History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 337,698 | +0 | 0.01% | 1,972,156 |
| 2025-10-13 | 2025-10-09 | 5.830 | 337,698 | +0 | 0.01% | 1,968,779 |
| 2025-10-10 | 2025-10-08 | 5.840 | 337,698 | +14,000 | 0.01% | 1,972,156 |
| 2025-10-02 | 2025-09-29 | 5.770 | 323,698 | -2,500 | 0.01% | 1,867,737 |
| 2025-09-30 | 2025-09-26 | 5.750 | 326,198 | +8,000 | 0.01% | 1,875,638 |
| 2025-09-24 | 2025-09-22 | 5.980 | 318,198 | +20,000 | 0.01% | 1,902,824 |
| 2025-09-23 | 2025-09-19 | 6.050 | 298,198 | +8,000 | 0.01% | 1,804,098 |
| 2025-09-16 | 2025-09-12 | 6.300 | 290,198 | -10,000 | 0.01% | 1,828,247 |
| 2025-09-15 | 2025-09-11 | 6.550 | 300,198 | +8,000 | 0.01% | 1,966,297 |
| 2025-09-10 | 2025-09-08 | 6.440 | 292,198 | -10,000 | 0.01% | 1,881,755 |
| 2025-09-03 | 2025-09-01 | 6.707 | 302,198 | +18,129 | 0.01% | 2,026,716 |
| 2025-09-02 | 2025-08-29 | 6.820 | 284,069 | +58,331 | 0.01% | 1,937,274 |
| 2025-08-29 | 2025-08-27 | 6.768 | 225,738 | -29,165 | 0.01% | 1,527,862 |
| 2025-08-28 | 2025-08-26 | 6.912 | 254,903 | +14,582 | 0.01% | 1,761,967 |
| 2025-08-26 | 2025-08-22 | 6.881 | 240,321 | -4,861 | 0.01% | 1,653,756 |
| 2025-08-25 | 2025-08-21 | 6.933 | 245,182 | +29,166 | 0.01% | 1,699,817 |
| 2025-08-22 | 2025-08-20 | 6.624 | 216,016 | -9,722 | 0.01% | 1,430,953 |
| 2025-08-21 | 2025-08-19 | 6.563 | 225,738 | +1,879 | 0.01% | 1,481,423 |
| 2025-08-20 | 2025-08-18 | 6.326 | 223,859 | -43,262 | 0.01% | 1,416,131 |
| 2025-08-19 | 2025-08-15 | 5.894 | 267,121 | +4,861 | 0.01% | 1,574,404 |
| 2025-08-18 | 2025-08-14 | 5.853 | 262,260 | -4,861 | 0.01% | 1,534,963 |
| 2025-08-14 | 2025-08-12 | 5.853 | 267,121 | +11,666 | 0.01% | 1,563,414 |
| 2025-08-11 | 2025-08-07 | 5.987 | 255,455 | +3,889 | 0.01% | 1,529,294 |
| 2025-08-04 | 2025-07-31 | 5.781 | 251,566 | +9,722 | 0.01% | 1,454,259 |
| 2025-07-30 | 2025-07-28 | 5.843 | 241,844 | +9,722 | 0.01% | 1,412,984 |
| 2025-07-29 | 2025-07-25 | 5.884 | 232,122 | -12,153 | 0.01% | 1,365,734 |
| 2025-07-25 | 2025-07-23 | 5.791 | 244,275 | +3,403 | 0.01% | 1,414,624 |
| 2025-07-24 | 2025-07-22 | 5.812 | 240,872 | -53,470 | 0.01% | 1,399,872 |
| 2025-07-21 | 2025-07-17 | 5.462 | 294,342 | +1,944 | 0.01% | 1,607,683 |
| 2025-07-17 | 2025-07-15 | 5.472 | 292,398 | +5,347 | 0.01% | 1,600,073 |
| 2025-07-16 | 2025-07-14 | 5.503 | 287,051 | +2,917 | 0.01% | 1,579,670 |
| 2025-07-14 | 2025-07-10 | 5.493 | 284,134 | +2,430 | 0.01% | 1,560,695 |
| 2025-07-11 | 2025-07-09 | 5.534 | 281,704 | -9,721 | 0.01% | 1,558,938 |
| 2025-07-08 | 2025-07-04 | 5.657 | 291,425 | +28,193 | 0.01% | 1,648,706 |
| 2025-07-02 | 2025-06-27 | 5.853 | 263,232 | -14,583 | 0.01% | 1,540,652 |
| 2025-06-30 | 2025-06-26 | 5.801 | 277,815 | +14,583 | 0.01% | 1,611,716 |
| 2025-06-18 | 2025-06-16 | 5.709 | 263,232 | +2,430 | 0.01% | 1,502,745 |
| 2025-06-17 | 2025-06-13 | 5.699 | 260,802 | +26,735 | 0.01% | 1,486,190 |
| 2025-06-04 | 2025-06-02 | 6.007 | 234,067 | +1,945 | 0.01% | 1,406,069 |
| 2025-06-03 | 2025-05-30 | 6.100 | 232,122 | +9,721 | 0.01% | 1,415,874 |
| 2025-06-02 | 2025-05-29 | 6.419 | 222,401 | -1,458 | 0.01% | 1,427,496 |
| 2025-05-30 | 2025-05-28 | 6.377 | 223,859 | -5,833 | 0.01% | 1,427,644 |
| 2025-05-27 | 2025-05-23 | 5.925 | 229,692 | -9,722 | 0.01% | 1,360,887 |
| 2025-05-22 | 2025-05-20 | 6.038 | 239,414 | -30,137 | 0.01% | 1,445,577 |
| 2025-05-16 | 2025-05-14 | 5.699 | 269,551 | -48,609 | 0.01% | 1,536,046 |
| 2025-05-15 | 2025-05-13 | 5.668 | 318,160 | +12,638 | 0.01% | 1,803,229 |
| 2025-05-13 | 2025-05-09 | 5.688 | 305,522 | +9,722 | 0.01% | 1,737,886 |
| 2025-05-08 | 2025-05-06 | 5.849 | 295,800 | +19,443 | 0.01% | 1,730,245 |
| 2025-05-07 | 2025-05-02 | 5.494 | 276,357 | +4,697 | 0.01% | 1,518,195 |
| 2025-05-06 | 2025-04-30 | 5.556 | 271,660 | +9,557 | 0.01% | 1,509,447 |
| 2025-04-30 | 2025-04-28 | 5.483 | 262,103 | +6,689 | 0.01% | 1,437,146 |
| 2025-04-29 | 2025-04-25 | 5.127 | 255,414 | +2,867 | 0.01% | 1,309,600 |
| 2025-04-08 | 2025-04-03 | 5.347 | 252,547 | +9,557 | 0.01% | 1,350,395 |
| 2025-04-07 | 2025-04-02 | 5.420 | 242,990 | -3,823 | 0.01% | 1,317,091 |
| 2025-04-03 | 2025-04-01 | 5.316 | 246,813 | -94,610 | 0.01% | 1,311,987 |
| 2025-04-02 | 2025-03-31 | 5.305 | 341,423 | +19,113 | 0.01% | 1,811,334 |
| 2025-03-24 | 2025-03-20 | 5.525 | 322,310 | -30,581 | 0.01% | 1,780,760 |
| 2025-03-21 | 2025-03-19 | 5.808 | 352,891 | +59,251 | 0.01% | 2,049,422 |
| 2025-03-20 | 2025-03-18 | 5.954 | 293,640 | -47,783 | 0.01% | 1,748,337 |
| 2025-03-11 | 2025-03-07 | 5.745 | 341,423 | -76,453 | 0.01% | 1,961,385 |
| 2025-03-06 | 2025-03-04 | 5.410 | 417,876 | +94,611 | 0.02% | 2,260,662 |
| 2025-03-03 | 2025-02-27 | 5.619 | 323,265 | -9,557 | 0.01% | 1,816,480 |
| 2025-02-26 | 2025-02-24 | 5.535 | 332,822 | -9,557 | 0.01% | 1,842,322 |
| 2025-02-25 | 2025-02-21 | 5.525 | 342,379 | +9,557 | 0.01% | 1,891,641 |
| 2025-02-20 | 2025-02-18 | 5.609 | 332,822 | +9,557 | 0.01% | 1,866,700 |
| 2025-02-19 | 2025-02-17 | 5.703 | 323,265 | +9,078 | 0.01% | 1,843,542 |
