,213 | -757,014 | 0.10% | 6,567,409 |
| 2020-05-18 | 2020-05-14 | 3.635 | 2,557,227 | -186,641 | 0.14% | 9,295,045 |
| 2020-05-15 | 2020-05-13 | 3.781 | 2,743,868 | -1,161,106 | 0.15% | 10,375,311 |
| 2020-05-14 | 2020-05-12 | 4.057 | 3,904,974 | -84,422 | 0.21% | 15,841,710 |
| 2020-05-13 | 2020-05-11 | 4.098 | 3,989,396 | -140,662 | 0.21% | 16,347,670 |
| 2020-05-12 | 2020-05-08 | 4.152 | 4,130,058 | +213,215 | 0.22% | 17,149,727 |
| 2020-05-11 | 2020-05-07 | 3.934 | 3,916,843 | -43,304 | 0.21% | 15,408,349 |
| 2020-05-08 | 2020-05-06 | 3.989 | 3,960,147 | +2,120,321 | 0.22% | 15,795,073 |
| 2020-05-07 | 2020-05-05 | 3.934 | 1,839,826 | -6,223 | 0.10% | 7,237,635 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,846,049 | -48,136 | 0.10% | 7,262,116 |
| 2020-05-05 | 2020-04-29 | 4.057 | 1,894,185 | -1,312,462 | 0.10% | 7,684,335 |
| 2020-05-04 | 2020-04-28 | 4.070 | 3,206,647 | +118,950 | 0.17% | 13,052,536 |
| 2020-04-29 | 2020-04-27 | 4.002 | 3,087,697 | -3,175,244 | 0.17% | 12,357,476 |
| 2020-04-28 | 2020-04-24 | 4.070 | 6,262,941 | +4,361,618 | 0.34% | 25,493,065 |
| 2020-04-27 | 2020-04-23 | 3.893 | 1,901,323 | +79,067 | 0.10% | 7,401,645 |
| 2020-04-24 | 2020-04-22 | 3.825 | 1,822,256 | -278,199 | 0.10% | 6,969,392 |
| 2020-04-23 | 2020-04-21 | 3.825 | 2,100,455 | -332,895 | 0.11% | 8,033,391 |
| 2020-04-22 | 2020-04-20 | 3.825 | 2,433,350 | -16,884 | 0.13% | 9,306,579 |
| 2020-04-21 | 2020-04-17 | 3.715 | 2,450,234 | +347,749 | 0.13% | 9,103,406 |
| 2020-04-20 | 2020-04-16 | 3.579 | 2,102,485 | +20,512 | 0.11% | 7,524,223 |
| 2020-04-17 | 2020-04-15 | 3.592 | 2,081,973 | -1,228,044 | 0.11% | 7,479,254 |
| 2020-04-16 | 2020-04-14 | 3.606 | 3,310,017 | -136,903 | 0.18% | 11,936,077 |
| 2020-04-15 | 2020-04-09 | 3.674 | 3,446,920 | +1,108,405 | 0.19% | 12,665,168 |
| 2020-04-14 | 2020-04-08 | 3.524 | 2,338,515 | -110,182 | 0.13% | 8,241,141 |
| 2020-04-09 | 2020-04-07 | 3.524 | 2,448,697 | +200,050 | 0.13% | 8,629,432 |
| 2020-04-08 | 2020-04-06 | 3.442 | 2,248,647 | -505,943 | 0.12% | 7,740,148 |
| 2020-04-07 | 2020-04-03 | 3.387 | 2,754,590 | -42,947 | 0.15% | 9,331,170 |
| 2020-04-06 | 2020-04-02 | 3.442 | 2,797,537 | +111,280 | 0.15% | 9,629,502 |
| 2020-04-03 | 2020-04-01 | 3.387 | 2,686,257 | +92,611 | 0.15% | 9,099,692 |
| 2020-04-02 | 2020-03-31 | 3.483 | 2,593,646 | -178,633 | 0.14% | 9,033,964 |
| 2020-04-01 | 2020-03-30 | 3.483 | 2,772,279 | -17,571 | 0.15% | 9,656,163 |
| 2020-03-31 | 2020-03-27 | 3.415 | 2,789,850 | -82,361 | 0.15% | 9,526,828 |
| 2020-03-30 | 2020-03-26 | 3.292 | 2,872,211 | +303,090 | 0.16% | 9,454,985 |
| 2020-03-27 | 2020-03-25 | 3.292 | 2,569,121 | -191,467 | 0.14% | 8,457,248 |
| 2020-03-26 | 2020-03-24 | 3.196 | 2,760,588 | +563,354 | 0.15% | 8,823,582 |
| 2020-03-25 | 2020-03-23 | 2.964 | 2,197,234 | +47,221 | 0.12% | 6,512,737 |
| 2020-03-24 | 2020-03-20 | 3.169 | 2,150,013 | +24,913 | 0.12% | 6,813,285 |
| 2020-03-23 | 2020-03-19 | 2.923 | 2,125,100 | -176,071 | 0.12% | 6,211,845 |
| 2020-03-20 | 2020-03-18 | 3.169 | 2,301,171 | -186,686 | 0.13% | 7,292,297 |
| 2020-03-19 | 2020-03-17 | 3.306 | 2,487,857 | -43,194 | 0.14% | 8,223,719 |
| 2020-03-18 | 2020-03-16 | 3.551 | 2,531,051 | -169,848 | 0.14% | 8,988,800 |
| 2020-03-17 | 2020-03-13 | 3.674 | 2,700,899 | +67,719 | 0.15% | 9,924,030 |
| 2020-03-16 | 2020-03-12 | 3.770 | 2,633,180 | -162,893 | 0.14% | 9,926,979 |
| 2020-03-13 | 2020-03-11 | 3.961 | 2,796,073 | +394,238 | 0.15% | 11,075,771 |
| 2020-03-12 | 2020-03-10 | 3.879 | 2,401,835 | +385,819 | 0.13% | 9,317,276 |
| 2020-03-11 | 2020-03-09 | 4.043 | 2,016,016 | -410,209 | 0.11% | 8,151,042 |
| 2020-03-10 | 2020-03-06 | 4.180 | 2,426,225 | -249,647 | 0.13% | 10,140,981 |
| 2020-03-09 | 2020-03-05 | 4.289 | 2,675,872 | +189,845 | 0.15% | 11,476,843 |
| 2020-03-06 | 2020-03-04 | 4.262 | 2,486,027 | +673,169 | 0.14% | 10,594,681 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,812,858 | -159,608 | 0.10% | 7,899,179 |
| 2020-03-04 | 2020-03-02 | 4.303 | 1,972,466 | -84,515 | 0.11% | 8,486,870 |
| 2020-03-03 | 2020-02-28 | 4.289 | 2,056,981 | +958,323 | 0.11% | 8,822,413 |
| 2020-03-02 | 2020-02-27 | 4.439 | 1,098,658 | +117,869 | 0.06% | 4,877,231 |
| 2020-02-28 | 2020-02-26 | 4.480 | 980,789 | +76,205 | 0.05% | 4,394,170 |
| 2020-02-27 | 2020-02-25 | 4.521 | 904,584 | -1,031,567 | 0.05% | 4,089,822 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,936,151 | -371,909 | 0.11% | 8,727,315 |
| 2020-02-25 | 2020-02-21 | 4.699 | 2,308,060 | +676,830 | 0.13% | 10,845,086 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,631,230 | +87,120 | 0.09% | 7,776,212 |
| 2020-02-21 | 2020-02-19 | 4.808 | 1,544,110 | +117,137 | 0.08% | 7,424,178 |
| 2020-02-20 | 2020-02-18 | 4.808 | 1,426,973 | -41,730 | 0.08% | 6,860,976 |
| 2020-02-19 | 2020-02-17 | 5.027 | 1,468,703 | +135,805 | 0.08% | 7,382,599 |
| 2020-02-18 | 2020-02-14 | 4.931 | 1,332,898 | +50,515 | 0.07% | 6,572,515 |
| 2020-02-17 | 2020-02-13 | 4.986 | 1,282,383 | +181,562 | 0.07% | 6,393,491 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,100,821 | -208,283 | 0.06% | 5,548,435 |
| 2020-02-13 | 2020-02-11 | 4.849 | 1,309,104 | -42,528 | 0.07% | 6,347,898 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,351,632 | +124,091 | 0.07% | 6,535,656 |
| 2020-02-11 | 2020-02-07 | 4.917 | 1,227,541 | -110,913 | 0.07% | 6,036,233 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,338,454 | -274,539 | 0.07% | 6,636,476 |
| 2020-02-07 | 2020-02-05 | 4.917 | 1,612,993 | +62,228 | 0.09% | 7,931,630 |
| 2020-02-06 | 2020-02-04 | 4.685 | 1,550,765 | +37,190 | 0.08% | 7,265,535 |
| 2020-02-05 | 2020-02-03 | 4.740 | 1,513,575 | +13,648 | 0.08% | 7,173,992 |
| 2020-02-04 | 2020-01-31 | 4.849 | 1,499,927 | -81,314 | 0.08% | 7,273,207 |
| 2020-02-03 | 2020-01-30 | 4.958 | 1,581,241 | +233,175 | 0.09% | 7,840,291 |
| 2020-01-31 | 2020-01-29 | 5.313 | 1,348,066 | -555,094 | 0.07% | 7,162,889 |
| 2020-01-30 | 2020-01-24 | 5.532 | 1,903,160 | -1,469,264 | 0.10% | 10,528,289 |
| 2020-01-29 | 2020-01-22 | 5.573 | 3,372,424 | +597,396 | 0.18% | 18,794,458 |
| 2020-01-23 | 2020-01-21 | 5.546 | 2,775,028 | -453,607 | 0.15% | 15,389,371 |
| 2020-01-22 | 2020-01-20 | 5.901 | 3,228,635 | +1,741,563 | 0.18% | 19,051,543 |
| 2020-01-21 | 2020-01-17 | 6.065 | 1,487,072 | +156,671 | 0.08% | 9,018,669 |
| 2020-01-20 | 2020-01-16 | 5.901 | 1,330,401 | -10,982 | 0.07% | 7,850,436 |
| 2020-01-17 | 2020-01-15 | 5.996 | 1,341,383 | -39,167 | 0.07% | 8,043,495 |
| 2020-01-16 | 2020-01-14 | 5.983 | 1,380,550 | +70,282 | 0.08% | 8,259,499 |
| 2020-01-15 | 2020-01-13 | 5.901 | 1,310,268 | -16,181 | 0.07% | 7,731,635 |
| 2020-01-14 | 2020-01-10 | 5.901 | 1,326,449 | -753,548 | 0.07% | 7,827,116 |
| 2020-01-13 | 2020-01-09 | 5.942 | 2,079,997 | -683,644 | 0.11% | 12,358,889 |
| 2020-01-10 | 2020-01-08 | 5.655 | 2,763,641 | +1,147,164 | 0.15% | 15,628,217 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,616,477 | -218,293 | 0.09% | 9,317,716 |
| 2020-01-08 | 2020-01-06 | 5.573 | 1,834,770 | +582,844 | 0.10% | 10,225,140 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,251,926 | -1,312,400 | 0.07% | 7,011,162 |
| 2020-01-06 | 2020-01-02 | 5.641 | 2,564,326 | +548,042 | 0.14% | 14,466,076 |
| 2020-01-03 | 2019-12-31 | 5.655 | 2,016,284 | -1,942,735 | 0.11% | 11,401,960 |
| 2020-01-02 | 2019-12-27 | 5.696 | 3,959,019 | +421,325 | 0.22% | 22,550,237 |
| 2019-12-30 | 2019-12-24 | 5.723 | 3,537,694 | +849,355 | 0.19% | 20,247,050 |
| 2019-12-27 | 2019-12-20 | 5.614 | 2,688,339 | -921,891 | 0.15% | 15,092,227 |
| 2019-12-23 | 2019-12-19 | 5.641 | 3,610,230 | +1,884,554 | 0.20% | 20,366,312 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,725,676 | -6,086,036 | 0.09% | 9,475,732 |
| 2019-12-19 | 2019-12-17 | 5.532 | 7,811,712 | +3,986,603 | 0.42% | 43,214,422 |
| 2019-12-18 | 2019-12-16 | 5.546 | 3,825,109 | -904,254 | 0.21% | 21,212,767 |
| 2019-12-17 | 2019-12-13 | 5.587 | 4,729,363 | +406,011 | 0.26% | 26,421,254 |
| 2019-12-16 | 2019-12-12 | 5.436 | 4,323,352 | +2,617,813 | 0.24% | 23,503,424 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,705,539 | -3,314,776 | 0.09% | 9,015,713 |
| 2019-12-12 | 2019-12-10 | 5.259 | 5,020,315 | +498,698 | 0.27% | 26,400,926 |
| 2019-12-11 | 2019-12-09 | 5.368 | 4,521,617 | -788,611 | 0.25% | 24,272,460 |
| 2019-12-10 | 2019-12-06 | 5.382 | 5,310,228 | -191,116 | 0.29% | 28,578,331 |
| 2019-12-09 | 2019-12-05 | 5.395 | 5,501,344 | +481 | 0.30% | 29,682,014 |
| 2019-12-06 | 2019-12-04 | 5.368 | 5,500,863 | +3,028,798 | 0.30% | 29,529,143 |
| 2019-12-05 | 2019-12-03 | 5.532 | 2,472,065 | -869,695 | 0.13% | 13,675,474 |
| 2019-12-04 | 2019-12-02 | 5.518 | 3,341,760 | -2,433,157 | 0.18% | 18,440,984 |
| 2019-12-03 | 2019-11-29 | 5.505 | 5,774,917 | +3,261,350 | 0.31% | 31,789,102 |
| 2019-12-02 | 2019-11-28 | 5.573 | 2,513,567 | -3,085,894 | 0.14% | 14,008,063 |
| 2019-11-29 | 2019-11-27 | 5.614 | 5,599,461 | +2,406,536 | 0.30% | 31,435,148 |
| 2019-11-28 | 2019-11-26 | 5.600 | 3,192,925 | -1,190,853 | 0.17% | 17,881,339 |
| 2019-11-27 | 2019-11-25 | 5.751 | 4,383,778 | -952,043 | 0.24% | 25,209,145 |
| 2019-11-26 | 2019-11-22 | 5.641 | 5,335,821 | -142,933 | 0.29% | 30,100,851 |
| 2019-11-25 | 2019-11-21 | 5.751 | 5,478,754 | +2,858,300 | 0.30% | 31,505,862 |
| 2019-11-22 | 2019-11-20 | 5.873 | 2,620,454 | -364,221 | 0.14% | 15,391,199 |
| 2019-11-21 | 2019-11-19 | 6.010 | 2,984,675 | -2,159,731 | 0.16% | 17,938,131 |
| 2019-11-20 | 2019-11-18 | 5.819 | 5,144,406 | +2,981,986 | 0.28% | 29,934,520 |
| 2019-11-19 | 2019-11-15 | 5.887 | 2,162,420 | -2,845,376 | 0.12% | 12,730,480 |
| 2019-11-18 | 2019-11-14 | 5.942 | 5,007,796 | +165,328 | 0.27% | 29,755,233 |
| 2019-11-15 | 2019-11-13 | 6.051 | 4,842,468 | -320,196 | 0.26% | 29,302,046 |
| 2019-11-14 | 2019-11-12 | 5.969 | 5,162,664 | -14,642 | 0.28% | 30,816,461 |
| 2019-11-13 | 2019-11-11 | 5.983 | 5,177,306 | -191,340 | 0.28% | 30,974,579 |
| 2019-11-12 | 2019-11-08 | 6.270 | 5,368,646 | +2,634,517 | 0.29% | 33,659,288 |
| 2019-11-11 | 2019-11-07 | 6.338 | 2,734,129 | -2,742,652 | 0.15% | 17,328,639 |
| 2019-11-08 | 2019-11-06 | 6.297 | 5,476,781 | +599,959 | 0.30% | 34,486,869 |
| 2019-11-07 | 2019-11-05 | 6.283 | 4,876,822 | -285,869 | 0.27% | 30,642,359 |
| 2019-11-06 | 2019-11-04 | 6.406 | 5,162,691 | -353,103 | 0.28% | 33,073,217 |
| 2019-11-05 | 2019-11-01 | 6.365 | 5,515,794 | +210,326 | 0.30% | 35,109,239 |
| 2019-11-04 | 2019-10-31 | 6.229 | 5,305,468 | +1,672,188 | 0.29% | 33,045,780 |
| 2019-11-01 | 2019-10-30 | 6.229 | 3,633,280 | -1,759,006 | 0.20% | 22,630,345 |
| 2019-10-31 | 2019-10-29 | 6.270 | 5,392,286 | +217,873 | 0.29% | 33,807,501 |
| 2019-10-30 | 2019-10-28 | 6.078 | 5,174,413 | +56,372 | 0.28% | 31,452,022 |
| 2019-10-29 | 2019-10-25 | 6.037 | 5,118,041 | -1,537,912 | 0.28% | 30,899,645 |
| 2019-10-28 | 2019-10-24 | 6.078 | 6,655,953 | +1,099,427 | 0.36% | 40,457,377 |
| 2019-10-25 | 2019-10-23 | 6.297 | 5,556,526 | +2,437,055 | 0.30% | 34,989,017 |
| 2019-10-24 | 2019-10-22 | 6.065 | 3,119,471 | -5,919,578 | 0.17% | 18,918,704 |
| 2019-10-23 | 2019-10-21 | 6.242 | 9,039,049 | +134,797 | 0.49% | 56,424,329 |
| 2019-10-22 | 2019-10-18 | 6.406 | 8,904,252 | +2,191,298 | 0.49% | 57,042,395 |
| 2019-10-21 | 2019-10-17 | 7.253 | 6,712,954 | -1,409,538 | 0.37% | 48,689,538 |
| 2019-10-18 | 2019-10-16 | 7.116 | 8,122,492 | +681,954 | 0.44% | 57,803,546 |
| 2019-10-17 | 2019-10-15 | 6.898 | 7,440,538 | +2,106,892 | 0.41% | 51,324,317 |
| 2019-10-16 | 2019-10-14 | 6.256 | 5,333,646 | +2,379,431 | 0.29% | 33,366,998 |
| 2019-10-15 | 2019-10-11 | 5.996 | 2,954,215 | -5,007,332 | 0.16% | 17,714,712 |
| 2019-10-14 | 2019-10-10 | 6.037 | 7,961,547 | +2,913,161 | 0.44% | 48,067,020 |
| 2019-10-11 | 2019-10-09 | 5.983 | 5,048,386 | -2,103,219 | 0.28% | 30,203,281 |
| 2019-10-10 | 2019-10-08 | 6.024 | 7,151,605 | +4,995,293 | 0.39% | 43,079,393 |
| 2019-10-09 | 2019-10-04 | 6.051 | 2,156,312 | -3,196,866 | 0.12% | 13,047,965 |
| 2019-10-08 | 2019-10-03 | 6.106 | 5,353,178 | +2,989,973 | 0.29% | 32,684,863 |
| 2019-10-04 | 2019-10-02 | 5.873 | 2,363,205 | +227,318 | 0.13% | 13,880,251 |
| 2019-10-03 | 2019-09-30 | 5.792 | 2,135,887 | -3,459,176 | 0.12% | 12,370,054 |
| 2019-10-02 | 2019-09-27 | 5.846 | 5,595,063 | +492,848 | 0.31% | 32,709,674 |
| 2019-09-30 | 2019-09-26 | 5.819 | 5,102,215 | -192,395 | 0.28% | 29,689,017 |
| 2019-09-27 | 2019-09-25 | 5.942 | 5,294,610 | -112,012 | 0.29% | 31,459,419 |
| 2019-09-26 | 2019-09-24 | 6.147 | 5,406,622 | +319,198 | 0.30% | 33,232,728 |
| 2019-09-25 | 2019-09-23 | 6.215 | 5,087,424 | -13,910 | 0.28% | 31,618,175 |
| 2019-09-24 | 2019-09-20 | 6.324 | 5,101,334 | +2,881,496 | 0.28% | 32,262,069 |
| 2019-09-23 | 2019-09-19 | 6.393 | 2,219,838 | +130,314 | 0.12% | 14,190,399 |
| 2019-09-20 | 2019-09-18 | 6.065 | 2,089,524 | -2,551,599 | 0.11% | 12,672,369 |
| 2019-09-19 | 2019-09-17 | 5.846 | 4,641,123 | +2,796,521 | 0.25% | 27,132,781 |
| 2019-09-18 | 2019-09-16 | 6.010 | 1,844,602 | +62,229 | 0.10% | 11,086,203 |
| 2019-09-17 | 2019-09-13 | 6.051 | 1,782,373 | -284,597 | 0.10% | 10,785,239 |
| 2019-09-16 | 2019-09-12 | 5.955 | 2,066,970 | -1,040,685 | 0.11% | 12,309,719 |
| 2019-09-13 | 2019-09-11 | 5.751 | 3,107,655 | -4,056,662 | 0.17% | 17,870,733 |
| 2019-09-12 | 2019-09-10 | 5.860 | 7,164,317 | +809,075 | 0.39% | 41,981,655 |
| 2019-09-11 | 2019-09-09 | 5.969 | 6,355,242 | +676,460 | 0.35% | 37,935,079 |
| 2019-09-10 | 2019-09-06 | 5.983 | 5,678,782 | +301,739 | 0.31% | 33,974,789 |
| 2019-09-09 | 2019-09-05 | 6.065 | 5,377,043 | -18,741,535 | 0.29% | 32,610,236 |
| 2019-09-06 | 2019-09-04 | 5.887 | 24,118,578 | -60,765 | 1.32% | 141,989,567 |
| 2019-09-05 | 2019-09-03 | 5.723 | 24,179,343 | -1,903,331 | 1.32% | 138,384,033 |
| 2019-09-04 | 2019-09-02 | 6.172 | 26,082,674 | +1,533,391 | 1.43% | 160,986,546 |
| 2019-09-03 | 2019-08-30 | 6.299 | 24,549,283 | +891,007 | 1.34% | 154,628,583 |
| 2019-09-02 | 2019-08-29 | 6.327 | 23,658,276 | +654,535 | 1.33% | 149,681,649 |
| 2019-08-30 | 2019-08-28 | 6.257 | 23,003,741 | +488,812 | 1.29% | 143,923,407 |
| 2019-08-29 | 2019-08-27 | 6.496 | 22,514,929 | +19,421,107 | 1.27% | 146,246,509 |
| 2019-08-28 | 2019-08-26 | 6.552 | 3,093,822 | +344,698 | 0.17% | 20,270,021 |
| 2019-08-27 | 2019-08-23 | 6.763 | 2,749,124 | -2,535,920 | 0.15% | 18,591,411 |
| 2019-08-26 | 2019-08-22 | 6.805 | 5,285,044 | +1,403,996 | 0.30% | 35,963,911 |
| 2019-08-23 | 2019-08-21 | 7.761 | 3,881,048 | -1,336,009 | 0.22% | 30,120,421 |
| 2019-08-22 | 2019-08-20 | 8.084 | 5,217,057 | -742,999 | 0.29% | 42,176,096 |
| 2019-08-21 | 2019-08-19 | 7.662 | 5,960,056 | +808,347 | 0.34% | 45,668,820 |
| 2019-08-20 | 2019-08-16 | 7.536 | 5,151,709 | +1,975,808 | 0.29% | 38,822,997 |
| 2019-08-19 | 2019-08-15 | 7.128 | 3,175,901 | -1,077,391 | 0.18% | 22,638,511 |
| 2019-08-16 | 2019-08-14 | 7.114 | 4,253,292 | -677,868 | 0.24% | 30,258,589 |
| 2019-08-15 | 2019-08-13 | 7.086 | 4,931,160 | -44,453 | 0.28% | 34,942,388 |
| 2019-08-14 | 2019-08-12 | 7.227 | 4,975,613 | +2,161,749 | 0.28% | 35,956,935 |
| 2019-08-13 | 2019-08-09 | 7.241 | 2,813,864 | +27,739 | 0.16% | 20,374,327 |
| 2019-08-12 | 2019-08-08 | 7.423 | 2,786,125 | +401,861 | 0.16% | 20,682,711 |
| 2019-08-09 | 2019-08-07 | 7.156 | 2,384,264 | -2,715,483 | 0.13% | 17,062,595 |
| 2019-08-08 | 2019-08-06 | 7.184 | 5,099,747 | -20,129 | 0.29% | 36,638,905 |
| 2019-08-07 | 2019-08-05 | 7.227 | 5,119,876 | -138,814 | 0.29% | 36,999,471 |
| 2019-08-06 | 2019-08-02 | 7.550 | 5,258,690 | -230,115 | 0.30% | 39,703,135 |
| 2019-08-05 | 2019-08-01 | 7.873 | 5,488,805 | +2,885,573 | 0.31% | 43,215,424 |
| 2019-08-02 | 2019-07-31 | 7.972 | 2,603,232 | +334,027 | 0.15% | 20,752,426 |
| 2019-08-01 | 2019-07-30 | 7.972 | 2,269,205 | -412,041 | 0.13% | 18,089,632 |
| 2019-07-31 | 2019-07-29 | 7.873 | 2,681,246 | -721,899 | 0.15% | 21,110,457 |
| 2019-07-30 | 2019-07-26 | 7.761 | 3,403,145 | +48,813 | 0.19% | 26,411,464 |
| 2019-07-29 | 2019-07-25 | 7.873 | 3,354,332 | +579,438 | 0.19% | 26,409,916 |
| 2019-07-26 | 2019-07-24 | 7.859 | 2,774,894 | -1,117,848 | 0.16% | 21,808,769 |
| 2019-07-25 | 2019-07-23 | 7.452 | 3,892,742 | +381,589 | 0.22% | 29,007,109 |
| 2019-07-24 | 2019-07-22 | 6.903 | 3,511,153 | +1,096,404 | 0.20% | 24,238,414 |
| 2019-07-23 | 2019-07-19 | 6.833 | 2,414,749 | -1,067 | 0.14% | 16,499,896 |
| 2019-07-22 | 2019-07-18 | 6.805 | 2,415,816 | -89,192 | 0.14% | 16,439,256 |
| 2019-07-19 | 2019-07-17 | 6.467 | 2,505,008 | +187,061 | 0.14% | 16,200,928 |
| 2019-07-18 | 2019-07-16 | 6.481 | 2,317,947 | -55,265 | 0.13% | 15,023,716 |
| 2019-07-17 | 2019-07-15 | 6.496 | 2,373,212 | +84,284 | 0.13% | 15,415,282 |
| 2019-07-16 | 2019-07-12 | 6.664 | 2,288,928 | -2,379,228 | 0.13% | 15,253,989 |
| 2019-07-15 | 2019-07-11 | 6.805 | 4,668,156 | -158,899 | 0.26% | 31,766,083 |
| 2019-07-12 | 2019-07-10 | 6.889 | 4,827,055 | +2,391,604 | 0.27% | 33,254,565 |
| 2019-07-11 | 2019-07-09 | 6.566 | 2,435,451 | -2,475,558 | 0.14% | 15,990,764 |
| 2019-07-10 | 2019-07-08 | 6.524 | 4,911,009 | -173,720 | 0.28% | 32,037,724 |
| 2019-07-09 | 2019-07-05 | 6.692 | 5,084,729 | -927,247 | 0.29% | 34,028,885 |
| 2019-07-08 | 2019-07-04 | 6.664 | 6,011,976 | +1,098,901 | 0.34% | 40,065,312 |
| 2019-07-05 | 2019-07-03 | 6.791 | 4,913,075 | +394,558 | 0.28% | 33,363,644 |
| 2019-07-04 | 2019-07-02 | 6.749 | 4,518,517 | +447,966 | 0.25% | 30,493,699 |
| 2019-07-03 | 2019-06-28 | 6.622 | 4,070,551 | +376,320 | 0.23% | 26,955,479 |
| 2019-07-02 | 2019-06-27 | 6.608 | 3,694,231 | -1,777,241 | 0.21% | 24,411,522 |
| 2019-06-28 | 2019-06-26 | 6.496 | 5,471,472 | +1,750,072 | 0.31% | 35,540,138 |
| 2019-06-27 | 2019-06-25 | 6.383 | 3,721,400 | +1,191,851 | 0.21% | 23,753,913 |
| 2019-06-26 | 2019-06-24 | 6.214 | 2,529,549 | +139,279 | 0.14% | 15,719,485 |
| 2019-06-25 | 2019-06-21 | 6.383 | 2,390,270 | -258,667 | 0.13% | 15,257,232 |
| 2019-06-24 | 2019-06-20 | 6.369 | 2,648,937 | +492,031 | 0.15% | 16,871,076 |
| 2019-06-21 | 2019-06-19 | 6.018 | 2,156,906 | +351,791 | 0.12% | 12,979,200 |
| 2019-06-20 | 2019-06-18 | 5.736 | 1,805,115 | -27,523 | 0.10% | 10,354,711 |
| 2019-06-19 | 2019-06-17 | 5.793 | 1,832,638 | -173,839 | 0.10% | 10,615,656 |
| 2019-06-18 | 2019-06-14 | 5.624 | 2,006,477 | -237,472 | 0.11% | 11,284,105 |
| 2019-06-17 | 2019-06-13 | 5.778 | 2,243,949 | +196,650 | 0.13% | 12,966,649 |
| 2019-06-14 | 2019-06-12 | 5.778 | 2,047,299 | +39,119 | 0.12% | 11,830,308 |
| 2019-06-13 | 2019-06-11 | 5.778 | 2,008,180 | +72,762 | 0.11% | 11,604,259 |
| 2019-06-12 | 2019-06-10 | 5.638 | 1,935,418 | -647,805 | 0.11% | 10,911,692 |
| 2019-06-11 | 2019-06-06 | 5.525 | 2,583,223 | -58,679 | 0.15% | 14,273,399 |
| 2019-06-10 | 2019-06-05 | 5.596 | 2,641,902 | +665,957 | 0.15% | 14,783,345 |
| 2019-06-06 | 2019-06-04 | 5.413 | 1,975,945 | +186,349 | 0.11% | 10,695,683 |
| 2019-06-05 | 2019-06-03 | 5.596 | 1,789,596 | -27,739 | 0.10% | 10,014,079 |
| 2019-06-04 | 2019-05-31 | 5.596 | 1,817,335 | -22,805 | 0.10% | 10,169,299 |
| 2019-06-03 | 2019-05-30 | 5.554 | 1,840,140 | -2,543,018 | 0.10% | 10,219,294 |
| 2019-05-31 | 2019-05-29 | 5.807 | 4,383,158 | +1,879,989 | 0.25% | 25,451,309 |
| 2019-05-30 | 2019-05-28 | 5.736 | 2,503,169 | -129,263 | 0.14% | 14,358,970 |
| 2019-05-29 | 2019-05-27 | 5.638 | 2,632,432 | +275,612 | 0.15% | 14,841,387 |
| 2019-05-28 | 2019-05-24 | 5.638 | 2,356,820 | +439,558 | 0.13% | 13,287,514 |
| 2019-05-27 | 2019-05-23 | 6.018 | 1,917,262 | +284,147 | 0.11% | 11,537,141 |
| 2019-05-24 | 2019-05-22 | 6.271 | 1,633,115 | -187,073 | 0.09% | 10,240,581 |
| 2019-05-23 | 2019-05-21 | 6.186 | 1,820,188 | -150,301 | 0.10% | 11,260,090 |
| 2019-05-22 | 2019-05-20 | 6.242 | 1,970,489 | +181,371 | 0.11% | 12,300,703 |
| 2019-05-21 | 2019-05-17 | 6.299 | 1,789,118 | -170,875 | 0.10% | 11,269,119 |
| 2019-05-20 | 2019-05-16 | 6.467 | 1,959,993 | -547,566 | 0.11% | 12,676,090 |
| 2019-05-17 | 2019-05-15 | 6.552 | 2,507,559 | +197,481 | 0.14% | 16,428,958 |
| 2019-05-16 | 2019-05-14 | 6.453 | 2,310,078 | -1,699,075 | 0.13% | 14,907,756 |
| 2019-05-15 | 2019-05-10 | 6.735 | 4,009,153 | -10,136,978 | 0.23% | 26,999,834 |
| 2019-05-14 | 2019-05-09 | 6.777 | 14,146,131 | +159,265 | 0.80% | 95,864,467 |
| 2019-05-10 | 2019-05-08 | 7.208 | 13,986,866 | -11,736 | 0.79% | 100,818,952 |
| 2019-05-09 | 2019-05-07 | 7.380 | 13,998,602 | +234,958 | 0.79% | 103,310,788 |
| 2019-05-08 | 2019-05-06 | 6.850 | 13,763,644 | +9,827,755 | 0.79% | 94,279,030 |
| 2019-05-07 | 2019-05-03 | 7.265 | 3,935,889 | -1,039,758 | 0.23% | 28,595,953 |
| 2019-05-06 | 2019-05-02 | 6.692 | 4,975,647 | +1,033,211 | 0.29% | 33,298,159 |
| 2019-05-03 | 2019-04-30 | 6.406 | 3,942,436 | +213,709 | 0.23% | 25,253,754 |
| 2019-05-02 | 2019-04-29 | 6.449 | 3,728,727 | -146,171 | 0.21% | 24,045,116 |
| 2019-04-30 | 2019-04-26 | 6.563 | 3,874,898 | -9,557,338 | 0.22% | 25,431,942 |
| 2019-04-29 | 2019-04-25 | 6.606 | 13,432,236 | -283,314 | 0.77% | 88,736,648 |
| 2019-04-26 | 2019-04-24 | 6.649 | 13,715,550 | -389,211 | 0.79% | 91,197,931 |
| 2019-04-25 | 2019-04-23 | 6.635 | 14,104,761 | +11,488,890 | 0.81% | 93,583,762 |
| 2019-04-24 | 2019-04-18 | 7.007 | 2,615,871 | -1,752,217 | 0.15% | 18,330,696 |
| 2019-04-23 | 2019-04-17 | 6.993 | 4,368,088 | +1,583,575 | 0.25% | 30,546,748 |
| 2019-04-18 | 2019-04-16 | 7.093 | 2,784,513 | -1,062,009 | 0.16% | 19,751,870 |
| 2019-04-17 | 2019-04-15 | 7.007 | 3,846,522 | +810,201 | 0.22% | 26,954,474 |
| 2019-04-16 | 2019-04-12 | 7.151 | 3,036,321 | +836,593 | 0.17% | 21,712,109 |
| 2019-04-15 | 2019-04-11 | 7.165 | 2,199,728 | -1,413,426 | 0.13% | 15,761,326 |
| 2019-04-12 | 2019-04-10 | 7.423 | 3,613,154 | +263,435 | 0.21% | 26,820,694 |
| 2019-04-11 | 2019-04-09 | 7.323 | 3,349,719 | -125,285 | 0.19% | 24,529,181 |
| 2019-04-10 | 2019-04-08 | 7.409 | 3,475,004 | +794,617 | 0.22% | 25,745,399 |
| 2019-04-09 | 2019-04-04 | 7.824 | 2,680,387 | -267,616 | 0.17% | 20,972,197 |
| 2019-04-08 | 2019-04-03 | 7.824 | 2,948,003 | -263,379 | 0.19% | 23,066,109 |
| 2019-04-04 | 2019-04-02 | 7.925 | 3,211,382 | -14,653,785 | 0.21% | 25,449,009 |
| 2019-04-03 | 2019-04-01 | 7.810 | 17,865,167 | -187,017 | 1.14% | 139,526,712 |
| 2019-04-02 | 2019-03-29 | 8.039 | 18,052,184 | +15,551,194 | 1.15% | 145,126,390 |
| 2019-04-01 | 2019-03-28 | 9.372 | 2,500,990 | +24,074 | 0.16% | 23,439,238 |
| 2019-03-29 | 2019-03-27 | 9.358 | 2,476,916 | -18,100 | 0.16% | 23,178,122 |
| 2019-03-28 | 2019-03-26 | 9.286 | 2,495,016 | -13,007 | 0.16% | 23,168,724 |
| 2019-03-27 | 2019-03-25 | 9.171 | 2,508,023 | +9,072 | 0.16% | 23,001,982 |
| 2019-03-26 | 2019-03-22 | 9.458 | 2,498,951 | +27,272 | 0.16% | 23,634,992 |
| 2019-03-25 | 2019-03-21 | 8.756 | 2,471,679 | -177,538 | 0.16% | 21,641,485 |
| 2019-03-22 | 2019-03-20 | 8.713 | 2,649,217 | -3,539 | 0.17% | 23,082,077 |
| 2019-03-21 | 2019-03-19 | 8.655 | 2,652,756 | +113,237 | 0.17% | 22,960,853 |
| 2019-03-20 | 2019-03-18 | 8.484 | 2,539,519 | +166,780 | 0.16% | 21,544,030 |
| 2019-03-19 | 2019-03-15 | 8.526 | 2,372,739 | -511,617 | 0.15% | 20,231,157 |
| 2019-03-18 | 2019-03-14 | 8.713 | 2,884,356 | -200,974 | 0.18% | 25,130,795 |
| 2019-03-15 | 2019-03-13 | 9.100 | 3,085,330 | +608,056 | 0.20% | 28,075,605 |
| 2019-03-14 | 2019-03-12 | 7.595 | 2,477,274 | -13,956 | 0.16% | 18,814,977 |
| 2019-03-13 | 2019-03-11 | 7.595 | 2,491,230 | +40,125 | 0.16% | 18,920,973 |
| 2019-03-12 | 2019-03-08 | 7.495 | 2,451,105 | -114,094 | 0.16% | 18,370,348 |
| 2019-03-11 | 2019-03-07 | 7.523 | 2,565,199 | -233,035 | 0.16% | 19,298,971 |
| 2019-03-08 | 2019-03-06 | 7.466 | 2,798,234 | +310,643 | 0.18% | 20,891,784 |
| 2019-03-07 | 2019-03-05 | 7.552 | 2,487,591 | -102,629 | 0.16% | 18,786,392 |
| 2019-03-06 | 2019-03-04 | 7.652 | 2,590,220 | -249,472 | 0.17% | 19,821,280 |
| 2019-03-05 | 2019-03-01 | 7.810 | 2,839,692 | +344,934 | 0.18% | 22,177,956 |
| 2019-03-04 | 2019-02-28 | 7.380 | 2,494,758 | +152,126 | 0.16% | 18,411,511 |
| 2019-03-01 | 2019-02-27 | 7.337 | 2,342,632 | -32,190 | 0.15% | 17,188,098 |
| 2019-02-28 | 2019-02-26 | 7.423 | 2,374,822 | +30,076 | 0.15% | 17,628,469 |
| 2019-02-27 | 2019-02-25 | 7.280 | 2,344,746 | -151,610 | 0.15% | 17,069,205 |
| 2019-02-26 | 2019-02-22 | 7.280 | 2,496,356 | -172,362 | 0.16% | 18,172,891 |
| 2019-02-25 | 2019-02-21 | 7.495 | 2,668,718 | +361,201 | 0.17% | 20,001,297 |
| 2019-02-22 | 2019-02-20 | 7.323 | 2,307,517 | +25,416 | 0.15% | 16,897,388 |
| 2019-02-21 | 2019-02-19 | 7.222 | 2,282,101 | -327,837 | 0.15% | 16,482,352 |
| 2019-02-20 | 2019-02-18 | 7.351 | 2,609,938 | +174,508 | 0.17% | 19,186,746 |
| 2019-02-19 | 2019-02-15 | 7.409 | 2,435,430 | +3,082 | 0.16% | 18,043,466 |
| 2019-02-18 | 2019-02-14 | 7.480 | 2,432,348 | -355,942 | 0.16% | 18,194,913 |
| 2019-02-15 | 2019-02-13 | 7.523 | 2,788,290 | +7,676 | 0.18% | 20,977,369 |
| 2019-02-14 | 2019-02-12 | 7.294 | 2,780,614 | +38,031 | 0.18% | 20,282,069 |
| 2019-02-13 | 2019-02-11 | 7.409 | 2,742,583 | +136,076 | 0.18% | 20,319,083 |
| 2019-02-12 | 2019-02-08 | 7.280 | 2,606,507 | +179,341 | 0.17% | 18,974,764 |
| 2019-02-11 | 2019-02-04 | 7.136 | 2,427,166 | -98,045 | 0.16% | 17,321,384 |
| 2019-02-08 | 2019-01-31 | 7.265 | 2,525,211 | -15,675 | 0.16% | 18,346,761 |
| 2019-02-01 | 2019-01-30 | 7.122 | 2,540,886 | +25,820 | 0.16% | 18,096,532 |
| 2019-01-31 | 2019-01-29 | 7.079 | 2,515,066 | +260,637 | 0.16% | 17,804,514 |
| 2019-01-30 | 2019-01-28 | 7.122 | 2,254,429 | +63,153 | 0.14% | 16,056,346 |
| 2019-01-29 | 2019-01-25 | 6.821 | 2,191,276 | -143,403 | 0.14% | 14,947,130 |
| 2019-01-28 | 2019-01-24 | 7.050 | 2,334,679 | -184,923 | 0.15% | 16,460,615 |
| 2019-01-25 | 2019-01-23 | 6.950 | 2,519,602 | +447,603 | 0.16% | 17,511,666 |
| 2019-01-24 | 2019-01-22 | 6.492 | 2,071,999 | -25,819 | 0.13% | 13,450,596 |
| 2019-01-23 | 2019-01-21 | 6.563 | 2,097,818 | -80,006 | 0.13% | 13,768,514 |