| 2025-02-17 | 2025-02-13 | 5.556 | 314,187 | +47,783 | 0.01% | 1,745,744 |
| 2025-02-14 | 2025-02-12 | 5.619 | 266,404 | +13,379 | 0.01% | 1,496,969 |
| 2025-02-13 | 2025-02-11 | 5.588 | 253,025 | -9,078 | 0.01% | 1,413,847 |
| 2025-02-12 | 2025-02-10 | 5.797 | 262,103 | +57,339 | 0.01% | 1,519,426 |
| 2025-02-04 | 2025-01-28 | 6.278 | 204,764 | +9,557 | 0.01% | 1,285,590 |
| 2025-02-03 | 2025-01-24 | 6.299 | 195,207 | -12,424 | 0.01% | 1,229,673 |
| 2025-01-07 | 2025-01-03 | 5.651 | 207,631 | -478 | 0.01% | 1,173,231 |
| 2025-01-06 | 2025-01-02 | 5.745 | 208,109 | +9,557 | 0.01% | 1,195,531 |
| 2024-12-16 | 2024-12-12 | 6.142 | 198,552 | +1,911 | 0.01% | 1,219,579 |
| 2024-10-30 | 2024-10-28 | 6.059 | 196,641 | +202 | 0.01% | 1,191,380 |
| 2024-10-22 | 2024-10-18 | 6.006 | 196,439 | -28,670 | 0.01% | 1,179,879 |
| 2024-10-14 | 2024-10-09 | 6.142 | 225,109 | -13,379 | 0.01% | 1,382,702 |
| 2024-10-10 | 2024-10-08 | 6.592 | 238,488 | +3,822 | 0.01% | 1,572,189 |
| 2024-10-09 | 2024-10-07 | 7.304 | 234,666 | -3,344 | 0.01% | 1,713,970 |
| 2024-10-04 | 2024-10-02 | 6.613 | 238,010 | -11,468 | 0.01% | 1,574,019 |
| 2024-10-03 | 2024-09-30 | 6.320 | 249,478 | -2,389 | 0.01% | 1,576,765 |
| 2024-10-02 | 2024-09-27 | 6.069 | 251,867 | +9,556 | 0.01% | 1,528,611 |
| 2024-09-30 | 2024-09-26 | 5.640 | 242,311 | -97,477 | 0.01% | 1,366,657 |
| 2024-09-27 | 2024-09-25 | 5.033 | 339,788 | -8,601 | 0.01% | 1,710,216 |
| 2024-09-23 | 2024-09-19 | 4.803 | 348,389 | -9,556 | 0.01% | 1,673,304 |
| 2024-09-17 | 2024-09-13 | 4.573 | 357,945 | -1,912 | 0.01% | 1,636,799 |
| 2024-09-10 | 2024-09-05 | 4.656 | 359,857 | -2,389 | 0.01% | 1,675,667 |
| 2024-09-03 | 2024-08-30 | 6.159 | 362,246 | +42,830 | 0.01% | 2,231,084 |
| 2024-08-29 | 2024-08-27 | 6.100 | 319,416 | +2,107 | 0.01% | 1,948,340 |
| 2024-08-27 | 2024-08-23 | 6.005 | 317,309 | +3,371 | 0.01% | 1,905,364 |
| 2024-08-26 | 2024-08-22 | 5.993 | 313,938 | +5,056 | 0.01% | 1,881,396 |
| 2024-08-23 | 2024-08-21 | 5.934 | 308,882 | -5,056 | 0.01% | 1,832,769 |
| 2024-08-22 | 2024-08-20 | 6.028 | 313,938 | -1,686 | 0.01% | 1,892,573 |
| 2024-08-13 | 2024-08-09 | 5.732 | 315,624 | +1,686 | 0.01% | 1,809,098 |
| 2024-08-07 | 2024-08-05 | 5.471 | 313,938 | +6,741 | 0.01% | 1,717,473 |
| 2024-07-29 | 2024-07-25 | 5.483 | 307,197 | +1,685 | 0.01% | 1,684,240 |
| 2024-07-23 | 2024-07-19 | 5.756 | 305,512 | -3,370 | 0.01% | 1,758,389 |
| 2024-07-16 | 2024-07-12 | 6.183 | 308,882 | -2,528 | 0.01% | 1,909,745 |
| 2024-06-28 | 2024-06-26 | 5.803 | 311,410 | +12 | 0.01% | 1,807,118 |
| 2024-06-19 | 2024-06-17 | 5.862 | 311,398 | +5,056 | 0.01% | 1,825,525 |
| 2024-06-12 | 2024-06-07 | 6.301 | 306,342 | +3,370 | 0.01% | 1,930,395 |
| 2024-05-31 | 2024-05-29 | 6.729 | 302,972 | -8,426 | 0.01% | 2,038,593 |
| 2024-05-30 | 2024-05-28 | 6.907 | 311,398 | -6,742 | 0.01% | 2,150,720 |
| 2024-05-27 | 2024-05-23 | 6.646 | 318,140 | +8,427 | 0.01% | 2,114,226 |
| 2024-05-23 | 2024-05-21 | 6.835 | 309,713 | +6,741 | 0.01% | 2,117,030 |
| 2024-05-22 | 2024-05-20 | 7.120 | 302,972 | -8,426 | 0.01% | 2,157,242 |
| 2024-05-14 | 2024-05-10 | 6.444 | 311,398 | +5,056 | 0.01% | 2,006,599 |
| 2024-05-08 | 2024-05-06 | 6.196 | 306,342 | -6,742 | 0.01% | 1,898,136 |
| 2024-05-07 | 2024-05-03 | 6.353 | 313,084 | +4,873 | 0.01% | 1,988,974 |
| 2024-05-06 | 2024-05-02 | 6.172 | 308,211 | +4,148 | 0.01% | 1,902,286 |
| 2024-04-26 | 2024-04-24 | 5.774 | 304,063 | -16,591 | 0.01% | 1,755,726 |
| 2024-04-24 | 2024-04-22 | 5.328 | 320,654 | +16,591 | 0.01% | 1,708,506 |
| 2024-03-25 | 2024-03-21 | 5.895 | 304,063 | +41,892 | 0.01% | 1,792,380 |
| 2024-03-22 | 2024-03-20 | 6.076 | 262,171 | +1,659 | 0.01% | 1,592,842 |
| 2024-03-21 | 2024-03-19 | 5.967 | 260,512 | +22,813 | 0.01% | 1,554,499 |
| 2024-03-20 | 2024-03-18 | 5.473 | 237,699 | +6,636 | 0.01% | 1,300,891 |
| 2024-03-14 | 2024-03-12 | 5.509 | 231,063 | -5,392 | 0.01% | 1,272,929 |
| 2024-03-13 | 2024-03-11 | 5.135 | 236,455 | -16,591 | 0.01% | 1,214,271 |
| 2024-03-12 | 2024-03-08 | 5.039 | 253,046 | -7,466 | 0.01% | 1,275,068 |
| 2024-03-11 | 2024-03-07 | 4.906 | 260,512 | +7,466 | 0.01% | 1,278,144 |
| 2024-03-08 | 2024-03-06 | 5.015 | 253,046 | -8,295 | 0.01% | 1,268,967 |
| 2024-03-07 | 2024-03-05 | 4.918 | 261,341 | +24,886 | 0.01% | 1,285,362 |
| 2024-03-06 | 2024-03-04 | 5.111 | 236,455 | +5,392 | 0.01% | 1,208,571 |
| 2024-03-05 | 2024-03-01 | 5.304 | 231,063 | -16,591 | 0.01% | 1,225,577 |
| 2024-03-04 | 2024-02-29 | 5.220 | 247,654 | -8,295 | 0.01% | 1,292,680 |
| 2024-02-22 | 2024-02-20 | 4.942 | 255,949 | +1,659 | 0.01% | 1,265,013 |
| 2024-02-20 | 2024-02-16 | 5.196 | 254,290 | +16,591 | 0.01% | 1,321,187 |
| 2024-02-16 | 2024-02-14 | 4.786 | 237,699 | -16,591 | 0.01% | 1,137,563 |
| 2024-02-08 | 2024-02-06 | 4.834 | 254,290 | -6,637 | 0.01% | 1,229,225 |
| 2024-02-07 | 2024-02-05 | 4.521 | 260,927 | +6,637 | 0.01% | 1,179,527 |
| 2024-01-25 | 2024-01-23 | 4.701 | 254,290 | -2,489 | 0.01% | 1,195,505 |
| 2024-01-24 | 2024-01-22 | 4.557 | 256,779 | +2,489 | 0.01% | 1,170,062 |
| 2024-01-22 | 2024-01-18 | 4.942 | 254,290 | -2,489 | 0.01% | 1,256,813 |
| 2024-01-19 | 2024-01-17 | 4.822 | 256,779 | +4,148 | 0.01% | 1,238,161 |
| 2024-01-18 | 2024-01-16 | 5.063 | 252,631 | -1,244 | 0.01% | 1,279,068 |
| 2024-01-12 | 2024-01-10 | 4.991 | 253,875 | -29,864 | 0.01% | 1,267,004 |
| 2024-01-10 | 2024-01-08 | 4.436 | 283,739 | +16,591 | 0.01% | 1,258,707 |
| 2024-01-09 | 2024-01-05 | 4.557 | 267,148 | +415 | 0.01% | 1,217,310 |
| 2024-01-05 | 2024-01-03 | 4.762 | 266,733 | +17,420 | 0.01% | 1,270,081 |
| 2023-12-28 | 2023-12-22 | 5.328 | 249,313 | -4,977 | 0.01% | 1,328,388 |
| 2023-12-22 | 2023-12-20 | 5.292 | 254,290 | -4,977 | 0.01% | 1,345,710 |
| 2023-12-20 | 2023-12-18 | 5.244 | 259,267 | -2,489 | 0.01% | 1,359,547 |
| 2023-12-18 | 2023-12-14 | 5.208 | 261,756 | -6,222 | 0.01% | 1,363,132 |
| 2023-12-15 | 2023-12-13 | 5.268 | 267,978 | +12,858 | 0.01% | 1,411,686 |
| 2023-12-08 | 2023-12-06 | 5.461 | 255,120 | +1,659 | 0.01% | 1,393,158 |
| 2023-12-06 | 2023-12-04 | 5.196 | 253,461 | +2,489 | 0.01% | 1,316,880 |
| 2023-12-04 | 2023-11-30 | 5.437 | 250,972 | +1,659 | 0.01% | 1,364,456 |
| 2023-11-29 | 2023-11-27 | 5.714 | 249,313 | +2,074 | 0.01% | 1,424,561 |
| 2023-11-28 | 2023-11-24 | 5.895 | 247,239 | +6,636 | 0.01% | 1,457,416 |
| 2023-11-27 | 2023-11-23 | 6.015 | 240,603 | -9,125 | 0.01% | 1,447,302 |
| 2023-11-24 | 2023-11-22 | 5.931 | 249,728 | +18,250 | 0.01% | 1,481,119 |
| 2023-11-22 | 2023-11-20 | 6.293 | 231,478 | -4,977 | 0.01% | 1,456,592 |
| 2023-11-21 | 2023-11-17 | 6.220 | 236,455 | +4,977 | 0.01% | 1,470,808 |
| 2023-11-17 | 2023-11-15 | 6.606 | 231,478 | -3,318 | 0.01% | 1,529,142 |
| 2023-11-16 | 2023-11-14 | 6.473 | 234,796 | +14,932 | 0.01% | 1,519,927 |
| 2023-11-15 | 2023-11-13 | 7.751 | 219,864 | +830 | 0.01% | 1,704,209 |
| 2023-11-08 | 2023-11-06 | 8.788 | 219,034 | +8,295 | 0.01% | 1,924,849 |
| 2023-10-31 | 2023-10-27 | 8.113 | 210,739 | +415 | 0.01% | 1,709,691 |
| 2023-10-30 | 2023-10-26 | 8.197 | 210,324 | +14 | 0.01% | 1,724,072 |
| 2023-10-26 | 2023-10-24 | 8.185 | 210,310 | +830 | 0.01% | 1,721,422 |
| 2023-10-19 | 2023-10-17 | 8.884 | 209,480 | +8,295 | 0.01% | 1,861,091 |
| 2023-09-26 | 2023-09-22 | 8.824 | 201,185 | -2,489 | 0.01% | 1,775,270 |
| 2023-09-25 | 2023-09-21 | 8.607 | 203,674 | +2,904 | 0.01% | 1,753,038 |
| 2023-09-12 | 2023-09-07 | 9.403 | 200,770 | +829 | 0.01% | 1,887,779 |
| 2023-09-05 | 2023-08-31 | 9.525 | 199,941 | +3,337 | 0.01% | 1,904,534 |
| 2023-08-31 | 2023-08-29 | 9.673 | 196,604 | +1,223 | 0.01% | 1,901,670 |
| 2023-08-03 | 2023-08-01 | 10.494 | 195,381 | -815 | 0.01% | 2,050,321 |
| 2023-08-02 | 2023-07-31 | 10.592 | 196,196 | -1,632 | 0.01% | 2,078,116 |
| 2023-08-01 | 2023-07-28 | 10.261 | 197,828 | -815 | 0.01% | 2,029,921 |
| 2023-07-31 | 2023-07-27 | 9.734 | 198,643 | +815 | 0.01% | 1,933,569 |
| 2023-07-27 | 2023-07-25 | 9.697 | 197,828 | -8,157 | 0.01% | 1,918,360 |
| 2023-07-21 | 2023-07-19 | 9.697 | 205,985 | +3 | 0.01% | 1,997,459 |
| 2023-07-14 | 2023-07-12 | 9.415 | 205,982 | -6,525 | 0.01% | 1,939,351 |
| 2023-07-11 | 2023-07-07 | 8.925 | 212,507 | +816 | 0.01% | 1,896,577 |
| 2023-07-07 | 2023-07-05 | 9.660 | 211,691 | +7,341 | 0.01% | 2,045,005 |
| 2023-07-03 | 2023-06-29 | 9.758 | 204,350 | +816 | 0.01% | 1,994,130 |
| 2023-06-26 | 2023-06-21 | 9.844 | 203,534 | +815 | 0.01% | 2,003,634 |
| 2023-06-23 | 2023-06-20 | 10.077 | 202,719 | +7,342 | 0.01% | 2,042,829 |
| 2023-06-20 | 2023-06-16 | 11.009 | 195,377 | -16,314 | 0.01% | 2,150,877 |
| 2023-06-19 | 2023-06-15 | 10.911 | 211,691 | -1,632 | 0.01% | 2,309,714 |
| 2023-06-06 | 2023-06-02 | 10.448 | 213,323 | -2,236 | 0.01% | 2,228,720 |
| 2023-06-05 | 2023-06-01 | 9.459 | 215,559 | +1,617 | 0.01% | 2,038,866 |
| 2023-06-02 | 2023-05-31 | 9.731 | 213,942 | +4,044 | 0.01% | 2,081,766 |
| 2023-05-30 | 2023-05-25 | 10.262 | 209,898 | +809 | 0.01% | 2,154,009 |
| 2023-05-29 | 2023-05-24 | 10.386 | 209,089 | +8,088 | 0.01% | 2,171,559 |
| 2023-05-18 | 2023-05-16 | 11.202 | 201,001 | +16,176 | 0.01% | 2,251,581 |
| 2023-05-17 | 2023-05-15 | 11.214 | 184,825 | -6,471 | 0.01% | 2,072,665 |
| 2023-05-16 | 2023-05-12 | 10.893 | 191,296 | -6,874 | 0.01% | 2,083,737 |
| 2023-05-11 | 2023-05-09 | 11.004 | 198,170 | +6,470 | 0.01% | 2,180,665 |
| 2023-05-09 | 2023-05-05 | 11.301 | 191,700 | -6,470 | 0.01% | 2,166,354 |
| 2023-05-08 | 2023-05-04 | 10.868 | 198,170 | +6,874 | 0.01% | 2,153,713 |
| 2023-05-02 | 2023-04-27 | 11.177 | 191,296 | +6,471 | 0.01% | 2,138,136 |
| 2023-04-25 | 2023-04-21 | 11.301 | 184,825 | +1,617 | 0.01% | 2,088,661 |
| 2023-04-20 | 2023-04-18 | 11.894 | 183,208 | -161,759 | 0.01% | 2,179,117 |
| 2023-04-19 | 2023-04-17 | 12.117 | 344,967 | +4,044 | 0.02% | 4,179,889 |
| 2023-04-13 | 2023-04-11 | 12.240 | 340,923 | -5,661 | 0.02% | 4,173,040 |
| 2023-04-06 | 2023-04-03 | 11.869 | 346,584 | +4,044 | 0.02% | 4,113,778 |
| 2023-04-04 | 2023-03-31 | 12.339 | 342,540 | -4,044 | 0.02% | 4,226,715 |