| 2019-01-22 | 2019-01-18 | 6.535 | 2,177,824 | +52,337 | 0.14% | 14,231,196 |
| 2019-01-21 | 2019-01-17 | 6.563 | 2,125,487 | +228,887 | 0.14% | 13,950,112 |
| 2019-01-18 | 2019-01-16 | 6.535 | 1,896,600 | -20,935 | 0.12% | 12,393,511 |
| 2019-01-17 | 2019-01-15 | 6.764 | 1,917,535 | +1,114 | 0.12% | 12,969,973 |
| 2019-01-16 | 2019-01-14 | 6.621 | 1,916,421 | +4,895 | 0.12% | 12,687,810 |
| 2019-01-15 | 2019-01-11 | 6.836 | 1,911,526 | -143,943 | 0.12% | 13,066,292 |
| 2019-01-14 | 2019-01-10 | 6.850 | 2,055,469 | -61,758 | 0.13% | 14,079,674 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,117,227 | -72,560 | 0.14% | 14,502,708 |
| 2019-01-10 | 2019-01-08 | 6.707 | 2,189,787 | +113,745 | 0.14% | 14,685,932 |
| 2019-01-09 | 2019-01-07 | 6.692 | 2,076,042 | +68,736 | 0.13% | 13,893,344 |
| 2019-01-08 | 2019-01-04 | 6.219 | 2,007,306 | -39,078 | 0.13% | 12,484,096 |
| 2019-01-07 | 2019-01-03 | 6.090 | 2,046,384 | -475 | 0.13% | 12,463,208 |
| 2019-01-04 | 2019-01-02 | 6.176 | 2,046,859 | -81,645 | 0.13% | 12,642,093 |
| 2019-01-03 | 2018-12-31 | 6.090 | 2,128,504 | +197,135 | 0.14% | 12,963,348 |
| 2019-01-02 | 2018-12-27 | 5.818 | 1,931,369 | -5,234 | 0.12% | 11,236,863 |
| 2018-12-28 | 2018-12-24 | 5.804 | 1,936,603 | +19,888 | 0.12% | 11,239,562 |
| 2018-12-27 | 2018-12-20 | 6.219 | 1,916,715 | +22,080 | 0.12% | 11,920,681 |
| 2018-12-21 | 2018-12-19 | 6.234 | 1,894,635 | -41,653 | 0.12% | 11,810,508 |
| 2018-12-20 | 2018-12-18 | 6.262 | 1,936,288 | -111,652 | 0.12% | 12,125,654 |
| 2018-12-19 | 2018-12-17 | 6.234 | 2,047,940 | +161,547 | 0.13% | 12,766,159 |
| 2018-12-18 | 2018-12-14 | 5.947 | 1,886,393 | +26,168 | 0.12% | 11,218,481 |
| 2018-12-17 | 2018-12-13 | 5.890 | 1,860,225 | -8,465 | 0.12% | 10,956,228 |
| 2018-12-14 | 2018-12-12 | 5.732 | 1,868,690 | +2,035 | 0.12% | 10,711,518 |
| 2018-12-13 | 2018-12-11 | 5.804 | 1,866,655 | -128,051 | 0.12% | 10,833,602 |
| 2018-12-12 | 2018-12-10 | 5.947 | 1,994,706 | -145,200 | 0.13% | 11,862,624 |
| 2018-12-11 | 2018-12-07 | 5.990 | 2,139,906 | +2,551 | 0.14% | 12,818,133 |
| 2018-12-10 | 2018-12-06 | 5.990 | 2,137,355 | +7,327 | 0.14% | 12,802,852 |
| 2018-12-07 | 2018-12-05 | 6.205 | 2,130,028 | -61,408 | 0.14% | 13,216,820 |
| 2018-12-06 | 2018-12-04 | 6.219 | 2,191,436 | +61,059 | 0.14% | 13,629,261 |
| 2018-12-05 | 2018-12-03 | 6.090 | 2,130,377 | -72,224 | 0.14% | 12,974,755 |
| 2018-12-04 | 2018-11-30 | 5.990 | 2,202,601 | +11,514 | 0.14% | 13,193,678 |
| 2018-12-03 | 2018-11-29 | 6.033 | 2,191,087 | -100,853 | 0.14% | 13,218,905 |
| 2018-11-30 | 2018-11-28 | 6.119 | 2,291,940 | +24,118 | 0.15% | 14,024,420 |
| 2018-11-29 | 2018-11-27 | 5.990 | 2,267,822 | +3,503 | 0.14% | 13,584,355 |
| 2018-11-28 | 2018-11-26 | 6.047 | 2,264,319 | +23,726 | 0.14% | 13,693,165 |
| 2018-11-27 | 2018-11-23 | 6.033 | 2,240,593 | +32,798 | 0.14% | 13,517,577 |
| 2018-11-26 | 2018-11-22 | 6.205 | 2,207,795 | +38,290 | 0.14% | 13,699,364 |
| 2018-11-23 | 2018-11-21 | 6.090 | 2,169,505 | +2,791 | 0.14% | 13,213,059 |
| 2018-11-22 | 2018-11-20 | 5.890 | 2,166,714 | -88,275 | 0.14% | 12,761,367 |
| 2018-11-21 | 2018-11-19 | 6.133 | 2,254,989 | +24,424 | 0.14% | 13,830,630 |
| 2018-11-20 | 2018-11-16 | 6.248 | 2,230,565 | -78,505 | 0.14% | 13,936,546 |
| 2018-11-19 | 2018-11-15 | 6.406 | 2,309,070 | +76,397 | 0.15% | 14,791,029 |
| 2018-11-16 | 2018-11-14 | 6.334 | 2,232,673 | +28,869 | 0.14% | 14,141,685 |
| 2018-11-15 | 2018-11-13 | 6.764 | 2,203,804 | +51,639 | 0.14% | 14,906,262 |
| 2018-11-14 | 2018-11-12 | 6.621 | 2,152,165 | -24,075 | 0.14% | 14,248,571 |
| 2018-11-13 | 2018-11-09 | 6.520 | 2,176,240 | +2,902 | 0.14% | 14,189,659 |
| 2018-11-12 | 2018-11-08 | 6.621 | 2,173,338 | +32,925 | 0.14% | 14,388,749 |
| 2018-11-09 | 2018-11-07 | 6.721 | 2,140,413 | -5,709 | 0.14% | 14,385,475 |
| 2018-11-08 | 2018-11-06 | 6.477 | 2,146,122 | +7,328 | 0.14% | 13,901,018 |
| 2018-11-07 | 2018-11-05 | 6.463 | 2,138,794 | +73,271 | 0.14% | 13,822,904 |
| 2018-11-06 | 2018-11-02 | 6.234 | 2,065,523 | +11,165 | 0.13% | 12,875,766 |
| 2018-11-05 | 2018-11-01 | 6.119 | 2,054,358 | -349 | 0.13% | 12,570,651 |
| 2018-11-02 | 2018-10-31 | 6.162 | 2,054,707 | -153,870 | 0.13% | 12,661,120 |
| 2018-11-01 | 2018-10-30 | 6.047 | 2,208,577 | +47,308 | 0.14% | 13,356,073 |
| 2018-10-31 | 2018-10-29 | 6.090 | 2,161,269 | -43,963 | 0.14% | 13,162,899 |
| 2018-10-30 | 2018-10-26 | 6.033 | 2,205,232 | -12,921 | 0.14% | 13,304,243 |
| 2018-10-29 | 2018-10-25 | 5.990 | 2,218,153 | -84,269 | 0.14% | 13,286,836 |
| 2018-10-26 | 2018-10-24 | 6.019 | 2,302,422 | -46,015 | 0.15% | 13,857,599 |
| 2018-10-25 | 2018-10-23 | 5.918 | 2,348,437 | +54,512 | 0.15% | 13,898,974 |
| 2018-10-24 | 2018-10-22 | 6.090 | 2,293,925 | -24,773 | 0.15% | 13,970,821 |
| 2018-10-23 | 2018-10-19 | 5.961 | 2,318,698 | +26,367 | 0.15% | 13,822,650 |
| 2018-10-22 | 2018-10-18 | 5.804 | 2,292,331 | -31,751 | 0.15% | 13,304,119 |
| 2018-10-19 | 2018-10-16 | 5.918 | 2,324,082 | +82,499 | 0.15% | 13,754,832 |
| 2018-10-18 | 2018-10-15 | 5.746 | 2,241,583 | +82,692 | 0.14% | 12,881,101 |
| 2018-10-16 | 2018-10-12 | 5.660 | 2,158,891 | -1,479 | 0.14% | 12,220,292 |
| 2018-10-15 | 2018-10-11 | 5.603 | 2,160,370 | +55,504 | 0.14% | 12,104,829 |
| 2018-10-12 | 2018-10-10 | 5.961 | 2,104,866 | -126,306 | 0.13% | 12,547,915 |
| 2018-10-11 | 2018-10-09 | 6.033 | 2,231,172 | +19,190 | 0.14% | 13,460,740 |
| 2018-10-10 | 2018-10-08 | 6.062 | 2,211,982 | -101,882 | 0.14% | 13,408,362 |
| 2018-10-09 | 2018-10-05 | 6.162 | 2,313,864 | +6,978 | 0.15% | 14,258,048 |
| 2018-10-08 | 2018-10-04 | 6.162 | 2,306,886 | -32,696 | 0.15% | 14,215,049 |
| 2018-10-05 | 2018-10-03 | 6.248 | 2,339,582 | -131,085 | 0.15% | 14,617,683 |
| 2018-10-04 | 2018-10-02 | 6.291 | 2,470,667 | -67,689 | 0.16% | 15,542,916 |
| 2018-10-03 | 2018-09-28 | 6.492 | 2,538,356 | +155,266 | 0.16% | 16,478,000 |
| 2018-10-02 | 2018-09-27 | 6.348 | 2,383,090 | -2,791 | 0.15% | 15,128,572 |
| 2018-09-28 | 2018-09-26 | 6.305 | 2,385,881 | +8,374 | 0.15% | 15,043,720 |
| 2018-09-27 | 2018-09-24 | 6.377 | 2,377,507 | +58,268 | 0.15% | 15,161,270 |
| 2018-09-26 | 2018-09-21 | 6.434 | 2,319,239 | -85,483 | 0.15% | 14,922,639 |
| 2018-09-24 | 2018-09-20 | 6.262 | 2,404,722 | +134,331 | 0.15% | 15,059,137 |
| 2018-09-21 | 2018-09-19 | 6.176 | 2,270,391 | -6,280 | 0.15% | 14,022,702 |
| 2018-09-20 | 2018-09-18 | 6.205 | 2,276,671 | +14,832 | 0.15% | 14,126,740 |
| 2018-09-19 | 2018-09-17 | 6.119 | 2,261,839 | +85,135 | 0.14% | 13,840,231 |
| 2018-09-18 | 2018-09-14 | 6.907 | 2,176,704 | -37,683 | 0.14% | 15,034,888 |
| 2018-09-17 | 2018-09-13 | 7.079 | 2,214,387 | -377,698 | 0.14% | 15,675,964 |
| 2018-09-14 | 2018-09-12 | 6.965 | 2,592,085 | +364,668 | 0.17% | 18,052,580 |
| 2018-09-13 | 2018-09-11 | 6.950 | 2,227,417 | +21,633 | 0.14% | 15,480,930 |
| 2018-09-12 | 2018-09-10 | 7.437 | 2,205,784 | -23,063 | 0.14% | 16,405,298 |
| 2018-09-11 | 2018-09-07 | 7.437 | 2,228,847 | -106,779 | 0.14% | 16,576,827 |
| 2018-09-10 | 2018-09-06 | 7.208 | 2,335,626 | +18,492 | 0.15% | 16,835,463 |
| 2018-09-07 | 2018-09-05 | 6.922 | 2,317,134 | +38,673 | 0.15% | 16,038,068 |
| 2018-09-06 | 2018-09-04 | 7.151 | 2,278,461 | -13,607 | 0.15% | 16,292,807 |
| 2018-09-05 | 2018-09-03 | 7.319 | 2,292,068 | +129,097 | 0.15% | 16,775,234 |
| 2018-09-04 | 2018-08-31 | 7.670 | 2,162,971 | +39,616 | 0.14% | 16,590,255 |
| 2018-09-03 | 2018-08-30 | 7.743 | 2,123,355 | +167,172 | 0.14% | 16,441,800 |
| 2018-08-31 | 2018-08-29 | 7.743 | 1,956,183 | +25,763 | 0.13% | 15,147,335 |
| 2018-08-30 | 2018-08-28 | 7.714 | 1,930,420 | +210,672 | 0.13% | 14,891,331 |
| 2018-08-29 | 2018-08-27 | 7.729 | 1,719,748 | -17,630 | 0.11% | 13,291,372 |
| 2018-08-28 | 2018-08-24 | 6.968 | 1,737,378 | -219,981 | 0.11% | 12,105,211 |
| 2018-08-27 | 2018-08-23 | 6.894 | 1,957,359 | +52,604 | 0.13% | 13,494,677 |
| 2018-08-24 | 2018-08-22 | 6.689 | 1,904,755 | -366,862 | 0.12% | 12,741,672 |
| 2018-08-23 | 2018-08-21 | 6.821 | 2,271,617 | +310,183 | 0.15% | 15,495,019 |
| 2018-08-22 | 2018-08-20 | 6.470 | 1,961,434 | +125,020 | 0.13% | 12,690,159 |
| 2018-08-21 | 2018-08-17 | 6.558 | 1,836,414 | -130,234 | 0.12% | 12,042,584 |
| 2018-08-20 | 2018-08-16 | 6.587 | 1,966,648 | +326,555 | 0.13% | 12,954,189 |
| 2018-08-17 | 2018-08-15 | 6.470 | 1,640,093 | -138,000 | 0.11% | 10,611,135 |
| 2018-08-16 | 2018-08-14 | 6.719 | 1,778,093 | -308,930 | 0.12% | 11,946,433 |
| 2018-08-15 | 2018-08-13 | 6.602 | 2,087,023 | -73,036 | 0.14% | 13,777,641 |
| 2018-08-14 | 2018-08-10 | 6.938 | 2,160,059 | +193,337 | 0.14% | 14,987,012 |
| 2018-08-13 | 2018-08-09 | 6.924 | 1,966,722 | +5,834 | 0.13% | 13,616,805 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,960,888 | +19,812 | 0.13% | 13,691,223 |
| 2018-08-09 | 2018-08-07 | 7.187 | 1,941,076 | +155,115 | 0.13% | 13,950,672 |
| 2018-08-08 | 2018-08-06 | 7.172 | 1,785,961 | +141,367 | 0.12% | 12,809,705 |
| 2018-08-07 | 2018-08-03 | 7.114 | 1,644,594 | +574,217 | 0.11% | 11,699,466 |
| 2018-08-06 | 2018-08-02 | 7.026 | 1,070,377 | -68,317 | 0.07% | 7,520,541 |
| 2018-08-03 | 2018-08-01 | 7.304 | 1,138,694 | -54,654 | 0.07% | 8,317,229 |
| 2018-08-02 | 2018-07-31 | 7.216 | 1,193,348 | +14,502 | 0.08% | 8,611,625 |
| 2018-08-01 | 2018-07-30 | 7.290 | 1,178,846 | -178,931 | 0.08% | 8,593,251 |
| 2018-07-31 | 2018-07-27 | 7.377 | 1,357,777 | -15,586 | 0.09% | 10,016,825 |
| 2018-07-30 | 2018-07-26 | 7.451 | 1,373,363 | +623,932 | 0.09% | 10,232,322 |
| 2018-07-26 | 2018-07-24 | 7.465 | 749,431 | +23,476 | 0.05% | 5,594,650 |
| 2018-07-25 | 2018-07-23 | 7.465 | 725,955 | +132,696 | 0.05% | 5,419,397 |
| 2018-07-24 | 2018-07-20 | 7.553 | 593,259 | +100,700 | 0.04% | 4,480,899 |
| 2018-07-23 | 2018-07-19 | 7.699 | 492,559 | -67,610 | 0.03% | 3,792,408 |
| 2018-07-20 | 2018-07-18 | 7.612 | 560,169 | +85,517 | 0.04% | 4,263,767 |
| 2018-07-19 | 2018-07-17 | 7.465 | 474,652 | -148,341 | 0.03% | 3,543,371 |
| 2018-07-18 | 2018-07-16 | 7.465 | 622,993 | -149,614 | 0.04% | 4,650,765 |
| 2018-07-17 | 2018-07-13 | 7.817 | 772,607 | -14,347 | 0.05% | 6,039,083 |
| 2018-07-16 | 2018-07-12 | 7.787 | 786,954 | +45,772 | 0.05% | 6,128,188 |
| 2018-07-13 | 2018-07-11 | 7.641 | 741,182 | +23,437 | 0.05% | 5,663,259 |
| 2018-07-12 | 2018-07-10 | 7.685 | 717,745 | -77,540 | 0.05% | 5,515,699 |
| 2018-07-11 | 2018-07-09 | 7.787 | 795,285 | +131,168 | 0.05% | 6,193,063 |
| 2018-07-10 | 2018-07-06 | 7.538 | 664,117 | +76,459 | 0.04% | 5,006,370 |
| 2018-07-09 | 2018-07-05 | 7.421 | 587,658 | +139,708 | 0.04% | 4,361,177 |
| 2018-07-06 | 2018-07-04 | 7.407 | 447,950 | -292,246 | 0.03% | 3,317,807 |
| 2018-07-05 | 2018-07-03 | 7.758 | 740,196 | +84,185 | 0.05% | 5,742,403 |
| 2018-07-04 | 2018-06-29 | 7.860 | 656,011 | +28,693 | 0.04% | 5,156,517 |
| 2018-07-03 | 2018-06-28 | 7.509 | 627,318 | -422,696 | 0.04% | 4,710,600 |
| 2018-06-29 | 2018-06-27 | 7.963 | 1,050,014 | +120,919 | 0.07% | 8,361,132 |
| 2018-06-28 | 2018-06-26 | 7.875 | 929,095 | +598,801 | 0.06% | 7,316,670 |
| 2018-06-27 | 2018-06-25 | 7.758 | 330,294 | -171,476 | 0.02% | 2,562,404 |
| 2018-06-26 | 2018-06-22 | 8.065 | 501,770 | -138,476 | 0.03% | 4,046,946 |
| 2018-06-25 | 2018-06-21 | 7.992 | 640,246 | -247,308 | 0.04% | 5,116,943 |
| 2018-06-22 | 2018-06-20 | 7.817 | 887,554 | +1,747 | 0.06% | 6,937,566 |
| 2018-06-21 | 2018-06-19 | 7.846 | 885,807 | +164,676 | 0.06% | 6,949,843 |
| 2018-06-20 | 2018-06-15 | 8.021 | 721,131 | -233,386 | 0.05% | 5,784,500 |
| 2018-06-19 | 2018-06-14 | 8.270 | 954,517 | -245,690 | 0.06% | 7,894,111 |
| 2018-06-15 | 2018-06-13 | 8.592 | 1,200,207 | +154,256 | 0.08% | 10,312,533 |
| 2018-06-14 | 2018-06-12 | 8.636 | 1,045,951 | +348,076 | 0.07% | 9,033,050 |
| 2018-06-13 | 2018-06-11 | 8.285 | 697,875 | +362,763 | 0.05% | 5,781,828 |
| 2018-06-12 | 2018-06-08 | 7.846 | 335,112 | -106,233 | 0.02% | 2,629,214 |
| 2018-06-11 | 2018-06-07 | 7.934 | 441,345 | -23,911 | 0.03% | 3,501,455 |
| 2018-06-08 | 2018-06-06 | 7.465 | 465,256 | +91,886 | 0.03% | 3,473,228 |
| 2018-06-07 | 2018-06-05 | 7.348 | 373,370 | +63,535 | 0.02% | 2,743,558 |
| 2018-06-05 | 2018-06-01 | 7.392 | 309,835 | -84,095 | 0.02% | 2,290,303 |
| 2018-06-04 | 2018-05-31 | 7.304 | 393,930 | -116,143 | 0.03% | 2,877,337 |
| 2018-06-01 | 2018-05-30 | 7.143 | 510,073 | -525,845 | 0.03% | 3,643,538 |
| 2018-05-31 | 2018-05-29 | 7.026 | 1,035,918 | -385,841 | 0.07% | 7,278,430 |
| 2018-05-30 | 2018-05-28 | 7.231 | 1,421,759 | +554,392 | 0.09% | 10,280,732 |
| 2018-05-29 | 2018-05-25 | 7.304 | 867,367 | +455,333 | 0.06% | 6,335,407 |
| 2018-05-28 | 2018-05-24 | 7.275 | 412,034 | -78,841 | 0.03% | 2,997,509 |
| 2018-05-25 | 2018-05-23 | 7.187 | 490,875 | +247,308 | 0.03% | 3,527,959 |
| 2018-05-24 | 2018-05-21 | 7.377 | 243,567 | -123,654 | 0.02% | 1,796,884 |
| 2018-05-23 | 2018-05-18 | 7.187 | 367,221 | +148,947 | 0.02% | 2,639,247 |
| 2018-05-21 | 2018-05-17 | 6.953 | 218,274 | +47,481 | 0.01% | 1,517,633 |
| 2018-05-18 | 2018-05-16 | 6.924 | 170,793 | -91,958 | 0.01% | 1,182,503 |
| 2018-05-17 | 2018-05-15 | 6.836 | 262,751 | +33,133 | 0.02% | 1,796,108 |
| 2018-05-16 | 2018-05-14 | 6.938 | 229,618 | -464,022 | 0.02% | 1,593,145 |
| 2018-05-15 | 2018-05-11 | 7.011 | 693,640 | -67,634 | 0.05% | 4,863,408 |
| 2018-05-14 | 2018-05-10 | 7.055 | 761,274 | -1,303,661 | 0.05% | 5,371,049 |
| 2018-05-11 | 2018-05-09 | 7.420 | 2,064,935 | +406,486 | 0.14% | 15,322,665 |
| 2018-05-10 | 2018-05-08 | 7.285 | 1,658,449 | -12,785 | 0.11% | 12,081,255 |
| 2018-05-09 | 2018-05-07 | 7.285 | 1,671,234 | -161,118 | 0.11% | 12,174,390 |
| 2018-05-08 | 2018-05-04 | 7.089 | 1,832,352 | +1,698,133 | 0.12% | 12,988,816 |
| 2018-05-07 | 2018-05-03 | 6.877 | 134,219 | +19,891 | 0.01% | 923,085 |
| 2018-05-04 | 2018-05-02 | 6.727 | 114,328 | -3,650 | 0.01% | 769,042 |
| 2018-05-03 | 2018-04-30 | 6.908 | 117,978 | -454,501 | 0.01% | 814,947 |
| 2018-05-02 | 2018-04-27 | 6.606 | 572,479 | -183,999 | 0.04% | 3,781,782 |
| 2018-04-30 | 2018-04-26 | 6.350 | 756,478 | -73,597 | 0.05% | 4,803,317 |
| 2018-04-27 | 2018-04-25 | 6.515 | 830,075 | -57,685 | 0.06% | 5,408,339 |
| 2018-04-26 | 2018-04-24 | 6.606 | 887,760 | +354,035 | 0.06% | 5,864,520 |
| 2018-04-25 | 2018-04-23 | 6.470 | 533,725 | +199,906 | 0.04% | 3,453,327 |
| 2018-04-24 | 2018-04-20 | 6.636 | 333,819 | -406,777 | 0.02% | 2,215,269 |
| 2018-04-23 | 2018-04-19 | 6.757 | 740,596 | +138,243 | 0.05% | 5,004,056 |
| 2018-04-20 | 2018-04-18 | 6.998 | 602,353 | +228,717 | 0.04% | 4,215,333 |
| 2018-04-19 | 2018-04-17 | 6.953 | 373,636 | +211,177 | 0.03% | 2,597,840 |
| 2018-04-18 | 2018-04-16 | 6.953 | 162,459 | +36,798 | 0.01% | 1,129,555 |
| 2018-04-17 | 2018-04-13 | 7.028 | 125,661 | -3,842 | 0.01% | 883,180 |
| 2018-04-16 | 2018-04-12 | 7.239 | 129,503 | -116,813 | 0.01% | 937,527 |
| 2018-04-13 | 2018-04-11 | 7.179 | 246,316 | -44,755 | 0.02% | 1,768,326 |
| 2018-04-12 | 2018-04-10 | 6.923 | 291,071 | +45,750 | 0.02% | 2,014,997 |
| 2018-04-11 | 2018-04-09 | 6.696 | 245,321 | -42,435 | 0.02% | 1,642,784 |
| 2018-04-10 | 2018-04-06 | 6.681 | 287,756 | -163,090 | 0.02% | 1,922,609 |
| 2018-04-09 | 2018-04-04 | 6.606 | 450,846 | -51,154 | 0.03% | 2,978,277 |
| 2018-04-06 | 2018-04-03 | 6.591 | 502,000 | +302,530 | 0.03% | 3,308,628 |
| 2018-04-04 | 2018-03-29 | 6.576 | 199,470 | -190,654 | 0.01% | 1,311,677 |
| 2018-04-03 | 2018-03-28 | 6.531 | 390,124 | -20,730 | 0.03% | 2,547,730 |
| 2018-03-29 | 2018-03-27 | 6.606 | 410,854 | -858,692 | 0.03% | 2,714,091 |
| 2018-03-28 | 2018-03-26 | 6.304 | 1,269,546 | +150,318 | 0.09% | 8,003,640 |
| 2018-03-27 | 2018-03-23 | 6.561 | 1,119,228 | -142,944 | 0.08% | 7,342,951 |
| 2018-03-26 | 2018-03-22 | 6.500 | 1,262,172 | -80,559 | 0.09% | 8,204,623 |
| 2018-03-23 | 2018-03-21 | 6.274 | 1,342,731 | +202,516 | 0.09% | 8,424,520 |
| 2018-03-22 | 2018-03-20 | 6.334 | 1,140,215 | -114,028 | 0.08% | 7,222,688 |
| 2018-03-21 | 2018-03-19 | 6.334 | 1,254,243 | -8,407 | 0.09% | 7,944,998 |
| 2018-03-20 | 2018-03-16 | 6.199 | 1,262,650 | +42,434 | 0.09% | 7,826,861 |
| 2018-03-19 | 2018-03-15 | 5.792 | 1,220,216 | +509,451 | 0.08% | 7,066,929 |
| 2018-03-16 | 2018-03-14 | 5.475 | 710,765 | +5,418 | 0.05% | 3,891,307 |
| 2018-03-15 | 2018-03-13 | 5.414 | 705,347 | +39,029 | 0.05% | 3,819,092 |
| 2018-03-14 | 2018-03-12 | 5.384 | 666,318 | +17,601 | 0.05% | 3,587,671 |
| 2018-03-13 | 2018-03-09 | 5.414 | 648,717 | -21,144 | 0.04% | 3,512,469 |
| 2018-03-12 | 2018-03-08 | 5.399 | 669,861 | +27,955 | 0.05% | 3,616,850 |
| 2018-03-09 | 2018-03-07 | 5.369 | 641,906 | -476,814 | 0.04% | 3,446,547 |
| 2018-03-08 | 2018-03-06 | 5.369 | 1,118,720 | +259,579 | 0.08% | 6,006,676 |
| 2018-03-07 | 2018-03-05 | 5.234 | 859,141 | +110,396 | 0.06% | 4,496,315 |
| 2018-03-06 | 2018-03-02 | 5.264 | 748,745 | +31,898 | 0.05% | 3,941,143 |
| 2018-03-05 | 2018-03-01 | 5.354 | 716,847 | -60,999 | 0.05% | 3,838,112 |
| 2018-03-02 | 2018-02-28 | 5.249 | 777,846 | +71,152 | 0.05% | 4,082,589 |
| 2018-03-01 | 2018-02-27 | 5.309 | 706,694 | -101,445 | 0.05% | 3,751,776 |
| 2018-02-28 | 2018-02-26 | 5.294 | 808,139 | +5,636 | 0.05% | 4,278,150 |
| 2018-02-27 | 2018-02-23 | 5.399 | 802,503 | -4,641 | 0.05% | 4,333,038 |
| 2018-02-26 | 2018-02-22 | 5.399 | 807,144 | -11,935 | 0.05% | 4,358,097 |
| 2018-02-23 | 2018-02-21 | 5.475 | 819,079 | -38,788 | 0.06% | 4,484,306 |
| 2018-02-22 | 2018-02-20 | 5.475 | 857,867 | -1,397,841 | 0.06% | 4,696,663 |
| 2018-02-21 | 2018-02-15 | 5.430 | 2,255,708 | +502,672 | 0.15% | 12,247,521 |
| 2018-02-20 | 2018-02-13 | 5.430 | 1,753,036 | +65,422 | 0.12% | 9,518,229 |
| 2018-02-14 | 2018-02-12 | 5.309 | 1,687,614 | +130,618 | 0.11% | 8,959,393 |
| 2018-02-13 | 2018-02-09 | 5.279 | 1,556,996 | +70,945 | 0.11% | 8,218,988 |
| 2018-02-12 | 2018-02-08 | 5.399 | 1,486,051 | +34,478 | 0.10% | 8,023,790 |
| 2018-02-09 | 2018-02-07 | 5.309 | 1,451,573 | -96,770 | 0.10% | 7,706,272 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,548,343 | +47,407 | 0.11% | 8,243,368 |
| 2018-02-07 | 2018-02-05 | 5.445 | 1,500,936 | +96,472 | 0.10% | 8,172,072 |
| 2018-02-06 | 2018-02-02 | 5.475 | 1,404,464 | -58,348 | 0.10% | 7,689,180 |
| 2018-02-05 | 2018-02-01 | 5.505 | 1,462,812 | -16,244 | 0.10% | 8,052,750 |
| 2018-02-02 | 2018-01-31 | 5.354 | 1,479,056 | +29,837 | 0.10% | 7,919,099 |
| 2018-01-31 | 2018-01-29 | 5.279 | 1,449,219 | +3,978 | 0.10% | 7,650,061 |
| 2018-01-30 | 2018-01-26 | 5.294 | 1,445,241 | +66,178 | 0.10% | 7,650,859 |
| 2018-01-29 | 2018-01-25 | 5.414 | 1,379,063 | +474,734 | 0.09% | 7,466,918 |
| 2018-01-26 | 2018-01-24 | 5.445 | 904,329 | -83,211 | 0.06% | 4,923,755 |
| 2018-01-25 | 2018-01-23 | 5.550 | 987,540 | +33,815 | 0.07% | 5,481,070 |
| 2018-01-24 | 2018-01-22 | 5.414 | 953,725 | +12,929 | 0.06% | 5,163,931 |
| 2018-01-23 | 2018-01-19 | 5.339 | 940,796 | -12,929 | 0.06% | 5,022,981 |
| 2018-01-22 | 2018-01-18 | 5.354 | 953,725 | +26,521 | 0.06% | 5,106,394 |
| 2018-01-19 | 2018-01-17 | 5.279 | 927,204 | -12,597 | 0.06% | 4,894,475 |
| 2018-01-18 | 2018-01-16 | 5.309 | 939,801 | +20,554 | 0.06% | 4,989,320 |
| 2018-01-17 | 2018-01-15 | 5.234 | 919,247 | +7,293 | 0.06% | 4,810,880 |
| 2018-01-16 | 2018-01-12 | 5.309 | 911,954 | -78,212 | 0.06% | 4,841,483 |
| 2018-01-15 | 2018-01-11 | 5.279 | 990,166 | -139,569 | 0.07% | 5,226,836 |
| 2018-01-12 | 2018-01-10 | 5.173 | 1,129,735 | -84,537 | 0.08% | 5,844,314 |
| 2018-01-11 | 2018-01-09 | 5.113 | 1,214,272 | -57,618 | 0.08% | 6,208,383 |
| 2018-01-10 | 2018-01-08 | 5.022 | 1,271,890 | +183,661 | 0.09% | 6,387,878 |
| 2018-01-09 | 2018-01-05 | 4.977 | 1,088,229 | +243,003 | 0.07% | 5,416,229 |
| 2018-01-08 | 2018-01-04 | 4.887 | 845,226 | -25,527 | 0.06% | 4,130,291 |
| 2018-01-05 | 2018-01-03 | 4.917 | 870,753 | -279,640 | 0.06% | 4,281,297 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,150,393 | +145,868 | 0.08% | 5,586,823 |
| 2018-01-03 | 2017-12-29 | 4.600 | 1,004,525 | +64,966 | 0.07% | 4,620,866 |
| 2018-01-02 | 2017-12-28 | 4.555 | 939,559 | -20,502 | 0.06% | 4,279,508 |
| 2017-12-29 | 2017-12-27 | 4.585 | 960,061 | +21,554 | 0.07% | 4,401,850 |
| 2017-12-28 | 2017-12-22 | 4.510 | 938,507 | +24,201 | 0.06% | 4,232,252 |
| 2017-12-27 | 2017-12-21 | 4.510 | 914,306 | +12,545 | 0.06% | 4,123,116 |
| 2017-12-22 | 2017-12-20 | 4.464 | 901,761 | +30,994 | 0.06% | 4,025,742 |
| 2017-12-21 | 2017-12-19 | 4.359 | 870,767 | -135,591 | 0.06% | 3,795,444 |
| 2017-12-20 | 2017-12-18 | 4.298 | 1,006,358 | +381,909 | 0.07% | 4,325,738 |
| 2017-12-19 | 2017-12-15 | 4.389 | 624,449 | -80,559 | 0.04% | 2,740,645 |
| 2017-12-18 | 2017-12-14 | 4.329 | 705,008 | -296,998 | 0.05% | 3,051,678 |
| 2017-12-15 | 2017-12-13 | 4.298 | 1,002,006 | +163,910 | 0.07% | 4,307,031 |
| 2017-12-14 | 2017-12-12 | 4.329 | 838,096 | -43,097 | 0.06% | 3,627,759 |
| 2017-12-13 | 2017-12-11 | 4.268 | 881,193 | +541,038 | 0.06% | 3,761,147 |
| 2017-12-12 | 2017-12-08 | 4.449 | 340,155 | -59,342 | 0.02% | 1,513,428 |
| 2017-12-11 | 2017-12-07 | 4.479 | 399,497 | -52,201 | 0.03% | 1,789,504 |
| 2017-12-08 | 2017-12-06 | 4.525 | 451,698 | -77,244 | 0.03% | 2,043,771 |
| 2017-12-07 | 2017-12-05 | 4.525 | 528,942 | +49,728 | 0.04% | 2,393,272 |
| 2017-12-06 | 2017-12-04 | 4.479 | 479,214 | +7,293 | 0.03% | 2,146,588 |
| 2017-12-05 | 2017-12-01 | 4.434 | 471,921 | +55,131 | 0.03% | 2,092,567 |
| 2017-12-04 | 2017-11-30 | 4.374 | 416,790 | +69,487 | 0.03% | 1,822,964 |
| 2017-12-01 | 2017-11-29 | 4.434 | 347,303 | +16,244 | 0.02% | 1,539,993 |
| 2017-11-30 | 2017-11-28 | 4.419 | 331,059 | -43,097 | 0.02% | 1,462,971 |
| 2017-11-29 | 2017-11-27 | 4.449 | 374,156 | -49,667 | 0.03% | 1,664,706 |
| 2017-11-28 | 2017-11-24 | 4.510 | 423,823 | -88,909 | 0.03% | 1,911,255 |
| 2017-11-27 | 2017-11-23 | 4.494 | 512,732 | +2,284 | 0.03% | 2,304,462 |
| 2017-11-24 | 2017-11-22 | 4.494 | 510,448 | +57,149 | 0.03% | 2,294,196 |
| 2017-11-23 | 2017-11-21 | 4.419 | 453,299 | -13,924 | 0.03% | 2,003,158 |
| 2017-11-22 | 2017-11-20 | 4.404 | 467,223 | +2,566 | 0.03% | 2,057,642 |
| 2017-11-21 | 2017-11-17 | 4.313 | 464,657 | -37 | 0.03% | 2,004,294 |
| 2017-11-20 | 2017-11-16 | 4.313 | 464,694 | +35,173 | 0.03% | 2,004,453 |
| 2017-11-17 | 2017-11-15 | 4.298 | 429,521 | +9,614 | 0.03% | 1,846,257 |
| 2017-11-16 | 2017-11-14 | 4.298 | 419,907 | -12,266 | 0.03% | 1,804,932 |
| 2017-11-15 | 2017-11-13 | 4.298 | 432,173 | -21,217 | 0.03% | 1,857,656 |
| 2017-11-14 | 2017-11-10 | 4.298 | 453,390 | +28,762 | 0.03% | 1,948,855 |
| 2017-11-13 | 2017-11-09 | 4.313 | 424,628 | -47,738 | 0.03% | 1,831,629 |
| 2017-11-10 | 2017-11-08 | 4.313 | 472,366 | +19,685 | 0.03% | 2,037,546 |
| 2017-11-09 | 2017-11-07 | 4.253 | 452,681 | -1,326 | 0.03% | 1,925,326 |
| 2017-11-08 | 2017-11-06 | 4.193 | 454,007 | +10,277 | 0.03% | 1,903,576 |
| 2017-11-07 | 2017-11-03 | 4.223 | 443,730 | -86,195 | 0.03% | 1,873,871 |
| 2017-11-06 | 2017-11-02 | 4.072 | 529,925 | +71,276 | 0.04% | 2,157,948 |
| 2017-11-03 | 2017-11-01 | 3.906 | 458,649 | -7,956 | 0.03% | 1,791,608 |
| 2017-11-02 | 2017-10-31 | 3.891 | 466,605 | -25,858 | 0.03% | 1,815,649 |
| 2017-11-01 | 2017-10-30 | 3.921 | 492,463 | +44,769 | 0.03% | 1,931,122 |
| 2017-10-31 | 2017-10-27 | 3.921 | 447,694 | +20,554 | 0.03% | 1,755,567 |
| 2017-10-30 | 2017-10-26 | 3.936 | 427,140 | -12,425 | 0.03% | 1,681,410 |
| 2017-10-27 | 2017-10-25 | 3.952 | 439,565 | -38,125 | 0.03% | 1,736,950 |
| 2017-10-26 | 2017-10-24 | 3.967 | 477,690 | -70,282 | 0.03% | 1,894,806 |
| 2017-10-25 | 2017-10-23 | 3.936 | 547,972 | -102,611 | 0.04% | 2,157,057 |
| 2017-10-24 | 2017-10-20 | 3.861 | 650,583 | +188,927 | 0.04% | 2,511,918 |
| 2017-10-23 | 2017-10-19 | 3.967 | 461,656 | +2,953 | 0.03% | 1,831,205 |
| 2017-10-20 | 2017-10-18 | 3.997 | 458,703 | -26,190 | 0.03% | 1,833,328 |
| 2017-10-19 | 2017-10-17 | 4.012 | 484,893 | +90,505 | 0.03% | 1,945,317 |
| 2017-10-18 | 2017-10-16 | 3.921 | 394,388 | -45,750 | 0.03% | 1,546,535 |
| 2017-10-17 | 2017-10-13 | 3.952 | 440,138 | -13,592 | 0.03% | 1,739,214 |
| 2017-10-16 | 2017-10-12 | 3.952 | 453,730 | +141,890 | 0.03% | 1,792,923 |
| 2017-10-13 | 2017-10-11 | 3.967 | 311,840 | -126,309 | 0.02% | 1,236,945 |
| 2017-10-12 | 2017-10-10 | 4.012 | 438,149 | +89,179 | 0.03% | 1,757,787 |
| 2017-10-11 | 2017-10-09 | 4.027 | 348,970 | -6,635 | 0.02% | 1,405,278 |
| 2017-10-10 | 2017-10-06 | 4.042 | 355,605 | +69,950 | 0.02% | 1,437,360 |
| 2017-10-09 | 2017-10-04 | 4.042 | 285,655 | -89,842 | 0.02% | 1,154,621 |
| 2017-10-06 | 2017-10-03 | 4.133 | 375,497 | +122,795 | 0.03% | 1,551,743 |
| 2017-10-04 | 2017-09-29 | 4.057 | 252,702 | +3,531 | 0.02% | 1,025,236 |
| 2017-10-03 | 2017-09-28 | 3.952 | 249,171 | -264,353 | 0.02% | 984,604 |
| 2017-09-29 | 2017-09-27 | 3.967 | 513,524 | -32,820 | 0.03% | 2,036,945 |
| 2017-09-28 | 2017-09-26 | 3.967 | 546,344 | +27,983 | 0.04% | 2,167,129 |
| 2017-09-27 | 2017-09-25 | 3.982 | 518,361 | -19,560 | 0.04% | 2,063,949 |
| 2017-09-26 | 2017-09-22 | 3.997 | 537,921 | +15,741 | 0.04% | 2,149,944 |
| 2017-09-25 | 2017-09-21 | 4.012 | 522,180 | +50,391 | 0.04% | 2,094,907 |
| 2017-09-22 | 2017-09-20 | 3.997 | 471,789 | -32,887 | 0.03% | 1,885,630 |
| 2017-09-21 | 2017-09-19 | 3.997 | 504,676 | +19,560 | 0.03% | 2,017,072 |
| 2017-09-20 | 2017-09-18 | 4.072 | 485,116 | +88,515 | 0.03% | 1,975,478 |
| 2017-09-19 | 2017-09-15 | 4.072 | 396,601 | -11,773 | 0.03% | 1,615,029 |
| 2017-09-18 | 2017-09-14 | 4.072 | 408,374 | +49,191 | 0.03% | 1,662,971 |
| 2017-09-15 | 2017-09-13 | 4.027 | 359,183 | -487,678 | 0.02% | 1,446,405 |
| 2017-09-14 | 2017-09-12 | 4.072 | 846,861 | +146,490 | 0.06% | 3,448,567 |
| 2017-09-13 | 2017-09-11 | 4.072 | 700,371 | +15,505 | 0.05% | 2,852,034 |
| 2017-09-12 | 2017-09-08 | 3.967 | 684,866 | +90,505 | 0.05% | 2,716,590 |
| 2017-09-11 | 2017-09-07 | 4.057 | 594,361 | -16,794 | 0.04% | 2,411,379 |
| 2017-09-08 | 2017-09-06 | 4.072 | 611,155 | -33,483 | 0.04% | 2,488,731 |