| 2023-04-03 | 2023-03-30 | 12.142 | 346,584 | -8,088 | 0.02% | 4,208,052 |
| 2023-03-29 | 2023-03-27 | 11.301 | 354,672 | -2,831 | 0.02% | 4,008,060 |
| 2023-03-27 | 2023-03-23 | 11.227 | 357,503 | -4,448 | 0.02% | 4,013,531 |
| 2023-03-24 | 2023-03-22 | 10.744 | 361,951 | +404 | 0.02% | 3,888,935 |
| 2023-03-22 | 2023-03-20 | 9.768 | 361,547 | +4,044 | 0.02% | 3,531,449 |
| 2023-03-16 | 2023-03-14 | 10.139 | 357,503 | -2,831 | 0.02% | 3,624,555 |
| 2023-03-14 | 2023-03-10 | 10.114 | 360,334 | +404 | 0.02% | 3,644,346 |
| 2023-03-13 | 2023-03-09 | 10.547 | 359,930 | +6,875 | 0.02% | 3,796,017 |
| 2023-02-20 | 2023-02-16 | 11.474 | 353,055 | -2,426 | 0.02% | 4,050,899 |
| 2023-02-17 | 2023-02-15 | 11.350 | 355,481 | +1,617 | 0.02% | 4,034,783 |
| 2023-02-16 | 2023-02-14 | 11.647 | 353,864 | +405 | 0.02% | 4,121,434 |
| 2023-02-15 | 2023-02-13 | 11.684 | 353,459 | +1,213 | 0.02% | 4,129,828 |
| 2023-02-14 | 2023-02-10 | 11.746 | 352,246 | +12,132 | 0.02% | 4,137,431 |
| 2023-02-10 | 2023-02-08 | 12.179 | 340,114 | -1,618 | 0.02% | 4,142,112 |
| 2023-02-09 | 2023-02-07 | 12.327 | 341,732 | +7,280 | 0.02% | 4,212,519 |
| 2023-02-08 | 2023-02-06 | 12.636 | 334,452 | +10,110 | 0.02% | 4,226,159 |
| 2023-02-06 | 2023-02-02 | 13.056 | 324,342 | -8,088 | 0.02% | 4,234,754 |
| 2023-02-03 | 2023-02-01 | 12.859 | 332,430 | +4,044 | 0.02% | 4,274,592 |
| 2023-02-02 | 2023-01-31 | 12.859 | 328,386 | +8,087 | 0.02% | 4,222,592 |
| 2023-02-01 | 2023-01-30 | 13.007 | 320,299 | +2,427 | 0.02% | 4,166,126 |
| 2023-01-31 | 2023-01-27 | 13.576 | 317,872 | -3,235 | 0.01% | 4,315,347 |
| 2023-01-27 | 2023-01-20 | 13.032 | 321,107 | -2,831 | 0.02% | 4,184,576 |
| 2023-01-26 | 2023-01-19 | 12.958 | 323,938 | -10,919 | 0.02% | 4,197,438 |
| 2023-01-20 | 2023-01-18 | 12.228 | 334,857 | +4,449 | 0.02% | 4,094,650 |
| 2023-01-19 | 2023-01-17 | 12.389 | 330,408 | -31,543 | 0.02% | 4,093,355 |
| 2023-01-17 | 2023-01-13 | 11.251 | 361,951 | +4,043 | 0.02% | 4,072,417 |
| 2023-01-13 | 2023-01-11 | 11.189 | 357,908 | +15,368 | 0.02% | 4,004,802 |
| 2023-01-12 | 2023-01-10 | 11.610 | 342,540 | +1,213 | 0.02% | 3,976,839 |
| 2023-01-11 | 2023-01-09 | 11.733 | 341,327 | -1,618 | 0.02% | 4,004,958 |
| 2023-01-09 | 2023-01-05 | 11.721 | 342,945 | +5,257 | 0.02% | 4,019,703 |
| 2023-01-06 | 2023-01-04 | 11.251 | 337,688 | -2,830 | 0.02% | 3,799,427 |
| 2023-01-05 | 2023-01-03 | 10.757 | 340,518 | -8,088 | 0.02% | 3,662,861 |
| 2023-01-04 | 2022-12-30 | 10.744 | 348,606 | -405 | 0.02% | 3,745,551 |
| 2023-01-03 | 2022-12-29 | 10.547 | 349,011 | +6,875 | 0.02% | 3,680,860 |
| 2022-12-30 | 2022-12-28 | 10.794 | 342,136 | -10,514 | 0.02% | 3,692,956 |
| 2022-12-29 | 2022-12-23 | 10.262 | 352,650 | +8,088 | 0.02% | 3,618,954 |
| 2022-12-28 | 2022-12-22 | 10.645 | 344,562 | -6,066 | 0.02% | 3,668,019 |
| 2022-12-23 | 2022-12-21 | 10.139 | 350,628 | +1,213 | 0.02% | 3,554,852 |
| 2022-12-22 | 2022-12-20 | 10.312 | 349,415 | +17,793 | 0.02% | 3,603,037 |
| 2022-12-21 | 2022-12-19 | 11.251 | 331,622 | +809 | 0.02% | 3,731,177 |
| 2022-12-20 | 2022-12-16 | 11.956 | 330,813 | +809 | 0.02% | 3,955,215 |
| 2022-12-19 | 2022-12-15 | 11.956 | 330,004 | -2,426 | 0.02% | 3,945,543 |
| 2022-12-16 | 2022-12-14 | 11.981 | 332,430 | +7,683 | 0.02% | 3,982,769 |
| 2022-12-15 | 2022-12-13 | 12.265 | 324,747 | -2,426 | 0.02% | 3,983,070 |
| 2022-12-14 | 2022-12-12 | 12.018 | 327,173 | +4,852 | 0.02% | 3,931,921 |
| 2022-12-13 | 2022-12-09 | 12.438 | 322,321 | -4,448 | 0.02% | 4,009,107 |
| 2022-12-12 | 2022-12-08 | 11.771 | 326,769 | -3,235 | 0.02% | 3,846,262 |
| 2022-12-09 | 2022-12-07 | 11.202 | 330,004 | -5,662 | 0.02% | 3,696,651 |
| 2022-12-08 | 2022-12-06 | 11.523 | 335,666 | +2,831 | 0.02% | 3,867,981 |
| 2022-12-07 | 2022-12-05 | 11.869 | 332,835 | -5,257 | 0.02% | 3,950,584 |
| 2022-12-06 | 2022-12-02 | 11.029 | 338,092 | +809 | 0.02% | 3,728,729 |
| 2022-12-05 | 2022-12-01 | 11.152 | 337,283 | +8,088 | 0.02% | 3,761,509 |
| 2022-12-02 | 2022-11-30 | 10.856 | 329,195 | -8,088 | 0.02% | 3,573,624 |
| 2022-12-01 | 2022-11-29 | 10.497 | 337,283 | -11,728 | 0.02% | 3,540,489 |
| 2022-11-30 | 2022-11-28 | 9.829 | 349,011 | -2,426 | 0.02% | 3,430,578 |
| 2022-11-29 | 2022-11-25 | 9.780 | 351,437 | +1,617 | 0.02% | 3,437,044 |
| 2022-11-28 | 2022-11-24 | 10.126 | 349,820 | -80,879 | 0.02% | 3,542,335 |
| 2022-11-25 | 2022-11-23 | 10.101 | 430,699 | +14,558 | 0.02% | 4,350,679 |
| 2022-11-24 | 2022-11-22 | 10.324 | 416,141 | +7,279 | 0.02% | 4,296,236 |
| 2022-11-23 | 2022-11-21 | 10.917 | 408,862 | +10,919 | 0.02% | 4,463,737 |
| 2022-11-22 | 2022-11-18 | 11.313 | 397,943 | +2,022 | 0.02% | 4,501,975 |
| 2022-11-21 | 2022-11-17 | 11.746 | 395,921 | -1,213 | 0.02% | 4,650,431 |
| 2022-11-18 | 2022-11-16 | 11.647 | 397,134 | -129,003 | 0.02% | 4,625,398 |
| 2022-11-17 | 2022-11-15 | 12.166 | 526,137 | -7,279 | 0.02% | 6,401,106 |
| 2022-11-16 | 2022-11-14 | 11.128 | 533,416 | -10,919 | 0.03% | 5,935,669 |
| 2022-11-15 | 2022-11-11 | 10.299 | 544,335 | -20,220 | 0.03% | 5,606,249 |
| 2022-11-14 | 2022-11-10 | 8.828 | 564,555 | +4,044 | 0.03% | 4,983,857 |
| 2022-11-11 | 2022-11-09 | 9.248 | 560,511 | +9,706 | 0.03% | 5,183,783 |
| 2022-11-10 | 2022-11-08 | 9.607 | 550,805 | +2,426 | 0.03% | 5,291,515 |
| 2022-11-09 | 2022-11-07 | 9.904 | 548,379 | +809 | 0.03% | 5,430,933 |
| 2022-11-08 | 2022-11-04 | 9.384 | 547,570 | +128,194 | 0.03% | 5,138,573 |
| 2022-11-07 | 2022-11-03 | 8.469 | 419,376 | +33,969 | 0.02% | 3,551,855 |
| 2022-11-04 | 2022-11-02 | 9.644 | 385,407 | -1,213 | 0.02% | 3,716,852 |
| 2022-11-03 | 2022-11-01 | 9.409 | 386,620 | -11,727 | 0.02% | 3,637,727 |
| 2022-11-02 | 2022-10-31 | 8.902 | 398,347 | +2,426 | 0.02% | 3,546,134 |
| 2022-11-01 | 2022-10-28 | 9.211 | 395,921 | +1,618 | 0.02% | 3,646,917 |
| 2022-10-31 | 2022-10-27 | 9.409 | 394,303 | +3,639 | 0.02% | 3,710,016 |
| 2022-10-28 | 2022-10-26 | 9.595 | 390,664 | +2,022 | 0.02% | 3,748,230 |
| 2022-10-27 | 2022-10-25 | 8.976 | 388,642 | +1,213 | 0.02% | 3,488,570 |
| 2022-10-26 | 2022-10-24 | 8.976 | 387,429 | +3,236 | 0.02% | 3,477,682 |
| 2022-10-25 | 2022-10-21 | 9.731 | 384,193 | -2,427 | 0.02% | 3,738,396 |
| 2022-10-21 | 2022-10-19 | 9.421 | 386,620 | +2,427 | 0.02% | 3,642,507 |
| 2022-10-20 | 2022-10-18 | 9.953 | 384,193 | -809 | 0.02% | 3,823,899 |
| 2022-10-18 | 2022-10-14 | 9.570 | 385,002 | +51,358 | 0.02% | 3,684,385 |
| 2022-10-17 | 2022-10-13 | 9.347 | 333,644 | +5,258 | 0.02% | 3,118,647 |
| 2022-10-14 | 2022-10-12 | 9.768 | 328,386 | -2,427 | 0.02% | 3,207,546 |
| 2022-10-13 | 2022-10-11 | 9.817 | 330,813 | +1,618 | 0.02% | 3,247,612 |
| 2022-10-12 | 2022-10-10 | 9.731 | 329,195 | +6,874 | 0.02% | 3,203,237 |
| 2022-10-07 | 2022-10-05 | 11.041 | 322,321 | -6,065 | 0.02% | 3,558,780 |
| 2022-09-30 | 2022-09-28 | 11.091 | 328,386 | +2,830 | 0.02% | 3,641,985 |
| 2022-09-29 | 2022-09-27 | 11.585 | 325,556 | -3,235 | 0.02% | 3,771,607 |
| 2022-09-27 | 2022-09-23 | 11.486 | 328,791 | +2,022 | 0.02% | 3,776,563 |
| 2022-09-26 | 2022-09-22 | 11.771 | 326,769 | -1,213 | 0.02% | 3,846,262 |
| 2022-09-23 | 2022-09-21 | 11.659 | 327,982 | +1,618 | 0.02% | 3,824,043 |
| 2022-09-21 | 2022-09-19 | 11.993 | 326,364 | -2,427 | 0.02% | 3,914,129 |
| 2022-09-20 | 2022-09-16 | 12.389 | 328,791 | +9,706 | 0.02% | 4,073,322 |
| 2022-09-19 | 2022-09-15 | 12.958 | 319,085 | -8,088 | 0.01% | 4,134,555 |
| 2022-09-16 | 2022-09-14 | 12.834 | 327,173 | +9,705 | 0.02% | 4,198,904 |
| 2022-09-15 | 2022-09-13 | 13.056 | 317,468 | -3,235 | 0.01% | 4,145,004 |
| 2022-09-14 | 2022-09-09 | 12.710 | 320,703 | +809 | 0.02% | 4,076,216 |
| 2022-09-13 | 2022-09-08 | 12.463 | 319,894 | -2,831 | 0.02% | 3,986,830 |
| 2022-09-07 | 2022-09-05 | 12.859 | 322,725 | +809 | 0.02% | 4,149,799 |
| 2022-09-06 | 2022-09-02 | 12.859 | 321,916 | +809 | 0.02% | 4,139,396 |
| 2022-09-05 | 2022-09-01 | 13.392 | 321,107 | +3,235 | 0.02% | 4,300,346 |
| 2022-09-02 | 2022-08-31 | 13.718 | 317,872 | -2,929 | 0.01% | 4,360,464 |
| 2022-09-01 | 2022-08-30 | 13.117 | 320,801 | +23,969 | 0.02% | 4,207,914 |
| 2022-08-31 | 2022-08-29 | 12.967 | 296,832 | -35,155 | 0.01% | 3,848,933 |
| 2022-08-30 | 2022-08-26 | 13.618 | 331,987 | -4,794 | 0.02% | 4,520,848 |
| 2022-08-29 | 2022-08-25 | 13.567 | 336,781 | +14,382 | 0.02% | 4,569,269 |
| 2022-08-26 | 2022-08-24 | 13.542 | 322,399 | +87,886 | 0.02% | 4,366,071 |
| 2022-08-25 | 2022-08-23 | 15.795 | 234,513 | +2,397 | 0.01% | 3,704,215 |
| 2022-08-24 | 2022-08-22 | 16.897 | 232,116 | -7,989 | 0.01% | 3,922,010 |
| 2022-08-23 | 2022-08-19 | 16.096 | 240,105 | -1,598 | 0.01% | 3,864,667 |
| 2022-08-22 | 2022-08-18 | 15.971 | 241,703 | +2,397 | 0.01% | 3,860,136 |
| 2022-08-19 | 2022-08-17 | 16.196 | 239,306 | -1,598 | 0.01% | 3,875,768 |
| 2022-08-18 | 2022-08-16 | 15.921 | 240,904 | +1,598 | 0.01% | 3,835,315 |
| 2022-08-16 | 2022-08-12 | 16.171 | 239,306 | -799 | 0.01% | 3,869,777 |
| 2022-08-15 | 2022-08-11 | 15.670 | 240,105 | -9,588 | 0.01% | 3,762,491 |
| 2022-08-12 | 2022-08-10 | 14.919 | 249,693 | +3,995 | 0.01% | 3,725,225 |
| 2022-08-11 | 2022-08-09 | 15.395 | 245,698 | +1,198 | 0.01% | 3,782,480 |
| 2022-08-10 | 2022-08-08 | 15.420 | 244,500 | +10,786 | 0.01% | 3,770,157 |
| 2022-08-08 | 2022-08-04 | 15.770 | 233,714 | +116,650 | 0.01% | 3,685,744 |
| 2022-08-05 | 2022-08-03 | 15.520 | 117,064 | -799 | 0.01% | 1,816,833 |
| 2022-08-04 | 2022-08-02 | 15.745 | 117,863 | +2,796 | 0.01% | 1,855,787 |
| 2022-08-01 | 2022-07-28 | 16.321 | 115,067 | +1,598 | 0.01% | 1,878,012 |
| 2022-07-29 | 2022-07-27 | 16.546 | 113,469 | +1,199 | 0.01% | 1,877,494 |
| 2022-07-27 | 2022-07-25 | 16.521 | 112,270 | +799 | 0.01% | 1,854,845 |
| 2022-07-25 | 2022-07-21 | 17.372 | 111,471 | -799 | 0.01% | 1,936,517 |
| 2022-07-14 | 2022-07-12 | 17.573 | 112,270 | +2,397 | 0.01% | 1,972,880 |
| 2022-07-12 | 2022-07-08 | 18.499 | 109,873 | +3,595 | 0.01% | 2,032,522 |
| 2022-07-07 | 2022-07-05 | 18.148 | 106,278 | -3,595 | 0.01% | 1,928,774 |
| 2022-07-06 | 2022-07-04 | 18.073 | 109,873 | -799 | 0.01% | 1,985,766 |
| 2022-07-04 | 2022-06-29 | 17.498 | 110,672 | +799 | 0.01% | 1,936,488 |