| 2017-09-07 | 2017-09-05 | 4.087 | 644,638 | -158,646 | 0.04% | 2,634,802 |
| 2017-09-06 | 2017-09-04 | 4.325 | 803,284 | +243,530 | 0.05% | 3,474,263 |
| 2017-09-05 | 2017-09-01 | 4.310 | 559,754 | +280,326 | 0.04% | 2,412,269 |
| 2017-09-04 | 2017-08-31 | 4.325 | 279,428 | -142,051 | 0.02% | 1,208,547 |
| 2017-09-01 | 2017-08-30 | 4.294 | 421,479 | +32,644 | 0.03% | 1,809,814 |
| 2017-08-31 | 2017-08-29 | 4.294 | 388,835 | -101,423 | 0.03% | 1,669,642 |
| 2017-08-30 | 2017-08-28 | 4.325 | 490,258 | -359,494 | 0.03% | 2,120,403 |
| 2017-08-29 | 2017-08-25 | 4.356 | 849,752 | +29,525 | 0.06% | 3,701,682 |
| 2017-08-28 | 2017-08-24 | 4.310 | 820,227 | +91,954 | 0.06% | 3,534,782 |
| 2017-08-25 | 2017-08-22 | 4.916 | 728,273 | -322 | 0.05% | 3,580,388 |
| 2017-08-24 | 2017-08-21 | 4.901 | 728,595 | +71,713 | 0.05% | 3,570,636 |
| 2017-08-22 | 2017-08-18 | 4.885 | 656,882 | -26,354 | 0.05% | 3,208,971 |
| 2017-08-21 | 2017-08-17 | 4.963 | 683,236 | +59,575 | 0.05% | 3,390,863 |
| 2017-08-18 | 2017-08-16 | 4.979 | 623,661 | +5,368 | 0.04% | 3,104,898 |
| 2017-08-17 | 2017-08-15 | 4.932 | 618,293 | +16,004 | 0.04% | 3,049,316 |
| 2017-08-16 | 2017-08-14 | 4.776 | 602,289 | +4,182 | 0.04% | 2,876,684 |
| 2017-08-15 | 2017-08-11 | 4.776 | 598,107 | +46,921 | 0.04% | 2,856,710 |
| 2017-08-14 | 2017-08-10 | 4.870 | 551,186 | +4,329 | 0.04% | 2,684,055 |
| 2017-08-11 | 2017-08-09 | 4.885 | 546,857 | -9,437 | 0.04% | 2,671,482 |
| 2017-08-10 | 2017-08-08 | 4.870 | 556,294 | -69,097 | 0.04% | 2,708,929 |
| 2017-08-09 | 2017-08-07 | 4.854 | 625,391 | +44,779 | 0.04% | 3,035,674 |
| 2017-08-08 | 2017-08-04 | 4.745 | 580,612 | -8,356 | 0.04% | 2,755,083 |
| 2017-08-07 | 2017-08-03 | 4.683 | 588,968 | -8,999 | 0.04% | 2,758,081 |
| 2017-08-04 | 2017-08-02 | 4.605 | 597,967 | -145,221 | 0.04% | 2,753,707 |
| 2017-08-03 | 2017-08-01 | 4.621 | 743,188 | +66,527 | 0.05% | 3,434,029 |
| 2017-08-02 | 2017-07-31 | 4.527 | 676,661 | -312,297 | 0.05% | 3,063,465 |
| 2017-08-01 | 2017-07-28 | 4.574 | 988,958 | +189,936 | 0.07% | 4,523,494 |
| 2017-07-31 | 2017-07-27 | 4.636 | 799,022 | -54,421 | 0.06% | 3,704,451 |
| 2017-07-28 | 2017-07-26 | 4.605 | 853,443 | +197,007 | 0.06% | 3,930,204 |
| 2017-07-27 | 2017-07-25 | 4.558 | 656,436 | +4,499 | 0.05% | 2,992,326 |
| 2017-07-26 | 2017-07-24 | 4.605 | 651,937 | +55,500 | 0.05% | 3,002,245 |
| 2017-07-25 | 2017-07-21 | 4.621 | 596,437 | -271,621 | 0.04% | 2,755,941 |
| 2017-07-24 | 2017-07-20 | 4.667 | 868,058 | +254,873 | 0.06% | 4,051,528 |
| 2017-07-21 | 2017-07-19 | 4.574 | 613,185 | -217,233 | 0.04% | 2,804,708 |
| 2017-07-20 | 2017-07-18 | 4.590 | 830,418 | +220,468 | 0.06% | 3,811,252 |
| 2017-07-19 | 2017-07-17 | 4.605 | 609,950 | -5,464 | 0.04% | 2,808,890 |
| 2017-07-18 | 2017-07-14 | 4.590 | 615,414 | -98,021 | 0.04% | 2,824,478 |
| 2017-07-17 | 2017-07-13 | 4.667 | 713,435 | -203,076 | 0.05% | 3,329,849 |
| 2017-07-14 | 2017-07-12 | 4.527 | 916,511 | +328,130 | 0.06% | 4,149,345 |
| 2017-07-13 | 2017-07-11 | 4.558 | 588,381 | -26,353 | 0.04% | 2,682,101 |
| 2017-07-12 | 2017-07-10 | 4.605 | 614,734 | -14,141 | 0.04% | 2,830,921 |
| 2017-07-11 | 2017-07-07 | 4.605 | 628,875 | +45,637 | 0.04% | 2,896,042 |
| 2017-07-10 | 2017-07-06 | 4.621 | 583,238 | -56,694 | 0.04% | 2,694,952 |
| 2017-07-07 | 2017-07-05 | 4.683 | 639,932 | -48,207 | 0.04% | 2,996,741 |
| 2017-07-06 | 2017-07-04 | 4.730 | 688,139 | +12,566 | 0.05% | 3,254,607 |
| 2017-07-05 | 2017-07-03 | 4.730 | 675,573 | -58,170 | 0.05% | 3,195,175 |
| 2017-07-04 | 2017-06-30 | 4.683 | 733,743 | +149,121 | 0.05% | 3,436,049 |
| 2017-07-03 | 2017-06-29 | 4.496 | 584,622 | -22,854 | 0.04% | 2,628,584 |
| 2017-06-30 | 2017-06-28 | 4.512 | 607,476 | -94,807 | 0.04% | 2,740,791 |
| 2017-06-29 | 2017-06-27 | 4.574 | 702,283 | +642 | 0.05% | 3,212,243 |
| 2017-06-28 | 2017-06-26 | 4.605 | 701,641 | -642 | 0.05% | 3,231,138 |
| 2017-06-27 | 2017-06-23 | 4.590 | 702,283 | -61,706 | 0.05% | 3,223,169 |
| 2017-06-26 | 2017-06-22 | 4.590 | 763,989 | +97,379 | 0.05% | 3,506,372 |
| 2017-06-23 | 2017-06-21 | 4.574 | 666,610 | +32,460 | 0.05% | 3,049,074 |
| 2017-06-22 | 2017-06-20 | 4.543 | 634,150 | -67,169 | 0.04% | 2,880,870 |
| 2017-06-21 | 2017-06-19 | 4.621 | 701,319 | -2,250 | 0.05% | 3,240,566 |
| 2017-06-20 | 2017-06-16 | 4.590 | 703,569 | +8,035 | 0.05% | 3,229,071 |
| 2017-06-19 | 2017-06-15 | 4.543 | 695,534 | -4,403 | 0.05% | 3,159,731 |
| 2017-06-16 | 2017-06-14 | 4.574 | 699,937 | +13,819 | 0.05% | 3,201,512 |
| 2017-06-15 | 2017-06-13 | 4.418 | 686,118 | -1,607 | 0.05% | 3,031,559 |
| 2017-06-14 | 2017-06-12 | 4.450 | 687,725 | +30,532 | 0.05% | 3,060,058 |
| 2017-06-13 | 2017-06-09 | 4.527 | 657,193 | +6,920 | 0.05% | 2,975,327 |
| 2017-06-12 | 2017-06-08 | 4.512 | 650,273 | +18,640 | 0.05% | 2,933,881 |
| 2017-06-09 | 2017-06-07 | 4.481 | 631,633 | -336,672 | 0.04% | 2,830,128 |
| 2017-06-08 | 2017-06-06 | 4.512 | 968,305 | +275,017 | 0.07% | 4,368,768 |
| 2017-06-07 | 2017-06-05 | 4.512 | 693,288 | -4,500 | 0.05% | 3,127,955 |
| 2017-06-06 | 2017-06-02 | 4.558 | 697,788 | +9,642 | 0.05% | 3,180,826 |
| 2017-06-05 | 2017-06-01 | 4.512 | 688,146 | +1,992 | 0.05% | 3,104,756 |
| 2017-06-02 | 2017-05-31 | 4.512 | 686,154 | +7,482 | 0.05% | 3,095,768 |
| 2017-06-01 | 2017-05-29 | 4.403 | 678,672 | +63,312 | 0.05% | 2,988,101 |
| 2017-05-31 | 2017-05-26 | 4.403 | 615,360 | -75,203 | 0.04% | 2,709,346 |
| 2017-05-29 | 2017-05-25 | 4.512 | 690,563 | +13,176 | 0.05% | 3,115,661 |
| 2017-05-26 | 2017-05-24 | 4.403 | 677,387 | +95,451 | 0.05% | 2,982,443 |
| 2017-05-25 | 2017-05-23 | 4.356 | 581,936 | -135,794 | 0.04% | 2,535,024 |
| 2017-05-24 | 2017-05-22 | 4.278 | 717,730 | -300,170 | 0.05% | 3,070,737 |
| 2017-05-23 | 2017-05-19 | 4.527 | 1,017,900 | -43,451 | 0.07% | 4,608,366 |
| 2017-05-22 | 2017-05-18 | 4.527 | 1,061,351 | -26,289 | 0.07% | 4,805,083 |
| 2017-05-19 | 2017-05-17 | 4.636 | 1,087,640 | +11,570 | 0.08% | 5,042,551 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,076,070 | -326,926 | 0.08% | 4,938,686 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,402,996 | +78,739 | 0.10% | 6,417,304 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,324,257 | +34,709 | 0.09% | 6,118,959 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,289,548 | +44,351 | 0.09% | 6,058,893 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,245,197 | +11,569 | 0.09% | 6,143,387 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,233,628 | +37,038 | 0.09% | 6,008,028 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,196,590 | +20,172 | 0.09% | 5,827,646 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,176,418 | +16,704 | 0.08% | 5,673,416 |
| 2017-05-08 | 2017-05-04 | 4.902 | 1,159,714 | +62,091 | 0.08% | 5,684,847 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,097,623 | +95,815 | 0.08% | 5,380,481 |
| 2017-05-04 | 2017-04-28 | 4.918 | 1,001,808 | +46,332 | 0.07% | 4,926,694 |
| 2017-05-02 | 2017-04-27 | 4.886 | 955,476 | -15,129 | 0.07% | 4,668,527 |
| 2017-04-28 | 2017-04-26 | 4.902 | 970,605 | -60,108 | 0.07% | 4,757,846 |
| 2017-04-27 | 2017-04-25 | 4.950 | 1,030,713 | +36,561 | 0.07% | 5,101,545 |
| 2017-04-26 | 2017-04-24 | 4.918 | 994,152 | +86,360 | 0.07% | 4,889,043 |
| 2017-04-25 | 2017-04-21 | 4.870 | 907,792 | +46,429 | 0.06% | 4,421,138 |
| 2017-04-24 | 2017-04-20 | 4.886 | 861,363 | +53,581 | 0.06% | 4,208,684 |
| 2017-04-21 | 2017-04-19 | 4.854 | 807,782 | +86,097 | 0.06% | 3,921,254 |
| 2017-04-20 | 2017-04-18 | 4.886 | 721,685 | +4,098 | 0.05% | 3,526,207 |
| 2017-04-19 | 2017-04-13 | 4.950 | 717,587 | -2,812 | 0.05% | 3,551,719 |
| 2017-04-18 | 2017-04-12 | 4.997 | 720,399 | -18,822 | 0.05% | 3,599,922 |
| 2017-04-13 | 2017-04-11 | 4.950 | 739,221 | -74,402 | 0.05% | 3,658,797 |
| 2017-04-12 | 2017-04-10 | 5.061 | 813,623 | -91,402 | 0.06% | 4,117,402 |
| 2017-04-11 | 2017-04-07 | 5.124 | 905,025 | +86,360 | 0.06% | 4,637,378 |
| 2017-04-10 | 2017-04-06 | 4.981 | 818,665 | -55,712 | 0.06% | 4,077,982 |
| 2017-04-07 | 2017-04-05 | 5.029 | 874,377 | -183,120 | 0.06% | 4,397,110 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,057,497 | +63,981 | 0.08% | 5,317,993 |
| 2017-04-05 | 2017-03-31 | 4.854 | 993,516 | -128,594 | 0.07% | 4,822,871 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,122,110 | +245,212 | 0.08% | 5,500,514 |
| 2017-03-31 | 2017-03-29 | 4.854 | 876,898 | -10,705 | 0.06% | 4,256,767 |
| 2017-03-30 | 2017-03-28 | 4.886 | 887,603 | +117,562 | 0.06% | 4,336,895 |
| 2017-03-29 | 2017-03-27 | 4.823 | 770,041 | -84,153 | 0.06% | 3,713,615 |
| 2017-03-28 | 2017-03-24 | 4.950 | 854,194 | +200,771 | 0.06% | 4,227,859 |
| 2017-03-24 | 2017-03-22 | 5.045 | 653,423 | -15,639 | 0.05% | 3,296,332 |
| 2017-03-23 | 2017-03-21 | 5.156 | 669,062 | +26,475 | 0.05% | 3,449,524 |
| 2017-03-22 | 2017-03-20 | 5.267 | 642,587 | -22,466 | 0.05% | 3,384,382 |
| 2017-03-21 | 2017-03-17 | 5.901 | 665,053 | +24,899 | 0.05% | 3,924,719 |
| 2017-03-20 | 2017-03-16 | 5.822 | 640,154 | -79,539 | 0.05% | 3,727,005 |
| 2017-03-17 | 2017-03-15 | 5.711 | 719,693 | +3,467 | 0.05% | 4,110,164 |
| 2017-03-16 | 2017-03-14 | 5.695 | 716,226 | +86,990 | 0.05% | 4,079,002 |
| 2017-03-15 | 2017-03-13 | 5.679 | 629,236 | +17,650 | 0.04% | 3,573,600 |
| 2017-03-14 | 2017-03-10 | 5.521 | 611,586 | +17,966 | 0.04% | 3,376,340 |
| 2017-03-13 | 2017-03-09 | 5.632 | 593,620 | -8,195 | 0.04% | 3,343,076 |
| 2017-03-10 | 2017-03-08 | 5.727 | 601,815 | -3,864 | 0.04% | 3,446,510 |
| 2017-03-09 | 2017-03-07 | 5.695 | 605,679 | +11,979 | 0.04% | 3,449,422 |
| 2017-03-08 | 2017-03-06 | 5.679 | 593,700 | -133,006 | 0.04% | 3,371,782 |
| 2017-03-07 | 2017-03-03 | 5.679 | 726,706 | +77,534 | 0.05% | 4,127,159 |
| 2017-03-06 | 2017-03-02 | 5.695 | 649,172 | -120,950 | 0.05% | 3,697,121 |
| 2017-03-03 | 2017-03-01 | 5.632 | 770,122 | -106,532 | 0.06% | 4,337,078 |
| 2017-03-02 | 2017-02-28 | 5.632 | 876,654 | -41,289 | 0.06% | 4,937,032 |
| 2017-03-01 | 2017-02-27 | 5.505 | 917,943 | +283,664 | 0.07% | 5,053,061 |
| 2017-02-28 | 2017-02-24 | 5.568 | 634,279 | +35,291 | 0.05% | 3,531,806 |
| 2017-02-27 | 2017-02-23 | 5.648 | 598,988 | -9,140 | 0.04% | 3,382,809 |
| 2017-02-24 | 2017-02-22 | 5.568 | 608,128 | -98,526 | 0.04% | 3,386,191 |
| 2017-02-23 | 2017-02-21 | 5.600 | 706,654 | +83,216 | 0.05% | 3,957,227 |
| 2017-02-21 | 2017-02-17 | 5.568 | 623,438 | -77,701 | 0.04% | 3,471,441 |
| 2017-02-20 | 2017-02-16 | 5.743 | 701,139 | +88,235 | 0.05% | 4,026,448 |
| 2017-02-17 | 2017-02-15 | 5.299 | 612,904 | +6,303 | 0.04% | 3,247,494 |
| 2017-02-16 | 2017-02-14 | 5.251 | 606,601 | +315 | 0.04% | 3,185,228 |
| 2017-02-15 | 2017-02-13 | 5.283 | 606,286 | -316,056 | 0.04% | 3,202,810 |
| 2017-02-14 | 2017-02-10 | 5.314 | 922,342 | -33,094 | 0.07% | 4,901,694 |
| 2017-02-13 | 2017-02-09 | 5.314 | 955,436 | -291,741 | 0.07% | 5,077,569 |
| 2017-02-10 | 2017-02-08 | 5.346 | 1,247,177 | +219,167 | 0.09% | 6,667,567 |
| 2017-02-09 | 2017-02-07 | 5.330 | 1,028,010 | +277,618 | 0.07% | 5,479,564 |
| 2017-02-08 | 2017-02-06 | 5.267 | 750,392 | +25,845 | 0.05% | 3,952,170 |
| 2017-02-07 | 2017-02-03 | 5.203 | 724,547 | -72,137 | 0.05% | 3,770,073 |
| 2017-02-06 | 2017-02-02 | 5.219 | 796,684 | -53,896 | 0.06% | 4,158,066 |
| 2017-02-03 | 2017-02-01 | 5.203 | 850,580 | -30,573 | 0.06% | 4,425,867 |
| 2017-02-02 | 2017-01-27 | 5.219 | 881,153 | -98,021 | 0.06% | 4,598,928 |
| 2017-02-01 | 2017-01-25 | 5.124 | 979,174 | -122,606 | 0.07% | 5,017,320 |
| 2017-01-26 | 2017-01-24 | 5.235 | 1,101,780 | +36,824 | 0.08% | 5,767,907 |
| 2017-01-25 | 2017-01-23 | 5.092 | 1,064,956 | +37,821 | 0.08% | 5,423,081 |
| 2017-01-24 | 2017-01-20 | 5.076 | 1,027,135 | -29,942 | 0.07% | 5,214,191 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,057,077 | +18,281 | 0.08% | 5,567,421 |
| 2017-01-20 | 2017-01-18 | 5.124 | 1,038,796 | +945 | 0.07% | 5,322,825 |
| 2017-01-19 | 2017-01-17 | 5.013 | 1,037,851 | +17,966 | 0.07% | 5,202,732 |
| 2017-01-18 | 2017-01-16 | 5.029 | 1,019,885 | -946 | 0.07% | 5,128,848 |
| 2017-01-17 | 2017-01-13 | 5.045 | 1,020,831 | -106,216 | 0.07% | 5,149,800 |
| 2017-01-16 | 2017-01-12 | 5.061 | 1,127,047 | +84,153 | 0.08% | 5,703,509 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,042,894 | +67,134 | 0.07% | 5,211,468 |
| 2017-01-12 | 2017-01-10 | 5.092 | 975,760 | +76,904 | 0.07% | 4,968,868 |
| 2017-01-11 | 2017-01-09 | 5.156 | 898,856 | -159,797 | 0.06% | 4,634,286 |
| 2017-01-10 | 2017-01-06 | 5.346 | 1,058,653 | -116,302 | 0.08% | 5,659,694 |
| 2017-01-09 | 2017-01-05 | 5.441 | 1,174,955 | +165,786 | 0.08% | 6,393,295 |
| 2017-01-06 | 2017-01-04 | 5.267 | 1,009,169 | +53,984 | 0.07% | 5,315,099 |
| 2017-01-05 | 2017-01-03 | 5.235 | 955,185 | +51,248 | 0.07% | 5,000,470 |
| 2017-01-04 | 2016-12-30 | 5.172 | 903,937 | +17,651 | 0.06% | 4,674,823 |
| 2017-01-03 | 2016-12-29 | 5.156 | 886,286 | +28,738 | 0.06% | 4,569,479 |
| 2016-12-30 | 2016-12-28 | 5.172 | 857,548 | -24,744 | 0.06% | 4,434,916 |
| 2016-12-29 | 2016-12-23 | 5.235 | 882,292 | -154,123 | 0.06% | 4,618,869 |
| 2016-12-28 | 2016-12-22 | 5.283 | 1,036,415 | +15,956 | 0.07% | 5,475,040 |
| 2016-12-23 | 2016-12-21 | 5.299 | 1,020,459 | -630,678 | 0.07% | 5,406,938 |
| 2016-12-22 | 2016-12-20 | 5.299 | 1,651,137 | +14,230 | 0.12% | 8,748,608 |
| 2016-12-21 | 2016-12-19 | 5.299 | 1,636,907 | -161,688 | 0.12% | 8,673,210 |
| 2016-12-20 | 2016-12-16 | 5.425 | 1,798,595 | +5,043 | 0.13% | 9,758,181 |
| 2016-12-19 | 2016-12-15 | 5.251 | 1,793,552 | -219,997 | 0.13% | 9,417,841 |
| 2016-12-16 | 2016-12-14 | 5.346 | 2,013,549 | +140,148 | 0.14% | 10,764,689 |
| 2016-12-15 | 2016-12-13 | 5.346 | 1,873,401 | -109,683 | 0.13% | 10,015,440 |
| 2016-12-14 | 2016-12-12 | 5.425 | 1,983,084 | -53,581 | 0.14% | 10,759,116 |
| 2016-12-13 | 2016-12-09 | 5.505 | 2,036,665 | +55,472 | 0.15% | 11,211,364 |
| 2016-12-12 | 2016-12-08 | 5.521 | 1,981,193 | -13,049 | 0.14% | 10,937,433 |
| 2016-12-09 | 2016-12-07 | 5.600 | 1,994,242 | +78,796 | 0.14% | 11,167,654 |
| 2016-12-08 | 2016-12-06 | 5.521 | 1,915,446 | -39,713 | 0.14% | 10,574,468 |
| 2016-12-07 | 2016-12-05 | 5.663 | 1,955,159 | +30,257 | 0.14% | 11,072,857 |
| 2016-12-06 | 2016-12-02 | 5.473 | 1,924,902 | +29,312 | 0.14% | 10,535,062 |
| 2016-12-05 | 2016-12-01 | 5.441 | 1,895,590 | -2,089 | 0.14% | 10,314,494 |
| 2016-12-02 | 2016-11-30 | 5.521 | 1,897,679 | -143,849 | 0.14% | 10,476,383 |
| 2016-12-01 | 2016-11-29 | 5.552 | 2,041,528 | -96,130 | 0.15% | 11,335,294 |
| 2016-11-30 | 2016-11-28 | 5.473 | 2,137,658 | +108,945 | 0.15% | 11,699,484 |
| 2016-11-29 | 2016-11-25 | 5.251 | 2,028,713 | -41,919 | 0.15% | 10,652,658 |
| 2016-11-28 | 2016-11-24 | 5.219 | 2,070,632 | +104,347 | 0.15% | 10,807,076 |
| 2016-11-25 | 2016-11-23 | 5.299 | 1,966,285 | +126,388 | 0.14% | 10,418,431 |
| 2016-11-24 | 2016-11-22 | 5.219 | 1,839,897 | +94,239 | 0.13% | 9,602,820 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,745,658 | +10,716 | 0.12% | 9,055,581 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,734,942 | +68,080 | 0.12% | 9,110,083 |
| 2016-11-21 | 2016-11-17 | 5.346 | 1,666,862 | -34,355 | 0.12% | 8,911,256 |
| 2016-11-18 | 2016-11-16 | 5.410 | 1,701,217 | +76,904 | 0.12% | 9,202,874 |
| 2016-11-17 | 2016-11-15 | 5.330 | 1,624,313 | -148,179 | 0.12% | 8,658,016 |
| 2016-11-16 | 2016-11-14 | 5.394 | 1,772,492 | -86,990 | 0.13% | 9,560,324 |
| 2016-11-15 | 2016-11-11 | 5.663 | 1,859,482 | +204,548 | 0.13% | 10,530,999 |
| 2016-11-14 | 2016-11-10 | 5.521 | 1,654,934 | +87,242 | 0.12% | 9,136,278 |
| 2016-11-11 | 2016-11-09 | 5.441 | 1,567,692 | +25,529 | 0.11% | 8,530,299 |
| 2016-11-10 | 2016-11-08 | 5.505 | 1,542,163 | -66,550 | 0.11% | 8,489,246 |
| 2016-11-09 | 2016-11-07 | 5.521 | 1,608,713 | +43,180 | 0.11% | 8,881,109 |
| 2016-11-08 | 2016-11-04 | 5.425 | 1,565,533 | +4,097 | 0.11% | 8,493,716 |
| 2016-11-07 | 2016-11-03 | 5.457 | 1,561,436 | +5,274 | 0.11% | 8,521,029 |
| 2016-11-04 | 2016-11-02 | 5.536 | 1,556,162 | -91,717 | 0.11% | 8,615,681 |
| 2016-11-03 | 2016-11-01 | 5.568 | 1,647,879 | +315 | 0.12% | 9,175,755 |
| 2016-11-02 | 2016-10-31 | 5.425 | 1,647,564 | -63,667 | 0.12% | 8,938,771 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,711,231 | -15,638 | 0.12% | 9,474,220 |
| 2016-10-31 | 2016-10-27 | 5.457 | 1,726,869 | -120,489 | 0.12% | 9,423,825 |
| 2016-10-28 | 2016-10-26 | 5.521 | 1,847,358 | +138,023 | 0.13% | 10,198,580 |
| 2016-10-27 | 2016-10-25 | 5.457 | 1,709,335 | +86,990 | 0.12% | 9,328,139 |
| 2016-10-26 | 2016-10-24 | 5.489 | 1,622,345 | +56,103 | 0.12% | 8,904,893 |
| 2016-10-25 | 2016-10-20 | 5.727 | 1,566,242 | -31,519 | 0.11% | 8,969,649 |
| 2016-10-24 | 2016-10-19 | 5.568 | 1,597,761 | -44,125 | 0.11% | 8,896,687 |
| 2016-10-20 | 2016-10-18 | 5.521 | 1,641,886 | -86,360 | 0.12% | 9,064,245 |
| 2016-10-19 | 2016-10-17 | 5.632 | 1,728,246 | -46,962 | 0.12% | 9,732,923 |
| 2016-10-18 | 2016-10-14 | 5.505 | 1,775,208 | +219,549 | 0.13% | 9,772,105 |
| 2016-10-17 | 2016-10-13 | 5.410 | 1,555,659 | -7,564 | 0.11% | 8,415,466 |
| 2016-10-14 | 2016-10-12 | 5.552 | 1,563,223 | -14,183 | 0.11% | 8,679,573 |
| 2016-10-13 | 2016-10-11 | 5.711 | 1,577,406 | -12,063 | 0.11% | 9,008,560 |
| 2016-10-12 | 2016-10-07 | 5.838 | 1,589,469 | +23,008 | 0.11% | 9,279,173 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,566,461 | -85,422 | 0.11% | 8,970,903 |
| 2016-10-07 | 2016-10-05 | 5.822 | 1,651,883 | +77,343 | 0.12% | 9,617,335 |
| 2016-10-06 | 2016-10-04 | 5.774 | 1,574,540 | +44,390 | 0.11% | 9,092,106 |
| 2016-10-05 | 2016-10-03 | 5.759 | 1,530,150 | +80,686 | 0.11% | 8,811,504 |
| 2016-10-04 | 2016-09-30 | 5.727 | 1,449,464 | -99,282 | 0.10% | 8,300,878 |
| 2016-10-03 | 2016-09-29 | 5.917 | 1,548,746 | +81,689 | 0.11% | 9,164,281 |
| 2016-09-30 | 2016-09-28 | 5.933 | 1,467,057 | -35,931 | 0.10% | 8,704,182 |
| 2016-09-29 | 2016-09-27 | 5.933 | 1,502,988 | +108,990 | 0.11% | 8,917,364 |
| 2016-09-28 | 2016-09-26 | 5.822 | 1,393,998 | -38,137 | 0.10% | 8,115,917 |
| 2016-09-27 | 2016-09-23 | 6.044 | 1,432,135 | -85,099 | 0.10% | 8,656,021 |
| 2016-09-26 | 2016-09-22 | 6.060 | 1,517,234 | -20,802 | 0.11% | 9,194,441 |
| 2016-09-23 | 2016-09-21 | 6.028 | 1,538,036 | +32,464 | 0.11% | 9,271,702 |
| 2016-09-22 | 2016-09-20 | 5.901 | 1,505,572 | +38,136 | 0.11% | 8,884,927 |
| 2016-09-21 | 2016-09-19 | 5.965 | 1,467,436 | -8,825 | 0.11% | 8,752,989 |
| 2016-09-20 | 2016-09-15 | 5.901 | 1,476,261 | +82,893 | 0.11% | 8,711,952 |
| 2016-09-19 | 2016-09-14 | 5.838 | 1,393,368 | +51,375 | 0.10% | 8,134,353 |
| 2016-09-15 | 2016-09-13 | 5.997 | 1,341,993 | +38,098 | 0.10% | 8,047,323 |
| 2016-09-14 | 2016-09-12 | 6.076 | 1,303,895 | -10,716 | 0.09% | 7,922,291 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,314,611 | -28,051 | 0.09% | 8,341,932 |
| 2016-09-12 | 2016-09-08 | 6.441 | 1,342,662 | +11,977 | 0.10% | 8,647,730 |
| 2016-09-09 | 2016-09-07 | 6.393 | 1,330,685 | -91,274 | 0.10% | 8,507,260 |
| 2016-09-08 | 2016-09-06 | 6.536 | 1,421,959 | +4,098 | 0.10% | 9,293,808 |
| 2016-09-07 | 2016-09-05 | 6.457 | 1,417,861 | -291,357 | 0.10% | 9,154,560 |
| 2016-09-06 | 2016-09-02 | 6.377 | 1,709,218 | -1,943,218 | 0.12% | 10,900,161 |
| 2016-09-05 | 2016-09-01 | 6.548 | 3,652,436 | +14,183 | 0.26% | 23,917,311 |
| 2016-09-02 | 2016-08-31 | 6.532 | 3,638,253 | +2,048,357 | 0.26% | 23,765,171 |
| 2016-09-01 | 2016-08-30 | 6.597 | 1,589,896 | +19,952 | 0.12% | 10,488,839 |
| 2016-08-30 | 2016-08-26 | 6.532 | 1,569,944 | +92,698 | 0.12% | 10,254,918 |
| 2016-08-29 | 2016-08-25 | 6.418 | 1,477,246 | -47,884 | 0.11% | 9,480,969 |
| 2016-08-26 | 2016-08-24 | 6.499 | 1,525,130 | -81,955 | 0.11% | 9,912,505 |
| 2016-08-25 | 2016-08-23 | 6.646 | 1,607,085 | +77,044 | 0.12% | 10,680,773 |
| 2016-08-24 | 2016-08-22 | 6.874 | 1,530,041 | +126,463 | 0.11% | 10,517,662 |
| 2016-08-23 | 2016-08-19 | 7.037 | 1,403,578 | -77,154 | 0.10% | 9,876,975 |
| 2016-08-22 | 2016-08-18 | 7.102 | 1,480,732 | +102,221 | 0.11% | 10,516,389 |
| 2016-08-19 | 2016-08-17 | 6.923 | 1,378,511 | -3,377 | 0.10% | 9,543,394 |
| 2016-08-18 | 2016-08-16 | 7.086 | 1,381,888 | +44,201 | 0.10% | 9,791,873 |
| 2016-08-17 | 2016-08-15 | 7.037 | 1,337,687 | +11,050 | 0.10% | 9,413,301 |
| 2016-08-16 | 2016-08-12 | 7.070 | 1,326,637 | +26,398 | 0.10% | 9,378,762 |
| 2016-08-15 | 2016-08-11 | 6.939 | 1,300,239 | +24,556 | 0.10% | 9,022,699 |
| 2016-08-12 | 2016-08-10 | 6.809 | 1,275,683 | +13,812 | 0.09% | 8,686,058 |
| 2016-08-11 | 2016-08-09 | 6.809 | 1,261,871 | -3,990 | 0.09% | 8,592,013 |
| 2016-08-10 | 2016-08-08 | 6.793 | 1,265,861 | -27,131 | 0.09% | 8,598,560 |
| 2016-08-09 | 2016-08-05 | 6.809 | 1,292,992 | +19,952 | 0.10% | 8,803,914 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,273,040 | -248,590 | 0.09% | 8,398,481 |
| 2016-08-05 | 2016-08-03 | 6.630 | 1,521,630 | +27,625 | 0.11% | 10,088,048 |
| 2016-08-04 | 2016-08-01 | 6.613 | 1,494,005 | +82,277 | 0.11% | 9,880,565 |
| 2016-08-03 | 2016-07-29 | 6.499 | 1,411,728 | -18,124 | 0.10% | 9,175,455 |
| 2016-08-01 | 2016-07-28 | 6.646 | 1,429,852 | +62,003 | 0.11% | 9,502,873 |
| 2016-07-29 | 2016-07-27 | 6.728 | 1,367,849 | -16,492 | 0.10% | 9,202,205 |
| 2016-07-28 | 2016-07-26 | 6.744 | 1,384,341 | -3,683 | 0.10% | 9,335,705 |
| 2016-07-27 | 2016-07-25 | 6.793 | 1,388,024 | +22,358 | 0.10% | 9,428,372 |
| 2016-07-26 | 2016-07-22 | 6.728 | 1,365,666 | +24,249 | 0.10% | 9,187,518 |
| 2016-07-25 | 2016-07-21 | 6.760 | 1,341,417 | -292,090 | 0.10% | 9,068,085 |
| 2016-07-22 | 2016-07-20 | 6.646 | 1,633,507 | -9,823 | 0.12% | 10,856,375 |
| 2016-07-21 | 2016-07-19 | 6.760 | 1,643,330 | +146,108 | 0.12% | 11,109,041 |
| 2016-07-20 | 2016-07-18 | 6.662 | 1,497,222 | +100,332 | 0.11% | 9,975,006 |
| 2016-07-19 | 2016-07-15 | 6.483 | 1,396,890 | -179,651 | 0.10% | 9,056,262 |
| 2016-07-18 | 2016-07-14 | 6.271 | 1,576,541 | +69,063 | 0.12% | 9,887,117 |
| 2016-07-15 | 2016-07-13 | 6.483 | 1,507,478 | +5,832 | 0.11% | 9,773,221 |
| 2016-07-14 | 2016-07-12 | 6.516 | 1,501,646 | -80,421 | 0.11% | 9,784,333 |
| 2016-07-13 | 2016-07-11 | 6.483 | 1,582,067 | +35,913 | 0.12% | 10,256,794 |
| 2016-07-12 | 2016-07-08 | 6.434 | 1,546,154 | -47,584 | 0.11% | 9,948,406 |
| 2016-07-11 | 2016-07-07 | 6.467 | 1,593,738 | -112,036 | 0.12% | 10,306,498 |
| 2016-07-08 | 2016-07-06 | 6.532 | 1,705,774 | +87,884 | 0.13% | 11,142,164 |
| 2016-07-07 | 2016-07-05 | 6.662 | 1,617,890 | -41,745 | 0.12% | 10,778,938 |
| 2016-07-06 | 2016-07-04 | 6.776 | 1,659,635 | +47,270 | 0.12% | 11,246,298 |
| 2016-07-05 | 2016-06-30 | 6.760 | 1,612,365 | -120,324 | 0.12% | 10,899,715 |
| 2016-07-04 | 2016-06-29 | 6.744 | 1,732,689 | +138,555 | 0.13% | 11,684,890 |
| 2016-06-30 | 2016-06-28 | 6.597 | 1,594,134 | -436,496 | 0.12% | 10,516,798 |
| 2016-06-29 | 2016-06-27 | 6.565 | 2,030,630 | -834,155 | 0.15% | 13,330,288 |
| 2016-06-28 | 2016-06-24 | 6.662 | 2,864,785 | +36,529 | 0.21% | 19,086,180 |
| 2016-06-27 | 2016-06-23 | 6.809 | 2,828,256 | -140,583 | 0.21% | 19,257,445 |
| 2016-06-24 | 2016-06-22 | 6.890 | 2,968,839 | +11,664 | 0.22% | 20,456,470 |
| 2016-06-23 | 2016-06-21 | 6.776 | 2,957,175 | -780 | 0.22% | 20,038,907 |
| 2016-06-22 | 2016-06-20 | 6.825 | 2,957,955 | -1,847 | 0.22% | 20,188,742 |
| 2016-06-21 | 2016-06-17 | 6.744 | 2,959,802 | -2,827 | 0.22% | 19,960,282 |
| 2016-06-20 | 2016-06-16 | 6.695 | 2,962,629 | -125,849 | 0.22% | 19,834,569 |
| 2016-06-17 | 2016-06-15 | 6.695 | 3,088,478 | -66,915 | 0.23% | 20,677,118 |
| 2016-06-16 | 2016-06-14 | 6.679 | 3,155,393 | -155,122 | 0.23% | 21,073,710 |
| 2016-06-15 | 2016-06-13 | 6.809 | 3,310,515 | -203,003 | 0.24% | 22,541,121 |
| 2016-06-14 | 2016-06-10 | 6.728 | 3,513,518 | -455,819 | 0.26% | 23,637,194 |
| 2016-06-13 | 2016-06-08 | 6.711 | 3,969,337 | +624,948 | 0.29% | 26,639,058 |
| 2016-06-10 | 2016-06-07 | 6.711 | 3,344,389 | +11,050 | 0.25% | 22,444,900 |
| 2016-06-08 | 2016-06-06 | 6.613 | 3,333,339 | +1,830 | 0.25% | 22,044,954 |
| 2016-06-07 | 2016-06-03 | 6.662 | 3,331,509 | +28,853 | 0.25% | 22,195,655 |
| 2016-06-06 | 2016-06-02 | 6.613 | 3,302,656 | -1,535 | 0.24% | 21,842,033 |
| 2016-06-03 | 2016-06-01 | 6.776 | 3,304,191 | -158,999 | 0.24% | 22,390,415 |
| 2016-06-02 | 2016-05-31 | 6.695 | 3,463,190 | -26,540 | 0.26% | 23,185,786 |
| 2016-06-01 | 2016-05-30 | 6.581 | 3,489,730 | +51,260 | 0.26% | 22,965,551 |
| 2016-05-31 | 2016-05-27 | 6.385 | 3,438,470 | +112,135 | 0.25% | 21,956,089 |
| 2016-05-30 | 2016-05-26 | 6.288 | 3,326,335 | +97,916 | 0.25% | 20,914,957 |
| 2016-05-27 | 2016-05-25 | 6.223 | 3,228,419 | -112,717 | 0.24% | 20,088,936 |
| 2016-05-26 | 2016-05-24 | 6.092 | 3,341,136 | +45,255 | 0.25% | 20,354,922 |
| 2016-05-25 | 2016-05-23 | 6.141 | 3,295,881 | -63,047 | 0.24% | 20,240,282 |
| 2016-05-24 | 2016-05-20 | 6.581 | 3,358,928 | +43,261 | 0.25% | 22,104,757 |
| 2016-05-23 | 2016-05-19 | 6.760 | 3,315,667 | -11,787 | 0.24% | 22,414,171 |
| 2016-05-20 | 2016-05-18 | 6.662 | 3,327,454 | -15,961 | 0.25% | 22,168,640 |
| 2016-05-19 | 2016-05-17 | 6.793 | 3,343,415 | -4,297 | 0.25% | 22,710,674 |
| 2016-05-18 | 2016-05-16 | 6.793 | 3,347,712 | -6,139 | 0.25% | 22,739,862 |
| 2016-05-17 | 2016-05-13 | 6.858 | 3,353,851 | +10,129 | 0.25% | 23,000,090 |
| 2016-05-16 | 2016-05-12 | 6.776 | 3,343,722 | -10,129 | 0.25% | 22,658,292 |
| 2016-05-13 | 2016-05-11 | 6.874 | 3,353,851 | -3,377 | 0.25% | 23,054,722 |
| 2016-05-12 | 2016-05-10 | 6.744 | 3,357,228 | +48,498 | 0.25% | 22,640,440 |
| 2016-05-11 | 2016-05-09 | 7.053 | 3,308,730 | -71,685 | 0.24% | 23,337,423 |
| 2016-05-10 | 2016-05-06 | 7.037 | 3,380,415 | +125,235 | 0.25% | 23,787,973 |
| 2016-05-09 | 2016-05-05 | 7.151 | 3,255,180 | -1,615,349 | 0.24% | 23,277,868 |
| 2016-05-06 | 2016-05-04 | 7.216 | 4,870,529 | -2,424,032 | 0.36% | 35,146,618 |
| 2016-05-05 | 2016-05-03 | 7.587 | 7,294,561 | +121,245 | 0.54% | 55,341,874 |
| 2016-05-04 | 2016-04-29 | 7.653 | 7,173,316 | +2,665,600 | 0.53% | 54,900,457 |
| 2016-05-03 | 2016-04-28 | 7.687 | 4,507,716 | +1,403,371 | 0.34% | 34,649,804 |
| 2016-04-29 | 2016-04-27 | 7.603 | 3,104,345 | -53,376 | 0.23% | 23,603,594 |
| 2016-04-28 | 2016-04-26 | 7.337 | 3,157,721 | -104,602 | 0.24% | 23,166,997 |
| 2016-04-27 | 2016-04-25 | 7.687 | 3,262,323 | -1,869,413 | 0.25% | 25,076,747 |
| 2016-04-26 | 2016-04-22 | 7.670 | 5,131,736 | +166,551 | 0.39% | 39,360,939 |
| 2016-04-25 | 2016-04-21 | 7.737 | 4,965,185 | -4,498 | 0.38% | 38,414,636 |
| 2016-04-22 | 2016-04-20 | 7.487 | 4,969,683 | +1,750,772 | 0.38% | 37,206,459 |
| 2016-04-21 | 2016-04-19 | 7.387 | 3,218,911 | +183,661 | 0.24% | 23,776,942 |
| 2016-04-20 | 2016-04-18 | 7.070 | 3,035,250 | +17,693 | 0.23% | 21,458,711 |
| 2016-04-19 | 2016-04-15 | 7.137 | 3,017,557 | -111,607 | 0.23% | 21,534,885 |
| 2016-04-18 | 2016-04-14 | 7.437 | 3,129,164 | -26,256 | 0.24% | 23,270,542 |
| 2016-04-15 | 2016-04-13 | 7.370 | 3,155,420 | +320,913 | 0.24% | 23,255,343 |
| 2016-04-14 | 2016-04-12 | 7.053 | 2,834,507 | -48,579 | 0.21% | 19,992,229 |
| 2016-04-13 | 2016-04-11 | 7.253 | 2,883,086 | -28,637 | 0.22% | 20,911,740 |
| 2016-04-12 | 2016-04-08 | 7.337 | 2,911,723 | -27,288 | 0.22% | 21,362,203 |
| 2016-04-11 | 2016-04-07 | 6.970 | 2,939,011 | +24,463 | 0.22% | 20,484,285 |
| 2016-04-08 | 2016-04-06 | 6.853 | 2,914,548 | +47,265 | 0.22% | 19,973,600 |
| 2016-04-07 | 2016-04-05 | 6.936 | 2,867,283 | +36,956 | 0.22% | 19,888,737 |
| 2016-04-06 | 2016-04-01 | 6.920 | 2,830,327 | -40,542 | 0.21% | 19,585,200 |
| 2016-04-05 | 2016-03-31 | 6.970 | 2,870,869 | +24,356 | 0.22% | 20,009,349 |
| 2016-04-01 | 2016-03-30 | 6.486 | 2,846,513 | -5,098 | 0.22% | 18,463,162 |
| 2016-03-31 | 2016-03-29 | 6.553 | 2,851,611 | +42,899 | 0.22% | 18,686,421 |
| 2016-03-30 | 2016-03-24 | 6.486 | 2,808,712 | +13,194 | 0.21% | 18,217,976 |
| 2016-03-29 | 2016-03-23 | 6.536 | 2,795,518 | +5,998 | 0.21% | 18,272,235 |
| 2016-03-24 | 2016-03-22 | 6.586 | 2,789,520 | +17,392 | 0.21% | 18,372,569 |
| 2016-03-23 | 2016-03-21 | 6.536 | 2,772,128 | +53,676 | 0.21% | 18,119,352 |
| 2016-03-22 | 2016-03-18 | 6.553 | 2,718,452 | +10,195 | 0.21% | 17,813,839 |
| 2016-03-21 | 2016-03-17 | 6.586 | 2,708,257 | -30,086 | 0.21% | 17,837,348 |
| 2016-03-18 | 2016-03-16 | 6.036 | 2,738,343 | +221 | 0.21% | 16,528,739 |
| 2016-03-17 | 2016-03-15 | 5.919 | 2,738,122 | -99,395 | 0.21% | 16,207,814 |
| 2016-03-16 | 2016-03-14 | 5.953 | 2,837,517 | +77,983 | 0.22% | 16,890,791 |
| 2016-03-15 | 2016-03-11 | 5.836 | 2,759,534 | -23,860 | 0.21% | 16,104,495 |
| 2016-03-14 | 2016-03-10 | 5.669 | 2,783,394 | -73,065 | 0.21% | 15,779,633 |
| 2016-03-11 | 2016-03-09 | 5.653 | 2,856,459 | -25,489 | 0.22% | 16,146,225 |
| 2016-03-10 | 2016-03-08 | 5.519 | 2,881,948 | -13,494 | 0.22% | 15,905,870 |
| 2016-03-09 | 2016-03-07 | 5.686 | 2,895,442 | +3,299 | 0.22% | 16,463,136 |
| 2016-03-08 | 2016-03-04 | 5.669 | 2,892,143 | -26,689 | 0.22% | 16,396,154 |
| 2016-03-07 | 2016-03-03 | 6.019 | 2,918,832 | -18,891 | 0.22% | 17,569,508 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,937,723 | -9,896 | 0.22% | 17,977,124 |
| 2016-03-03 | 2016-03-01 | 6.153 | 2,947,619 | -13,793 | 0.22% | 18,135,980 |
| 2016-03-02 | 2016-02-29 | 6.053 | 2,961,412 | +14,093 | 0.22% | 17,924,571 |
| 2016-03-01 | 2016-02-26 | 6.086 | 2,947,319 | -3,298 | 0.22% | 17,937,558 |
| 2016-02-29 | 2016-02-25 | 5.869 | 2,950,617 | -35,384 | 0.22% | 17,318,043 |
| 2016-02-26 | 2016-02-24 | 5.953 | 2,986,001 | +3,880 | 0.23% | 17,774,667 |
| 2016-02-25 | 2016-02-23 | 5.953 | 2,982,121 | -5,997 | 0.23% | 17,751,571 |
| 2016-02-24 | 2016-02-22 | 5.986 | 2,988,118 | -8,794 | 0.23% | 17,886,917 |
| 2016-02-23 | 2016-02-19 | 5.969 | 2,996,912 | +275,877 | 0.23% | 17,889,587 |
| 2016-02-22 | 2016-02-18 | 5.719 | 2,721,035 | +81,863 | 0.21% | 15,562,220 |
| 2016-02-19 | 2016-02-17 | 5.769 | 2,639,172 | -56,075 | 0.20% | 15,226,045 |
| 2016-02-18 | 2016-02-16 | 5.769 | 2,695,247 | -13,794 | 0.20% | 15,549,555 |
| 2016-02-17 | 2016-02-15 | 5.636 | 2,709,041 | -39,882 | 0.21% | 15,267,769 |
| 2016-02-16 | 2016-02-12 | 5.419 | 2,748,923 | +24,289 | 0.21% | 14,896,672 |
| 2016-02-15 | 2016-02-11 | 5.386 | 2,724,634 | -24,589 | 0.21% | 14,674,185 |
| 2016-02-12 | 2016-02-05 | 5.653 | 2,749,223 | +19,492 | 0.21% | 15,540,070 |
| 2016-02-11 | 2016-02-04 | 5.669 | 2,729,731 | +143,335 | 0.21% | 15,475,407 |
| 2016-02-04 | 2016-02-02 | 5.986 | 2,586,396 | -5,529 | 0.20% | 15,482,204 |
| 2016-02-03 | 2016-02-01 | 6.003 | 2,591,925 | +63,253 | 0.20% | 15,558,518 |
| 2016-02-02 | 2016-01-29 | 5.769 | 2,528,672 | +97,862 | 0.19% | 14,588,543 |
| 2016-02-01 | 2016-01-28 | 5.686 | 2,430,810 | -3,899 | 0.18% | 13,821,294 |
| 2016-01-29 | 2016-01-27 | 5.769 | 2,434,709 | +23,090 | 0.18% | 14,046,446 |
| 2016-01-28 | 2016-01-26 | 5.886 | 2,411,619 | -226,444 | 0.18% | 14,194,716 |
| 2016-01-27 | 2016-01-25 | 6.153 | 2,638,063 | +43,481 | 0.20% | 16,231,357 |
| 2016-01-26 | 2016-01-22 | 6.453 | 2,594,582 | +189,815 | 0.20% | 16,742,553 |
| 2016-01-25 | 2016-01-21 | 6.303 | 2,404,767 | -5,241 | 0.18% | 15,156,821 |
| 2016-01-22 | 2016-01-20 | 6.570 | 2,410,008 | -1,799 | 0.18% | 15,832,810 |
| 2016-01-21 | 2016-01-19 | 6.653 | 2,411,807 | -255,384 | 0.18% | 16,045,703 |
| 2016-01-20 | 2016-01-18 | 6.286 | 2,667,191 | -427,714 | 0.20% | 16,766,360 |
| 2016-01-19 | 2016-01-15 | 6.436 | 3,094,905 | -440,802 | 0.24% | 19,919,477 |
| 2016-01-18 | 2016-01-14 | 6.453 | 3,535,707 | +547,554 | 0.27% | 22,815,529 |
| 2016-01-15 | 2016-01-13 | 6.553 | 2,988,153 | -139,176 | 0.23% | 19,581,172 |
| 2016-01-13 | 2016-01-11 | 6.536 | 3,127,329 | +12,295 | 0.24% | 20,441,038 |
| 2016-01-12 | 2016-01-08 | 7.120 | 3,115,034 | -377,531 | 0.24% | 22,178,592 |
| 2016-01-11 | 2016-01-07 | 7.003 | 3,492,565 | +971,565 | 0.27% | 24,458,910 |
| 2016-01-07 | 2016-01-05 | 7.070 | 2,521,000 | -6,298 | 0.19% | 17,823,049 |
| 2016-01-06 | 2016-01-04 | 6.920 | 2,527,298 | +5,698 | 0.19% | 17,488,311 |
| 2016-01-05 | 2015-12-31 | 6.886 | 2,521,600 | -51,277 | 0.19% | 17,364,791 |
| 2016-01-04 | 2015-12-29 | 6.620 | 2,572,877 | +29,387 | 0.20% | 17,031,498 |
| 2015-12-30 | 2015-12-28 | 6.503 | 2,543,490 | -15,293 | 0.19% | 16,540,093 |
| 2015-12-29 | 2015-12-24 | 6.670 | 2,558,783 | +358,939 | 0.19% | 17,066,197 |
| 2015-12-28 | 2015-12-22 | 6.703 | 2,199,844 | +78,864 | 0.17% | 14,745,559 |
| 2015-12-23 | 2015-12-21 | 6.236 | 2,120,980 | +48,878 | 0.16% | 13,226,699 |
| 2015-12-22 | 2015-12-18 | 6.536 | 2,072,102 | +271,979 | 0.16% | 13,543,799 |
| 2015-12-21 | 2015-12-17 | 6.670 | 1,800,123 | -12,895 | 0.14% | 12,006,197 |
| 2015-12-18 | 2015-12-16 | 6.686 | 1,813,018 | +157,130 | 0.14% | 12,122,433 |
| 2015-12-17 | 2015-12-15 | 6.670 | 1,655,888 | -39,102 | 0.13% | 11,044,200 |
| 2015-12-16 | 2015-12-14 | 6.836 | 1,694,990 | +36,703 | 0.13% | 11,587,622 |
| 2015-12-15 | 2015-12-11 | 6.820 | 1,658,287 | +9,099 | 0.13% | 11,309,055 |
| 2015-12-14 | 2015-12-10 | 7.320 | 1,649,188 | -47,968 | 0.13% | 12,071,966 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,697,156 | -337,296 | 0.13% | 12,592,881 |
| 2015-12-10 | 2015-12-08 | 7.337 | 2,034,452 | +299,866 | 0.15% | 14,926,000 |
| 2015-12-09 | 2015-12-07 | 7.537 | 1,734,586 | +45,879 | 0.13% | 13,073,070 |
| 2015-12-08 | 2015-12-04 | 7.487 | 1,688,707 | -554,585 | 0.13% | 12,642,820 |
| 2015-12-07 | 2015-12-03 | 7.620 | 2,243,292 | -899 | 0.17% | 17,094,064 |
| 2015-12-04 | 2015-12-02 | 7.637 | 2,244,191 | +514,569 | 0.17% | 17,138,334 |
| 2015-12-03 | 2015-12-01 | 7.537 | 1,729,622 | -522,222 | 0.13% | 13,035,658 |
| 2015-12-02 | 2015-11-30 | 7.703 | 2,251,844 | +555,651 | 0.17% | 17,346,968 |
| 2015-12-01 | 2015-11-27 | 7.703 | 1,696,193 | +36,584 | 0.13% | 13,066,538 |
| 2015-11-30 | 2015-11-26 | 7.803 | 1,659,609 | -668,612 | 0.13% | 12,950,751 |
| 2015-11-27 | 2015-11-25 | 7.904 | 2,328,221 | -223,700 | 0.18% | 18,401,188 |
| 2015-11-26 | 2015-11-24 | 7.904 | 2,551,921 | +357,546 | 0.20% | 20,169,209 |
| 2015-11-25 | 2015-11-23 | 7.854 | 2,194,375 | +533,738 | 0.17% | 17,233,562 |
| 2015-11-24 | 2015-11-20 | 7.904 | 1,660,637 | -76,290 | 0.13% | 13,124,911 |
| 2015-11-23 | 2015-11-19 | 7.437 | 1,736,927 | -25,713 | 0.13% | 12,916,943 |
| 2015-11-20 | 2015-11-18 | 7.170 | 1,762,640 | +121,745 | 0.13% | 12,637,914 |
| 2015-11-19 | 2015-11-17 | 7.070 | 1,640,895 | -24,182 | 0.13% | 11,600,854 |
| 2015-11-18 | 2015-11-16 | 7.103 | 1,665,077 | -1,199 | 0.13% | 11,827,344 |
| 2015-11-17 | 2015-11-13 | 7.120 | 1,666,276 | -165,658 | 0.13% | 11,863,644 |
| 2015-11-16 | 2015-11-12 | 7.137 | 1,831,934 | -39,210 | 0.14% | 13,073,651 |
| 2015-11-13 | 2015-11-11 | 7.137 | 1,871,144 | +41,082 | 0.14% | 13,353,475 |
| 2015-11-12 | 2015-11-10 | 7.087 | 1,830,062 | -138,823 | 0.14% | 12,968,748 |
| 2015-11-11 | 2015-11-09 | 7.170 | 1,968,885 | +92,659 | 0.15% | 14,116,665 |
| 2015-11-10 | 2015-11-06 | 6.986 | 1,876,226 | +215,603 | 0.14% | 13,108,183 |
| 2015-11-09 | 2015-11-05 | 6.920 | 1,660,623 | -54,132 | 0.13% | 11,491,122 |
| 2015-11-06 | 2015-11-04 | 7.070 | 1,714,755 | +11,994 | 0.13% | 12,123,032 |
| 2015-11-05 | 2015-11-03 | 7.087 | 1,702,761 | -159,036 | 0.13% | 12,066,628 |
| 2015-11-04 | 2015-11-02 | 6.753 | 1,861,797 | +126,544 | 0.14% | 12,572,761 |
| 2015-11-03 | 2015-10-30 | 6.703 | 1,735,253 | +13,493 | 0.13% | 11,631,405 |
| 2015-11-02 | 2015-10-29 | 6.653 | 1,721,760 | +60,873 | 0.13% | 11,454,834 |
| 2015-10-30 | 2015-10-28 | 6.636 | 1,660,887 | +8,897 | 0.13% | 11,022,154 |
| 2015-10-29 | 2015-10-27 | 6.603 | 1,651,990 | +9,596 | 0.13% | 10,908,020 |
| 2015-10-28 | 2015-10-26 | 6.586 | 1,642,394 | -8,096 | 0.13% | 10,817,272 |
| 2015-10-27 | 2015-10-23 | 6.636 | 1,650,490 | -14,694 | 0.13% | 10,953,156 |
| 2015-10-26 | 2015-10-22 | 6.586 | 1,665,184 | -30,710 | 0.13% | 10,967,373 |
| 2015-10-23 | 2015-10-20 | 6.603 | 1,695,894 | +40,182 | 0.13% | 11,197,916 |
| 2015-10-22 | 2015-10-19 | 6.603 | 1,655,712 | -5,098 | 0.13% | 10,932,596 |
| 2015-10-20 | 2015-10-16 | 6.620 | 1,660,810 | +18,592 | 0.13% | 10,993,950 |
| 2015-10-19 | 2015-10-15 | 6.453 | 1,642,218 | -37,217 | 0.13% | 10,597,052 |
| 2015-10-16 | 2015-10-14 | 6.386 | 1,679,435 | -271,129 | 0.13% | 10,725,197 |
| 2015-10-15 | 2015-10-13 | 6.386 | 1,950,564 | +260,283 | 0.15% | 12,456,679 |
| 2015-10-14 | 2015-10-12 | 6.636 | 1,690,281 | -23,086 | 0.13% | 11,217,221 |
| 2015-10-13 | 2015-10-09 | 6.553 | 1,713,367 | -191,917 | 0.13% | 11,227,583 |
| 2015-10-12 | 2015-10-08 | 6.586 | 1,905,284 | +115,448 | 0.15% | 12,548,740 |
| 2015-10-09 | 2015-10-07 | 6.770 | 1,789,836 | -83,663 | 0.14% | 12,116,650 |
| 2015-10-08 | 2015-10-06 | 6.736 | 1,873,499 | +154,431 | 0.14% | 12,620,546 |
| 2015-10-07 | 2015-10-05 | 6.686 | 1,719,068 | +33,885 | 0.13% | 11,494,253 |
| 2015-10-06 | 2015-10-02 | 6.753 | 1,685,183 | -8,396 | 0.13% | 11,380,082 |
| 2015-10-05 | 2015-09-30 | 6.420 | 1,693,579 | +73,380 | 0.13% | 10,872,001 |
| 2015-10-02 | 2015-09-29 | 6.503 | 1,620,199 | -1,413 | 0.12% | 10,536,012 |
| 2015-09-30 | 2015-09-25 | 6.503 | 1,621,612 | +19,594 | 0.12% | 10,545,201 |
| 2015-09-29 | 2015-09-24 | 6.503 | 1,602,018 | -93,277 | 0.12% | 10,417,783 |
| 2015-09-25 | 2015-09-23 | 6.486 | 1,695,295 | -50,377 | 0.13% | 10,996,088 |
| 2015-09-24 | 2015-09-22 | 6.553 | 1,745,672 | +92,059 | 0.13% | 11,439,275 |
| 2015-09-23 | 2015-09-21 | 6.286 | 1,653,613 | +7,197 | 0.13% | 10,394,857 |
| 2015-09-22 | 2015-09-18 | 6.370 | 1,646,416 | -22,490 | 0.13% | 10,486,879 |
| 2015-09-21 | 2015-09-17 | 6.286 | 1,668,906 | -129,542 | 0.13% | 10,490,991 |
| 2015-09-18 | 2015-09-16 | 6.169 | 1,798,448 | +204,508 | 0.14% | 11,095,399 |
| 2015-09-17 | 2015-09-15 | 5.869 | 1,593,940 | -258,803 | 0.12% | 9,355,305 |
| 2015-09-16 | 2015-09-14 | 6.153 | 1,852,743 | +251,587 | 0.14% | 11,399,475 |
| 2015-09-15 | 2015-09-11 | 6.436 | 1,601,156 | -31,799 | 0.12% | 10,305,386 |
| 2015-09-14 | 2015-09-10 | 6.236 | 1,632,955 | -311,352 | 0.12% | 10,183,314 |
| 2015-09-11 | 2015-09-09 | 6.303 | 1,944,307 | +351,785 | 0.15% | 12,254,623 |
| 2015-09-10 | 2015-09-08 | 5.936 | 1,592,522 | -177,242 | 0.12% | 9,453,198 |
| 2015-09-09 | 2015-09-07 | 5.836 | 1,769,764 | +357,022 | 0.14% | 10,328,249 |
| 2015-09-08 | 2015-09-04 | 5.936 | 1,412,742 | -6,477,579 | 0.11% | 8,386,025 |
| 2015-09-07 | 2015-09-02 | 5.653 | 7,890,321 | -374,832 | 0.60% | 44,600,289 |
| 2015-09-04 | 2015-09-01 | 5.658 | 8,265,153 | -1,707,638 | 0.63% | 46,762,241 |
| 2015-09-02 | 2015-08-31 | 5.744 | 9,972,791 | +7,779,777 | 0.76% | 57,281,147 |
| 2015-09-01 | 2015-08-28 | 5.813 | 2,193,014 | +1,805,274 | 0.17% | 12,746,960 |
| 2015-08-31 | 2015-08-27 | 5.486 | 387,740 | +44,194 | 0.03% | 2,127,060 |
| 2015-08-28 | 2015-08-26 | 5.297 | 343,546 | +262,549 | 0.03% | 1,819,634 |
| 2015-08-27 | 2015-08-25 | 5.176 | 80,997 | +32,564 | 0.01% | 419,261 |
| 2015-08-26 | 2015-08-24 | 5.073 | 48,433 | -30,683 | 0.00% | 245,704 |
| 2015-08-25 | 2015-08-21 | 5.606 | 79,116 | -89,979 | 0.01% | 443,538 |
| 2015-08-24 | 2015-08-20 | 5.503 | 169,095 | +9,885 | 0.01% | 930,528 |
| 2015-08-21 | 2015-08-19 | 5.899 | 159,210 | -153,516 | 0.01% | 939,102 |
| 2015-08-20 | 2015-08-18 | 5.641 | 312,726 | +275,632 | 0.02% | 1,763,950 |
| 2015-08-17 | 2015-08-13 | 5.503 | 37,094 | -80,829 | 0.00% | 204,128 |
| 2015-08-14 | 2015-08-12 | 5.555 | 117,923 | -43,322 | 0.01% | 655,012 |
| 2015-08-13 | 2015-08-11 | 5.744 | 161,245 | +4,361 | 0.01% | 926,150 |
| 2015-08-10 | 2015-08-06 | 5.881 | 156,884 | -29,656 | 0.01% | 922,685 |
| 2015-08-07 | 2015-08-05 | 5.761 | 186,540 | -24,423 | 0.01% | 1,074,646 |
| 2015-08-06 | 2015-08-04 | 5.881 | 210,963 | +57,446 | 0.02% | 1,240,740 |
| 2015-08-05 | 2015-08-03 | 5.847 | 153,517 | +36,054 | 0.01% | 897,602 |
| 2015-08-04 | 2015-07-31 | 5.813 | 117,463 | -556,958 | 0.01% | 682,757 |
| 2015-08-03 | 2015-07-30 | 5.830 | 674,421 | +508,524 | 0.05% | 3,931,690 |
| 2015-07-31 | 2015-07-29 | 5.589 | 165,897 | +89,136 | 0.01% | 927,194 |
| 2015-07-30 | 2015-07-28 | 5.279 | 76,761 | +27,330 | 0.01% | 405,254 |
| 2015-07-29 | 2015-07-27 | 5.348 | 49,431 | -319,992 | 0.00% | 264,368 |
| 2015-07-28 | 2015-07-24 | 5.623 | 369,423 | +215,128 | 0.03% | 2,077,400 |
| 2015-07-27 | 2015-07-23 | 5.675 | 154,295 | +11,921 | 0.01% | 875,617 |
| 2015-07-24 | 2015-07-22 | 5.417 | 142,374 | -54,088 | 0.01% | 771,240 |
| 2015-07-23 | 2015-07-21 | 5.555 | 196,462 | +82,000 | 0.02% | 1,091,263 |
| 2015-07-22 | 2015-07-20 | 5.348 | 114,462 | +11,921 | 0.01% | 612,167 |
| 2015-07-21 | 2015-07-17 | 5.383 | 102,541 | +14,247 | 0.01% | 551,938 |
| 2015-07-20 | 2015-07-16 | 5.314 | 88,294 | +27,330 | 0.01% | 469,179 |
| 2015-07-17 | 2015-07-15 | 5.159 | 60,964 | +22,063 | 0.00% | 314,516 |
| 2015-07-16 | 2015-07-14 | 5.297 | 38,901 | -33,759 | 0.00% | 206,044 |
| 2015-07-15 | 2015-07-13 | 5.245 | 72,660 | -45,648 | 0.01% | 381,104 |
| 2015-07-14 | 2015-07-10 | 5.159 | 118,308 | -60,421 | 0.01% | 610,357 |
| 2015-07-13 | 2015-07-09 | 4.506 | 178,729 | +63,907 | 0.01% | 805,276 |
| 2015-07-10 | 2015-07-08 | 4.420 | 114,822 | -579,060 | 0.01% | 507,466 |
| 2015-07-09 | 2015-07-07 | 4.334 | 693,882 | +563,767 | 0.05% | 3,007,009 |
| 2015-07-08 | 2015-07-06 | 4.557 | 130,115 | -13,084 | 0.01% | 592,955 |
| 2015-07-07 | 2015-07-03 | 4.695 | 143,199 | -75,014 | 0.01% | 672,281 |
| 2015-07-06 | 2015-07-02 | 4.867 | 218,213 | +45,648 | 0.02% | 1,061,978 |
| 2015-07-03 | 2015-06-30 | 4.884 | 172,565 | -3,111 | 0.01% | 842,790 |
| 2015-07-02 | 2015-06-29 | 5.090 | 175,676 | +26,168 | 0.01% | 894,237 |
| 2015-06-30 | 2015-06-26 | 5.245 | 149,508 | +203 | 0.01% | 784,175 |
| 2015-06-29 | 2015-06-25 | 5.228 | 149,305 | +38,670 | 0.01% | 780,542 |
| 2015-06-26 | 2015-06-24 | 5.348 | 110,635 | +46,520 | 0.01% | 591,700 |
| 2015-06-25 | 2015-06-23 | 5.383 | 64,115 | +6,397 | 0.01% | 345,106 |
| 2015-06-24 | 2015-06-22 | 5.537 | 57,718 | +35,762 | 0.00% | 319,607 |
| 2015-06-23 | 2015-06-19 | 5.589 | 21,956 | -13,374 | 0.00% | 122,711 |
| 2015-06-22 | 2015-06-18 | 5.503 | 35,330 | +15,700 | 0.00% | 194,421 |
| 2015-06-19 | 2015-06-17 | 5.503 | 19,630 | -6,315 | 0.00% | 108,024 |
| 2015-06-18 | 2015-06-16 | 5.503 | 25,945 | -37,867 | 0.00% | 142,775 |
| 2015-06-17 | 2015-06-15 | 5.417 | 63,812 | +10,467 | 0.01% | 345,670 |
| 2015-06-16 | 2015-06-12 | 5.434 | 53,345 | +18,608 | 0.00% | 289,887 |
| 2015-06-12 | 2015-06-10 | 5.314 | 34,737 | -5,827 | 0.00% | 184,586 |
| 2015-06-11 | 2015-06-09 | 5.245 | 40,564 | +7,850 | 0.00% | 212,760 |
| 2015-06-10 | 2015-06-08 | 5.434 | 32,714 | -161,076 | 0.00% | 177,774 |
| 2015-06-09 | 2015-06-05 | 5.675 | 193,790 | +174,160 | 0.02% | 1,099,750 |
| 2015-06-08 | 2015-06-04 | 5.555 | 19,630 | -684,017 | 0.00% | 109,036 |
| 2015-06-05 | 2015-06-03 | 5.623 | 703,647 | -27,912 | 0.06% | 3,956,864 |
| 2015-06-04 | 2015-06-02 | 5.692 | 731,559 | -79,084 | 0.06% | 4,164,145 |
| 2015-06-03 | 2015-06-01 | 5.744 | 810,643 | -47,509 | 0.06% | 4,656,125 |
| 2015-06-02 | 2015-05-29 | 5.864 | 858,152 | +31,227 | 0.07% | 5,032,307 |
| 2015-06-01 | 2015-05-28 | 5.503 | 826,925 | +112,175 | 0.07% | 4,550,558 |
| 2015-05-29 | 2015-05-27 | 5.658 | 714,750 | +2,430 | 0.06% | 4,043,883 |
| 2015-05-28 | 2015-05-26 | 5.658 | 712,320 | -366,990 | 0.06% | 4,030,135 |
| 2015-05-27 | 2015-05-22 | 5.623 | 1,079,310 | -9,051,869 | 0.09% | 6,069,354 |
| 2015-05-26 | 2015-05-21 | 5.692 | 10,131,179 | -675,204 | 0.80% | 57,668,214 |
| 2015-05-22 | 2015-05-20 | 5.971 | 10,806,383 | +154,098 | 0.85% | 64,520,880 |
| 2015-05-21 | 2015-05-19 | 6.164 | 10,652,285 | +996,343 | 0.84% | 65,664,562 |
| 2015-05-20 | 2015-05-18 | 6.217 | 9,655,942 | +7,473,553 | 0.78% | 60,032,936 |
| 2015-05-19 | 2015-05-15 | 5.337 | 2,182,389 | +67,566 | 0.18% | 11,646,489 |
| 2015-05-18 | 2015-05-14 | 5.460 | 2,114,823 | +1,766,646 | 0.17% | 11,546,649 |
| 2015-05-15 | 2015-05-13 | 5.460 | 348,177 | +22,427 | 0.03% | 1,900,999 |
| 2015-05-14 | 2015-05-12 | 5.407 | 325,750 | -1,733,334 | 0.03% | 1,761,339 |
| 2015-05-13 | 2015-05-11 | 5.213 | 2,059,084 | +928,211 | 0.17% | 10,734,603 |
| 2015-05-12 | 2015-05-08 | 5.213 | 1,130,873 | +378,993 | 0.09% | 5,895,570 |
| 2015-05-11 | 2015-05-07 | 4.879 | 751,880 | +415,820 | 0.06% | 3,668,162 |
| 2015-05-08 | 2015-05-06 | 4.896 | 336,060 | +28,897 | 0.03% | 1,645,439 |
| 2015-05-07 | 2015-05-05 | 4.879 | 307,163 | -159,450 | 0.02% | 1,498,542 |
| 2015-05-06 | 2015-05-04 | 4.967 | 466,613 | +208,659 | 0.04% | 2,317,534 |
| 2015-05-05 | 2015-04-30 | 4.967 | 257,954 | +31,796 | 0.02% | 1,281,184 |
| 2015-05-04 | 2015-04-29 | 4.931 | 226,158 | -122,542 | 0.02% | 1,115,296 |
| 2015-04-30 | 2015-04-28 | 4.967 | 348,700 | +21,576 | 0.03% | 1,731,894 |
| 2015-04-29 | 2015-04-27 | 5.090 | 327,124 | +72,108 | 0.03% | 1,665,062 |
| 2015-04-28 | 2015-04-24 | 5.002 | 255,016 | +21,576 | 0.02% | 1,275,575 |
| 2015-04-27 | 2015-04-23 | 5.143 | 233,440 | -39,177 | 0.02% | 1,200,545 |
| 2015-04-24 | 2015-04-22 | 5.160 | 272,617 | +88,574 | 0.02% | 1,406,827 |
| 2015-04-23 | 2015-04-21 | 5.072 | 184,043 | +1,987 | 0.01% | 933,538 |
| 2015-04-22 | 2015-04-20 | 5.090 | 182,056 | -133,145 | 0.01% | 926,666 |
| 2015-04-21 | 2015-04-17 | 5.284 | 315,201 | -4,258 | 0.03% | 1,665,440 |
| 2015-04-20 | 2015-04-16 | 5.037 | 319,459 | +82,044 | 0.03% | 1,609,168 |
| 2015-04-17 | 2015-04-15 | 4.967 | 237,415 | -20,440 | 0.02% | 1,179,173 |
| 2015-04-16 | 2015-04-14 | 4.931 | 257,855 | +82,044 | 0.02% | 1,271,610 |
| 2015-04-15 | 2015-04-13 | 5.090 | 175,811 | -54,633 | 0.01% | 894,879 |
| 2015-04-14 | 2015-04-10 | 4.949 | 230,444 | +53,655 | 0.02% | 1,140,491 |
| 2015-04-13 | 2015-04-09 | 5.125 | 176,789 | -133,319 | 0.01% | 906,084 |
| 2015-04-10 | 2015-04-08 | 5.125 | 310,108 | +96,964 | 0.03% | 1,589,374 |
| 2015-04-09 | 2015-04-02 | 4.650 | 213,144 | -192,539 | 0.02% | 991,054 |
| 2015-04-08 | 2015-04-01 | 4.614 | 405,683 | +224,303 | 0.03% | 1,872,011 |
| 2015-04-02 | 2015-03-31 | 4.245 | 181,380 | -6,207 | 0.01% | 769,886 |
| 2015-04-01 | 2015-03-30 | 4.227 | 187,587 | +16,522 | 0.02% | 792,929 |
| 2015-03-31 | 2015-03-27 | 4.139 | 171,065 | -16,749 | 0.01% | 708,026 |
| 2015-03-30 | 2015-03-26 | 3.928 | 187,814 | +16,749 | 0.02% | 737,655 |
| 2015-03-26 | 2015-03-24 | 3.980 | 171,065 | -3,122 | 0.01% | 680,910 |
| 2015-03-25 | 2015-03-23 | 3.875 | 174,187 | -3,975 | 0.01% | 674,930 |
| 2015-03-24 | 2015-03-20 | 3.945 | 178,162 | -22,995 | 0.01% | 702,883 |
| 2015-03-23 | 2015-03-19 | 4.016 | 201,157 | +12,491 | 0.02% | 807,775 |
| 2015-03-19 | 2015-03-17 | 4.192 | 188,666 | +5,110 | 0.02% | 790,844 |
| 2015-03-18 | 2015-03-16 | 4.174 | 183,556 | -4,826 | 0.01% | 766,191 |
| 2015-03-17 | 2015-03-13 | 4.350 | 188,382 | -30,944 | 0.02% | 819,514 |
| 2015-03-16 | 2015-03-12 | 4.597 | 219,326 | -568 | 0.02% | 1,008,210 |
| 2015-03-13 | 2015-03-11 | 4.597 | 219,894 | +4,543 | 0.02% | 1,010,821 |
| 2015-03-12 | 2015-03-10 | 4.562 | 215,351 | -3,407 | 0.02% | 982,351 |
| 2015-03-11 | 2015-03-09 | 4.614 | 218,758 | -43,435 | 0.02% | 1,009,452 |
| 2015-03-10 | 2015-03-06 | 4.456 | 262,193 | -6,246 | 0.02% | 1,168,320 |
| 2015-03-09 | 2015-03-05 | 4.421 | 268,439 | +59,901 | 0.02% | 1,186,696 |
| 2015-03-06 | 2015-03-04 | 4.403 | 208,538 | -15,898 | 0.02% | 918,217 |
| 2015-03-05 | 2015-03-03 | 4.509 | 224,436 | +1,136 | 0.02% | 1,011,935 |
| 2015-03-04 | 2015-03-02 | 4.526 | 223,300 | +30,092 | 0.02% | 1,010,746 |
| 2015-03-03 | 2015-02-27 | 4.509 | 193,208 | -49,113 | 0.02% | 871,135 |
| 2015-03-02 | 2015-02-26 | 4.632 | 242,321 | +39,177 | 0.02% | 1,122,450 |
| 2015-02-27 | 2015-02-25 | 4.614 | 203,144 | -8,233 | 0.02% | 937,401 |
| 2015-02-25 | 2015-02-23 | 4.685 | 211,377 | +28,957 | 0.02% | 990,284 |
| 2015-02-24 | 2015-02-18 | 4.614 | 182,420 | -22,711 | 0.01% | 841,771 |
| 2015-02-23 | 2015-02-16 | 4.650 | 205,131 | -1,136 | 0.02% | 953,796 |
| 2015-02-16 | 2015-02-12 | 4.597 | 206,267 | +33,499 | 0.02% | 948,179 |
| 2015-02-13 | 2015-02-11 | 4.562 | 172,768 | -7,381 | 0.01% | 788,104 |
| 2015-02-12 | 2015-02-10 | 4.579 | 180,149 | +6,529 | 0.01% | 824,946 |
| 2015-02-11 | 2015-02-09 | 4.597 | 173,620 | -3,406 | 0.01% | 798,106 |
| 2015-02-10 | 2015-02-06 | 4.650 | 177,026 | +5,394 | 0.01% | 823,116 |
| 2015-02-09 | 2015-02-05 | 4.667 | 171,632 | -3,123 | 0.01% | 801,059 |
| 2015-02-06 | 2015-02-04 | 4.738 | 174,755 | +1,419 | 0.01% | 827,946 |
| 2015-02-05 | 2015-02-03 | 4.791 | 173,336 | +2,271 | 0.01% | 830,382 |
| 2015-02-04 | 2015-02-02 | 4.755 | 171,065 | -2,833 | 0.01% | 813,477 |
| 2015-02-03 | 2015-01-30 | 4.791 | 173,898 | -17,885 | 0.01% | 833,074 |
| 2015-02-02 | 2015-01-29 | 4.703 | 191,783 | +6,813 | 0.02% | 901,865 |
| 2015-01-30 | 2015-01-28 | 4.597 | 184,970 | +19,588 | 0.01% | 850,280 |
| 2015-01-28 | 2015-01-26 | 4.632 | 165,382 | -21,575 | 0.01% | 766,063 |
| 2015-01-27 | 2015-01-23 | 4.755 | 186,957 | +21,575 | 0.02% | 889,049 |
| 2015-01-22 | 2015-01-20 | 4.861 | 165,382 | -1,987 | 0.01% | 803,929 |
| 2015-01-21 | 2015-01-19 | 4.896 | 167,369 | +1,703 | 0.01% | 819,483 |
| 2015-01-20 | 2015-01-16 | 4.967 | 165,666 | +284 | 0.01% | 822,816 |
| 2015-01-19 | 2015-01-15 | 5.072 | 165,382 | -284 | 0.01% | 838,882 |
| 2015-01-16 | 2015-01-14 | 5.090 | 165,666 | -6,813 | 0.01% | 843,240 |
| 2015-01-15 | 2015-01-13 | 5.108 | 172,479 | -8,801 | 0.01% | 880,956 |
| 2015-01-14 | 2015-01-12 | 5.090 | 181,280 | -5,961 | 0.01% | 922,716 |
| 2015-01-13 | 2015-01-09 | 5.178 | 187,241 | -9,085 | 0.02% | 969,546 |
| 2015-01-12 | 2015-01-08 | 5.231 | 196,326 | -8,800 | 0.02% | 1,026,962 |
| 2015-01-09 | 2015-01-07 | 5.231 | 205,126 | +3,406 | 0.02% | 1,072,994 |
| 2015-01-08 | 2015-01-06 | 5.266 | 201,720 | -3,122 | 0.02% | 1,062,283 |
| 2015-01-06 | 2015-01-02 | 5.425 | 204,842 | +1,987 | 0.02% | 1,111,194 |
| 2015-01-05 | 2014-12-31 | 5.495 | 202,855 | -5,110 | 0.02% | 1,114,707 |
| 2015-01-02 | 2014-12-29 | 5.354 | 207,965 | +5,962 | 0.02% | 1,113,484 |
| 2014-12-30 | 2014-12-24 | 5.407 | 202,003 | +5,110 | 0.02% | 1,092,236 |
| 2014-12-29 | 2014-12-22 | 5.460 | 196,893 | -5,110 | 0.02% | 1,075,009 |
| 2014-12-23 | 2014-12-19 | 5.513 | 202,003 | +3,690 | 0.02% | 1,113,582 |
| 2014-12-22 | 2014-12-18 | 5.513 | 198,313 | -10,220 | 0.02% | 1,093,241 |
| 2014-12-19 | 2014-12-17 | 5.636 | 208,533 | -3,691 | 0.02% | 1,175,290 |
| 2014-12-18 | 2014-12-16 | 5.618 | 212,224 | -1,987 | 0.02% | 1,192,355 |
| 2014-12-17 | 2014-12-15 | 5.724 | 214,211 | -1,987 | 0.02% | 1,226,155 |
| 2014-12-16 | 2014-12-12 | 5.847 | 216,198 | -1,136 | 0.02% | 1,264,183 |
| 2014-12-15 | 2014-12-11 | 5.777 | 217,334 | -13,626 | 0.02% | 1,255,515 |
| 2014-12-12 | 2014-12-10 | 5.777 | 230,960 | -25,266 | 0.02% | 1,334,230 |
| 2014-12-11 | 2014-12-09 | 5.812 | 256,226 | +11,355 | 0.02% | 1,489,215 |
| 2014-12-10 | 2014-12-08 | 5.795 | 244,871 | +6,246 | 0.02% | 1,418,906 |
| 2014-12-09 | 2014-12-05 | 5.830 | 238,625 | -4,259 | 0.02% | 1,391,119 |
| 2014-12-08 | 2014-12-04 | 5.883 | 242,884 | -567 | 0.02% | 1,428,781 |
| 2014-12-05 | 2014-12-03 | 5.971 | 243,451 | -4,543 | 0.02% | 1,453,555 |
| 2014-12-03 | 2014-12-01 | 5.971 | 247,994 | -1,703 | 0.02% | 1,480,680 |
| 2014-12-02 | 2014-11-28 | 5.988 | 249,697 | +3,407 | 0.02% | 1,495,245 |
| 2014-11-28 | 2014-11-26 | 6.006 | 246,290 | +284 | 0.02% | 1,479,181 |
| 2014-11-27 | 2014-11-25 | 5.953 | 246,006 | -1,136 | 0.02% | 1,464,477 |
| 2014-11-26 | 2014-11-24 | 6.023 | 247,142 | +1,703 | 0.02% | 1,488,651 |
| 2014-11-25 | 2014-11-21 | 6.094 | 245,439 | +3,123 | 0.02% | 1,495,684 |
| 2014-11-24 | 2014-11-20 | 6.041 | 242,316 | -3,407 | 0.02% | 1,463,850 |
| 2014-11-21 | 2014-11-19 | 6.023 | 245,723 | -18,168 | 0.02% | 1,480,104 |
| 2014-11-20 | 2014-11-18 | 6.094 | 263,891 | +24,698 | 0.02% | 1,608,129 |
| 2014-11-19 | 2014-11-17 | 6.076 | 239,193 | -16,750 | 0.02% | 1,453,409 |
| 2014-11-18 | 2014-11-14 | 6.112 | 255,943 | +26,402 | 0.02% | 1,564,202 |
| 2014-11-17 | 2014-11-13 | 6.147 | 229,541 | -5,394 | 0.02% | 1,410,931 |