| 2022-06-30 | 2022-06-28 | 17.923 | 109,873 | +105 | 0.01% | 1,969,264 |
| 2022-06-29 | 2022-06-27 | 17.748 | 109,768 | +1,198 | 0.01% | 1,948,148 |
| 2022-06-28 | 2022-06-24 | 16.922 | 108,570 | -799 | 0.01% | 1,837,200 |
| 2022-06-23 | 2022-06-21 | 16.546 | 109,369 | -7,989 | 0.01% | 1,809,654 |
| 2022-06-22 | 2022-06-20 | 15.845 | 117,358 | -1,598 | 0.01% | 1,859,586 |
| 2022-06-21 | 2022-06-17 | 15.620 | 118,956 | +399 | 0.01% | 1,858,107 |
| 2022-06-20 | 2022-06-16 | 15.670 | 118,557 | +2,797 | 0.01% | 1,857,811 |
| 2022-06-16 | 2022-06-14 | 16.121 | 115,760 | -6,792 | 0.01% | 1,866,140 |
| 2022-06-15 | 2022-06-13 | 15.670 | 122,552 | +1,998 | 0.01% | 1,920,413 |
| 2022-06-14 | 2022-06-10 | 16.021 | 120,554 | -400 | 0.01% | 1,931,352 |
| 2022-06-13 | 2022-06-09 | 15.695 | 120,954 | +4,395 | 0.01% | 1,898,400 |
| 2022-06-10 | 2022-06-08 | 16.271 | 116,559 | -2,397 | 0.01% | 1,896,527 |
| 2022-06-09 | 2022-06-07 | 15.395 | 118,956 | -6,445 | 0.01% | 1,831,308 |
| 2022-06-08 | 2022-06-06 | 15.295 | 125,401 | -5,992 | 0.01% | 1,917,971 |
| 2022-06-07 | 2022-06-02 | 14.544 | 131,393 | +2,397 | 0.01% | 1,910,945 |
| 2022-06-06 | 2022-06-01 | 14.494 | 128,996 | -8,789 | 0.01% | 1,869,626 |
| 2022-06-02 | 2022-05-31 | 14.143 | 137,785 | -48,737 | 0.01% | 1,948,724 |
| 2022-06-01 | 2022-05-30 | 13.718 | 186,522 | -17,577 | 0.01% | 2,558,648 |
| 2022-05-30 | 2022-05-26 | 12.316 | 204,099 | +399 | 0.01% | 2,513,656 |
| 2022-05-27 | 2022-05-25 | 12.366 | 203,700 | +10,387 | 0.01% | 2,518,940 |
| 2022-05-26 | 2022-05-24 | 12.591 | 193,313 | +1,598 | 0.01% | 2,434,047 |
| 2022-05-25 | 2022-05-23 | 12.917 | 191,715 | +2,796 | 0.01% | 2,476,314 |
| 2022-05-24 | 2022-05-20 | 13.492 | 188,919 | -799 | 0.01% | 2,548,967 |
| 2022-05-20 | 2022-05-18 | 13.517 | 189,718 | -3,196 | 0.01% | 2,564,497 |
| 2022-05-17 | 2022-05-13 | 12.992 | 192,914 | -2,396 | 0.01% | 2,506,288 |
| 2022-05-16 | 2022-05-12 | 12.328 | 195,310 | +2,396 | 0.01% | 2,407,857 |
| 2022-05-13 | 2022-05-11 | 12.641 | 192,914 | -1,997 | 0.01% | 2,438,681 |
| 2022-05-12 | 2022-05-10 | 12.575 | 194,911 | +2,796 | 0.01% | 2,450,963 |
| 2022-05-11 | 2022-05-06 | 13.044 | 192,115 | +13,651 | 0.01% | 2,506,001 |
| 2022-05-10 | 2022-05-05 | 14.161 | 178,464 | +23,642 | 0.01% | 2,527,212 |
| 2022-05-06 | 2022-05-04 | 14.516 | 154,822 | +23,643 | 0.01% | 2,247,426 |
| 2022-05-05 | 2022-05-03 | 14.871 | 131,179 | -7,881 | 0.01% | 1,950,827 |
| 2022-05-04 | 2022-04-29 | 14.770 | 139,060 | -2,364 | 0.01% | 2,053,913 |
| 2022-05-03 | 2022-04-28 | 14.364 | 141,424 | -2,365 | 0.01% | 2,031,404 |
| 2022-04-29 | 2022-04-27 | 13.907 | 143,789 | -18,914 | 0.01% | 1,999,691 |
| 2022-04-27 | 2022-04-25 | 13.298 | 162,703 | +25,219 | 0.01% | 2,163,633 |
| 2022-04-25 | 2022-04-21 | 14.085 | 137,484 | +5,123 | 0.01% | 1,936,431 |
| 2022-04-22 | 2022-04-20 | 14.186 | 132,361 | -43,345 | 0.01% | 1,877,710 |
| 2022-04-21 | 2022-04-19 | 13.933 | 175,706 | +2,364 | 0.01% | 2,448,024 |
| 2022-04-20 | 2022-04-14 | 14.339 | 173,342 | -5,910 | 0.01% | 2,485,473 |
| 2022-04-19 | 2022-04-13 | 13.273 | 179,252 | +394 | 0.01% | 2,379,154 |
| 2022-04-14 | 2022-04-12 | 13.780 | 178,858 | -4,729 | 0.01% | 2,464,705 |
| 2022-04-13 | 2022-04-11 | 13.019 | 183,587 | +49,255 | 0.01% | 2,390,100 |
| 2022-04-12 | 2022-04-08 | 14.440 | 134,332 | +5,123 | 0.01% | 1,939,762 |
| 2022-04-11 | 2022-04-07 | 14.694 | 129,209 | +13,792 | 0.01% | 1,898,577 |
| 2022-04-07 | 2022-04-04 | 15.861 | 115,417 | -12,216 | 0.01% | 1,830,655 |
| 2022-04-01 | 2022-03-30 | 14.897 | 127,633 | -3,546 | 0.01% | 1,901,332 |
| 2022-03-31 | 2022-03-29 | 14.389 | 131,179 | -4,335 | 0.01% | 1,887,575 |
| 2022-03-30 | 2022-03-28 | 14.186 | 135,514 | +5,911 | 0.01% | 1,922,440 |
| 2022-03-29 | 2022-03-25 | 14.694 | 129,603 | +4,729 | 0.01% | 1,904,366 |
| 2022-03-28 | 2022-03-24 | 15.531 | 124,874 | -4,729 | 0.01% | 1,939,457 |
| 2022-03-25 | 2022-03-23 | 14.973 | 129,603 | +4,729 | 0.01% | 1,940,546 |
| 2022-03-24 | 2022-03-22 | 15.582 | 124,874 | -7,093 | 0.01% | 1,945,795 |
| 2022-03-23 | 2022-03-21 | 14.288 | 131,967 | +1,576 | 0.01% | 1,885,517 |
| 2022-03-22 | 2022-03-18 | 13.907 | 130,391 | +4,728 | 0.01% | 1,813,364 |
| 2022-03-21 | 2022-03-17 | 14.110 | 125,663 | +789 | 0.01% | 1,773,124 |
| 2022-03-18 | 2022-03-16 | 12.689 | 124,874 | -6,305 | 0.01% | 1,584,524 |
| 2022-03-17 | 2022-03-15 | 10.354 | 131,179 | +4,334 | 0.01% | 1,358,255 |
| 2022-03-16 | 2022-03-14 | 11.661 | 126,845 | +4,729 | 0.01% | 1,479,162 |
| 2022-03-15 | 2022-03-11 | 13.349 | 122,116 | -788 | 0.01% | 1,630,103 |
| 2022-03-14 | 2022-03-10 | 13.780 | 122,904 | -1,576 | 0.01% | 1,693,646 |
| 2022-03-11 | 2022-03-09 | 13.273 | 124,480 | +1,576 | 0.01% | 1,652,183 |
| 2022-03-09 | 2022-03-07 | 14.668 | 122,904 | +1,576 | 0.01% | 1,802,813 |
| 2022-03-08 | 2022-03-04 | 15.252 | 121,328 | -5,517 | 0.01% | 1,850,514 |
| 2022-03-03 | 2022-03-01 | 16.343 | 126,845 | -7,881 | 0.01% | 2,073,080 |
| 2022-03-02 | 2022-02-28 | 16.369 | 134,726 | +6,699 | 0.01% | 2,205,301 |