| 2014-11-14 | 2014-11-12 | 6.076 | 234,935 | -7,097 | 0.02% | 1,427,536 |
| 2014-11-13 | 2014-11-11 | 6.094 | 242,032 | +9,368 | 0.02% | 1,474,922 |
| 2014-11-12 | 2014-11-10 | 6.059 | 232,664 | -6,529 | 0.02% | 1,409,639 |
| 2014-11-11 | 2014-11-07 | 6.041 | 239,193 | +17,601 | 0.02% | 1,444,983 |
| 2014-11-06 | 2014-11-04 | 6.076 | 221,592 | +4,826 | 0.02% | 1,346,460 |
| 2014-11-05 | 2014-11-03 | 6.023 | 216,766 | +19,305 | 0.02% | 1,305,682 |
| 2014-11-04 | 2014-10-31 | 6.094 | 197,461 | -568 | 0.02% | 1,203,310 |
| 2014-11-03 | 2014-10-30 | 6.059 | 198,029 | +15,898 | 0.02% | 1,199,796 |
| 2014-10-31 | 2014-10-29 | 6.112 | 182,131 | +8,516 | 0.01% | 1,113,098 |
| 2014-10-30 | 2014-10-28 | 5.935 | 173,615 | -5,961 | 0.01% | 1,030,475 |
| 2014-10-29 | 2014-10-27 | 5.988 | 179,576 | -17,034 | 0.01% | 1,075,344 |
| 2014-10-28 | 2014-10-24 | 6.023 | 196,610 | +2,555 | 0.02% | 1,184,273 |
| 2014-10-27 | 2014-10-23 | 6.059 | 194,055 | +7,949 | 0.02% | 1,175,719 |
| 2014-10-24 | 2014-10-22 | 6.076 | 186,106 | -6,529 | 0.02% | 1,130,836 |
| 2014-10-23 | 2014-10-21 | 6.076 | 192,635 | +26,686 | 0.02% | 1,170,508 |
| 2014-10-22 | 2014-10-20 | 5.918 | 165,949 | -6,814 | 0.01% | 982,051 |
| 2014-10-21 | 2014-10-17 | 5.988 | 172,763 | -5,678 | 0.01% | 1,034,546 |
| 2014-10-20 | 2014-10-16 | 6.023 | 178,441 | +11,356 | 0.01% | 1,074,833 |
| 2014-10-17 | 2014-10-15 | 5.935 | 167,085 | -36,906 | 0.01% | 991,717 |
| 2014-10-16 | 2014-10-14 | 6.023 | 203,991 | +31,512 | 0.02% | 1,228,732 |
| 2014-10-15 | 2014-10-13 | 5.988 | 172,479 | +3,123 | 0.01% | 1,032,846 |
| 2014-10-14 | 2014-10-10 | 6.076 | 169,356 | -284 | 0.01% | 1,029,058 |
| 2014-10-10 | 2014-10-08 | 6.059 | 169,640 | -6,813 | 0.01% | 1,027,796 |
| 2014-10-09 | 2014-10-07 | 6.147 | 176,453 | +3,406 | 0.01% | 1,084,613 |
| 2014-10-08 | 2014-10-06 | 6.076 | 173,047 | -5,678 | 0.01% | 1,051,486 |
| 2014-10-07 | 2014-10-03 | 6.041 | 178,725 | -4,542 | 0.01% | 1,079,691 |
| 2014-10-06 | 2014-09-30 | 6.200 | 183,267 | -851 | 0.01% | 1,136,180 |
| 2014-10-03 | 2014-09-29 | 6.129 | 184,118 | -10,504 | 0.01% | 1,128,485 |
| 2014-09-30 | 2014-09-26 | 6.252 | 194,622 | +3,974 | 0.02% | 1,216,860 |
| 2014-09-29 | 2014-09-25 | 6.358 | 190,648 | -2,271 | 0.02% | 1,212,159 |
| 2014-09-26 | 2014-09-24 | 6.481 | 192,919 | -568 | 0.02% | 1,250,383 |
| 2014-09-25 | 2014-09-23 | 6.517 | 193,487 | +2,555 | 0.02% | 1,260,880 |
| 2014-09-24 | 2014-09-22 | 6.569 | 190,932 | -3,974 | 0.02% | 1,254,318 |
| 2014-09-23 | 2014-09-19 | 6.552 | 194,906 | +15,330 | 0.02% | 1,276,993 |
| 2014-09-22 | 2014-09-18 | 6.552 | 179,576 | -5,678 | 0.01% | 1,176,553 |
| 2014-09-19 | 2014-09-17 | 6.640 | 185,254 | +8,233 | 0.01% | 1,230,068 |
| 2014-09-18 | 2014-09-16 | 6.693 | 177,021 | -13,343 | 0.01% | 1,184,755 |
| 2014-09-17 | 2014-09-15 | 6.605 | 190,364 | +9,652 | 0.02% | 1,257,292 |
| 2014-09-15 | 2014-09-11 | 6.640 | 180,712 | +15,330 | 0.01% | 1,199,910 |
| 2014-09-08 | 2014-09-04 | 7.251 | 165,382 | -23,563 | 0.01% | 1,199,145 |
| 2014-09-05 | 2014-09-03 | 7.161 | 188,945 | -2,684 | 0.02% | 1,352,997 |
| 2014-09-04 | 2014-09-02 | 7.125 | 191,629 | +11,950 | 0.02% | 1,365,321 |
| 2014-09-03 | 2014-09-01 | 6.819 | 179,679 | +17,785 | 0.01% | 1,225,222 |
| 2014-08-29 | 2014-08-27 | 6.477 | 161,894 | -3,668 | 0.01% | 1,048,604 |
| 2014-08-28 | 2014-08-26 | 6.369 | 165,562 | -65,251 | 0.01% | 1,054,489 |
| 2014-08-27 | 2014-08-25 | 6.153 | 230,813 | -1,390 | 0.02% | 1,420,249 |
| 2014-08-26 | 2014-08-22 | 6.099 | 232,203 | +60,305 | 0.02% | 1,416,269 |
| 2014-08-25 | 2014-08-21 | 6.009 | 171,898 | -19,731 | 0.01% | 1,032,989 |
| 2014-08-22 | 2014-08-20 | 6.333 | 191,629 | +17,230 | 0.02% | 1,213,618 |
| 2014-08-21 | 2014-08-19 | 6.261 | 174,399 | +12,116 | 0.01% | 1,091,947 |
| 2014-08-20 | 2014-08-18 | 5.973 | 162,283 | +55,580 | 0.01% | 969,370 |
| 2014-08-19 | 2014-08-15 | 6.171 | 106,703 | +6,670 | 0.01% | 658,490 |
| 2014-08-18 | 2014-08-14 | 6.243 | 100,033 | -23,900 | 0.01% | 624,527 |
| 2014-08-15 | 2014-08-13 | 6.351 | 123,933 | +13,618 | 0.01% | 787,118 |
| 2014-08-14 | 2014-08-12 | 6.207 | 110,315 | +6,947 | 0.01% | 684,750 |
| 2014-08-13 | 2014-08-11 | 5.937 | 103,368 | +5,280 | 0.01% | 613,731 |
| 2014-08-12 | 2014-08-08 | 5.973 | 98,088 | -12,227 | 0.01% | 585,912 |
| 2014-08-11 | 2014-08-07 | 5.937 | 110,315 | -13,340 | 0.01% | 654,978 |
| 2014-08-08 | 2014-08-06 | 5.991 | 123,655 | +25,845 | 0.01% | 740,857 |
| 2014-08-07 | 2014-08-05 | 5.937 | 97,810 | -11,950 | 0.01% | 580,732 |
| 2014-08-06 | 2014-08-04 | 5.973 | 109,760 | +10,005 | 0.01% | 655,632 |
| 2014-08-05 | 2014-08-01 | 5.829 | 99,755 | -24,456 | 0.01% | 581,511 |
| 2014-08-04 | 2014-07-31 | 5.955 | 124,211 | +13,340 | 0.01% | 739,718 |
| 2014-08-01 | 2014-07-30 | 5.919 | 110,871 | +8,059 | 0.01% | 656,284 |
| 2014-07-30 | 2014-07-28 | 5.973 | 102,812 | -6,114 | 0.01% | 614,130 |
| 2014-07-29 | 2014-07-25 | 5.901 | 108,926 | +13,339 | 0.01% | 642,812 |
| 2014-07-28 | 2014-07-24 | 5.901 | 95,587 | +8,615 | 0.01% | 564,093 |
| 2014-07-25 | 2014-07-23 | 5.829 | 86,972 | -121,892 | 0.01% | 506,994 |
| 2014-07-24 | 2014-07-22 | 5.955 | 208,864 | +26,401 | 0.02% | 1,243,855 |
| 2014-07-23 | 2014-07-21 | 6.027 | 182,463 | +5,280 | 0.02% | 1,099,760 |
| 2014-07-22 | 2014-07-18 | 6.045 | 177,183 | +6,392 | 0.01% | 1,071,124 |
| 2014-07-21 | 2014-07-17 | 6.045 | 170,791 | +26,956 | 0.01% | 1,032,482 |
| 2014-07-17 | 2014-07-15 | 6.135 | 143,835 | -341,412 | 0.01% | 882,464 |
| 2014-07-15 | 2014-07-11 | 6.081 | 485,247 | +2,779 | 0.04% | 2,950,923 |
| 2014-07-14 | 2014-07-10 | 6.027 | 482,468 | +4,724 | 0.04% | 2,907,981 |
| 2014-07-11 | 2014-07-09 | 6.009 | 477,744 | +7,226 | 0.04% | 2,870,913 |
| 2014-07-08 | 2014-07-04 | 5.865 | 470,518 | +335,019 | 0.04% | 2,759,765 |
| 2014-07-07 | 2014-07-03 | 5.775 | 135,499 | -316,250 | 0.01% | 782,563 |
| 2014-07-04 | 2014-07-02 | 5.793 | 451,749 | +14,173 | 0.04% | 2,617,166 |
| 2014-07-03 | 2014-06-30 | 5.883 | 437,576 | +1,667 | 0.04% | 2,574,421 |
| 2014-07-02 | 2014-06-27 | 5.991 | 435,909 | +33,348 | 0.04% | 2,611,670 |
| 2014-06-30 | 2014-06-26 | 6.009 | 402,561 | +33,904 | 0.03% | 2,419,115 |
| 2014-06-27 | 2014-06-25 | 5.937 | 368,657 | +17,508 | 0.03% | 2,188,843 |
| 2014-06-26 | 2014-06-24 | 5.883 | 351,149 | +58,082 | 0.03% | 2,065,939 |
| 2014-06-25 | 2014-06-23 | 5.937 | 293,067 | +77,535 | 0.02% | 1,740,040 |
| 2014-06-24 | 2014-06-20 | 6.063 | 215,532 | +8,059 | 0.02% | 1,306,832 |
| 2014-06-23 | 2014-06-19 | 6.081 | 207,473 | +25,289 | 0.02% | 1,261,701 |
| 2014-06-20 | 2014-06-18 | 6.189 | 182,184 | +20,009 | 0.02% | 1,127,579 |
| 2014-06-19 | 2014-06-17 | 6.135 | 162,175 | +7,503 | 0.01% | 994,985 |
| 2014-06-18 | 2014-06-16 | 5.937 | 154,672 | +25,039 | 0.01% | 918,341 |
| 2014-06-17 | 2014-06-13 | 6.081 | 129,633 | +3,057 | 0.01% | 788,335 |
| 2014-06-16 | 2014-06-12 | 5.919 | 126,576 | +4,446 | 0.01% | 749,248 |
| 2014-06-13 | 2014-06-11 | 5.991 | 122,130 | +6,948 | 0.01% | 731,720 |
| 2014-06-12 | 2014-06-10 | 5.991 | 115,182 | +2,501 | 0.01% | 690,092 |
| 2014-06-11 | 2014-06-09 | 6.045 | 112,681 | +556 | 0.01% | 681,190 |
| 2014-06-10 | 2014-06-06 | 6.081 | 112,125 | +4,168 | 0.01% | 681,863 |
| 2014-06-05 | 2014-06-03 | 6.189 | 107,957 | +278 | 0.01% | 668,171 |
| 2014-06-04 | 2014-05-30 | 5.937 | 107,679 | -127,518 | 0.01% | 639,327 |
| 2014-06-03 | 2014-05-29 | 5.793 | 235,197 | +21,676 | 0.02% | 1,362,592 |
| 2014-05-30 | 2014-05-28 | 5.991 | 213,521 | -10,282 | 0.02% | 1,279,273 |
| 2014-05-29 | 2014-05-27 | 6.153 | 223,803 | -3,335 | 0.02% | 1,377,115 |
| 2014-05-28 | 2014-05-26 | 5.955 | 227,138 | +4,168 | 0.02% | 1,352,683 |
| 2014-05-27 | 2014-05-23 | 5.919 | 222,970 | +20,009 | 0.02% | 1,319,838 |
| 2014-05-26 | 2014-05-22 | 5.793 | 202,961 | +22,788 | 0.02% | 1,175,836 |
| 2014-05-23 | 2014-05-21 | 5.703 | 180,173 | +30,569 | 0.01% | 1,027,607 |
| 2014-05-22 | 2014-05-20 | 6.085 | 149,604 | +6,670 | 0.01% | 910,319 |
| 2014-05-21 | 2014-05-19 | 6.030 | 142,934 | +11,871 | 0.01% | 861,826 |
| 2014-05-20 | 2014-05-16 | 6.103 | 131,063 | +6,508 | 0.01% | 799,916 |
| 2014-05-19 | 2014-05-15 | 6.085 | 124,555 | +5,152 | 0.01% | 757,899 |
| 2014-05-16 | 2014-05-14 | 5.974 | 119,403 | +12,745 | 0.01% | 713,340 |
| 2014-05-15 | 2014-05-13 | 5.974 | 106,658 | +21,653 | 0.01% | 637,199 |
| 2014-05-14 | 2014-05-12 | 5.753 | 85,005 | -296,654 | 0.01% | 489,030 |
| 2014-05-13 | 2014-05-09 | 5.808 | 381,659 | +9,219 | 0.03% | 2,216,779 |
| 2014-05-12 | 2014-05-08 | 5.735 | 372,440 | +63,453 | 0.03% | 2,135,763 |
| 2014-05-09 | 2014-05-07 | 5.716 | 308,987 | +111,720 | 0.03% | 1,766,193 |
| 2014-05-08 | 2014-05-05 | 5.679 | 197,267 | -5,966 | 0.02% | 1,120,318 |
| 2014-05-07 | 2014-05-02 | 5.679 | 203,233 | +8,678 | 0.02% | 1,154,201 |
| 2014-05-05 | 2014-04-30 | 5.735 | 194,555 | +44,471 | 0.02% | 1,115,679 |
| 2014-05-02 | 2014-04-29 | 5.753 | 150,084 | +5,965 | 0.01% | 863,426 |
| 2014-04-30 | 2014-04-28 | 5.771 | 144,119 | +42,844 | 0.01% | 831,767 |
| 2014-04-29 | 2014-04-25 | 5.827 | 101,275 | -25,154 | 0.01% | 590,100 |
| 2014-04-28 | 2014-04-24 | 5.864 | 126,429 | -72,000 | 0.01% | 741,328 |
| 2014-04-25 | 2014-04-23 | 5.827 | 198,429 | +543 | 0.02% | 1,156,188 |
| 2014-04-24 | 2014-04-22 | 5.864 | 197,886 | +70,502 | 0.02% | 1,160,322 |
| 2014-04-23 | 2014-04-17 | 5.937 | 127,384 | +31,184 | 0.01% | 756,323 |
| 2014-04-22 | 2014-04-16 | 6.048 | 96,200 | -123,845 | 0.01% | 581,815 |
| 2014-04-17 | 2014-04-15 | 6.011 | 220,045 | +26,303 | 0.02% | 1,322,712 |
| 2014-04-16 | 2014-04-14 | 6.251 | 193,742 | +95,450 | 0.02% | 1,211,044 |
| 2014-04-15 | 2014-04-11 | 6.122 | 98,292 | +10,033 | 0.01% | 601,717 |
| 2014-04-14 | 2014-04-10 | 6.103 | 88,259 | +87,717 | 0.01% | 538,671 |
| 2014-04-11 | 2014-04-09 | 6.122 | 542 | -1,085 | 0.00% | 3,318 |
| 2014-04-10 | 2014-04-08 | 6.214 | 1,627 | -3,796 | 0.00% | 10,110 |
| 2014-04-09 | 2014-04-07 | 6.122 | 5,423 | -33,744 | 0.00% | 33,198 |
| 2014-04-08 | 2014-04-04 | 6.122 | 39,167 | +33,896 | 0.00% | 239,770 |
| 2014-04-07 | 2014-04-03 | 6.159 | 5,271 | -40,014 | 0.00% | 32,462 |
| 2014-04-04 | 2014-04-02 | 6.417 | 45,285 | +25,761 | 0.00% | 290,583 |
| 2014-04-03 | 2014-04-01 | 6.177 | 19,524 | -137,209 | 0.00% | 120,601 |
| 2014-04-02 | 2014-03-31 | 6.122 | 156,733 | -282,554 | 0.01% | 959,478 |
| 2014-04-01 | 2014-03-28 | 5.900 | 439,287 | +141,548 | 0.04% | 2,591,998 |
| 2014-03-31 | 2014-03-27 | 5.845 | 297,739 | +98,975 | 0.03% | 1,740,329 |
| 2014-03-28 | 2014-03-26 | 5.937 | 198,764 | -58,300 | 0.02% | 1,180,130 |
| 2014-03-27 | 2014-03-25 | 5.919 | 257,064 | +60,741 | 0.02% | 1,521,537 |
| 2014-03-26 | 2014-03-24 | 5.919 | 196,323 | +49,154 | 0.02% | 1,162,017 |
| 2014-03-25 | 2014-03-21 | 5.661 | 147,169 | +130,430 | 0.01% | 833,088 |
| 2014-03-24 | 2014-03-20 | 5.679 | 16,739 | -124,267 | 0.00% | 95,064 |
| 2014-03-21 | 2014-03-19 | 5.919 | 141,006 | +40,404 | 0.01% | 834,601 |
| 2014-03-20 | 2014-03-18 | 6.066 | 100,602 | -100,874 | 0.01% | 610,294 |
| 2014-03-19 | 2014-03-17 | 6.232 | 201,476 | +201,205 | 0.02% | 1,255,672 |
| 2014-03-18 | 2014-03-14 | 6.398 | 271 | -103,043 | 0.00% | 1,734 |
| 2014-03-17 | 2014-03-13 | 6.951 | 103,314 | -313,195 | 0.01% | 718,186 |
| 2014-03-14 | 2014-03-12 | 7.081 | 416,509 | -109,551 | 0.04% | 2,949,117 |
| 2014-03-13 | 2014-03-11 | 6.859 | 526,060 | +55,046 | 0.04% | 3,608,399 |
| 2014-03-12 | 2014-03-10 | 6.822 | 471,014 | +88,400 | 0.04% | 3,213,452 |
| 2014-03-11 | 2014-03-07 | 6.933 | 382,614 | +17,626 | 0.03% | 2,652,681 |
| 2014-03-10 | 2014-03-06 | 6.896 | 364,988 | +241,066 | 0.03% | 2,517,019 |
| 2014-03-07 | 2014-03-05 | 6.933 | 123,922 | -716,418 | 0.01% | 859,157 |
| 2014-03-06 | 2014-03-04 | 6.970 | 840,340 | +241,608 | 0.07% | 5,857,107 |
| 2014-03-05 | 2014-03-03 | 6.970 | 598,732 | +65,622 | 0.05% | 4,173,117 |
| 2014-03-04 | 2014-02-28 | 6.951 | 533,110 | +171,105 | 0.05% | 3,705,907 |
| 2014-03-03 | 2014-02-27 | 6.970 | 362,005 | +149,954 | 0.03% | 2,523,148 |
| 2014-02-28 | 2014-02-26 | 6.970 | 212,051 | +50,437 | 0.02% | 1,477,980 |
| 2014-02-27 | 2014-02-25 | 6.767 | 161,614 | +60,198 | 0.01% | 1,093,658 |
| 2014-02-26 | 2014-02-24 | 6.749 | 101,416 | -813 | 0.01% | 684,422 |
| 2014-02-25 | 2014-02-21 | 6.970 | 102,229 | +271 | 0.01% | 712,529 |
| 2014-02-24 | 2014-02-20 | 7.007 | 101,958 | -13,287 | 0.01% | 714,400 |
| 2014-02-21 | 2014-02-19 | 6.988 | 115,245 | -2,169 | 0.01% | 805,374 |
| 2014-02-20 | 2014-02-18 | 7.044 | 117,414 | +2,982 | 0.01% | 827,027 |
| 2014-02-19 | 2014-02-17 | 7.062 | 114,432 | -15,456 | 0.01% | 808,133 |
| 2014-02-18 | 2014-02-14 | 7.154 | 129,888 | +42,302 | 0.01% | 929,260 |
| 2014-02-17 | 2014-02-13 | 7.136 | 87,586 | -67,249 | 0.01% | 625,003 |
| 2014-02-14 | 2014-02-12 | 6.970 | 154,835 | +8,677 | 0.01% | 1,079,188 |
| 2014-02-13 | 2014-02-11 | 6.951 | 146,158 | +21,964 | 0.01% | 1,016,015 |
| 2014-02-12 | 2014-02-10 | 6.988 | 124,194 | +29,829 | 0.01% | 867,913 |
| 2014-02-11 | 2014-02-07 | 7.081 | 94,365 | +2,277 | 0.01% | 668,157 |
| 2014-02-10 | 2014-02-06 | 7.173 | 92,088 | +1,627 | 0.01% | 660,525 |
| 2014-02-07 | 2014-02-05 | 7.136 | 90,461 | +1,356 | 0.01% | 645,518 |
| 2014-02-06 | 2014-02-04 | 7.117 | 89,105 | +45,827 | 0.01% | 634,199 |
| 2014-02-05 | 2014-01-30 | 7.210 | 43,278 | -2,983 | 0.00% | 312,018 |
| 2014-02-04 | 2014-01-28 | 7.007 | 46,261 | +2,983 | 0.00% | 324,142 |
| 2014-01-29 | 2014-01-27 | 7.081 | 43,278 | -6,237 | 0.00% | 306,432 |
| 2014-01-28 | 2014-01-24 | 7.265 | 49,515 | +6,237 | 0.00% | 359,724 |
| 2014-01-27 | 2014-01-23 | 7.173 | 43,278 | -2,712 | 0.00% | 310,422 |
| 2014-01-24 | 2014-01-22 | 7.210 | 45,990 | +2,712 | 0.00% | 331,571 |
| 2014-01-22 | 2014-01-20 | 7.191 | 43,278 | +6,779 | 0.00% | 311,220 |
| 2014-01-21 | 2014-01-17 | 7.117 | 36,499 | -138,294 | 0.00% | 259,779 |
| 2014-01-20 | 2014-01-16 | 7.173 | 174,793 | +113,076 | 0.01% | 1,253,747 |
| 2014-01-17 | 2014-01-15 | 7.191 | 61,717 | -1,898 | 0.01% | 443,819 |
| 2014-01-16 | 2014-01-14 | 7.228 | 63,615 | -846,578 | 0.01% | 459,814 |
| 2014-01-15 | 2014-01-13 | 7.210 | 910,193 | +775,804 | 0.08% | 6,562,156 |
| 2014-01-14 | 2014-01-10 | 7.210 | 134,389 | -29,015 | 0.01% | 968,895 |
| 2014-01-13 | 2014-01-09 | 7.320 | 163,404 | -4,339 | 0.01% | 1,196,161 |
| 2014-01-10 | 2014-01-08 | 7.449 | 167,743 | +10,576 | 0.01% | 1,249,574 |
| 2014-01-09 | 2014-01-07 | 7.339 | 157,167 | +55,589 | 0.01% | 1,153,402 |
| 2014-01-08 | 2014-01-06 | 7.283 | 101,578 | +20,066 | 0.01% | 739,832 |
| 2014-01-07 | 2014-01-03 | 7.357 | 81,512 | -5,966 | 0.01% | 599,695 |
| 2014-01-06 | 2014-01-02 | 7.394 | 87,478 | +1,085 | 0.01% | 646,814 |
| 2014-01-03 | 2013-12-31 | 7.376 | 86,393 | +23,049 | 0.01% | 637,199 |
| 2014-01-02 | 2013-12-27 | 7.339 | 63,344 | -14,018 | 0.01% | 464,863 |
| 2013-12-30 | 2013-12-24 | 7.412 | 77,362 | -25,490 | 0.01% | 573,443 |
| 2013-12-27 | 2013-12-20 | 7.431 | 102,852 | -4,881 | 0.01% | 764,283 |
| 2013-12-23 | 2013-12-19 | 7.376 | 107,733 | -7,050 | 0.01% | 794,594 |
| 2013-12-20 | 2013-12-18 | 7.449 | 114,783 | -952,544 | 0.01% | 855,057 |
| 2013-12-19 | 2013-12-17 | 7.376 | 1,067,327 | +985,001 | 0.09% | 7,872,158 |
| 2013-12-18 | 2013-12-16 | 7.634 | 82,326 | -2,169 | 0.01% | 628,454 |
| 2013-12-17 | 2013-12-13 | 7.542 | 84,495 | +2,440 | 0.01% | 637,222 |
| 2013-12-16 | 2013-12-12 | 7.339 | 82,055 | -10,033 | 0.01% | 602,177 |
| 2013-12-13 | 2013-12-11 | 7.412 | 92,088 | -1,757 | 0.01% | 682,599 |
| 2013-12-12 | 2013-12-10 | 7.394 | 93,845 | +543 | 0.01% | 693,892 |
| 2013-12-11 | 2013-12-09 | 7.431 | 93,302 | -5,153 | 0.01% | 693,318 |
| 2013-12-10 | 2013-12-06 | 7.449 | 98,455 | -9,219 | 0.01% | 733,425 |
| 2013-12-09 | 2013-12-05 | 7.468 | 107,674 | -5,695 | 0.01% | 804,085 |
| 2013-12-06 | 2013-12-04 | 7.486 | 113,369 | -12,744 | 0.01% | 848,705 |
| 2013-12-05 | 2013-12-03 | 7.449 | 126,113 | +45,143 | 0.01% | 939,458 |
| 2013-12-04 | 2013-12-02 | 7.486 | 80,970 | -10,575 | 0.01% | 606,159 |
| 2013-12-03 | 2013-11-29 | 7.671 | 91,545 | +13,016 | 0.01% | 702,206 |
| 2013-11-27 | 2013-11-25 | 7.689 | 78,529 | -5,695 | 0.01% | 603,813 |
| 2013-11-26 | 2013-11-22 | 7.763 | 84,224 | +1,898 | 0.01% | 653,814 |
| 2013-11-25 | 2013-11-21 | 7.578 | 82,326 | -34,438 | 0.01% | 623,900 |
| 2013-11-22 | 2013-11-20 | 7.431 | 116,764 | +1,356 | 0.01% | 867,662 |
| 2013-11-21 | 2013-11-19 | 7.560 | 115,408 | +52,064 | 0.01% | 872,481 |
| 2013-11-20 | 2013-11-18 | 7.449 | 63,344 | -4,339 | 0.01% | 471,871 |
| 2013-11-19 | 2013-11-15 | 7.376 | 67,683 | -53,148 | 0.01% | 499,202 |
| 2013-11-18 | 2013-11-14 | 7.376 | 120,831 | -33,082 | 0.01% | 891,199 |
| 2013-11-15 | 2013-11-13 | 7.339 | 153,913 | +13,016 | 0.01% | 1,129,522 |
| 2013-11-14 | 2013-11-12 | 7.449 | 140,897 | +134,769 | 0.01% | 1,049,589 |
| 2013-11-13 | 2013-11-11 | 7.412 | 6,128 | -15,457 | 0.00% | 45,424 |
| 2013-11-12 | 2013-11-08 | 7.431 | 21,585 | +21,422 | 0.00% | 160,396 |
| 2013-11-11 | 2013-11-07 | 7.468 | 163 | -271 | 0.00% | 1,217 |
| 2013-11-08 | 2013-11-06 | 7.505 | 434 | +271 | 0.00% | 3,257 |
| 2013-11-07 | 2013-11-05 | 7.357 | 163 | -8,948 | 0.00% | 1,199 |
| 2013-11-06 | 2013-11-04 | 7.191 | 9,111 | -235,100 | 0.00% | 65,519 |
| 2013-11-05 | 2013-11-01 | 7.210 | 244,211 | -1,898 | 0.02% | 1,760,671 |
| 2013-11-04 | 2013-10-31 | 7.044 | 246,109 | +1,898 | 0.02% | 1,733,513 |
| 2013-10-30 | 2013-10-28 | 6.933 | 244,211 | -4,339 | 0.02% | 1,693,126 |
| 2013-10-29 | 2013-10-25 | 6.841 | 248,550 | +4,339 | 0.02% | 1,700,294 |
| 2013-10-25 | 2013-10-23 | 6.878 | 244,211 | -4,610 | 0.02% | 1,679,617 |
| 2013-10-24 | 2013-10-22 | 6.951 | 248,821 | +4,610 | 0.02% | 1,729,676 |
| 2013-10-23 | 2013-10-21 | 6.988 | 244,211 | -5,695 | 0.02% | 1,706,635 |
| 2013-10-22 | 2013-10-18 | 7.062 | 249,906 | +5,695 | 0.02% | 1,764,866 |
| 2013-10-21 | 2013-10-17 | 6.988 | 244,211 | -45,372 | 0.02% | 1,706,635 |
| 2013-10-18 | 2013-10-16 | 7.007 | 289,583 | -97,348 | 0.02% | 2,029,051 |
| 2013-10-17 | 2013-10-15 | 7.025 | 386,931 | -45,285 | 0.03% | 2,718,284 |
| 2013-10-16 | 2013-10-11 | 7.062 | 432,216 | +118,499 | 0.04% | 3,052,361 |
| 2013-10-15 | 2013-10-10 | 6.749 | 313,717 | +24,134 | 0.03% | 2,117,169 |
| 2013-10-10 | 2013-10-08 | 7.044 | 289,583 | -20,609 | 0.02% | 2,039,730 |
| 2013-10-09 | 2013-10-07 | 6.970 | 310,192 | -575,683 | 0.03% | 2,162,015 |
| 2013-10-08 | 2013-10-04 | 6.712 | 885,875 | -1,898 | 0.08% | 5,945,798 |
| 2013-10-07 | 2013-10-03 | 6.804 | 887,773 | +1,356 | 0.08% | 6,040,385 |
| 2013-10-04 | 2013-10-02 | 6.693 | 886,417 | +542 | 0.08% | 5,933,091 |
| 2013-10-03 | 2013-09-30 | 6.730 | 885,875 | -3,796 | 0.08% | 5,962,133 |
| 2013-10-02 | 2013-09-27 | 6.822 | 889,671 | +683,781 | 0.08% | 6,069,704 |
| 2013-09-30 | 2013-09-26 | 6.693 | 205,890 | -36,878 | 0.02% | 1,378,092 |
| 2013-09-27 | 2013-09-25 | 6.527 | 242,768 | -8,494 | 0.02% | 1,584,642 |
| 2013-09-26 | 2013-09-24 | 6.306 | 251,262 | -2,982 | 0.02% | 1,584,489 |
| 2013-09-25 | 2013-09-23 | 6.288 | 254,244 | -115,738 | 0.02% | 1,598,606 |
| 2013-09-24 | 2013-09-19 | 6.454 | 369,982 | -1,627 | 0.03% | 2,387,729 |
| 2013-09-23 | 2013-09-18 | 6.398 | 371,609 | -18,710 | 0.03% | 2,377,672 |
| 2013-09-19 | 2013-09-17 | 6.620 | 390,319 | +3,525 | 0.03% | 2,583,750 |
| 2013-09-18 | 2013-09-16 | 6.620 | 386,794 | +24,369 | 0.03% | 2,560,416 |
| 2013-09-17 | 2013-09-13 | 6.472 | 362,425 | -5,116 | 0.03% | 2,345,641 |
| 2013-09-16 | 2013-09-12 | 6.435 | 367,541 | -305,870 | 0.03% | 2,365,198 |
| 2013-09-13 | 2013-09-11 | 6.656 | 673,411 | -808,707 | 0.06% | 4,482,536 |
| 2013-09-12 | 2013-09-10 | 6.933 | 1,482,118 | -42,030 | 0.13% | 10,275,595 |
| 2013-09-11 | 2013-09-09 | 6.841 | 1,524,148 | -50,708 | 0.13% | 10,426,472 |
| 2013-09-10 | 2013-09-06 | 6.933 | 1,574,856 | -31,997 | 0.13% | 10,918,552 |
| 2013-09-09 | 2013-09-05 | 7.007 | 1,606,853 | -1,148,075 | 0.14% | 11,258,903 |
| 2013-09-06 | 2013-09-04 | 7.288 | 2,754,928 | -97,891 | 0.23% | 20,078,755 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,852,819 | -281,937 | 0.24% | 21,116,249 |
| 2013-09-04 | 2013-09-02 | 7.137 | 3,134,756 | -120,703 | 0.27% | 22,372,313 |
| 2013-09-03 | 2013-08-30 | 7.175 | 3,255,459 | +1,640,306 | 0.28% | 23,357,009 |
| 2013-09-02 | 2013-08-29 | 7.250 | 1,615,153 | -55,465 | 0.14% | 11,710,575 |
| 2013-08-30 | 2013-08-28 | 7.269 | 1,670,618 | -296,371 | 0.15% | 12,144,347 |
| 2013-08-29 | 2013-08-27 | 7.288 | 1,966,989 | +1,849 | 0.17% | 14,336,015 |
| 2013-08-28 | 2013-08-26 | 7.402 | 1,965,140 | +89,009 | 0.17% | 14,545,748 |
| 2013-08-27 | 2013-08-23 | 7.534 | 1,876,131 | +7,924 | 0.16% | 14,135,528 |
| 2013-08-26 | 2013-08-22 | 7.383 | 1,868,207 | +264 | 0.16% | 13,792,894 |
| 2013-08-23 | 2013-08-21 | 7.383 | 1,867,943 | -3,405 | 0.16% | 13,790,945 |
| 2013-08-22 | 2013-08-20 | 7.459 | 1,871,348 | -300,127 | 0.16% | 13,957,787 |
| 2013-08-21 | 2013-08-19 | 7.629 | 2,171,475 | -73,954 | 0.19% | 16,566,306 |
| 2013-08-20 | 2013-08-16 | 7.610 | 2,245,429 | +55,202 | 0.20% | 17,087,998 |
| 2013-08-19 | 2013-08-15 | 7.686 | 2,190,227 | +71,386 | 0.19% | 16,833,753 |
| 2013-08-16 | 2013-08-13 | 7.497 | 2,118,841 | -123,169 | 0.18% | 15,883,981 |
| 2013-08-15 | 2013-08-12 | 7.459 | 2,242,010 | -8,188 | 0.20% | 16,722,437 |
| 2013-08-13 | 2013-08-09 | 7.345 | 2,250,198 | -53,622 | 0.20% | 16,527,922 |
| 2013-08-12 | 2013-08-08 | 7.269 | 2,303,820 | -5,810 | 0.20% | 16,747,329 |
| 2013-08-09 | 2013-08-07 | 7.175 | 2,309,630 | +31,317 | 0.20% | 16,570,950 |
| 2013-08-08 | 2013-08-06 | 6.929 | 2,278,313 | -59,629 | 0.20% | 15,785,570 |
| 2013-08-07 | 2013-08-05 | 6.834 | 2,337,942 | +10,565 | 0.20% | 15,977,423 |
| 2013-08-06 | 2013-08-02 | 6.815 | 2,327,377 | +31,167 | 0.20% | 15,861,163 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,296,210 | +18,224 | 0.20% | 15,518,353 |
| 2013-08-02 | 2013-07-31 | 6.664 | 2,277,986 | +7,131 | 0.20% | 15,179,571 |
| 2013-08-01 | 2013-07-30 | 6.815 | 2,270,855 | -128,891 | 0.20% | 15,475,964 |
| 2013-07-31 | 2013-07-29 | 6.645 | 2,399,746 | -82,489 | 0.21% | 15,945,502 |
| 2013-07-30 | 2013-07-26 | 6.853 | 2,482,235 | -72,370 | 0.22% | 17,010,507 |
| 2013-07-29 | 2013-07-25 | 6.569 | 2,554,605 | -12,678 | 0.22% | 16,781,046 |
| 2013-07-26 | 2013-07-24 | 6.626 | 2,567,283 | +66,559 | 0.22% | 17,010,128 |
| 2013-07-25 | 2013-07-23 | 6.323 | 2,500,724 | -60,640 | 0.22% | 15,811,680 |
| 2013-07-24 | 2013-07-22 | 6.266 | 2,561,364 | +48,862 | 0.22% | 16,049,632 |
| 2013-07-23 | 2013-07-19 | 6.247 | 2,512,502 | +6,075 | 0.22% | 15,695,897 |
| 2013-07-22 | 2013-07-18 | 6.399 | 2,506,427 | +5,547 | 0.22% | 16,037,533 |
| 2013-07-19 | 2013-07-17 | 6.380 | 2,500,880 | -172,663 | 0.22% | 15,954,697 |
| 2013-07-18 | 2013-07-16 | 6.266 | 2,673,543 | -24,563 | 0.23% | 16,752,552 |
| 2013-07-17 | 2013-07-15 | 5.982 | 2,698,106 | -9,508 | 0.23% | 16,140,311 |
| 2013-07-16 | 2013-07-12 | 6.039 | 2,707,614 | -529 | 0.24% | 16,350,959 |
| 2013-07-15 | 2013-07-11 | 5.925 | 2,708,143 | -79,764 | 0.24% | 16,046,552 |
| 2013-07-12 | 2013-07-10 | 5.963 | 2,787,907 | -55,730 | 0.24% | 16,624,731 |
| 2013-07-11 | 2013-07-09 | 5.963 | 2,843,637 | -10,301 | 0.25% | 16,957,058 |
| 2013-07-10 | 2013-07-08 | 5.963 | 2,853,938 | +21,922 | 0.25% | 17,018,484 |
| 2013-07-09 | 2013-07-05 | 5.963 | 2,832,016 | -10,565 | 0.25% | 16,887,760 |
| 2013-07-08 | 2013-07-04 | 6.020 | 2,842,581 | +59,692 | 0.25% | 17,112,197 |
| 2013-07-05 | 2013-07-03 | 6.039 | 2,782,889 | +47,542 | 0.24% | 16,805,536 |
| 2013-07-04 | 2013-07-02 | 6.152 | 2,735,347 | -8,188 | 0.24% | 16,829,127 |
| 2013-07-02 | 2013-06-27 | 6.058 | 2,743,535 | +3,962 | 0.24% | 16,619,819 |
| 2013-06-28 | 2013-06-26 | 5.982 | 2,739,573 | +14,527 | 0.24% | 16,388,370 |
| 2013-06-27 | 2013-06-25 | 5.812 | 2,725,046 | +6,339 | 0.24% | 15,837,186 |
| 2013-06-26 | 2013-06-24 | 5.963 | 2,718,707 | -265 | 0.24% | 16,212,081 |
| 2013-06-25 | 2013-06-21 | 5.982 | 2,718,972 | +134,438 | 0.24% | 16,265,133 |
| 2013-06-24 | 2013-06-20 | 5.887 | 2,584,534 | -5,546 | 0.22% | 15,216,278 |
| 2013-06-21 | 2013-06-19 | 6.020 | 2,590,080 | +5,546 | 0.23% | 15,592,153 |
| 2013-06-20 | 2013-06-18 | 5.963 | 2,584,534 | -107,761 | 0.22% | 15,411,986 |
| 2013-06-18 | 2013-06-14 | 5.982 | 2,692,295 | +97,817 | 0.23% | 16,105,549 |
| 2013-06-17 | 2013-06-13 | 5.963 | 2,594,478 | +135,495 | 0.23% | 15,471,283 |
| 2013-06-14 | 2013-06-11 | 6.039 | 2,458,983 | +59,031 | 0.21% | 14,849,506 |
| 2013-06-13 | 2013-06-10 | 6.096 | 2,399,952 | +19,281 | 0.21% | 14,629,323 |
| 2013-06-11 | 2013-06-07 | 6.039 | 2,380,671 | +7,131 | 0.21% | 14,376,589 |
| 2013-06-10 | 2013-06-06 | 6.134 | 2,373,540 | +1,057 | 0.21% | 14,558,189 |
| 2013-06-07 | 2013-06-05 | 6.171 | 2,372,483 | +9,508 | 0.21% | 14,641,531 |
| 2013-06-06 | 2013-06-04 | 6.342 | 2,362,975 | -6,339 | 0.21% | 14,985,448 |
| 2013-06-05 | 2013-06-03 | 6.342 | 2,369,314 | -212,974 | 0.21% | 15,025,648 |
| 2013-06-04 | 2013-05-31 | 6.417 | 2,582,288 | +264 | 0.22% | 16,571,819 |
| 2013-05-31 | 2013-05-29 | 6.380 | 2,582,024 | -244,105 | 0.22% | 16,472,366 |
| 2013-05-30 | 2013-05-28 | 6.855 | 2,826,129 | -99,310 | 0.25% | 19,374,258 |
| 2013-05-29 | 2013-05-27 | 6.658 | 2,925,439 | +216,898 | 0.25% | 19,477,112 |
| 2013-05-28 | 2013-05-24 | 6.737 | 2,708,541 | +1,012 | 0.25% | 18,247,082 |
| 2013-05-24 | 2013-05-22 | 6.757 | 2,707,529 | +187,200 | 0.25% | 18,293,754 |
| 2013-05-23 | 2013-05-21 | 6.757 | 2,520,329 | +173,673 | 0.23% | 17,028,914 |
| 2013-05-22 | 2013-05-20 | 6.717 | 2,346,656 | +6,327 | 0.21% | 15,762,749 |
| 2013-05-21 | 2013-05-16 | 6.579 | 2,340,329 | -16,197 | 0.21% | 15,396,598 |
| 2013-05-20 | 2013-05-15 | 6.737 | 2,356,526 | +13,413 | 0.21% | 15,875,603 |
| 2013-05-16 | 2013-05-14 | 6.421 | 2,343,113 | -26,827 | 0.21% | 15,044,585 |
| 2013-05-15 | 2013-05-13 | 6.460 | 2,369,940 | -101,487 | 0.22% | 15,310,477 |
| 2013-05-14 | 2013-05-10 | 6.480 | 2,471,427 | -110,851 | 0.22% | 16,014,938 |
| 2013-05-13 | 2013-05-09 | 6.322 | 2,582,278 | -263,968 | 0.23% | 16,325,128 |
| 2013-05-10 | 2013-05-08 | 6.381 | 2,846,246 | -2,278 | 0.26% | 18,162,623 |
| 2013-05-09 | 2013-05-07 | 6.302 | 2,848,524 | +7,340 | 0.26% | 17,952,056 |
| 2013-05-08 | 2013-05-06 | 6.381 | 2,841,184 | +2,784 | 0.26% | 18,130,321 |
| 2013-05-07 | 2013-05-03 | 6.520 | 2,838,400 | -242,776 | 0.26% | 18,505,088 |
| 2013-05-06 | 2013-05-02 | 6.539 | 3,081,176 | +6,074 | 0.28% | 20,148,751 |
| 2013-05-02 | 2013-04-29 | 6.500 | 3,075,102 | +203,480 | 0.28% | 19,987,526 |
| 2013-04-30 | 2013-04-26 | 6.421 | 2,871,622 | +9,364 | 0.26% | 18,438,019 |
| 2013-04-29 | 2013-04-25 | 6.480 | 2,862,258 | -132,280 | 0.26% | 18,547,537 |
| 2013-04-26 | 2013-04-24 | 6.441 | 2,994,538 | +24,297 | 0.27% | 19,286,395 |
| 2013-04-24 | 2013-04-22 | 6.480 | 2,970,241 | -1,266 | 0.27% | 19,247,271 |
| 2013-04-23 | 2013-04-19 | 6.401 | 2,971,507 | +1,519 | 0.27% | 19,020,651 |
| 2013-04-22 | 2013-04-18 | 6.302 | 2,969,988 | +253 | 0.27% | 18,717,550 |
| 2013-04-19 | 2013-04-17 | 6.282 | 2,969,735 | +3,543 | 0.27% | 18,657,285 |
| 2013-04-18 | 2013-04-16 | 6.026 | 2,966,192 | +8,605 | 0.27% | 17,873,217 |
| 2013-04-17 | 2013-04-15 | 6.085 | 2,957,587 | -214,802 | 0.27% | 17,996,658 |
| 2013-04-16 | 2013-04-12 | 6.065 | 3,172,389 | +4,809 | 0.29% | 19,241,035 |
| 2013-04-15 | 2013-04-11 | 6.184 | 3,167,580 | +31,888 | 0.29% | 19,587,344 |
| 2013-04-12 | 2013-04-10 | 6.184 | 3,135,692 | -759 | 0.28% | 19,390,158 |
| 2013-04-11 | 2013-04-09 | 6.045 | 3,136,451 | +61,500 | 0.28% | 18,961,101 |
| 2013-04-10 | 2013-04-08 | 5.947 | 3,074,951 | +2,278 | 0.28% | 18,285,562 |
| 2013-04-09 | 2013-04-05 | 5.986 | 3,072,673 | -455,603 | 0.28% | 18,393,424 |
| 2013-04-08 | 2013-04-03 | 6.124 | 3,528,276 | +343,689 | 0.32% | 21,608,661 |
| 2013-04-05 | 2013-04-02 | 6.085 | 3,184,587 | +192,598 | 0.29% | 19,377,933 |
| 2013-04-03 | 2013-03-28 | 5.947 | 2,991,989 | +33,407 | 0.27% | 17,792,219 |
| 2013-04-02 | 2013-03-27 | 5.947 | 2,958,582 | -5,821 | 0.27% | 17,593,560 |
| 2013-03-28 | 2013-03-26 | 5.986 | 2,964,403 | +37,000 | 0.27% | 17,745,306 |
| 2013-03-27 | 2013-03-25 | 5.986 | 2,927,403 | -435,261 | 0.27% | 17,523,819 |
| 2013-03-26 | 2013-03-22 | 6.006 | 3,362,664 | +80,987 | 0.31% | 20,195,782 |
| 2013-03-25 | 2013-03-21 | 6.085 | 3,281,677 | +45,050 | 0.30% | 19,968,717 |
| 2013-03-22 | 2013-03-20 | 6.105 | 3,236,627 | +141,980 | 0.29% | 19,758,536 |
| 2013-03-21 | 2013-03-19 | 6.065 | 3,094,647 | +167,289 | 0.28% | 18,769,518 |
| 2013-03-20 | 2013-03-18 | 5.868 | 2,927,358 | +10,079 | 0.27% | 17,176,549 |
| 2013-03-19 | 2013-03-15 | 6.085 | 2,917,279 | -595,509 | 0.26% | 17,751,387 |
| 2013-03-18 | 2013-03-14 | 6.085 | 3,512,788 | +8,605 | 0.32% | 21,375,008 |
| 2013-03-15 | 2013-03-13 | 5.986 | 3,504,183 | +152,104 | 0.32% | 20,976,500 |
| 2013-03-14 | 2013-03-12 | 5.986 | 3,352,079 | -253 | 0.30% | 20,065,986 |
| 2013-03-13 | 2013-03-11 | 6.105 | 3,352,332 | +364,442 | 0.30% | 20,464,876 |
| 2013-03-12 | 2013-03-08 | 6.045 | 2,987,890 | +2,531 | 0.27% | 18,062,990 |
| 2013-03-11 | 2013-03-07 | 5.966 | 2,985,359 | +12,907 | 0.27% | 17,811,772 |
| 2013-03-08 | 2013-03-06 | 5.966 | 2,972,452 | -16,197 | 0.27% | 17,734,764 |
| 2013-03-07 | 2013-03-05 | 6.045 | 2,988,649 | +15,185 | 0.27% | 18,067,579 |
| 2013-03-06 | 2013-03-04 | 5.966 | 2,973,464 | +13,413 | 0.27% | 17,740,802 |
| 2013-03-05 | 2013-03-01 | 6.006 | 2,960,051 | +4,556 | 0.27% | 17,777,734 |
| 2013-03-04 | 2013-02-28 | 6.243 | 2,955,495 | -19,741 | 0.27% | 18,451,043 |
| 2013-03-01 | 2013-02-27 | 5.986 | 2,975,236 | -53,401 | 0.27% | 17,810,154 |
| 2013-02-28 | 2013-02-26 | 5.927 | 3,028,637 | +173,364 | 0.27% | 17,950,316 |
| 2013-02-27 | 2013-02-25 | 6.105 | 2,855,273 | +10,882 | 0.26% | 17,430,496 |
| 2013-02-26 | 2013-02-22 | 6.045 | 2,844,391 | +13,920 | 0.26% | 17,195,482 |
| 2013-02-25 | 2013-02-21 | 6.026 | 2,830,471 | +12,401 | 0.26% | 17,055,410 |
| 2013-02-22 | 2013-02-20 | 6.381 | 2,818,070 | +70,591 | 0.26% | 17,982,825 |
| 2013-02-21 | 2013-02-19 | 6.361 | 2,747,479 | -5,315 | 0.25% | 17,478,086 |
| 2013-02-20 | 2013-02-18 | 6.401 | 2,752,794 | -99,969 | 0.25% | 17,620,667 |
| 2013-02-19 | 2013-02-15 | 6.421 | 2,852,763 | +16,451 | 0.26% | 18,316,930 |
| 2013-02-18 | 2013-02-14 | 6.520 | 2,836,312 | +12,401 | 0.26% | 18,491,475 |
| 2013-02-15 | 2013-02-08 | 6.480 | 2,823,911 | -176,449 | 0.26% | 18,299,047 |
| 2013-02-14 | 2013-02-07 | 6.559 | 3,000,360 | +12,401 | 0.27% | 19,679,546 |
| 2013-02-08 | 2013-02-06 | 6.599 | 2,987,959 | -8,352 | 0.27% | 19,716,268 |
| 2013-02-07 | 2013-02-05 | 6.579 | 2,996,311 | -207,782 | 0.27% | 19,712,184 |
| 2013-02-06 | 2013-02-04 | 6.500 | 3,204,093 | -287,183 | 0.29% | 20,825,941 |
| 2013-02-05 | 2013-02-01 | 6.520 | 3,491,276 | +12,148 | 0.32% | 22,761,545 |
| 2013-02-04 | 2013-01-31 | 6.559 | 3,479,128 | -9,111 | 0.32% | 22,819,815 |
| 2013-02-01 | 2013-01-30 | 6.520 | 3,488,239 | -142,793 | 0.32% | 22,741,745 |
| 2013-01-31 | 2013-01-29 | 6.441 | 3,631,032 | +464,917 | 0.33% | 23,385,750 |
| 2013-01-30 | 2013-01-28 | 6.302 | 3,166,115 | +28,852 | 0.29% | 19,953,587 |
| 2013-01-29 | 2013-01-25 | 6.223 | 3,137,263 | -1,772 | 0.28% | 19,523,834 |
| 2013-01-28 | 2013-01-24 | 6.678 | 3,139,035 | -37,456 | 0.28% | 20,961,216 |
| 2013-01-25 | 2013-01-23 | 6.717 | 3,176,491 | -125,784 | 0.29% | 21,336,843 |
| 2013-01-24 | 2013-01-22 | 6.875 | 3,302,275 | -45,808 | 0.30% | 22,703,672 |
| 2013-01-23 | 2013-01-21 | 6.994 | 3,348,083 | -3,290 | 0.30% | 23,415,482 |
| 2013-01-22 | 2013-01-18 | 7.290 | 3,351,373 | +182,980 | 0.30% | 24,431,647 |
| 2013-01-21 | 2013-01-17 | 6.934 | 3,168,393 | -80,987 | 0.29% | 21,970,998 |
| 2013-01-18 | 2013-01-16 | 6.954 | 3,249,380 | +10,123 | 0.29% | 22,596,792 |
| 2013-01-17 | 2013-01-15 | 6.974 | 3,239,257 | -303,702 | 0.29% | 22,590,390 |
| 2013-01-16 | 2013-01-14 | 6.816 | 3,542,959 | +898,958 | 0.32% | 24,148,427 |
| 2013-01-15 | 2013-01-11 | 6.757 | 2,644,001 | -46,061 | 0.24% | 17,864,520 |
| 2013-01-14 | 2013-01-10 | 6.855 | 2,690,062 | +28,599 | 0.24% | 18,441,464 |
| 2013-01-11 | 2013-01-09 | 6.599 | 2,661,463 | -88,833 | 0.24% | 17,561,860 |
| 2013-01-10 | 2013-01-08 | 6.539 | 2,750,296 | +10,123 | 0.25% | 17,985,025 |
| 2013-01-08 | 2013-01-04 | 6.618 | 2,740,173 | +22,272 | 0.25% | 18,135,370 |
| 2013-01-07 | 2013-01-03 | 6.757 | 2,717,901 | +63,524 | 0.25% | 18,363,834 |
| 2013-01-04 | 2013-01-02 | 6.776 | 2,654,377 | +18,728 | 0.24% | 17,987,067 |
| 2013-01-03 | 2012-12-31 | 6.579 | 2,635,649 | +3,796 | 0.24% | 17,339,454 |
| 2013-01-02 | 2012-12-27 | 6.480 | 2,631,853 | -10,629 | 0.24% | 17,054,504 |
| 2012-12-28 | 2012-12-24 | 6.480 | 2,642,482 | -82,038 | 0.24% | 17,123,380 |
| 2012-12-27 | 2012-12-20 | 6.282 | 2,724,520 | +253 | 0.25% | 17,116,728 |
| 2012-12-20 | 2012-12-18 | 6.342 | 2,724,267 | -29,864 | 0.25% | 17,276,602 |
| 2012-12-19 | 2012-12-17 | 6.203 | 2,754,131 | +27,081 | 0.25% | 17,085,113 |
| 2012-12-18 | 2012-12-14 | 6.124 | 2,727,050 | +2,783 | 0.25% | 16,701,613 |
| 2012-12-17 | 2012-12-13 | 6.203 | 2,724,267 | +109,080 | 0.25% | 16,899,853 |
| 2012-12-14 | 2012-12-12 | 6.282 | 2,615,187 | +12,907 | 0.24% | 16,429,846 |
| 2012-12-13 | 2012-12-11 | 6.302 | 2,602,280 | +20,248 | 0.24% | 16,400,169 |
| 2012-12-12 | 2012-12-10 | 6.322 | 2,582,032 | +187,789 | 0.23% | 16,323,573 |
| 2012-12-07 | 2012-12-05 | 6.322 | 2,394,243 | +255,363 | 0.22% | 15,136,373 |
| 2012-12-05 | 2012-12-03 | 6.045 | 2,138,880 | -22,019 | 0.19% | 12,930,385 |
| 2012-12-04 | 2012-11-30 | 6.085 | 2,160,899 | +22,019 | 0.20% | 13,148,881 |
| 2012-11-30 | 2012-11-28 | 6.144 | 2,138,880 | -477,823 | 0.19% | 13,141,666 |
| 2012-11-29 | 2012-11-27 | 6.164 | 2,616,703 | +13,414 | 0.24% | 16,129,193 |
| 2012-11-27 | 2012-11-23 | 6.322 | 2,603,289 | -327,745 | 0.24% | 16,457,959 |
| 2012-11-26 | 2012-11-22 | 6.263 | 2,931,034 | +61,496 | 0.27% | 18,356,240 |
| 2012-11-23 | 2012-11-21 | 6.164 | 2,869,538 | +471,750 | 0.26% | 17,687,652 |
| 2012-11-22 | 2012-11-20 | 6.223 | 2,397,788 | +13,666 | 0.22% | 14,921,929 |
| 2012-11-21 | 2012-11-19 | 6.223 | 2,384,122 | -34,078 | 0.22% | 14,836,882 |
| 2012-11-20 | 2012-11-16 | 6.381 | 2,418,200 | +30,117 | 0.22% | 15,431,152 |
| 2012-11-16 | 2012-11-14 | 6.421 | 2,388,083 | +242,456 | 0.22% | 15,333,327 |
| 2012-11-15 | 2012-11-13 | 6.480 | 2,145,627 | -4,809 | 0.19% | 13,903,742 |
| 2012-11-14 | 2012-11-12 | 6.460 | 2,150,436 | +4,809 | 0.20% | 13,892,420 |
| 2012-11-13 | 2012-11-09 | 6.460 | 2,145,627 | -5,568 | 0.19% | 13,861,352 |
| 2012-11-12 | 2012-11-08 | 6.539 | 2,151,195 | -10,123 | 0.20% | 14,067,321 |
| 2012-11-09 | 2012-11-07 | 6.658 | 2,161,318 | -217,706 | 0.20% | 14,389,715 |
| 2012-11-01 | 2012-10-30 | 6.638 | 2,379,024 | -11,895 | 0.22% | 15,792,167 |
| 2012-10-31 | 2012-10-29 | 6.460 | 2,390,919 | +11,895 | 0.22% | 15,446,007 |
| 2012-10-26 | 2012-10-24 | 6.915 | 2,379,024 | -1,013 | 0.22% | 16,450,174 |
| 2012-10-25 | 2012-10-22 | 6.717 | 2,380,037 | +1,013 | 0.22% | 15,986,973 |
| 2012-10-24 | 2012-10-19 | 6.381 | 2,379,024 | -40,494 | 0.22% | 15,181,160 |
| 2012-10-22 | 2012-10-18 | 6.342 | 2,419,518 | -122,832 | 0.22% | 15,343,962 |
| 2012-10-19 | 2012-10-17 | 6.322 | 2,542,350 | -43,784 | 0.23% | 16,072,704 |
| 2012-10-18 | 2012-10-16 | 5.986 | 2,586,134 | +207,110 | 0.23% | 15,480,938 |
| 2012-10-17 | 2012-10-15 | 5.907 | 2,379,024 | -15,236 | 0.22% | 14,053,148 |
| 2012-10-16 | 2012-10-12 | 6.302 | 2,394,260 | +6,292 | 0.22% | 15,089,179 |
| 2012-10-12 | 2012-10-10 | 6.065 | 2,387,968 | -33,407 | 0.22% | 14,483,399 |
| 2012-10-11 | 2012-10-09 | 6.085 | 2,421,375 | +33,407 | 0.22% | 14,733,855 |
| 2012-10-10 | 2012-10-08 | 5.986 | 2,387,968 | -25,562 | 0.22% | 14,294,690 |
| 2012-10-09 | 2012-10-05 | 6.045 | 2,413,530 | -411,488 | 0.22% | 14,590,754 |
| 2012-10-08 | 2012-10-04 | 5.986 | 2,825,018 | +412,782 | 0.26% | 16,910,929 |
| 2012-10-05 | 2012-10-03 | 5.413 | 2,412,236 | -34,926 | 0.22% | 13,057,919 |
| 2012-10-04 | 2012-09-28 | 5.512 | 2,447,162 | +202,974 | 0.22% | 13,488,714 |
| 2012-10-03 | 2012-09-27 | 4.979 | 2,244,188 | +9,111 | 0.20% | 11,172,835 |
| 2012-09-28 | 2012-09-26 | 4.959 | 2,235,077 | -34,166 | 0.20% | 11,083,319 |
| 2012-09-27 | 2012-09-25 | 5.137 | 2,269,243 | +3,543 | 0.21% | 11,656,226 |
| 2012-09-24 | 2012-09-20 | 5.117 | 2,265,700 | -193,418 | 0.21% | 11,593,266 |
| 2012-09-21 | 2012-09-19 | 5.275 | 2,459,118 | -11,136 | 0.22% | 12,971,621 |
| 2012-09-20 | 2012-09-18 | 5.216 | 2,470,254 | -441,307 | 0.22% | 12,883,954 |
| 2012-09-19 | 2012-09-17 | 5.334 | 2,911,561 | -21,259 | 0.26% | 15,530,780 |
| 2012-09-18 | 2012-09-14 | 5.472 | 2,932,820 | -435,231 | 0.27% | 16,049,769 |
| 2012-09-17 | 2012-09-13 | 5.176 | 3,368,051 | -2,531 | 0.31% | 17,433,459 |
| 2012-09-14 | 2012-09-12 | 5.235 | 3,370,582 | -442,958 | 0.31% | 17,646,330 |
| 2012-09-13 | 2012-09-11 | 5.156 | 3,813,540 | +14,173 | 0.35% | 19,664,026 |
| 2012-09-12 | 2012-09-10 | 5.235 | 3,799,367 | -455,622 | 0.34% | 19,891,189 |
| 2012-09-11 | 2012-09-07 | 5.196 | 4,254,989 | -11,389 | 0.39% | 22,108,425 |
| 2012-09-10 | 2012-09-06 | 4.959 | 4,266,378 | -351,183 | 0.39% | 21,156,152 |
| 2012-09-07 | 2012-09-05 | 4.919 | 4,617,561 | +177,919 | 0.42% | 22,715,150 |
| 2012-09-03 | 2012-08-30 | 5.865 | 4,439,642 | +193,567 | 0.40% | 26,036,494 |
| 2012-08-31 | 2012-08-29 | 5.947 | 4,246,075 | +13,512 | 0.40% | 25,253,273 |
| 2012-08-29 | 2012-08-27 | 5.885 | 4,232,563 | +333,208 | 0.40% | 24,909,779 |
| 2012-08-28 | 2012-08-24 | 5.947 | 3,899,355 | +45,119 | 0.37% | 23,191,177 |
| 2012-08-27 | 2012-08-23 | 5.844 | 3,854,236 | +241,280 | 0.37% | 22,523,482 |
| 2012-08-24 | 2012-08-22 | 5.968 | 3,612,956 | +596,204 | 0.34% | 21,562,706 |
| 2012-08-23 | 2012-08-21 | 6.092 | 3,016,752 | +849,307 | 0.29% | 18,379,557 |
| 2012-08-22 | 2012-08-20 | 5.595 | 2,167,445 | -7,239 | 0.21% | 12,127,184 |
| 2012-08-21 | 2012-08-17 | 5.574 | 2,174,684 | +9,410 | 0.21% | 12,122,622 |
| 2012-08-17 | 2012-08-15 | 5.346 | 2,165,274 | -713,237 | 0.21% | 11,576,591 |
| 2012-08-16 | 2012-08-14 | 5.284 | 2,878,511 | +6,032 | 0.27% | 15,210,945 |
| 2012-08-15 | 2012-08-13 | 5.284 | 2,872,479 | -22,439 | 0.27% | 15,179,070 |
| 2012-08-14 | 2012-08-10 | 5.429 | 2,894,918 | -93,858 | 0.28% | 15,717,580 |
| 2012-08-13 | 2012-08-09 | 5.160 | 2,988,776 | +27,023 | 0.28% | 15,422,004 |
| 2012-08-10 | 2012-08-08 | 4.994 | 2,961,753 | +114,608 | 0.28% | 14,791,560 |
| 2012-08-09 | 2012-08-07 | 5.201 | 2,847,145 | -500,415 | 0.27% | 14,809,194 |
| 2012-08-08 | 2012-08-06 | 5.409 | 3,347,560 | -622,503 | 0.32% | 18,105,770 |
| 2012-08-07 | 2012-08-03 | 4.973 | 3,970,063 | -5,067 | 0.38% | 19,744,982 |
| 2012-08-06 | 2012-08-02 | 4.973 | 3,975,130 | +1,447 | 0.38% | 19,770,183 |
| 2012-08-03 | 2012-08-01 | 4.932 | 3,973,683 | +726,495 | 0.38% | 19,598,295 |
| 2012-08-02 | 2012-07-31 | 4.932 | 3,247,188 | +241,763 | 0.31% | 16,015,205 |
| 2012-08-01 | 2012-07-30 | 4.891 | 3,005,425 | -1,206 | 0.29% | 14,698,263 |
| 2012-07-31 | 2012-07-27 | 4.787 | 3,006,631 | +16,648 | 0.29% | 14,392,632 |
| 2012-07-27 | 2012-07-25 | 4.911 | 2,989,983 | +247,312 | 0.28% | 14,684,703 |
| 2012-07-26 | 2012-07-24 | 4.787 | 2,742,671 | +82,036 | 0.26% | 13,129,065 |
| 2012-07-25 | 2012-07-23 | 4.725 | 2,660,635 | -51,152 | 0.25% | 12,570,955 |
| 2012-07-24 | 2012-07-20 | 4.766 | 2,711,787 | -109,782 | 0.26% | 12,925,029 |
| 2012-07-23 | 2012-07-19 | 4.600 | 2,821,569 | -188,199 | 0.27% | 12,980,510 |
| 2012-07-20 | 2012-07-18 | 4.994 | 3,009,768 | -156,349 | 0.29% | 15,031,356 |
| 2012-07-19 | 2012-07-17 | 5.512 | 3,166,117 | +5,790 | 0.30% | 17,452,462 |
| 2012-07-18 | 2012-07-16 | 5.409 | 3,160,327 | +14,960 | 0.30% | 17,093,092 |
| 2012-07-17 | 2012-07-13 | 5.367 | 3,145,367 | +2,412 | 0.30% | 16,881,817 |
| 2012-07-16 | 2012-07-12 | 5.367 | 3,142,955 | +212,327 | 0.30% | 16,868,872 |
| 2012-07-13 | 2012-07-11 | 5.409 | 2,930,628 | +2,413 | 0.28% | 15,850,732 |
| 2012-07-12 | 2012-07-10 | 5.284 | 2,928,215 | +146,698 | 0.28% | 15,473,596 |
| 2012-07-11 | 2012-07-09 | 5.284 | 2,781,517 | -643,736 | 0.26% | 14,698,398 |
| 2012-07-10 | 2012-07-06 | 5.471 | 3,425,253 | +673,475 | 0.33% | 18,738,926 |
| 2012-07-09 | 2012-07-05 | 5.616 | 2,751,778 | -177,582 | 0.26% | 15,453,640 |
| 2012-07-06 | 2012-07-04 | 5.471 | 2,929,360 | -198,885 | 0.28% | 16,025,987 |
| 2012-07-05 | 2012-07-03 | 5.429 | 3,128,245 | -124,500 | 0.30% | 16,984,398 |
| 2012-07-04 | 2012-06-29 | 5.595 | 3,252,745 | +636,015 | 0.31% | 18,199,602 |
| 2012-07-03 | 2012-06-28 | 5.989 | 2,616,730 | +418,778 | 0.25% | 15,671,294 |
| 2012-06-29 | 2012-06-27 | 6.030 | 2,197,952 | -24,852 | 0.21% | 13,254,377 |
| 2012-06-28 | 2012-06-26 | 6.279 | 2,222,804 | -4,826 | 0.21% | 13,956,995 |
| 2012-06-27 | 2012-06-25 | 6.362 | 2,227,630 | +4,826 | 0.21% | 14,171,948 |
| 2012-06-26 | 2012-06-22 | 6.320 | 2,222,804 | +8,997 | 0.21% | 14,049,120 |
| 2012-06-25 | 2012-06-21 | 6.403 | 2,213,807 | +11,581 | 0.21% | 14,175,760 |
| 2012-06-22 | 2012-06-20 | 6.507 | 2,202,226 | -7,238 | 0.21% | 14,329,784 |
| 2012-06-21 | 2012-06-19 | 6.569 | 2,209,464 | -141,632 | 0.21% | 14,514,240 |
| 2012-06-20 | 2012-06-18 | 6.756 | 2,351,096 | -166,447 | 0.22% | 15,883,129 |
| 2012-06-19 | 2012-06-15 | 6.693 | 2,517,543 | +314,871 | 0.24% | 16,851,072 |
| 2012-06-18 | 2012-06-14 | 6.693 | 2,202,672 | -114,088 | 0.21% | 14,743,496 |
| 2012-06-15 | 2012-06-13 | 6.839 | 2,316,760 | -184,653 | 0.22% | 15,843,207 |
| 2012-06-14 | 2012-06-12 | 6.839 | 2,501,413 | -23,163 | 0.24% | 17,105,960 |
| 2012-06-13 | 2012-06-11 | 6.942 | 2,524,576 | -245,624 | 0.24% | 17,525,942 |
| 2012-06-12 | 2012-06-08 | 6.714 | 2,770,200 | -11,099 | 0.26% | 18,599,627 |
| 2012-06-11 | 2012-06-07 | 6.776 | 2,781,299 | +97,478 | 0.26% | 18,847,057 |
| 2012-06-08 | 2012-06-06 | 6.590 | 2,683,821 | +471,944 | 0.26% | 17,685,966 |
| 2012-06-07 | 2012-06-05 | 6.383 | 2,211,877 | +115,176 | 0.21% | 14,117,565 |
| 2012-06-05 | 2012-06-01 | 6.590 | 2,096,701 | -13,512 | 0.20% | 13,816,936 |
| 2012-06-04 | 2012-05-31 | 6.486 | 2,110,213 | -15,924 | 0.20% | 13,687,330 |
| 2012-06-01 | 2012-05-30 | 6.424 | 2,126,137 | +23,163 | 0.20% | 13,658,438 |
| 2012-05-25 | 2012-05-23 | 6.445 | 2,102,974 | -241 | 0.20% | 13,553,217 |
| 2012-05-24 | 2012-05-22 | 6.673 | 2,103,215 | -15,684 | 0.20% | 14,034,200 |
| 2012-05-23 | 2012-05-21 | 6.445 | 2,118,899 | -7,721 | 0.20% | 13,655,851 |
| 2012-05-22 | 2012-05-18 | 6.238 | 2,126,620 | +16,649 | 0.20% | 13,264,916 |
| 2012-05-21 | 2012-05-17 | 6.030 | 2,109,971 | -13,995 | 0.20% | 12,723,822 |
| 2012-05-18 | 2012-05-16 | 6.092 | 2,123,966 | +3,378 | 0.20% | 12,940,260 |
| 2012-05-17 | 2012-05-15 | 6.175 | 2,120,588 | -4,101 | 0.20% | 13,095,457 |
| 2012-05-16 | 2012-05-14 | 6.175 | 2,124,689 | -609,957 | 0.20% | 13,120,783 |
| 2012-05-15 | 2012-05-11 | 6.175 | 2,734,646 | +25,817 | 0.26% | 16,887,505 |
| 2012-05-14 | 2012-05-10 | 6.320 | 2,708,829 | -520,286 | 0.26% | 17,121,016 |
| 2012-05-11 | 2012-05-09 | 6.300 | 3,229,115 | +105,681 | 0.31% | 20,342,541 |
| 2012-05-10 | 2012-05-08 | 6.113 | 3,123,434 | +376,397 | 0.30% | 19,094,244 |
| 2012-05-09 | 2012-05-07 | 6.548 | 2,747,037 | -12,305 | 0.26% | 17,988,697 |
| 2012-05-08 | 2012-05-04 | 7.504 | 2,759,342 | +108,094 | 0.26% | 20,707,179 |
| 2012-05-07 | 2012-05-03 | 7.591 | 2,651,248 | +105,469 | 0.25% | 20,125,348 |
| 2012-05-04 | 2012-05-02 | 7.548 | 2,545,779 | -34,448 | 0.25% | 19,214,632 |
| 2012-05-03 | 2012-04-30 | 7.634 | 2,580,227 | +114,674 | 0.26% | 19,697,838 |
| 2012-05-02 | 2012-04-27 | 7.375 | 2,465,553 | +481,354 | 0.25% | 18,182,544 |
| 2012-04-30 | 2012-04-26 | 7.353 | 1,984,199 | -26,357 | 0.20% | 14,589,825 |
| 2012-04-27 | 2012-04-25 | 7.483 | 2,010,556 | +33,524 | 0.20% | 15,044,516 |
| 2012-04-26 | 2012-04-24 | 7.266 | 1,977,032 | +231 | 0.20% | 14,366,101 |
| 2012-04-23 | 2012-04-19 | 7.742 | 1,976,801 | -6,936 | 0.20% | 15,304,950 |
| 2012-04-20 | 2012-04-18 | 8.002 | 1,983,737 | -2,080 | 0.20% | 15,873,466 |
| 2012-04-19 | 2012-04-17 | 7.959 | 1,985,817 | -27,513 | 0.20% | 15,804,217 |
| 2012-04-18 | 2012-04-16 | 8.023 | 2,013,330 | -246,226 | 0.20% | 16,153,804 |
| 2012-04-17 | 2012-04-13 | 7.699 | 2,259,556 | -13,641 | 0.22% | 17,396,386 |
| 2012-04-16 | 2012-04-12 | 7.721 | 2,273,197 | +41,847 | 0.23% | 17,550,570 |
| 2012-04-13 | 2012-04-11 | 7.310 | 2,231,350 | +176,208 | 0.22% | 16,310,615 |
| 2012-04-12 | 2012-04-10 | 7.504 | 2,055,142 | -53,638 | 0.20% | 15,422,588 |
| 2012-04-11 | 2012-04-05 | 7.937 | 2,108,780 | +60,111 | 0.21% | 16,737,218 |
| 2012-04-10 | 2012-04-03 | 7.699 | 2,048,669 | -18,727 | 0.20% | 15,772,761 |
| 2012-04-05 | 2012-04-02 | 7.548 | 2,067,396 | -87,624 | 0.21% | 15,603,967 |
| 2012-04-03 | 2012-03-30 | 7.613 | 2,155,020 | +87,624 | 0.21% | 16,405,139 |
| 2012-03-30 | 2012-03-28 | 7.353 | 2,067,396 | +107,739 | 0.21% | 15,201,573 |
| 2012-03-26 | 2012-03-22 | 7.353 | 1,959,657 | -41,616 | 0.19% | 14,409,367 |
| 2012-03-23 | 2012-03-21 | 6.769 | 2,001,273 | +4,855 | 0.20% | 13,546,797 |
| 2012-03-22 | 2012-03-20 | 6.207 | 1,996,418 | +33,293 | 0.20% | 12,391,370 |
| 2012-03-20 | 2012-03-16 | 6.596 | 1,963,125 | -13,410 | 0.20% | 12,948,925 |
| 2012-03-19 | 2012-03-15 | 6.812 | 1,976,535 | +13,410 | 0.20% | 13,464,834 |
| 2012-03-13 | 2012-03-09 | 6.985 | 1,963,125 | -11,098 | 0.20% | 13,713,124 |
| 2012-03-12 | 2012-03-08 | 6.964 | 1,974,223 | -37,685 | 0.20% | 13,747,952 |
| 2012-03-09 | 2012-03-07 | 6.596 | 2,011,908 | +30,518 | 0.20% | 13,270,702 |
| 2012-03-08 | 2012-03-06 | 6.142 | 1,981,390 | +58,262 | 0.20% | 12,169,542 |
| 2012-03-07 | 2012-03-05 | 6.228 | 1,923,128 | -1,156 | 0.19% | 11,978,064 |
| 2012-03-06 | 2012-03-02 | 6.207 | 1,924,284 | -2,543 | 0.19% | 11,943,648 |
| 2012-03-05 | 2012-03-01 | 6.055 | 1,926,827 | -7,167 | 0.19% | 11,667,739 |
| 2012-03-02 | 2012-02-29 | 6.055 | 1,933,994 | +10,635 | 0.19% | 11,711,138 |
| 2012-02-27 | 2012-02-23 | 6.401 | 1,923,359 | -34,218 | 0.19% | 12,312,266 |
| 2012-02-24 | 2012-02-22 | 6.553 | 1,957,577 | +30,750 | 0.19% | 12,827,659 |
| 2012-02-23 | 2012-02-21 | 6.466 | 1,926,827 | +3,468 | 0.19% | 12,459,478 |
| 2012-02-22 | 2012-02-20 | 6.618 | 1,923,359 | -151,007 | 0.19% | 12,728,221 |
| 2012-02-21 | 2012-02-17 | 6.747 | 2,074,366 | +12,947 | 0.21% | 13,996,708 |
| 2012-02-20 | 2012-02-16 | 6.596 | 2,061,419 | -21,039 | 0.20% | 13,597,280 |
| 2012-02-17 | 2012-02-15 | 6.683 | 2,082,458 | +29,131 | 0.21% | 13,916,200 |
| 2012-02-13 | 2012-02-09 | 6.899 | 2,053,327 | -87,162 | 0.20% | 14,165,592 |
| 2012-02-10 | 2012-02-08 | 6.769 | 2,140,489 | -7,167 | 0.21% | 14,489,162 |
| 2012-02-09 | 2012-02-07 | 6.315 | 2,147,656 | -273,045 | 0.21% | 13,562,305 |
| 2012-02-08 | 2012-02-06 | 6.293 | 2,420,701 | -53,638 | 0.24% | 15,234,215 |
| 2012-02-07 | 2012-02-03 | 6.142 | 2,474,339 | +276,975 | 0.25% | 15,197,196 |
| 2012-02-06 | 2012-02-02 | 5.623 | 2,197,364 | +22,889 | 0.22% | 12,355,527 |
| 2012-02-03 | 2012-02-01 | 5.472 | 2,174,475 | -51,788 | 0.22% | 11,897,641 |
| 2012-02-02 | 2012-01-31 | 5.515 | 2,226,263 | +110,281 | 0.22% | 12,277,292 |
| 2012-02-01 | 2012-01-30 | 5.472 | 2,115,982 | -47,627 | 0.21% | 11,577,597 |
| 2012-01-31 | 2012-01-27 | 5.558 | 2,163,609 | +23,814 | 0.22% | 12,025,353 |
| 2012-01-30 | 2012-01-26 | 5.580 | 2,139,795 | -33,524 | 0.21% | 11,939,271 |
| 2012-01-27 | 2012-01-20 | 5.017 | 2,173,319 | +193,085 | 0.22% | 10,904,290 |
| 2012-01-26 | 2012-01-19 | 4.996 | 1,980,234 | +34,217 | 0.20% | 9,892,691 |
| 2012-01-20 | 2012-01-18 | 4.909 | 1,946,017 | -23,582 | 0.19% | 9,553,410 |
| 2012-01-19 | 2012-01-17 | 4.952 | 1,969,599 | +23,120 | 0.20% | 9,754,370 |
| 2012-01-18 | 2012-01-16 | 4.952 | 1,946,479 | +12,022 | 0.19% | 9,639,869 |
| 2012-01-17 | 2012-01-13 | 5.082 | 1,934,457 | +9,479 | 0.19% | 9,831,344 |
| 2012-01-16 | 2012-01-12 | 5.169 | 1,924,978 | -3,468 | 0.19% | 9,949,691 |
| 2012-01-13 | 2012-01-11 | 5.255 | 1,928,446 | +5,318 | 0.19% | 10,134,439 |
| 2012-01-12 | 2012-01-10 | 5.298 | 1,923,128 | -5,318 | 0.19% | 10,189,672 |
| 2012-01-11 | 2012-01-09 | 5.234 | 1,928,446 | -207,615 | 0.19% | 10,092,733 |
| 2012-01-10 | 2012-01-06 | 5.147 | 2,136,061 | +24,275 | 0.21% | 10,994,527 |
| 2012-01-09 | 2012-01-05 | 5.277 | 2,111,786 | -4,624 | 0.21% | 11,143,604 |
| 2012-01-06 | 2012-01-04 | 5.320 | 2,116,410 | -371 | 0.21% | 11,259,545 |
| 2012-01-05 | 2012-01-03 | 5.363 | 2,116,781 | +4,762 | 0.21% | 11,353,076 |
| 2012-01-04 | 2011-12-30 | 5.320 | 2,112,019 | -12,806 | 0.21% | 11,236,185 |
| 2012-01-03 | 2011-12-29 | 5.342 | 2,124,825 | +18,496 | 0.21% | 11,350,266 |
| 2011-12-30 | 2011-12-28 | 5.212 | 2,106,329 | -17,803 | 0.21% | 10,978,151 |
| 2011-12-29 | 2011-12-23 | 5.039 | 2,124,132 | +17,803 | 0.21% | 10,703,439 |
| 2011-12-28 | 2011-12-22 | 4.909 | 2,106,329 | -1,619 | 0.21% | 10,340,416 |
| 2011-12-22 | 2011-12-20 | 4.844 | 2,107,948 | -21,732 | 0.21% | 10,211,601 |
| 2011-12-21 | 2011-12-19 | 4.866 | 2,129,680 | -4,162 | 0.21% | 10,362,936 |
| 2011-12-20 | 2011-12-16 | 4.823 | 2,133,842 | +167,850 | 0.21% | 10,290,893 |
| 2011-12-19 | 2011-12-15 | 4.888 | 1,965,992 | +43,003 | 0.20% | 9,608,954 |
| 2011-12-16 | 2011-12-14 | 4.888 | 1,922,989 | -3,700 | 0.19% | 9,398,773 |
| 2011-12-15 | 2011-12-13 | 4.888 | 1,926,689 | +3,378 | 0.19% | 9,416,857 |
| 2011-12-14 | 2011-12-12 | 4.888 | 1,923,311 | -11,560 | 0.19% | 9,400,347 |
| 2011-12-13 | 2011-12-09 | 4.866 | 1,934,871 | -33,293 | 0.19% | 9,415,003 |
| 2011-12-12 | 2011-12-08 | 4.909 | 1,968,164 | +2,312 | 0.20% | 9,662,134 |
| 2011-12-09 | 2011-12-07 | 4.996 | 1,965,852 | +24,367 | 0.20% | 9,820,842 |
| 2011-12-08 | 2011-12-06 | 4.888 | 1,941,485 | +18,496 | 0.19% | 9,489,174 |
| 2011-12-05 | 2011-12-01 | 5.342 | 1,922,989 | -6,705 | 0.19% | 10,272,111 |
| 2011-12-02 | 2011-11-30 | 4.888 | 1,929,694 | -50,864 | 0.19% | 9,431,545 |
| 2011-12-01 | 2011-11-29 | 5.061 | 1,980,558 | -24,507 | 0.20% | 10,022,807 |
| 2011-11-30 | 2011-11-28 | 4.779 | 2,005,065 | +36,761 | 0.20% | 9,583,114 |
| 2011-11-29 | 2011-11-25 | 4.736 | 1,968,304 | -130,165 | 0.20% | 9,322,282 |
| 2011-11-28 | 2011-11-24 | 4.823 | 2,098,469 | +104,733 | 0.21% | 10,120,299 |
| 2011-11-25 | 2011-11-23 | 4.779 | 1,993,736 | -19,189 | 0.20% | 9,528,968 |
| 2011-11-24 | 2011-11-22 | 4.866 | 2,012,925 | -42,541 | 0.20% | 9,794,811 |
| 2011-11-23 | 2011-11-21 | 4.909 | 2,055,466 | -139,875 | 0.20% | 10,090,718 |
| 2011-11-22 | 2011-11-18 | 5.039 | 2,195,341 | +6,936 | 0.22% | 11,062,260 |
| 2011-11-21 | 2011-11-17 | 5.039 | 2,188,405 | +182,878 | 0.22% | 11,027,309 |
| 2011-11-18 | 2011-11-16 | 5.277 | 2,005,527 | -142,649 | 0.20% | 10,582,890 |
| 2011-11-17 | 2011-11-15 | 5.407 | 2,148,176 | +5,549 | 0.21% | 11,614,374 |
| 2011-11-16 | 2011-11-14 | 5.515 | 2,142,627 | -14,566 | 0.21% | 11,816,060 |
| 2011-11-15 | 2011-11-11 | 5.580 | 2,157,193 | -33,061 | 0.21% | 12,036,345 |
| 2011-11-14 | 2011-11-10 | 5.493 | 2,190,254 | -38,841 | 0.22% | 12,031,344 |
| 2011-11-11 | 2011-11-09 | 5.818 | 2,229,095 | +2,774 | 0.22% | 12,967,815 |
| 2011-11-10 | 2011-11-08 | 5.774 | 2,226,321 | -129,702 | 0.22% | 12,855,382 |
| 2011-11-09 | 2011-11-07 | 5.709 | 2,356,023 | +31,905 | 0.23% | 13,451,459 |
| 2011-11-08 | 2011-11-04 | 6.034 | 2,324,118 | +275,588 | 0.23% | 14,023,238 |
| 2011-11-07 | 2011-11-03 | 5.688 | 2,048,530 | +11,791 | 0.20% | 11,651,558 |
| 2011-11-04 | 2011-11-02 | 5.947 | 2,036,739 | -466,211 | 0.20% | 12,113,064 |
| 2011-11-03 | 2011-11-01 | 5.904 | 2,502,950 | +4,856 | 0.25% | 14,777,493 |
| 2011-11-02 | 2011-10-31 | 6.574 | 2,498,094 | +445,518 | 0.25% | 16,423,598 |
| 2011-11-01 | 2011-10-28 | 6.856 | 2,052,576 | +64,504 | 0.20% | 14,071,631 |
| 2011-10-31 | 2011-10-27 | 6.661 | 1,988,072 | +51,558 | 0.20% | 13,242,463 |
| 2011-10-28 | 2011-10-26 | 6.164 | 1,936,514 | -12,716 | 0.19% | 11,935,797 |