| 2022-03-01 | 2022-02-25 | 16.724 | 128,027 | -7,881 | 0.01% | 2,141,134 |
| 2022-02-28 | 2022-02-24 | 16.115 | 135,908 | +5,517 | 0.01% | 2,190,158 |
| 2022-02-24 | 2022-02-22 | 16.597 | 130,391 | +7,093 | 0.01% | 2,164,124 |
| 2022-02-21 | 2022-02-17 | 17.359 | 123,298 | -1,576 | 0.01% | 2,140,272 |
| 2022-02-18 | 2022-02-16 | 16.978 | 124,874 | +788 | 0.01% | 2,120,093 |
| 2022-02-17 | 2022-02-15 | 16.749 | 124,086 | +1,576 | 0.01% | 2,078,373 |
| 2022-02-14 | 2022-02-10 | 17.460 | 122,510 | +6,304 | 0.01% | 2,139,029 |
| 2022-02-11 | 2022-02-09 | 17.790 | 116,206 | +789 | 0.01% | 2,067,299 |
| 2022-02-10 | 2022-02-08 | 18.018 | 115,417 | -789 | 0.01% | 2,079,624 |
| 2022-02-08 | 2022-02-04 | 18.374 | 116,206 | -17,337 | 0.01% | 2,135,128 |
| 2022-02-07 | 2022-01-31 | 17.663 | 133,543 | -1,971 | 0.01% | 2,358,778 |
| 2022-02-04 | 2022-01-27 | 16.826 | 135,514 | +1,971 | 0.01% | 2,280,103 |
| 2022-01-27 | 2022-01-25 | 17.638 | 133,543 | +8,274 | 0.01% | 2,355,389 |
| 2022-01-26 | 2022-01-24 | 17.384 | 125,269 | +1,971 | 0.01% | 2,177,664 |
| 2022-01-24 | 2022-01-20 | 17.409 | 123,298 | -4,729 | 0.01% | 2,146,530 |
| 2022-01-20 | 2022-01-18 | 17.282 | 128,027 | -4,334 | 0.01% | 2,212,613 |
| 2022-01-19 | 2022-01-17 | 16.572 | 132,361 | +2,364 | 0.01% | 2,193,461 |
| 2022-01-17 | 2022-01-13 | 16.420 | 129,997 | -6,305 | 0.01% | 2,134,491 |
| 2022-01-14 | 2022-01-12 | 16.039 | 136,302 | -5,516 | 0.01% | 2,186,130 |
| 2022-01-13 | 2022-01-11 | 15.075 | 141,818 | -5,911 | 0.01% | 2,137,837 |
| 2022-01-12 | 2022-01-10 | 14.948 | 147,729 | -7,881 | 0.01% | 2,208,197 |
| 2022-01-11 | 2022-01-07 | 14.339 | 155,610 | +1,970 | 0.01% | 2,231,222 |
| 2022-01-10 | 2022-01-06 | 14.821 | 153,640 | +18,126 | 0.01% | 2,277,057 |
| 2022-01-07 | 2022-01-05 | 15.481 | 135,514 | +788 | 0.01% | 2,097,832 |
| 2022-01-06 | 2022-01-04 | 15.607 | 134,726 | +4,729 | 0.01% | 2,102,729 |
| 2022-01-05 | 2022-01-03 | 16.445 | 129,997 | +7,881 | 0.01% | 2,137,790 |
| 2022-01-04 | 2021-12-31 | 16.496 | 122,116 | -7,093 | 0.01% | 2,014,386 |
| 2022-01-03 | 2021-12-29 | 15.430 | 129,209 | +3,940 | 0.01% | 1,993,669 |
| 2021-12-28 | 2021-12-22 | 16.166 | 125,269 | -10,245 | 0.01% | 2,025,069 |
| 2021-12-23 | 2021-12-21 | 15.455 | 135,514 | -2,364 | 0.01% | 2,094,393 |
| 2021-12-22 | 2021-12-20 | 15.151 | 137,878 | +3,941 | 0.01% | 2,088,941 |
| 2021-12-21 | 2021-12-17 | 15.658 | 133,937 | +13,003 | 0.01% | 2,097,213 |
| 2021-12-20 | 2021-12-16 | 16.470 | 120,934 | -8,669 | 0.01% | 1,991,819 |
| 2021-12-17 | 2021-12-15 | 16.115 | 129,603 | -9,457 | 0.01% | 2,088,553 |
| 2021-12-16 | 2021-12-14 | 15.760 | 139,060 | -18,914 | 0.01% | 2,191,546 |
| 2021-12-15 | 2021-12-13 | 13.958 | 157,974 | -1,576 | 0.01% | 2,204,982 |
| 2021-12-14 | 2021-12-10 | 13.349 | 159,550 | -11,033 | 0.01% | 2,129,802 |
| 2021-12-13 | 2021-12-09 | 13.273 | 170,583 | -14,974 | 0.01% | 2,264,093 |
| 2021-12-10 | 2021-12-08 | 12.841 | 185,557 | -12,609 | 0.01% | 2,382,784 |
| 2021-12-09 | 2021-12-07 | 12.499 | 198,166 | +15,761 | 0.01% | 2,476,807 |
| 2021-12-08 | 2021-12-06 | 12.372 | 182,405 | +10,245 | 0.01% | 2,256,670 |
| 2021-12-07 | 2021-12-03 | 12.892 | 172,160 | -10,245 | 0.01% | 2,219,488 |
| 2021-12-03 | 2021-12-01 | 12.587 | 182,405 | +26,795 | 0.01% | 2,296,017 |
| 2021-12-01 | 2021-11-29 | 13.222 | 155,610 | -3,940 | 0.01% | 2,057,463 |
| 2021-11-30 | 2021-11-26 | 13.146 | 159,550 | +5,516 | 0.01% | 2,097,410 |
| 2021-11-29 | 2021-11-25 | 13.095 | 154,034 | +788 | 0.01% | 2,017,080 |
| 2021-11-26 | 2021-11-24 | 13.044 | 153,246 | -9,457 | 0.01% | 1,998,983 |
| 2021-11-25 | 2021-11-23 | 12.651 | 162,703 | +2,365 | 0.01% | 2,058,342 |
| 2021-11-22 | 2021-11-18 | 13.197 | 160,338 | +6,304 | 0.01% | 2,115,907 |
| 2021-11-19 | 2021-11-17 | 13.729 | 154,034 | +2,365 | 0.01% | 2,114,806 |
| 2021-11-18 | 2021-11-16 | 14.009 | 151,669 | +5,516 | 0.01% | 2,124,676 |
| 2021-11-16 | 2021-11-12 | 14.059 | 146,153 | -16,550 | 0.01% | 2,054,822 |
| 2021-11-11 | 2021-11-09 | 13.603 | 162,703 | -3,152 | 0.01% | 2,213,182 |
| 2021-11-10 | 2021-11-08 | 12.790 | 165,855 | -6,305 | 0.01% | 2,121,367 |
| 2021-11-09 | 2021-11-05 | 13.146 | 172,160 | +788 | 0.01% | 2,263,178 |
| 2021-11-05 | 2021-11-03 | 13.247 | 171,372 | -1,576 | 0.01% | 2,270,216 |
| 2021-11-04 | 2021-11-02 | 12.994 | 172,948 | -1,576 | 0.01% | 2,247,203 |
| 2021-11-03 | 2021-11-01 | 12.600 | 174,524 | -1,576 | 0.01% | 2,199,030 |
| 2021-11-01 | 2021-10-28 | 13.070 | 176,100 | +788 | 0.01% | 2,301,566 |
| 2021-10-29 | 2021-10-27 | 13.171 | 175,312 | +1,635 | 0.01% | 2,309,063 |
| 2021-10-28 | 2021-10-26 | 13.729 | 173,677 | +7,880 | 0.01% | 2,384,495 |
| 2021-10-27 | 2021-10-25 | 13.628 | 165,797 | +7,093 | 0.01% | 2,259,476 |
| 2021-10-26 | 2021-10-22 | 13.704 | 158,704 | +3,153 | 0.01% | 2,174,896 |
| 2021-10-21 | 2021-10-19 | 13.095 | 155,551 | -7,487 | 0.01% | 2,036,945 |
| 2021-10-20 | 2021-10-18 | 12.143 | 163,038 | -1,576 | 0.01% | 1,979,828 |
| 2021-10-19 | 2021-10-15 | 12.156 | 164,614 | -4,729 | 0.01% | 2,001,055 |
| 2021-10-18 | 2021-10-12 | 12.511 | 169,343 | -14,186 | 0.01% | 2,118,707 |
| 2021-10-15 | 2021-10-11 | 13.019 | 183,529 | -35,857 | 0.01% | 2,389,345 |
| 2021-10-12 | 2021-10-08 | 12.410 | 219,386 | -1,971 | 0.01% | 2,722,542 |
| 2021-10-08 | 2021-10-06 | 12.676 | 221,357 | +21,673 | 0.01% | 2,805,986 |
| 2021-10-07 | 2021-10-05 | 13.526 | 199,684 | +788 | 0.01% | 2,701,017 |
| 2021-10-06 | 2021-10-04 | 13.400 | 198,896 | +1,576 | 0.01% | 2,665,120 |
| 2021-10-05 | 2021-09-30 | 13.831 | 197,320 | -82,749 | 0.01% | 2,729,131 |
| 2021-10-04 | 2021-09-29 | 13.679 | 280,069 | +72,504 | 0.01% | 3,830,986 |
| 2021-09-30 | 2021-09-28 | 13.628 | 207,565 | +8,669 | 0.01% | 2,828,689 |
| 2021-09-29 | 2021-09-27 | 13.450 | 198,896 | -107,574 | 0.01% | 2,675,215 |
| 2021-09-28 | 2021-09-24 | 14.516 | 306,470 | +1,576 | 0.01% | 4,448,778 |
| 2021-09-27 | 2021-09-23 | 15.709 | 304,894 | +9,457 | 0.01% | 4,789,568 |
| 2021-09-24 | 2021-09-21 | 16.369 | 295,437 | -1,182 | 0.01% | 4,835,945 |
| 2021-09-23 | 2021-09-20 | 16.191 | 296,619 | +46,103 | 0.01% | 4,802,600 |
| 2021-09-21 | 2021-09-17 | 17.511 | 250,516 | -14,973 | 0.01% | 4,386,734 |
| 2021-09-20 | 2021-09-16 | 16.775 | 265,489 | +38,616 | 0.01% | 4,453,534 |
| 2021-09-17 | 2021-09-15 | 17.536 | 226,873 | -3,153 | 0.01% | 3,978,484 |
| 2021-09-16 | 2021-09-14 | 17.130 | 230,026 | -12,215 | 0.01% | 3,940,374 |
| 2021-09-15 | 2021-09-13 | 17.181 | 242,241 | +20,096 | 0.01% | 4,161,914 |
| 2021-09-14 | 2021-09-10 | 18.323 | 222,145 | -14,185 | 0.01% | 4,070,338 |
| 2021-09-10 | 2021-09-08 | 17.587 | 236,330 | -26,795 | 0.01% | 4,156,319 |
| 2021-09-09 | 2021-09-07 | 17.359 | 263,125 | -23,643 | 0.01% | 4,567,463 |
| 2021-09-08 | 2021-09-06 | 16.699 | 286,768 | +12,610 | 0.01% | 4,788,653 |
| 2021-09-07 | 2021-09-03 | 16.927 | 274,158 | +31,917 | 0.01% | 4,640,700 |
| 2021-09-06 | 2021-09-02 | 17.480 | 242,241 | +3,152 | 0.01% | 4,234,448 |
| 2021-09-03 | 2021-09-01 | 17.813 | 239,089 | -43,702 | 0.01% | 4,258,899 |
| 2021-09-02 | 2021-08-31 | 16.968 | 282,791 | -2,344 | 0.01% | 4,798,523 |
| 2021-09-01 | 2021-08-30 | 16.405 | 285,135 | +18,364 | 0.01% | 4,677,750 |
| 2021-08-31 | 2021-08-27 | 16.303 | 266,771 | +391 | 0.01% | 4,349,171 |
| 2021-08-30 | 2021-08-26 | 16.585 | 266,380 | +3,907 | 0.01% | 4,417,790 |
| 2021-08-27 | 2021-08-25 | 16.892 | 262,473 | -76,973 | 0.01% | 4,433,605 |
| 2021-08-26 | 2021-08-24 | 17.583 | 339,446 | -56,655 | 0.02% | 5,968,372 |
| 2021-08-25 | 2021-08-23 | 16.380 | 396,101 | -16,801 | 0.02% | 6,488,053 |
| 2021-08-24 | 2021-08-20 | 14.998 | 412,902 | +11,331 | 0.02% | 6,192,601 |
| 2021-08-23 | 2021-08-19 | 15.433 | 401,571 | -16,411 | 0.02% | 6,197,380 |
| 2021-08-20 | 2021-08-18 | 15.177 | 417,982 | -1,562 | 0.02% | 6,343,672 |
| 2021-08-19 | 2021-08-17 | 14.793 | 419,544 | +4,298 | 0.02% | 6,206,315 |
| 2021-08-18 | 2021-08-16 | 15.433 | 415,246 | +10,158 | 0.02% | 6,408,424 |
| 2021-08-17 | 2021-08-13 | 15.740 | 405,088 | -41,026 | 0.02% | 6,376,068 |
| 2021-08-16 | 2021-08-12 | 15.279 | 446,114 | +13,676 | 0.02% | 6,816,299 |
| 2021-08-13 | 2021-08-11 | 15.458 | 432,438 | -12,113 | 0.02% | 6,684,813 |
| 2021-08-12 | 2021-08-10 | 15.433 | 444,551 | +49,622 | 0.02% | 6,860,683 |
| 2021-08-11 | 2021-08-09 | 15.586 | 394,929 | +44,934 | 0.02% | 6,155,521 |
| 2021-08-10 | 2021-08-06 | 15.919 | 349,995 | +43,761 | 0.02% | 5,571,610 |
| 2021-08-09 | 2021-08-05 | 16.610 | 306,234 | +44,933 | 0.01% | 5,086,588 |
| 2021-08-06 | 2021-08-04 | 16.252 | 261,301 | +106,278 | 0.01% | 4,246,619 |
| 2021-08-04 | 2021-08-02 | 14.076 | 155,023 | -8,206 | 0.01% | 2,182,164 |
| 2021-08-03 | 2021-07-30 | 13.795 | 163,229 | +1,173 | 0.01% | 2,251,721 |
| 2021-08-02 | 2021-07-29 | 14.435 | 162,056 | +8,205 | 0.01% | 2,339,229 |
| 2021-07-30 | 2021-07-28 | 14.460 | 153,851 | -9,463 | 0.01% | 2,224,730 |
| 2021-07-29 | 2021-07-27 | 13.129 | 163,314 | +4,689 | 0.01% | 2,144,220 |
| 2021-07-28 | 2021-07-26 | 14.511 | 158,625 | -7,424 | 0.01% | 2,301,883 |
| 2021-07-27 | 2021-07-23 | 15.202 | 166,049 | -20,708 | 0.01% | 2,524,359 |
| 2021-07-26 | 2021-07-22 | 16.354 | 186,757 | -12,894 | 0.01% | 3,054,261 |
| 2021-07-23 | 2021-07-21 | 16.380 | 199,651 | +15,629 | 0.01% | 3,270,242 |
| 2021-07-22 | 2021-07-20 | 17.455 | 184,022 | -5,080 | 0.01% | 3,212,052 |
| 2021-07-21 | 2021-07-19 | 17.813 | 189,102 | +9,378 | 0.01% | 3,368,479 |
| 2021-07-20 | 2021-07-16 | 18.658 | 179,724 | +6,642 | 0.01% | 3,353,220 |
| 2021-07-19 | 2021-07-15 | 18.709 | 173,082 | -22,662 | 0.01% | 3,238,156 |
| 2021-07-16 | 2021-07-14 | 17.506 | 195,744 | +15,629 | 0.01% | 3,426,676 |
| 2021-07-15 | 2021-07-13 | 18.453 | 180,115 | +8,987 | 0.01% | 3,323,637 |
| 2021-07-14 | 2021-07-12 | 19.144 | 171,128 | +8,986 | 0.01% | 3,276,055 |
| 2021-07-13 | 2021-07-09 | 20.321 | 162,142 | +2,735 | 0.01% | 3,294,917 |
| 2021-07-12 | 2021-07-08 | 20.014 | 159,407 | +6,252 | 0.01% | 3,190,381 |
| 2021-07-09 | 2021-07-07 | 20.372 | 153,155 | -5,861 | 0.01% | 3,120,130