| 2011-10-27 | 2011-10-25 | 6.228 | 1,949,230 | -34,449 | 0.19% | 12,140,638 |
| 2011-10-26 | 2011-10-24 | 5.969 | 1,983,679 | -40,228 | 0.20% | 11,840,401 |
| 2011-10-25 | 2011-10-21 | 5.839 | 2,023,907 | +42,771 | 0.20% | 11,817,898 |
| 2011-10-24 | 2011-10-20 | 5.709 | 1,981,136 | +2,520 | 0.20% | 11,311,082 |
| 2011-10-21 | 2011-10-19 | 5.428 | 1,978,616 | +41,038 | 0.20% | 10,740,418 |
| 2011-10-20 | 2011-10-18 | 5.320 | 1,937,578 | -61,267 | 0.19% | 10,308,138 |
| 2011-10-19 | 2011-10-17 | 5.991 | 1,998,845 | -21,964 | 0.20% | 11,974,154 |
| 2011-10-18 | 2011-10-14 | 6.293 | 2,020,809 | -46,471 | 0.20% | 12,717,572 |
| 2011-10-17 | 2011-10-13 | 6.856 | 2,067,280 | -27,513 | 0.21% | 14,172,436 |
| 2011-10-14 | 2011-10-12 | 6.553 | 2,094,793 | -43,927 | 0.21% | 13,726,812 |
| 2011-10-13 | 2011-10-11 | 6.531 | 2,138,720 | -536,611 | 0.21% | 13,968,405 |
| 2011-10-12 | 2011-10-10 | 6.704 | 2,675,331 | +614,756 | 0.27% | 17,935,982 |
| 2011-10-11 | 2011-10-07 | 6.401 | 2,060,575 | +33,986 | 0.20% | 13,190,646 |
| 2011-10-10 | 2011-10-06 | 6.142 | 2,026,589 | +43,465 | 0.20% | 12,447,151 |
| 2011-10-06 | 2011-10-03 | 6.142 | 1,983,124 | +1,387 | 0.20% | 12,180,192 |
| 2011-10-04 | 2011-09-30 | 6.531 | 1,981,737 | +46,240 | 0.20% | 12,943,118 |
| 2011-10-03 | 2011-09-28 | 6.834 | 1,935,497 | -462,396 | 0.19% | 13,227,127 |
| 2011-09-30 | 2011-09-27 | 7.007 | 2,397,893 | +190,276 | 0.24% | 16,801,991 |
| 2011-09-28 | 2011-09-26 | 6.726 | 2,207,617 | +133,401 | 0.22% | 14,848,072 |
| 2011-09-27 | 2011-09-23 | 6.726 | 2,074,216 | +87,855 | 0.21% | 13,950,838 |
| 2011-09-26 | 2011-09-22 | 6.920 | 1,986,361 | -205,766 | 0.20% | 13,746,562 |
| 2011-09-23 | 2011-09-21 | 7.396 | 2,192,127 | -92,942 | 0.22% | 16,213,536 |
| 2011-09-22 | 2011-09-20 | 7.548 | 2,285,069 | -2,099,971 | 0.23% | 17,246,886 |
| 2011-09-21 | 2011-09-19 | 7.158 | 4,385,040 | +104,502 | 0.44% | 31,389,723 |
| 2011-09-20 | 2011-09-16 | 7.656 | 4,280,538 | +258,941 | 0.43% | 32,770,839 |
| 2011-09-19 | 2011-09-15 | 7.915 | 4,021,597 | -6,704 | 0.40% | 31,832,120 |
| 2011-09-16 | 2011-09-14 | 8.045 | 4,028,301 | -16,647 | 0.40% | 32,407,893 |
| 2011-09-15 | 2011-09-12 | 7.915 | 4,044,948 | -8,092 | 0.40% | 32,016,950 |
| 2011-09-14 | 2011-09-09 | 8.283 | 4,053,040 | -4,624 | 0.40% | 33,571,102 |
| 2011-09-12 | 2011-09-08 | 8.261 | 4,057,664 | -345,063 | 0.40% | 33,521,649 |
| 2011-09-09 | 2011-09-07 | 8.413 | 4,402,727 | +70,285 | 0.44% | 37,038,833 |
| 2011-09-07 | 2011-09-05 | 8.261 | 4,332,442 | -633,252 | 0.43% | 35,791,678 |
| 2011-09-05 | 2011-09-01 | 8.910 | 4,965,694 | -45,546 | 0.49% | 44,244,889 |
| 2011-09-02 | 2011-08-31 | 9.494 | 5,011,240 | +376,853 | 0.50% | 47,576,847 |
| 2011-09-01 | 2011-08-30 | 8.932 | 4,634,387 | +254,780 | 0.46% | 41,393,132 |
| 2011-08-31 | 2011-08-29 | 8.434 | 4,379,607 | +110,744 | 0.44% | 36,939,047 |
| 2011-08-30 | 2011-08-26 | 8.704 | 4,268,863 | +156,059 | 0.42% | 37,154,337 |
| 2011-08-29 | 2011-08-25 | 8.726 | 4,112,804 | +106,160 | 0.41% | 35,888,087 |
| 2011-08-26 | 2011-08-24 | 8.659 | 4,006,644 | +49,610 | 0.41% | 34,692,805 |
| 2011-08-25 | 2011-08-23 | 8.704 | 3,957,034 | -1,564 | 0.41% | 34,440,312 |
| 2011-08-24 | 2011-08-22 | 9.084 | 3,958,598 | +584,602 | 0.41% | 35,959,623 |
| 2011-08-23 | 2011-08-19 | 8.771 | 3,373,996 | -789,079 | 0.35% | 29,592,273 |
| 2011-08-22 | 2011-08-18 | 9.442 | 4,163,075 | +765,614 | 0.43% | 39,307,405 |
| 2011-08-19 | 2011-08-17 | 9.666 | 3,397,461 | +84,472 | 0.35% | 32,838,697 |
| 2011-08-18 | 2011-08-16 | 9.352 | 3,312,989 | -49,387 | 0.34% | 30,984,463 |
| 2011-08-17 | 2011-08-15 | 8.726 | 3,362,376 | +102,797 | 0.35% | 29,339,896 |
| 2011-08-16 | 2011-08-12 | 8.323 | 3,259,579 | +399,120 | 0.34% | 27,130,147 |
| 2011-08-15 | 2011-08-11 | 8.413 | 2,860,459 | +56,762 | 0.29% | 24,064,191 |
| 2011-08-12 | 2011-08-10 | 8.211 | 2,803,697 | -73,745 | 0.29% | 23,022,095 |
| 2011-08-11 | 2011-08-09 | 8.234 | 2,877,442 | +1,787 | 0.30% | 23,692,020 |
| 2011-08-10 | 2011-08-08 | 8.390 | 2,875,655 | +58,326 | 0.30% | 24,127,690 |
| 2011-08-09 | 2011-08-05 | 8.413 | 2,817,329 | -447,390 | 0.29% | 23,701,351 |
| 2011-08-08 | 2011-08-04 | 9.397 | 3,264,719 | -18,101 | 0.34% | 30,679,112 |
| 2011-08-05 | 2011-08-03 | 9.397 | 3,282,820 | +9,833 | 0.34% | 30,849,210 |
| 2011-08-04 | 2011-08-02 | 9.957 | 3,272,987 | +22,794 | 0.34% | 32,587,570 |
| 2011-08-03 | 2011-08-01 | 10.091 | 3,250,193 | -87,601 | 0.33% | 32,796,944 |
| 2011-08-02 | 2011-07-29 | 10.270 | 3,337,794 | +45,812 | 0.34% | 34,278,350 |
| 2011-08-01 | 2011-07-28 | 10.091 | 3,291,982 | -894 | 0.34% | 33,218,628 |
| 2011-07-28 | 2011-07-26 | 10.270 | 3,292,876 | -894 | 0.34% | 33,817,053 |
| 2011-07-27 | 2011-07-25 | 10.247 | 3,293,770 | -10,280 | 0.34% | 33,752,538 |
| 2011-07-26 | 2011-07-22 | 10.225 | 3,304,050 | -25,252 | 0.34% | 33,783,956 |
| 2011-07-25 | 2011-07-21 | 10.024 | 3,329,302 | -27,040 | 0.34% | 33,371,744 |
| 2011-07-22 | 2011-07-20 | 9.710 | 3,356,342 | +52,292 | 0.35% | 32,591,446 |
| 2011-07-21 | 2011-07-19 | 9.464 | 3,304,050 | +224,142 | 0.34% | 31,270,489 |
| 2011-07-20 | 2011-07-18 | 9.800 | 3,079,908 | +482,475 | 0.32% | 30,182,801 |
| 2011-07-19 | 2011-07-15 | 10.001 | 2,597,433 | -111,959 | 0.27% | 25,977,633 |
| 2011-07-18 | 2011-07-14 | 10.091 | 2,709,392 | -755,557 | 0.28% | 27,339,847 |
| 2011-07-15 | 2011-07-13 | 10.068 | 3,464,949 | +31,286 | 0.36% | 34,886,472 |
| 2011-07-14 | 2011-07-12 | 10.180 | 3,433,663 | +736,562 | 0.35% | 34,955,600 |
| 2011-07-12 | 2011-07-08 | 11.388 | 2,697,101 | +446,943 | 0.28% | 30,715,860 |
| 2011-07-11 | 2011-07-07 | 11.545 | 2,250,158 | -376,561 | 0.23% | 25,978,281 |
| 2011-07-07 | 2011-07-05 | 12.194 | 2,626,719 | -484,598 | 0.27% | 32,030,064 |
| 2011-07-06 | 2011-07-04 | 12.261 | 3,111,317 | +19,141 | 0.32% | 38,148,065 |
| 2011-07-05 | 2011-06-30 | 11.836 | 3,092,176 | -15,196 | 0.32% | 36,598,861 |
| 2011-07-04 | 2011-06-29 | 11.814 | 3,107,372 | +6,033 | 0.32% | 36,709,195 |
| 2011-06-30 | 2011-06-28 | 11.925 | 3,101,339 | +93,411 | 0.32% | 36,984,874 |
| 2011-06-29 | 2011-06-27 | 11.724 | 3,007,928 | +254,535 | 0.31% | 35,265,205 |
| 2011-06-28 | 2011-06-24 | 11.925 | 2,753,393 | +46,705 | 0.28% | 32,835,460 |
| 2011-06-27 | 2011-06-23 | 11.791 | 2,706,688 | -331,185 | 0.28% | 31,915,122 |
| 2011-06-24 | 2011-06-22 | 12.104 | 3,037,873 | -31,956 | 0.31% | 36,771,773 |
| 2011-06-23 | 2011-06-21 | 11.702 | 3,069,829 | +347,498 | 0.32% | 35,922,253 |
| 2011-06-22 | 2011-06-20 | 11.702 | 2,722,331 | +6,034 | 0.28% | 31,855,932 |
| 2011-06-21 | 2011-06-17 | 11.903 | 2,716,297 | +35,085 | 0.28% | 32,332,298 |
| 2011-06-20 | 2011-06-16 | 12.373 | 2,681,212 | -2,235 | 0.28% | 33,174,469 |
| 2011-06-17 | 2011-06-15 | 12.641 | 2,683,447 | -34,191 | 0.28% | 33,922,602 |
| 2011-06-16 | 2011-06-14 | 12.753 | 2,717,638 | +33,968 | 0.28% | 34,658,850 |
| 2011-06-15 | 2011-06-13 | 12.351 | 2,683,670 | -5,140 | 0.28% | 33,144,837 |
| 2011-06-14 | 2011-06-10 | 12.932 | 2,688,810 | +5,140 | 0.28% | 34,772,478 |
| 2011-06-13 | 2011-06-09 | 12.574 | 2,683,670 | +2,458 | 0.28% | 33,745,286 |
| 2011-06-10 | 2011-06-08 | 12.977 | 2,681,212 | +32,850 | 0.28% | 34,794,199 |
| 2011-06-09 | 2011-06-07 | 13.156 | 2,648,362 | -2,681 | 0.27% | 34,841,943 |
| 2011-06-08 | 2011-06-03 | 13.693 | 2,651,043 | -1,565 | 0.27% | 36,300,774 |
| 2011-06-07 | 2011-06-02 | 13.805 | 2,652,608 | -20,783 | 0.27% | 36,618,954 |
| 2011-06-03 | 2011-06-01 | 13.783 | 2,673,391 | -234,421 | 0.27% | 36,846,046 |
| 2011-06-02 | 2011-05-31 | 13.357 | 2,907,812 | -10,057 | 0.30% | 38,840,816 |
| 2011-06-01 | 2011-05-30 | 13.022 | 2,917,869 | +277,552 | 0.30% | 37,995,876 |
| 2011-05-31 | 2011-05-27 | 13.178 | 2,640,317 | +11,174 | 0.27% | 34,795,178 |
| 2011-05-30 | 2011-05-26 | 12.731 | 2,629,143 | -48,717 | 0.27% | 33,471,422 |
| 2011-05-27 | 2011-05-25 | 12.686 | 2,677,860 | +61,008 | 0.28% | 33,971,805 |
| 2011-05-25 | 2011-05-23 | 12.597 | 2,616,852 | +324 | 0.27% | 32,963,647 |
| 2011-05-24 | 2011-05-20 | 13.067 | 2,616,528 | -314,872 | 0.27% | 34,188,963 |
| 2011-05-23 | 2011-05-19 | 13.223 | 2,931,400 | +357,108 | 0.30% | 38,762,364 |
| 2011-05-20 | 2011-05-18 | 13.134 | 2,574,292 | +112,630 | 0.26% | 33,809,878 |
| 2011-05-19 | 2011-05-17 | 12.820 | 2,461,662 | -1,003,734 | 0.25% | 31,559,545 |
| 2011-05-18 | 2011-05-16 | 12.709 | 3,465,396 | +86,260 | 0.36% | 44,040,161 |
| 2011-05-17 | 2011-05-13 | 12.686 | 3,379,136 | +19,218 | 0.35% | 42,868,316 |
| 2011-05-16 | 2011-05-12 | 12.597 | 3,359,918 | +10,057 | 0.35% | 42,323,811 |
| 2011-05-13 | 2011-05-11 | 12.977 | 3,349,861 | -443,480 | 0.34% | 43,471,284 |
| 2011-05-12 | 2011-05-09 | 12.910 | 3,793,341 | -113,747 | 0.39% | 48,971,724 |
| 2011-05-11 | 2011-05-06 | 12.798 | 3,907,088 | -355,320 | 0.40% | 50,003,098 |
| 2011-05-09 | 2011-05-05 | 12.082 | 4,262,408 | +13,856 | 0.44% | 51,498,724 |
| 2011-05-06 | 2011-05-04 | 12.082 | 4,248,552 | +794,846 | 0.44% | 51,331,315 |
| 2011-05-05 | 2011-05-03 | 12.104 | 3,453,706 | -2,790,937 | 0.36% | 41,805,202 |
| 2011-05-04 | 2011-04-29 | 11.970 | 6,244,643 | +52,516 | 0.64% | 74,749,637 |
| 2011-05-03 | 2011-04-28 | 11.814 | 6,192,127 | -13,073 | 0.64% | 73,151,203 |
| 2011-04-29 | 2011-04-27 | 12.037 | 6,205,200 | +89,123 | 0.64% | 74,694,006 |
| 2011-04-28 | 2011-04-26 | 12.552 | 6,116,077 | +42,253 | 0.63% | 76,768,578 |
| 2011-04-27 | 2011-04-21 | 12.955 | 6,073,824 | +28,158 | 0.62% | 78,684,368 |
| 2011-04-26 | 2011-04-20 | 13.022 | 6,045,666 | +13,632 | 0.62% | 78,725,391 |
| 2011-04-21 | 2011-04-19 | 13.111 | 6,032,034 | -6,928 | 0.62% | 79,087,726 |
| 2011-04-20 | 2011-04-18 | 13.743 | 6,038,962 | -21,453 | 0.62% | 82,994,815 |
| 2011-04-19 | 2011-04-15 | 13.104 | 6,060,415 | +118,615 | 0.62% | 79,415,711 |
| 2011-04-18 | 2011-04-14 | 13.081 | 5,941,800 | +3,482,370 | 0.62% | 77,725,732 |
| 2011-04-15 | 2011-04-13 | 12.784 | 2,459,430 | -16,207 | 0.26% | 31,442,326 |
| 2011-04-14 | 2011-04-12 | 12.739 | 2,475,637 | -54,694 | 0.26% | 31,536,489 |
| 2011-04-13 | 2011-04-11 | 12.556 | 2,530,331 | +28,472 | 0.27% | 31,771,096 |
| 2011-04-12 | 2011-04-08 | 12.214 | 2,501,859 | +147,837 | 0.26% | 30,556,864 |
| 2011-04-11 | 2011-04-07 | 12.305 | 2,354,022 | +70,961 | 0.25% | 28,966,195 |
| 2011-04-08 | 2011-04-06 | 12.214 | 2,283,061 | +46,651 | 0.24% | 27,884,539 |
| 2011-04-07 | 2011-04-04 | 12.236 | 2,236,410 | -16,646 | 0.23% | 27,365,815 |
| 2011-04-06 | 2011-04-01 | 12.168 | 2,253,056 | +48,184 | 0.24% | 27,415,197 |
| 2011-04-04 | 2011-03-31 | 12.031 | 2,204,872 | -53,659 | 0.23% | 26,526,880 |
| 2011-04-01 | 2011-03-30 | 11.917 | 2,258,531 | +51,031 | 0.24% | 26,914,650 |
| 2011-03-30 | 2011-03-28 | 11.917 | 2,207,500 | +4,380 | 0.23% | 26,306,519 |
| 2011-03-29 | 2011-03-25 | 12.100 | 2,203,120 | +21,026 | 0.23% | 26,656,688 |
| 2011-03-28 | 2011-03-24 | 12.077 | 2,182,094 | +6,571 | 0.23% | 26,352,468 |
| 2011-03-25 | 2011-03-23 | 12.236 | 2,175,523 | -100,310 | 0.23% | 26,620,772 |
| 2011-03-24 | 2011-03-22 | 12.259 | 2,275,833 | -8,980 | 0.24% | 27,900,170 |
| 2011-03-23 | 2011-03-21 | 11.871 | 2,284,813 | -418,322 | 0.24% | 27,123,528 |
| 2011-03-22 | 2011-03-18 | 11.437 | 2,703,135 | +523,450 | 0.28% | 30,917,020 |
| 2011-03-21 | 2011-03-17 | 11.255 | 2,179,685 | -6,789 | 0.23% | 24,531,993 |
| 2011-03-18 | 2011-03-16 | 11.574 | 2,186,474 | +17,740 | 0.23% | 25,307,220 |
| 2011-03-14 | 2011-03-10 | 11.574 | 2,168,734 | -13,579 | 0.23% | 25,101,890 |
| 2011-03-11 | 2011-03-09 | 11.346 | 2,182,313 | -96,806 | 0.23% | 24,760,853 |
| 2011-03-10 | 2011-03-08 | 11.164 | 2,279,119 | +4,162 | 0.24% | 25,442,983 |
| 2011-03-09 | 2011-03-07 | 11.004 | 2,274,957 | -24,311 | 0.24% | 25,032,971 |
| 2011-03-08 | 2011-03-04 | 10.912 | 2,299,268 | +3,066 | 0.24% | 25,090,520 |
| 2011-03-07 | 2011-03-03 | 10.844 | 2,296,202 | +37,452 | 0.24% | 24,899,801 |
| 2011-03-04 | 2011-03-02 | 10.730 | 2,258,750 | +18,397 | 0.24% | 24,235,847 |
| 2011-03-03 | 2011-03-01 | 10.753 | 2,240,353 | -47,088 | 0.24% | 24,089,597 |
| 2011-03-02 | 2011-02-28 | 10.616 | 2,287,441 | +55,192 | 0.24% | 24,282,591 |
| 2011-02-25 | 2011-02-23 | 11.255 | 2,232,249 | -166,453 | 0.23% | 25,123,592 |
| 2011-02-24 | 2011-02-22 | 11.460 | 2,398,702 | +174,995 | 0.25% | 27,489,838 |
| 2011-02-23 | 2011-02-21 | 11.666 | 2,223,707 | -35,262 | 0.23% | 25,941,234 |
| 2011-02-22 | 2011-02-18 | 11.826 | 2,258,969 | +24,968 | 0.24% | 26,713,587 |
| 2011-02-21 | 2011-02-17 | 11.574 | 2,234,001 | +58,258 | 0.23% | 25,857,319 |
| 2011-02-18 | 2011-02-16 | 11.848 | 2,175,743 | +28,084 | 0.23% | 25,779,063 |
| 2011-02-17 | 2011-02-15 | 12.351 | 2,147,659 | -876 | 0.23% | 26,524,962 |
| 2011-02-16 | 2011-02-14 | 12.351 | 2,148,535 | +6,133 | 0.23% | 26,535,781 |
| 2011-02-15 | 2011-02-11 | 12.191 | 2,142,402 | -9,199 | 0.22% | 26,117,668 |
| 2011-02-14 | 2011-02-10 | 12.100 | 2,151,601 | +17,083 | 0.23% | 26,033,333 |
| 2011-02-11 | 2011-02-09 | 11.985 | 2,134,518 | -22,121 | 0.22% | 25,582,990 |
| 2011-02-10 | 2011-02-08 | 12.465 | 2,156,639 | -7,227 | 0.23% | 26,882,043 |
| 2011-02-09 | 2011-02-07 | 11.803 | 2,163,866 | +5,475 | 0.23% | 25,539,540 |
| 2011-02-08 | 2011-02-02 | 11.506 | 2,158,391 | +51,250 | 0.23% | 24,834,352 |
| 2011-02-07 | 2011-01-31 | 11.552 | 2,107,141 | +18,398 | 0.22% | 24,340,881 |
| 2011-02-01 | 2011-01-28 | 12.077 | 2,088,743 | +1,533 | 0.22% | 25,225,097 |
| 2011-01-31 | 2011-01-27 | 12.419 | 2,087,210 | +1,314 | 0.22% | 25,921,326 |
| 2011-01-28 | 2011-01-26 | 12.556 | 2,085,896 | +6,351 | 0.22% | 26,190,725 |
| 2011-01-27 | 2011-01-25 | 12.282 | 2,079,545 | -34,385 | 0.22% | 25,541,287 |
| 2011-01-26 | 2011-01-24 | 12.008 | 2,113,930 | -7,885 | 0.22% | 25,384,494 |
| 2011-01-25 | 2011-01-21 | 11.963 | 2,121,815 | -5,913 | 0.22% | 25,382,300 |
| 2011-01-24 | 2011-01-20 | 12.100 | 2,127,728 | +2,628 | 0.22% | 25,744,482 |
| 2011-01-21 | 2011-01-19 | 12.191 | 2,125,100 | -24,092 | 0.22% | 25,906,742 |
| 2011-01-20 | 2011-01-18 | 12.077 | 2,149,192 | +24,968 | 0.23% | 25,955,121 |
| 2011-01-19 | 2011-01-17 | 12.328 | 2,124,224 | -66,340 | 0.22% | 26,187,030 |
| 2011-01-18 | 2011-01-14 | 12.396 | 2,190,564 | +4,161 | 0.23% | 27,154,884 |
| 2011-01-17 | 2011-01-13 | 12.396 | 2,186,403 | -12,703 | 0.23% | 27,103,303 |
| 2011-01-14 | 2011-01-12 | 12.693 | 2,199,106 | -67,676 | 0.23% | 27,913,425 |
| 2011-01-13 | 2011-01-11 | 12.784 | 2,266,782 | +73,371 | 0.24% | 28,979,438 |
| 2011-01-12 | 2011-01-10 | 12.259 | 2,193,411 | +6,789 | 0.23% | 26,889,732 |
| 2011-01-11 | 2011-01-07 | 12.602 | 2,186,622 | +38,109 | 0.23% | 27,555,289 |
| 2011-01-10 | 2011-01-06 | 12.944 | 2,148,513 | +6,549 | 0.23% | 27,810,783 |
| 2011-01-07 | 2011-01-05 | 13.287 | 2,141,964 | -441,320 | 0.22% | 28,459,504 |
| 2011-01-06 | 2011-01-04 | 13.195 | 2,583,284 | -2,835,175 | 0.27% | 34,087,266 |
| 2011-01-05 | 2011-01-03 | 12.647 | 5,418,459 | -26,282 | 0.57% | 68,529,526 |
| 2011-01-04 | 2010-12-31 | 12.465 | 5,444,741 | +49,060 | 0.57% | 67,867,529 |
| 2011-01-03 | 2010-12-29 | 12.236 | 5,395,681 | -817,152 | 0.57% | 66,024,212 |
| 2010-12-30 | 2010-12-28 | 12.214 | 6,212,833 | -24,749 | 0.65% | 75,881,452 |
| 2010-12-29 | 2010-12-24 | 12.533 | 6,237,582 | +798,185 | 0.65% | 78,177,321 |
| 2010-12-28 | 2010-12-22 | 12.488 | 5,439,397 | +2,103,987 | 0.57% | 67,925,095 |
| 2010-12-23 | 2010-12-21 | 11.963 | 3,335,410 | -16,426 | 0.35% | 39,899,981 |
| 2010-12-22 | 2010-12-20 | 12.122 | 3,351,836 | +258,221 | 0.35% | 40,632,117 |
| 2010-12-21 | 2010-12-17 | 12.533 | 3,093,615 | +15,769 | 0.32% | 38,773,123 |
| 2010-12-20 | 2010-12-16 | 12.990 | 3,077,846 | -73,228 | 0.32% | 39,980,786 |
| 2010-12-17 | 2010-12-15 | 13.606 | 3,151,074 | -43,804 | 0.33% | 42,874,299 |
| 2010-12-16 | 2010-12-14 | 13.583 | 3,194,878 | -112,793 | 0.34% | 43,397,371 |
| 2010-12-15 | 2010-12-13 | 13.515 | 3,307,671 | -152,874 | 0.35% | 44,702,950 |
| 2010-12-14 | 2010-12-10 | 13.766 | 3,460,545 | -112,936 | 0.36% | 47,638,051 |
| 2010-12-13 | 2010-12-09 | 13.972 | 3,573,481 | -15,332 | 0.37% | 49,926,954 |
| 2010-12-10 | 2010-12-08 | 14.131 | 3,588,813 | -4,599 | 0.38% | 50,714,675 |
| 2010-12-09 | 2010-12-07 | 14.200 | 3,593,412 | +24,968 | 0.38% | 51,025,770 |
| 2010-12-08 | 2010-12-06 | 14.337 | 3,568,444 | +20,150 | 0.37% | 51,160,019 |
| 2010-12-07 | 2010-12-03 | 14.953 | 3,548,294 | +39,642 | 0.37% | 53,058,268 |
| 2010-12-06 | 2010-12-02 | 14.999 | 3,508,652 | +42,489 | 0.37% | 52,625,694 |
| 2010-12-03 | 2010-12-01 | 15.136 | 3,466,163 | -1,047,558 | 0.36% | 52,463,189 |
| 2010-12-02 | 2010-11-30 | 15.455 | 4,513,721 | +2,160,383 | 0.47% | 69,761,458 |
| 2010-12-01 | 2010-11-29 | 15.204 | 2,353,338 | +7,447 | 0.25% | 35,780,855 |
| 2010-11-30 | 2010-11-26 | 15.044 | 2,345,891 | +26,282 | 0.25% | 35,292,743 |
| 2010-11-29 | 2010-11-25 | 15.113 | 2,319,609 | +1,752 | 0.24% | 35,056,209 |
| 2010-11-26 | 2010-11-24 | 15.296 | 2,317,857 | -1,314 | 0.24% | 35,453,051 |
| 2010-11-25 | 2010-11-23 | 15.341 | 2,319,171 | -21,026 | 0.24% | 35,579,039 |
| 2010-11-24 | 2010-11-22 | 15.341 | 2,340,197 | -66,800 | 0.25% | 35,901,605 |
| 2010-11-23 | 2010-11-19 | 15.547 | 2,406,997 | +13,360 | 0.25% | 37,420,952 |
| 2010-11-22 | 2010-11-18 | 14.999 | 2,393,637 | +26,939 | 0.25% | 35,901,768 |
| 2010-11-19 | 2010-11-17 | 14.497 | 2,366,698 | -16,207 | 0.25% | 34,309,054 |
| 2010-11-18 | 2010-11-16 | 15.250 | 2,382,905 | +13,141 | 0.25% | 36,339,200 |
| 2010-11-17 | 2010-11-15 | 15.524 | 2,369,764 | +27,815 | 0.25% | 36,788,000 |
| 2010-11-16 | 2010-11-12 | 15.844 | 2,341,949 | +6,571 | 0.25% | 37,104,713 |
| 2010-11-15 | 2010-11-11 | 16.323 | 2,335,378 | -51,031 | 0.25% | 38,120,220 |
| 2010-11-12 | 2010-11-10 | 16.962 | 2,386,409 | +114,119 | 0.25% | 40,478,635 |
| 2010-11-11 | 2010-11-09 | 16.026 | 2,272,290 | +240,261 | 0.24% | 36,416,067 |
| 2010-11-10 | 2010-11-08 | 15.821 | 2,032,029 | +479,866 | 0.21% | 32,148,100 |
| 2010-11-09 | 2010-11-05 | 15.455 | 1,552,163 | +4,819 | 0.16% | 23,989,333 |
| 2010-11-08 | 2010-11-04 | 15.478 | 1,547,344 | -52,170 | 0.16% | 23,950,178 |
| 2010-11-05 | 2010-11-03 | 15.592 | 1,599,514 | -3,723 | 0.17% | 24,940,257 |
| 2010-11-04 | 2010-11-02 | 15.433 | 1,603,237 | -17,960 | 0.17% | 24,742,102 |
| 2010-11-03 | 2010-11-01 | 15.433 | 1,621,197 | +93,083 | 0.17% | 25,019,271 |
| 2010-11-02 | 2010-10-29 | 14.702 | 1,528,114 | -92,163 | 0.16% | 22,466,416 |
| 2010-11-01 | 2010-10-28 | 15.387 | 1,620,277 | -87,607 | 0.17% | 24,931,094 |
| 2010-10-29 | 2010-10-27 | 15.341 | 1,707,884 | +196,448 | 0.18% | 26,201,118 |
| 2010-10-28 | 2010-10-26 | 16.506 | 1,511,436 | -78,408 | 0.16% | 24,947,109 |
| 2010-10-27 | 2010-10-25 | 16.871 | 1,589,844 | -13,579 | 0.17% | 26,821,998 |
| 2010-10-26 | 2010-10-22 | 17.099 | 1,603,423 | +80,532 | 0.17% | 27,417,137 |
| 2010-10-25 | 2010-10-21 | 15.752 | 1,522,891 | -24,311 | 0.16% | 23,988,886 |
| 2010-10-22 | 2010-10-20 | 15.707 | 1,547,202 | +19,493 | 0.16% | 24,301,195 |
| 2010-10-21 | 2010-10-19 | 15.615 | 1,527,709 | +7,446 | 0.16% | 23,855,521 |
| 2010-10-20 | 2010-10-18 | 15.341 | 1,520,263 | -8,979 | 0.16% | 23,322,772 |
| 2010-10-19 | 2010-10-15 | 15.547 | 1,529,242 | -26,940 | 0.16% | 23,774,725 |
| 2010-10-18 | 2010-10-14 | 15.684 | 1,556,182 | +35,919 | 0.16% | 24,406,713 |
| 2010-10-14 | 2010-10-12 | 15.250 | 1,520,263 | +31,385 | 0.16% | 23,183,946 |
| 2010-10-13 | 2010-10-11 | 15.707 | 1,488,878 | +5,476 | 0.16% | 23,385,126 |
| 2010-10-11 | 2010-10-07 | 15.638 | 1,483,402 | -45,118 | 0.16% | 23,197,522 |
| 2010-10-08 | 2010-10-06 | 16.163 | 1,528,520 | +43,804 | 0.16% | 24,705,665 |
| 2010-10-07 | 2010-10-05 | 15.775 | 1,484,716 | -8,980 | 0.16% | 23,421,441 |
| 2010-10-06 | 2010-10-04 | 15.159 | 1,493,696 | +15,769 | 0.16% | 22,642,401 |
| 2010-10-04 | 2010-09-29 | 15.022 | 1,477,927 | -49,060 | 0.16% | 22,200,924 |
| 2010-09-30 | 2010-09-28 | 14.793 | 1,526,987 | -58,696 | 0.16% | 22,589,287 |
| 2010-09-29 | 2010-09-27 | 15.296 | 1,585,683 | +55,406 | 0.17% | 24,253,998 |
| 2010-09-28 | 2010-09-24 | 14.451 | 1,530,277 | -18,398 | 0.16% | 22,113,930 |
| 2010-09-27 | 2010-09-22 | 14.405 | 1,548,675 | +207,672 | 0.16% | 22,309,088 |
| 2010-09-24 | 2010-09-21 | 14.314 | 1,341,003 | +12,703 | 0.14% | 19,195,059 |
| 2010-09-22 | 2010-09-20 | 14.017 | 1,328,300 | -277,276 | 0.14% | 18,619,016 |
| 2010-09-21 | 2010-09-17 | 13.652 | 1,605,576 | +39,205 | 0.17% | 21,919,176 |
| 2010-09-20 | 2010-09-16 | 13.446 | 1,566,371 | -32,634 | 0.16% | 21,062,121 |
| 2010-09-17 | 2010-09-15 | 14.017 | 1,599,005 | -209,922 | 0.17% | 22,413,535 |
| 2010-09-16 | 2010-09-14 | 14.086 | 1,808,927 | +1,095 | 0.19% | 25,479,939 |
| 2010-09-15 | 2010-09-13 | 14.154 | 1,807,832 | +1,533 | 0.19% | 25,588,329 |
| 2010-09-14 | 2010-09-10 | 14.245 | 1,806,299 | +5,695 | 0.19% | 25,731,577 |
| 2010-09-13 | 2010-09-09 | 14.428 | 1,800,604 | -129,221 | 0.19% | 25,979,301 |
| 2010-09-10 | 2010-09-08 | 14.360 | 1,929,825 | -102,061 | 0.20% | 27,711,545 |
| 2010-09-09 | 2010-09-07 | 14.200 | 2,031,886 | -155,284 | 0.21% | 28,852,397 |
| 2010-09-08 | 2010-09-06 | 14.223 | 2,187,170 | -332,248 | 0.23% | 31,107,332 |
| 2010-09-07 | 2010-09-03 | 13.903 | 2,519,418 | -428,617 | 0.26% | 35,027,544 |
| 2010-09-06 | 2010-09-02 | 14.135 | 2,948,035 | -377,804 | 0.31% | 41,670,870 |
| 2010-09-03 | 2010-09-01 | 14.042 | 3,325,839 | +7,434 | 0.35% | 46,702,404 |
| 2010-09-01 | 2010-08-30 | 13.973 | 3,318,405 | +42,223 | 0.35% | 46,366,949 |
| 2010-08-31 | 2010-08-27 | 13.973 | 3,276,182 | -280,909 | 0.35% | 45,776,982 |
| 2010-08-30 | 2010-08-26 | 14.228 | 3,557,091 | -1,224,235 | 0.38% | 50,610,205 |
| 2010-08-27 | 2010-08-25 | 13.926 | 4,781,326 | -765,390 | 0.51% | 66,585,896 |
| 2010-08-26 | 2010-08-24 | 13.903 | 5,546,716 | +4,185,193 | 0.59% | 77,116,160 |
| 2010-08-23 | 2010-08-19 | 14.135 | 1,361,523 | +8,617 | 0.15% | 19,245,310 |
| 2010-08-19 | 2010-08-17 | 13.880 | 1,352,906 | -28,867 | 0.14% | 18,778,091 |
| 2010-08-16 | 2010-08-12 | 13.091 | 1,381,773 | +263,244 | 0.15% | 18,088,329 |
| 2010-08-12 | 2010-08-10 | 13.555 | 1,118,529 | -36,190 | 0.12% | 15,161,520 |
| 2010-08-11 | 2010-08-09 | 13.787 | 1,154,719 | -2,801 | 0.12% | 15,920,086 |
| 2010-08-10 | 2010-08-06 | 13.601 | 1,157,520 | +13,572 | 0.12% | 15,743,771 |
| 2010-08-09 | 2010-08-05 | 13.833 | 1,143,948 | -535,321 | 0.12% | 15,824,689 |
| 2010-08-06 | 2010-08-04 | 13.369 | 1,679,269 | -40,068 | 0.18% | 22,450,468 |
| 2010-08-05 | 2010-08-03 | 13.392 | 1,719,337 | -234,162 | 0.18% | 23,026,051 |
| 2010-08-03 | 2010-07-30 | 12.951 | 1,953,499 | -122,790 | 0.21% | 25,300,554 |
| 2010-08-02 | 2010-07-29 | 12.905 | 2,076,289 | +318,823 | 0.22% | 26,794,474 |
| 2010-07-30 | 2010-07-28 | 12.743 | 1,757,466 | +164,366 | 0.19% | 22,394,528 |
| 2010-07-29 | 2010-07-27 | 12.418 | 1,593,100 | +10,771 | 0.17% | 19,782,422 |
| 2010-07-28 | 2010-07-26 | 12.510 | 1,582,329 | +10,986 | 0.17% | 19,795,578 |
| 2010-07-27 | 2010-07-23 | 12.835 | 1,571,343 | +7,755 | 0.17% | 20,168,740 |
| 2010-07-23 | 2010-07-21 | 12.650 | 1,563,588 | -3,059 | 0.17% | 19,778,870 |
| 2010-07-22 | 2010-07-20 | 12.696 | 1,566,647 | -5,816 | 0.17% | 19,890,290 |
| 2010-07-21 | 2010-07-19 | 12.650 | 1,572,463 | +9,263 | 0.17% | 19,891,136 |
| 2010-07-15 | 2010-07-13 | 12.743 | 1,563,200 | -10,771 | 0.17% | 19,919,092 |
| 2010-07-14 | 2010-07-12 | 13.114 | 1,573,971 | +10,771 | 0.17% | 20,640,861 |
| 2010-07-13 | 2010-07-09 | 13.160 | 1,563,200 | -738,893 | 0.17% | 20,572,177 |
| 2010-07-12 | 2010-07-08 | 12.812 | 2,302,093 | +639,584 | 0.25% | 29,494,741 |
| 2010-07-09 | 2010-07-07 | 12.766 | 1,662,509 | -6,678 | 0.18% | 21,223,125 |
| 2010-07-08 | 2010-07-06 | 13.184 | 1,669,187 | +74,594 | 0.18% | 22,005,740 |
| 2010-07-07 | 2010-07-05 | 13.973 | 1,594,593 | +15,080 | 0.17% | 22,280,708 |
| 2010-07-06 | 2010-07-02 | 14.530 | 1,579,513 | -6,894 | 0.17% | 22,949,867 |
| 2010-07-05 | 2010-06-30 | 14.994 | 1,586,407 | +7,540 | 0.17% | 23,786,458 |
| 2010-07-02 | 2010-06-29 | 14.739 | 1,578,867 | +435,796 | 0.17% | 23,270,296 |
| 2010-06-30 | 2010-06-28 | 14.994 | 1,143,071 | -1,323,172 | 0.12% | 17,139,114 |
| 2010-06-29 | 2010-06-25 | 15.087 | 2,466,243 | +1,330,007 | 0.26% | 37,207,618 |
| 2010-06-28 | 2010-06-24 | 15.226 | 1,136,236 | -6,463 | 0.12% | 17,300,355 |
| 2010-06-25 | 2010-06-23 | 15.156 | 1,142,699 | -76,043 | 0.12% | 17,319,194 |
| 2010-06-24 | 2010-06-22 | 15.110 | 1,218,742 | -1,041,559 | 0.13% | 18,415,156 |
| 2010-06-23 | 2010-06-21 | 15.388 | 2,260,301 | -72,705 | 0.24% | 34,782,632 |
| 2010-06-22 | 2010-06-18 | 14.437 | 2,333,006 | -146,701 | 0.25% | 33,681,303 |
| 2010-06-21 | 2010-06-17 | 14.274 | 2,479,707 | -29,513 | 0.26% | 35,396,321 |
| 2010-06-18 | 2010-06-15 | 14.414 | 2,509,220 | -1,466,153 | 0.27% | 36,167,041 |
| 2010-06-17 | 2010-06-14 | 14.947 | 3,975,373 | -366,215 | 0.42% | 59,421,881 |
| 2010-06-15 | 2010-06-11 | 15.040 | 4,341,588 | -704,856 | 0.46% | 65,298,959 |
| 2010-06-14 | 2010-06-10 | 14.855 | 5,046,444 | -279,186 | 0.54% | 74,963,193 |
| 2010-06-11 | 2010-06-09 | 14.437 | 5,325,630 | -91,553 | 0.57% | 76,885,425 |
| 2010-06-10 | 2010-06-08 | 14.437 | 5,417,183 | -33,391 | 0.58% | 78,207,163 |
| 2010-06-09 | 2010-06-07 | 14.344 | 5,450,574 | +13,787 | 0.58% | 78,183,185 |
| 2010-06-08 | 2010-06-04 | 14.576 | 5,436,787 | -982,426 | 0.58% | 79,247,324 |
| 2010-06-07 | 2010-06-03 | 14.483 | 6,419,213 | -185,261 | 0.69% | 92,971,325 |
| 2010-06-04 | 2010-06-02 | 14.205 | 6,604,474 | -2,468,506 | 0.71% | 93,815,003 |
| 2010-06-03 | 2010-06-01 | 14.019 | 9,072,980 | +392,927 | 0.97% | 127,194,852 |
| 2010-06-02 | 2010-05-31 | 14.390 | 8,680,053 | -271,430 | 0.93% | 124,909,856 |
| 2010-06-01 | 2010-05-28 | 13.926 | 8,951,483 | -965,084 | 0.96% | 124,660,506 |
| 2010-05-31 | 2010-05-27 | 13.160 | 9,916,567 | -610,287 | 1.06% | 130,504,970 |
| 2010-05-28 | 2010-05-26 | 12.812 | 10,526,854 | -2,171,225 | 1.12% | 134,871,541 |
| 2010-05-27 | 2010-05-25 | 12.789 | 12,698,079 | -8,832 | 1.36% | 162,394,855 |
| 2010-05-26 | 2010-05-24 | 13.021 | 12,706,911 | +8,832 | 1.36% | 165,457,132 |
| 2010-05-24 | 2010-05-19 | 13.462 | 12,698,079 | -408,007 | 1.36% | 170,941,953 |
| 2010-05-20 | 2010-05-18 | 14.158 | 13,106,086 | -669,527 | 1.40% | 185,560,481 |
| 2010-05-19 | 2010-05-17 | 14.344 | 13,775,613 | +6,678 | 1.47% | 197,597,775 |
| 2010-05-18 | 2010-05-14 | 14.669 | 13,768,935 | +1,077 | 1.47% | 201,976,141 |
| 2010-05-17 | 2010-05-13 | 15.017 | 13,767,858 | +667,804 | 1.47% | 206,753,705 |
| 2010-05-14 | 2010-05-12 | 14.390 | 13,100,054 | +77,552 | 1.40% | 188,515,653 |
| 2010-05-13 | 2010-05-11 | 14.971 | 13,022,502 | -69,797 | 1.39% | 194,956,083 |
| 2010-05-12 | 2010-05-10 | 14.390 | 13,092,299 | +26,713 | 1.40% | 188,404,055 |
| 2010-05-10 | 2010-05-06 | 13.857 | 13,065,586 | -4,712,004 | 1.40% | 181,044,721 |
| 2010-05-07 | 2010-05-05 | 13.810 | 17,777,590 | -3,493,693 | 1.90% | 245,511,870 |
| 2010-05-06 | 2010-05-04 | 14.507 | 21,271,283 | -51,701 | 2.27% | 308,571,879 |
| 2010-05-05 | 2010-05-03 | 13.764 | 21,322,984 | +12,064 | 2.28% | 293,484,599 |
| 2010-05-04 | 2010-04-30 | 13.926 | 21,310,920 | +9,263 | 2.28% | 296,780,998 |
| 2010-05-03 | 2010-04-29 | 13.996 | 21,301,657 | -323,346 | 2.27% | 298,135,259 |
| 2010-04-30 | 2010-04-28 | 13.833 | 21,625,003 | -3,878 | 2.31% | 299,147,294 |
| 2010-04-29 | 2010-04-27 | 14.135 | 21,628,881 | -194,740 | 2.31% | 305,727,135 |
| 2010-04-28 | 2010-04-26 | 14.747 | 21,823,621 | +547,384 | 2.33% | 321,838,101 |
| 2010-04-27 | 2010-04-23 | 14.795 | 21,276,237 | +517,900 | 2.27% | 314,777,847 |
| 2010-04-23 | 2010-04-21 | 15.056 | 20,758,337 | +287,146 | 2.27% | 312,546,921 |
| 2010-04-22 | 2010-04-20 | 15.056 | 20,471,191 | +12,402 | 2.24% | 308,223,521 |
| 2010-04-21 | 2010-04-19 | 14.819 | 20,458,789 | +2,147,074 | 2.24% | 303,170,491 |
| 2010-04-20 | 2010-04-16 | 14.985 | 18,311,715 | +42,041 | 2.00% | 274,402,793 |
| 2010-04-19 | 2010-04-15 | 15.199 | 18,269,674 | -20,600 | 2.00% | 277,683,844 |
| 2010-04-16 | 2010-04-14 | 15.152 | 18,290,274 | -3,574 | 2.00% | 277,126,847 |
| 2010-04-15 | 2010-04-13 | 15.104 | 18,293,848 | -29,009 | 2.00% | 276,310,729 |
| 2010-04-14 | 2010-04-12 | 15.247 | 18,322,857 | -5,885 | 2.01% | 279,363,832 |
| 2010-04-13 | 2010-04-09 | 15.128 | 18,328,742 | -19,340 | 2.01% | 277,273,734 |
| 2010-04-12 | 2010-04-08 | 15.199 | 18,348,082 | -21,651 | 2.01% | 278,875,581 |
| 2010-04-09 | 2010-04-07 | 14.985 | 18,369,733 | +137,266 | 2.01% | 275,272,198 |
| 2010-04-08 | 2010-04-01 | 14.581 | 18,232,467 | +18,288 | 2.00% | 265,842,779 |
| 2010-04-07 | 2010-03-31 | 14.723 | 18,214,179 | -4,414 | 1.99% | 268,175,566 |
| 2010-04-01 | 2010-03-30 | 14.581 | 18,218,593 | -7,357 | 1.99% | 265,640,486 |
| 2010-03-31 | 2010-03-29 | 14.153 | 18,225,950 | -16,397 | 1.99% | 257,944,396 |
| 2010-03-30 | 2010-03-26 | 14.010 | 18,242,347 | -176,365 | 2.00% | 255,572,996 |
| 2010-03-26 | 2010-03-24 | 13.939 | 18,418,712 | +8,619 | 2.02% | 256,729,533 |
| 2010-03-25 | 2010-03-23 | 13.939 | 18,410,093 | +20,810 | 2.01% | 256,609,397 |
| 2010-03-24 | 2010-03-22 | 13.962 | 18,389,283 | +187,086 | 2.01% | 256,756,741 |
| 2010-03-23 | 2010-03-19 | 14.248 | 18,202,197 | -28,798 | 1.99% | 259,340,050 |
| 2010-03-22 | 2010-03-18 | 13.677 | 18,230,995 | +254,352 | 1.99% | 249,342,996 |
| 2010-03-19 | 2010-03-17 | 13.082 | 17,976,643 | -212,941 | 1.97% | 235,174,506 |
| 2010-03-18 | 2010-03-16 | 12.821 | 18,189,584 | +4,835 | 1.99% | 233,201,043 |
| 2010-03-17 | 2010-03-15 | 12.725 | 18,184,749 | -2,523 | 1.99% | 231,408,896 |
| 2010-03-16 | 2010-03-12 | 12.583 | 18,187,272 | +2,523 | 1.99% | 228,845,402 |
| 2010-03-15 | 2010-03-11 | 12.440 | 18,184,749 | -12,192 | 1.99% | 226,218,416 |
| 2010-03-12 | 2010-03-10 | 12.488 | 18,196,941 | +210 | 1.99% | 227,235,744 |
| 2010-03-11 | 2010-03-09 | 12.416 | 18,196,731 | +5,465 | 1.99% | 225,934,647 |
| 2010-03-10 | 2010-03-08 | 12.440 | 18,191,266 | +285,464 | 1.99% | 226,299,487 |
| 2010-03-09 | 2010-03-05 | 12.297 | 17,905,802 | -4,835 | 1.96% | 220,192,883 |
| 2010-03-08 | 2010-03-04 | 12.155 | 17,910,637 | +4,625 | 1.96% | 217,696,220 |
| 2010-03-05 | 2010-03-03 | 12.274 | 17,906,012 | -4,835 | 1.96% | 219,769,556 |
| 2010-03-04 | 2010-03-02 | 12.369 | 17,910,847 | -8,829 | 1.96% | 221,532,998 |
| 2010-03-03 | 2010-03-01 | 12.369 | 17,919,676 | -7,778 | 1.96% | 221,642,201 |
| 2010-03-02 | 2010-02-26 | 12.297 | 17,927,454 | +29,640 | 1.96% | 220,459,144 |
| 2010-03-01 | 2010-02-25 | 12.369 | 17,897,814 | -210 | 1.96% | 221,371,797 |
| 2010-02-26 | 2010-02-24 | 12.702 | 17,898,024 | +210 | 1.96% | 227,334,475 |
| 2010-02-25 | 2010-02-23 | 12.892 | 17,897,814 | -2,523 | 1.96% | 230,737,527 |
| 2010-02-24 | 2010-02-22 | 12.607 | 17,900,337 | +2,523 | 1.96% | 225,660,753 |
| 2010-02-23 | 2010-02-19 | 12.155 | 17,897,814 | -33,213 | 1.96% | 217,540,362 |
| 2010-02-22 | 2010-02-18 | 12.345 | 17,931,027 | +33,213 | 1.96% | 221,356,092 |
| 2010-02-19 | 2010-02-17 | 11.845 | 17,897,814 | -21,862 | 1.96% | 212,006,067 |
| 2010-02-18 | 2010-02-12 | 11.822 | 17,919,676 | +21,862 | 1.96% | 211,838,796 |
| 2010-02-17 | 2010-02-11 | 11.798 | 17,897,814 | -841 | 1.96% | 211,154,637 |
| 2010-02-12 | 2010-02-10 | 11.679 | 17,898,655 | -420 | 1.96% | 209,035,884 |
| 2010-02-11 | 2010-02-09 | 11.536 | 17,899,075 | +1,682,932 | 1.96% | 206,486,320 |
| 2010-02-10 | 2010-02-08 | 11.370 | 16,216,143 | -1,731,701 | 1.77% | 184,371,767 |
| 2010-02-09 | 2010-02-05 | 11.560 | 17,947,844 | +50,030 | 1.96% | 207,475,831 |
| 2010-02-08 | 2010-02-04 | 11.964 | 17,897,814 | -46,246 | 1.96% | 214,134,642 |
| 2010-02-05 | 2010-02-03 | 12.178 | 17,944,060 | -583,750 | 1.96% | 218,529,278 |
| 2010-02-04 | 2010-02-02 | 11.584 | 18,527,810 | -392,040 | 2.03% | 214,620,897 |
| 2010-02-03 | 2010-02-01 | 11.275 | 18,919,850 | -119,609 | 2.07% | 213,311,853 |
| 2010-02-02 | 2010-01-29 | 11.417 | 19,039,459 | +5,676 | 2.08% | 217,377,604 |
| 2010-02-01 | 2010-01-28 | 11.655 | 19,033,783 | -342,640 | 2.08% | 221,840,150 |
| 2010-01-29 | 2010-01-27 | 11.560 | 19,376,423 | +1,393,684 | 2.12% | 223,990,105 |
| 2010-01-28 | 2010-01-26 | 11.941 | 17,982,739 | +57,177 | 1.97% | 214,722,975 |
| 2010-01-27 | 2010-01-25 | 11.964 | 17,925,562 | +26,907 | 1.96% | 214,466,627 |
| 2010-01-25 | 2010-01-21 | 12.274 | 17,898,655 | -18,078 | 1.96% | 219,679,259 |
| 2010-01-22 | 2010-01-20 | 12.844 | 17,916,733 | -1,051 | 1.96% | 230,129,100 |
| 2010-01-21 | 2010-01-19 | 12.297 | 17,917,784 | -5,045 | 1.96% | 220,340,229 |
| 2010-01-20 | 2010-01-18 | 12.392 | 17,922,829 | -8,408 | 1.96% | 222,107,509 |
| 2010-01-19 | 2010-01-15 | 12.844 | 17,931,237 | +10,510 | 1.96% | 230,315,394 |
| 2010-01-18 | 2010-01-14 | 12.464 | 17,920,727 | +15,135 | 1.96% | 223,360,240 |
| 2010-01-15 | 2010-01-13 | 12.250 | 17,905,592 | -20,600 | 1.96% | 219,338,501 |
| 2010-01-14 | 2010-01-12 | 12.702 | 17,926,192 | +20,600 | 1.96% | 227,692,255 |
| 2010-01-13 | 2010-01-11 | 11.893 | 17,905,592 | +646,392 | 1.96% | 212,950,001 |
| 2010-01-12 | 2010-01-08 | 12.036 | 17,259,200 | -679,185 | 1.89% | 207,725,654 |
| 2010-01-11 | 2010-01-07 | 11.798 | 17,938,385 | +493,571 | 1.96% | 211,633,286 |
| 2010-01-08 | 2010-01-06 | 11.512 | 17,444,814 | +262,551 | 1.91% | 200,830,959 |
| 2010-01-07 | 2010-01-05 | 11.275 | 17,182,263 | +69,369 | 1.88% | 193,721,428 |
| 2010-01-06 | 2010-01-04 | 10.608 | 17,112,894 | -15,976 | 1.87% | 181,542,067 |
| 2010-01-05 | 2009-12-31 | 10.394 | 17,128,870 | +18,708 | 1.87% | 178,044,723 |
| 2010-01-04 | 2009-12-29 | 10.394 | 17,110,162 | -3,994 | 1.87% | 177,850,265 |
| 2009-12-30 | 2009-12-28 | 10.275 | 17,114,156 | -1,047,050 | 1.87% | 175,856,405 |
| 2009-12-29 | 2009-12-24 | 10.252 | 18,161,206 | +296,395 | 1.99% | 186,183,381 |
| 2009-12-23 | 2009-12-21 | 9.990 | 17,864,811 | +145,254 | 1.95% | 178,470,596 |
| 2009-12-22 | 2009-12-18 | 10.109 | 17,719,557 | +32,162 | 1.94% | 179,126,874 |
| 2009-12-21 | 2009-12-17 | 10.299 | 17,687,395 | +104,474 | 1.94% | 182,167,429 |
| 2009-12-17 | 2009-12-15 | 10.275 | 17,582,921 | +48,978 | 1.92% | 180,673,197 |
| 2009-12-16 | 2009-12-14 | 10.323 | 17,533,943 | +148,828 | 1.92% | 181,004,044 |
| 2009-12-09 | 2009-12-07 | 9.966 | 17,385,115 | +36,366 | 1.90% | 173,264,882 |
| 2009-12-08 | 2009-12-04 | 10.228 | 17,348,749 | -630 | 1.90% | 177,441,654 |
| 2009-12-04 | 2009-12-02 | 9.942 | 17,349,379 | +50,660 | 1.90% | 172,496,057 |
| 2009-12-03 | 2009-12-01 | 10.252 | 17,298,719 | +148,197 | 1.89% | 177,341,416 |
| 2009-12-02 | 2009-11-30 | 9.538 | 17,150,522 | +41,832 | 1.88% | 163,583,943 |
| 2009-12-01 | 2009-11-27 | 9.181 | 17,108,690 | +199,068 | 1.87% | 157,080,769 |
| 2009-11-30 | 2009-11-26 | 9.657 | 16,909,622 | +75,675 | 1.85% | 163,297,257 |
| 2009-11-27 | 2009-11-25 | 9.514 | 16,833,947 | +16,396 | 1.84% | 160,163,999 |
| 2009-11-25 | 2009-11-23 | 9.443 | 16,817,551 | -9,249 | 1.84% | 158,807,942 |
| 2009-11-24 | 2009-11-20 | 9.514 | 16,826,800 | -747,503 | 1.84% | 160,096,000 |
| 2009-11-19 | 2009-11-17 | 9.824 | 17,574,303 | -30,690 | 1.92% | 172,642,262 |
| 2009-11-18 | 2009-11-16 | 9.681 | 17,604,993 | +25,015 | 1.93% | 170,431,248 |
| 2009-11-17 | 2009-11-13 | 8.991 | 17,579,978 | -113,093 | 1.92% | 158,062,586 |
| 2009-11-16 | 2009-11-12 | 9.015 | 17,693,071 | +90,600 | 1.94% | 159,500,257 |
| 2009-11-13 | 2009-11-11 | 8.872 | 17,602,471 | +28,168 | 1.93% | 156,171,372 |
| 2009-11-12 | 2009-11-10 | 8.872 | 17,574,303 | -112,672 | 1.92% | 155,921,462 |
| 2009-11-11 | 2009-11-09 | 9.110 | 17,686,975 | +112,672 | 1.94% | 161,128,103 |
| 2009-11-05 | 2009-11-03 | 8.777 | 17,574,303 | -2,102 | 1.92% | 154,249,382 |
| 2009-11-04 | 2009-11-02 | 8.682 | 17,576,405 | +2,102 | 1.92% | 152,595,551 |
| 2009-10-29 | 2009-10-27 | 9.039 | 17,574,303 | -5,465 | 1.92% | 158,847,602 |
| 2009-10-28 | 2009-10-23 | 9.276 | 17,579,768 | +5,465 | 1.92% | 163,078,498 |
| 2009-10-21 | 2009-10-19 | 9.205 | 17,574,303 | -3,784 | 1.92% | 161,773,742 |
| 2009-10-20 | 2009-10-16 | 9.276 | 17,578,087 | +3,784 | 1.92% | 163,062,904 |
| 2009-10-14 | 2009-10-12 | 9.491 | 17,574,303 | -40,360 | 1.92% | 166,789,982 |
| 2009-10-13 | 2009-10-09 | 9.348 | 17,614,663 | -35,315 | 1.93% | 164,659,141 |
| 2009-09-28 | 2009-09-24 | 9.158 | 17,649,978 | +75,675 | 1.93% | 161,630,700 |
| 2009-09-22 | 2009-09-18 | 10.038 | 17,574,303 | -6,155,756 | 1.92% | 176,404,442 |
| 2009-09-21 | 2009-09-17 | 9.945 | 23,730,059 | +17,657 | 2.60% | 236,004,375 |
| 2009-09-18 | 2009-09-16 | 9.824 | 23,712,402 | +7,387,910 | 2.59% | 232,959,806 |
| 2009-09-17 | 2009-09-15 | 9.655 | 16,324,492 | +3,074,428 | 1.82% | 157,612,982 |
| 2009-09-16 | 2009-09-14 | 9.824 | 13,250,064 | +25,002 | 1.48% | 130,173,752 |
| 2009-09-14 | 2009-09-10 | 9.921 | 13,225,062 | -15,703 | 1.47% | 131,208,203 |
| 2009-09-11 | 2009-09-09 | 9.558 | 13,240,765 | -6,199 | 1.47% | 126,557,995 |
| 2009-09-10 | 2009-09-08 | 9.486 | 13,246,964 | +30,167 | 1.47% | 125,655,597 |
| 2009-09-09 | 2009-09-07 | 9.437 | 13,216,797 | -50,830 | 1.47% | 124,729,804 |
| 2009-09-08 | 2009-09-04 | 9.994 | 13,267,627 | -2,037,566 | 1.48% | 132,593,648 |
| 2009-09-07 | 2009-09-03 | 9.413 | 15,305,193 | +28,102 | 1.70% | 144,068,099 |
| 2009-09-04 | 2009-09-02 | 9.123 | 15,277,091 | +5,166 | 1.70% | 139,367,474 |
| 2009-09-03 | 2009-09-01 | 9.219 | 15,271,925 | +13,637 | 1.70% | 140,798,547 |
| 2009-09-01 | 2009-08-28 | 9.316 | 15,258,288 | -413 | 1.70% | 142,149,701 |
| 2009-08-31 | 2009-08-27 | 9.389 | 15,258,701 | +413 | 1.70% | 143,261,239 |
| 2009-08-28 | 2009-08-26 | 9.534 | 15,258,288 | -1,653 | 1.70% | 145,472,681 |
| 2009-08-27 | 2009-08-25 | 9.607 | 15,259,941 | -92,570 | 1.70% | 146,596,221 |
| 2009-08-26 | 2009-08-24 | 9.631 | 15,352,511 | +6,406 | 1.71% | 147,857,004 |
| 2009-08-25 | 2009-08-21 | 9.607 | 15,346,105 | -1,860 | 1.71% | 147,423,964 |
| 2009-08-24 | 2009-08-20 | 9.607 | 15,347,965 | -1,886,726 | 1.71% | 147,441,833 |
| 2009-08-21 | 2009-08-19 | 9.437 | 17,234,691 | +29,548 | 1.92% | 162,647,549 |
| 2009-08-18 | 2009-08-14 | 10.333 | 17,205,143 | -6,227,789 | 1.92% | 177,772,907 |
| 2009-08-17 | 2009-08-13 | 10.429 | 23,432,932 | +28,929 | 2.61% | 244,389,935 |
| 2009-08-13 | 2009-08-11 | 10.381 | 23,404,003 | -5,786 | 2.61% | 242,955,565 |
| 2009-08-12 | 2009-08-10 | 10.381 | 23,409,789 | +23,306,061 | 2.61% | 243,015,629 |
| 2009-08-11 | 2009-08-07 | 10.139 | 103,728 | +29,342 | 0.01% | 1,051,694 |
| 2009-08-10 | 2009-08-06 | 10.405 | 74,386 | +8,265 | 0.01% | 773,997 |
| 2009-08-07 | 2009-08-05 | 10.018 | 66,121 | +8,058 | 0.01% | 662,398 |
| 2009-08-06 | 2009-08-04 | 10.429 | 58,063 | +207 | 0.01% | 605,559 |
| 2009-08-04 | 2009-07-31 | 9.945 | 57,856 | -8,678 | 0.01% | 575,400 |
| 2009-08-03 | 2009-07-30 | 9.679 | 66,534 | +8,678 | 0.01% | 643,996 |
| 2009-07-28 | 2009-07-24 | 10.018 | 57,856 | -3,513 | 0.01% | 579,600 |
| 2009-07-27 | 2009-07-23 | 9.752 | 61,369 | -19,836 | 0.01% | 598,458 |
| 2009-07-24 | 2009-07-22 | 9.679 | 81,205 | +19,630 | 0.01% | 785,999 |
| 2009-07-23 | 2009-07-21 | 9.558 | 61,575 | +53,516 | 0.01% | 588,547 |
| 2009-07-22 | 2009-07-20 | 8.760 | 8,059 | -15,083 | 0.00% | 70,594 |
| 2009-07-21 | 2009-07-17 | 8.832 | 23,142 | +23,142 | 0.00% | 204,396 |
| 2009-07-17 | 2009-07-15 | 8.687 | 0 | -413 | ||
| 2009-07-16 | 2009-07-14 | 8.711 | 413 | +413 | 0.00% | 3,598 |
| 2009-07-15 | 2009-07-13 | 8.469 | 0 | -24,589 | ||
| 2009-07-14 | 2009-07-10 | 8.784 | 24,589 | +24,589 | 0.00% | 215,987 |
| 2009-06-29 | 2009-06-25 | 9.244 | 0 | -48,971 | ||
| 2009-06-26 | 2009-06-24 | 8.977 | 48,971 | +48,971 | 0.01% | 439,635 |
| 2009-06-25 | 2009-06-23 | 8.614 | 0 | -11,778 | ||
| 2009-06-24 | 2009-06-22 | 8.760 | 11,778 | -301,058 | 0.00% | 103,171 |
| 2009-06-23 | 2009-06-19 | 9.050 | 312,836 | +2,893 | 0.03% | 2,831,182 |
| 2009-06-22 | 2009-06-18 | 9.098 | 309,943 | +308,703 | 0.03% | 2,820,000 |
| 2009-06-19 | 2009-06-17 | 8.760 | 1,240 | +1,240 | 0.00% | 10,862 |
| 2009-06-18 | 2009-06-16 | 9.050 | 0 | -5,786 | ||
| 2009-06-17 | 2009-06-15 | 9.437 | 5,786 | +5,786 | 0.00% | 54,604 |
| 2009-06-16 | 2009-06-12 | 9.461 | 0 | -5,786 | ||
| 2009-06-15 | 2009-06-11 | 9.171 | 5,786 | +5,786 | 0.00% | 53,064 |
| 2009-06-11 | 2009-06-09 | 8.542 | 0 | -5,166 | ||
| 2009-06-10 | 2009-06-08 | 8.687 | 5,166 | -3,512 | 0.00% | 44,877 |
| 2009-06-09 | 2009-06-05 | 8.469 | 8,678 | -1,240 | 0.00% | 73,497 |
| 2009-06-08 | 2009-06-04 | 8.469 | 9,918 | +9,918 | 0.00% | 83,999 |
| 2009-06-02 | 2009-05-29 | 8.881 | 0 | -413 | ||
| 2009-06-01 | 2009-05-27 | 8.856 | 413 | -9,092 | 0.00% | 3,658 |
| 2009-05-29 | 2009-05-26 | 8.832 | 9,505 | +9,505 | 0.00% | 83,951 |
| 2009-05-25 | 2009-05-21 | 8.808 | 0 | -3,099 | ||
| 2009-05-22 | 2009-05-20 | 8.953 | 3,099 | +3,099 | 0.00% | 27,746 |
| 2009-05-18 | 2009-05-14 | 8.082 | 0 | -36,780 | ||
| 2009-05-15 | 2009-05-13 | 8.179 | 36,780 | +36,780 | 0.00% | 300,821 |
| 2009-05-12 | 2009-05-08 | 8.614 | 0 | -168,196 | ||
| 2009-05-11 | 2009-05-07 | 8.324 | 168,196 | -59,302 | 0.02% | 1,400,082 |
| 2009-05-08 | 2009-05-06 | 7.356 | 227,498 | -1,167,659 | 0.03% | 1,673,519 |
| 2009-05-07 | 2009-05-05 | 7.017 | 1,395,157 | -796,347 | 0.16% | 9,790,401 |
| 2009-05-06 | 2009-05-04 | 6.388 | 2,191,504 | -1,041,615 | 0.24% | 13,999,922 |
| 2009-05-05 | 2009-04-30 | 6.291 | 3,233,119 | -131,416 | 0.36% | 20,341,101 |
| 2009-05-04 | 2009-04-29 | 6.146 | 3,364,535 | +64,468 | 0.37% | 20,679,412 |
| 2009-04-30 | 2009-04-28 | 6.647 | 3,300,067 | +9,092 | 0.37% | 21,934,690 |
| 2009-04-29 | 2009-04-27 | 6.596 | 3,290,975 | +122,099 | 0.37% | 21,706,639 |
| 2009-04-28 | 2009-04-24 | 6.952 | 3,168,876 | -771,800 | 0.37% | 22,031,098 |
| 2009-04-27 | 2009-04-23 | 6.621 | 3,940,676 | -10,603 | 0.46% | 26,092,297 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,951,279 | -78,142 | 0.46% | 25,055,627 |
| 2009-04-23 | 2009-04-21 | 6.621 | 4,029,421 | -4,319 | 0.47% | 26,679,902 |
| 2009-04-22 | 2009-04-20 | 6.672 | 4,033,740 | -1,701,062 | 0.47% | 26,913,950 |
| 2009-04-21 | 2009-04-17 | 6.519 | 5,734,802 | -1,042,549 | 0.67% | 37,387,518 |
| 2009-04-20 | 2009-04-16 | 6.570 | 6,777,351 | -17,474 | 0.79% | 44,529,511 |
| 2009-04-17 | 2009-04-15 | 6.316 | 6,794,825 | +64,595 | 0.80% | 42,913,921 |
| 2009-04-16 | 2009-04-14 | 6.392 | 6,730,230 | -7,264 | 0.79% | 43,020,145 |
| 2009-04-15 | 2009-04-09 | 6.392 | 6,737,494 | +15,117 | 0.79% | 43,066,577 |
| 2009-04-09 | 2009-04-07 | 5.781 | 6,722,377 | -6,282 | 0.79% | 38,861,268 |
| 2009-04-08 | 2009-04-06 | 5.934 | 6,728,659 | +6,282 | 0.79% | 39,925,713 |
| 2009-04-06 | 2009-04-02 | 5.857 | 6,722,377 | -19,633 | 0.79% | 39,374,853 |
| 2009-04-03 | 2009-04-01 | 5.857 | 6,742,010 | -68,129 | 0.79% | 39,489,849 |
| 2009-04-02 | 2009-03-31 | 5.577 | 6,810,139 | +77,553 | 0.80% | 37,981,169 |
| 2009-04-01 | 2009-03-30 | 5.093 | 6,732,586 | +10,209 | 0.79% | 34,291,000 |
| 2009-03-30 | 2009-03-26 | 5.119 | 6,722,377 | -11,387 | 0.79% | 34,410,197 |
| 2009-03-27 | 2009-03-25 | 5.221 | 6,733,764 | +3,730 | 0.79% | 35,154,425 |
| 2009-03-26 | 2009-03-24 | 4.991 | 6,730,034 | +7,657 | 0.79% | 33,592,442 |
| 2009-03-23 | 2009-03-19 | 4.711 | 6,722,377 | -78,534 | 0.79% | 31,671,077 |
| 2009-03-19 | 2009-03-17 | 4.584 | 6,800,911 | -1,767 | 0.80% | 31,175,099 |
| 2009-03-18 | 2009-03-16 | 4.609 | 6,802,678 | -8,443 | 0.80% | 31,356,439 |
| 2009-03-17 | 2009-03-13 | 4.584 | 6,811,121 | +10,210 | 0.80% | 31,221,901 |
| 2009-02-06 | 2009-02-04 | 4.024 | 6,800,911 | -197 | 0.80% | 27,364,809 |
| 2009-02-05 | 2009-02-03 | 4.075 | 6,801,108 | -5,301 | 0.80% | 27,712,002 |
| 2009-02-04 | 2009-02-02 | 4.176 | 6,806,409 | +4,320 | 0.80% | 28,426,941 |
| 2009-02-02 | 2009-01-29 | 4.278 | 6,802,089 | -393 | 0.80% | 29,101,799 |
| 2009-01-30 | 2009-01-23 | 4.202 | 6,802,482 | -3,534 | 0.80% | 28,583,775 |
| 2009-01-29 | 2009-01-22 | 4.227 | 6,806,016 | +6,800,126 | 0.80% | 28,771,950 |
| 2009-01-23 | 2009-01-21 | 4.126 | 5,890 | +5,497 | 0.00% | 24,300 |
| 2009-01-22 | 2009-01-20 | 4.202 | 393 | -2,552 | 0.00% | 1,651 |
| 2009-01-21 | 2009-01-19 | 4.202 | 2,945 | +196 | 0.00% | 12,375 |
| 2009-01-20 | 2009-01-16 | 4.126 | 2,749 | +2,356 | 0.00% | 11,341 |
| 2009-01-07 | 2009-01-05 | 4.762 | 393 | -15,510 | 0.00% | 1,872 |
| 2009-01-06 | 2009-01-02 | 4.558 | 15,903 | +15,510 | 0.00% | 72,494 |
| 2009-01-05 | 2008-12-31 | 4.558 | 393 | -25,131 | 0.00% | 1,791 |
| 2009-01-02 | 2008-12-29 | 4.329 | 25,524 | +25,131 | 0.00% | 110,501 |
| 2008-12-19 | 2008-12-17 | 3.973 | 393 | -34,751 | 0.00% | 1,561 |
| 2008-12-18 | 2008-12-16 | 3.896 | 35,144 | +34,751 | 0.00% | 136,934 |
| 2008-12-16 | 2008-12-12 | 3.896 | 393 | -21,204 | 0.00% | 1,531 |
| 2008-12-15 | 2008-12-11 | 4.075 | 21,597 | -6,676 | 0.00% | 88,000 |
| 2008-12-12 | 2008-12-10 | 3.973 | 28,273 | +27,880 | 0.00% | 112,322 |
| 2008-12-04 | 2008-12-02 | 3.769 | 393 | -3,926 | 0.00% | 1,481 |
| 2008-12-03 | 2008-12-01 | 3.947 | 4,319 | -11,192 | 0.00% | 17,048 |
| 2008-12-01 | 2008-11-27 | 3.820 | 15,511 | +15,118 | 0.00% | 59,251 |
| 2008-11-25 | 2008-11-21 | 3.896 | 393 | -5,890 | 0.00% | 1,531 |
| 2008-11-24 | 2008-11-20 | 3.871 | 6,283 | +4,320 | 0.00% | 24,321 |
| 2008-11-21 | 2008-11-19 | 3.947 | 1,963 | +1,570 | 0.00% | 7,749 |
| 2008-11-20 | 2008-11-18 | 3.769 | 393 | -4,515 | 0.00% | 1,481 |
| 2008-11-19 | 2008-11-17 | 3.973 | 4,908 | +2,945 | 0.00% | 19,498 |
| 2008-11-18 | 2008-11-14 | 3.820 | 1,963 | +1,570 | 0.00% | 7,499 |
| 2008-11-17 | 2008-11-13 | 3.489 | 393 | -43,979 | 0.00% | 1,371 |
| 2008-11-14 | 2008-11-12 | 3.311 | 44,372 | -29,058 | 0.01% | 146,900 |
| 2008-11-13 | 2008-11-11 | 3.336 | 73,430 | +73,037 | 0.01% | 244,970 |
| 2008-11-12 | 2008-11-10 | 3.209 | 393 | -15,510 | 0.00% | 1,261 |
| 2008-11-11 | 2008-11-07 | 3.107 | 15,903 | -79,909 | 0.00% | 49,409 |
| 2008-11-10 | 2008-11-06 | 2.980 | 95,812 | +3,337 | 0.01% | 285,479 |
| 2008-11-07 | 2008-11-05 | 3.056 | 92,475 | +8,443 | 0.01% | 282,601 |
| 2008-11-06 | 2008-11-04 | 2.878 | 84,032 | +5,105 | 0.01% | 241,820 |
| 2008-11-05 | 2008-11-03 | 2.801 | 78,927 | -125,067 | 0.01% | 221,099 |
| 2008-11-04 | 2008-10-31 | 2.547 | 203,994 | -784,955 | 0.02% | 519,500 |
| 2008-11-03 | 2008-10-30 | 2.547 | 988,949 | -402,097 | 0.11% | 2,518,501 |
| 2008-10-31 | 2008-10-29 | 2.496 | 1,391,046 | -53,600 | 0.16% | 3,471,649 |
| 2008-10-29 | 2008-10-27 | 2.496 | 1,444,646 | -3,338 | 0.17% | 3,605,419 |
| 2008-10-28 | 2008-10-24 | 2.725 | 1,447,984 | -3,927 | 0.17% | 3,945,625 |
| 2008-10-27 | 2008-10-23 | 2.929 | 1,451,911 | -18,455 | 0.17% | 4,252,126 |
| 2008-10-24 | 2008-10-22 | 3.056 | 1,470,366 | +845,033 | 0.17% | 4,493,399 |
| 2008-10-23 | 2008-10-21 | 3.183 | 625,333 | -315,120 | 0.07% | 1,990,626 |
| 2008-10-20 | 2008-10-16 | 3.616 | 940,453 | -392,674 | 0.11% | 3,400,899 |
| 2008-10-17 | 2008-10-15 | 3.947 | 1,333,127 | -7,657 | 0.15% | 5,262,250 |
| 2008-10-16 | 2008-10-14 | 4.227 | 1,340,784 | -211,848 | 0.16% | 5,668,069 |
| 2008-10-15 | 2008-10-13 | 4.533 | 1,552,632 | +5,498 | 0.18% | 7,038,122 |
| 2008-10-14 | 2008-10-10 | 4.202 | 1,547,134 | -392,674 | 0.18% | 6,500,999 |
| 2008-10-10 | 2008-10-08 | 4.686 | 1,939,808 | -28,665 | 0.22% | 9,089,601 |
| 2008-10-09 | 2008-10-06 | 4.890 | 1,968,473 | -39,267 | 0.23% | 9,624,960 |
| 2008-10-08 | 2008-10-03 | 4.890 | 2,007,740 | -197 | 0.23% | 9,816,958 |
| 2008-10-06 | 2008-10-02 | 4.788 | 2,007,937 | -7,657 | 0.23% | 9,613,381 |
| 2008-10-03 | 2008-09-30 | 4.839 | 2,015,594 | +75,786 | 0.23% | 9,752,701 |
| 2008-10-02 | 2008-09-29 | 4.788 | 1,939,808 | -2,356 | 0.22% | 9,287,201 |
| 2008-09-30 | 2008-09-26 | 4.940 | 1,942,164 | +1,571 | 0.22% | 9,595,241 |
| 2008-09-29 | 2008-09-25 | 5.042 | 1,940,593 | -197 | 0.22% | 9,785,159 |
| 2008-09-26 | 2008-09-24 | 5.144 | 1,940,790 | +197 | 0.22% | 9,983,852 |
| 2008-09-25 | 2008-09-23 | 4.890 | 1,940,593 | -12,172,883 | 0.22% | 9,488,639 |
| 2008-09-24 | 2008-09-22 | 4.864 | 14,113,476 | -197 | 1.63% | 68,649,218 |
| 2008-09-23 | 2008-09-19 | 5.093 | 14,113,673 | +197 | 1.63% | 71,885,002 |
| 2008-09-19 | 2008-09-17 | 4.711 | 14,113,476 | -245,618 | 1.63% | 66,492,698 |
| 2008-09-11 | 2008-09-09 | 5.531 | 14,359,094 | +343,519 | 1.66% | 79,423,178 |
| 2008-09-05 | 2008-09-03 | 5.714 | 14,015,575 | -8,049 | 1.66% | 80,082,827 |
| 2008-09-04 | 2008-09-02 | 5.818 | 14,023,624 | -25,871 | 1.66% | 81,592,357 |
| 2008-09-03 | 2008-09-01 | 5.766 | 14,049,495 | -308,540 | 1.67% | 81,009,760 |
| 2008-09-02 | 2008-08-29 | 5.583 | 14,358,035 | +194,131 | 1.70% | 80,166,540 |
| 2008-09-01 | 2008-08-28 | 5.427 | 14,163,904 | +131,465 | 1.68% | 76,865,361 |
| 2008-08-29 | 2008-08-27 | 5.662 | 14,032,439 | +343,227 | 1.66% | 79,446,955 |
| 2008-08-28 | 2008-08-26 | 5.479 | 13,689,212 | +41,586 | 1.62% | 75,003,599 |
| 2008-08-27 | 2008-08-25 | 5.296 | 13,647,626 | -46,952 | 1.62% | 72,283,223 |
| 2008-08-26 | 2008-08-21 | 5.088 | 13,694,578 | +1,161,720 | 1.62% | 69,673,499 |
| 2008-08-21 | 2008-08-19 | 4.696 | 12,532,858 | +383,280 | 1.49% | 58,858,201 |
| 2008-08-15 | 2008-08-13 | 4.879 | 12,149,578 | -7,666 | 1.44% | 59,277,129 |
| 2008-08-14 | 2008-08-12 | 4.957 | 12,157,244 | +111,726 | 1.44% | 60,266,101 |
| 2008-08-13 | 2008-08-11 | 4.957 | 12,045,518 | +1,526,603 | 1.43% | 59,712,251 |
| 2008-08-12 | 2008-08-08 | 6.262 | 10,518,915 | -2,419,453 | 1.25% | 65,866,797 |
| 2008-08-11 | 2008-08-07 | 6.236 | 12,938,368 | +384 | 1.53% | 80,679,233 |
| 2008-08-08 | 2008-08-05 | 6.392 | 12,937,984 | +248,940 | 1.53% | 82,702,198 |
| 2008-08-05 | 2008-08-01 | 6.705 | 12,689,044 | +1,150 | 1.50% | 85,083,704 |
| 2008-08-04 | 2008-07-31 | 7.018 | 12,687,894 | +1,264,822 | 1.50% | 89,048,412 |
| 2008-07-24 | 2008-07-22 | 7.253 | 11,423,072 | +1,149,839 | 1.35% | 82,853,731 |
| 2008-07-22 | 2008-07-18 | 7.410 | 10,273,233 | +571,086 | 1.22% | 76,121,938 |
| 2008-07-21 | 2008-07-17 | 7.566 | 9,702,147 | +344,952 | 1.15% | 73,409,152 |
| 2008-07-18 | 2008-07-16 | 7.462 | 9,357,195 | +766,559 | 1.11% | 69,822,609 |
| 2008-07-16 | 2008-07-14 | 7.514 | 8,590,636 | -1,342 | 1.02% | 64,550,880 |
| 2008-07-15 | 2008-07-11 | 7.645 | 8,591,978 | +192,982 | 1.02% | 65,681,814 |
| 2008-07-14 | 2008-07-10 | 7.331 | 8,398,996 | -4,600 | 1.00% | 61,576,933 |
| 2008-07-11 | 2008-07-09 | 7.097 | 8,403,596 | +4,600 | 1.00% | 59,637,363 |
| 2008-07-10 | 2008-07-08 | 6.940 | 8,398,996 | -43,119 | 1.00% | 58,289,908 |
| 2008-07-09 | 2008-07-07 | 6.940 | 8,442,115 | +687,028 | 1.00% | 58,589,158 |
| 2008-07-08 | 2008-07-04 | 6.914 | 7,755,087 | +307,774 | 0.92% | 53,618,777 |
| 2008-07-07 | 2008-07-03 | 6.862 | 7,447,313 | +858,546 | 0.88% | 51,102,214 |
| 2008-07-04 | 2008-07-02 | 7.123 | 6,588,767 | +814,661 | 0.78% | 46,930,065 |
| 2008-07-03 | 2008-06-30 | 6.966 | 5,774,106 | +305,473 | 0.68% | 40,223,548 |
| 2008-07-02 | 2008-06-27 | 6.914 | 5,468,633 | -16,097 | 0.65% | 37,810,203 |
| 2008-06-30 | 2008-06-26 | 6.784 | 5,484,730 | +1,174,943 | 0.65% | 37,205,998 |
| 2008-06-27 | 2008-06-25 | 6.731 | 4,309,787 | +1,101,929 | 0.51% | 29,010,811 |
| 2008-06-26 | 2008-06-24 | 6.784 | 3,207,858 | +1,834,567 | 0.38% | 21,760,699 |
| 2008-06-25 | 2008-06-23 | 7.253 | 1,373,291 | -22,230 | 0.16% | 9,960,743 |
| 2008-06-24 | 2008-06-20 | 7.253 | 1,395,521 | +36,603 | 0.17% | 10,121,981 |
| 2008-06-23 | 2008-06-19 | 7.566 | 1,358,918 | -29,129 | 0.16% | 10,281,953 |
| 2008-06-20 | 2008-06-18 | 8.245 | 1,388,047 | +33,920 | 0.16% | 11,443,941 |
| 2008-06-17 | 2008-06-13 | 8.740 | 1,354,127 | +382,513 | 0.16% | 11,835,553 |
| 2008-06-16 | 2008-06-12 | 8.897 | 971,614 | +767 | 0.12% | 8,644,353 |
| 2008-06-13 | 2008-06-11 | 8.949 | 970,847 | -8,241 | 0.12% | 8,688,189 |
| 2008-06-12 | 2008-06-10 | 8.871 | 979,088 | -100,994 | 0.12% | 8,685,304 |
| 2008-06-11 | 2008-06-06 | 9.784 | 1,080,082 | -643,909 | 0.13% | 10,567,502 |
| 2008-06-05 | 2008-06-03 | 9.914 | 1,723,991 | 0.20% | 17,092,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy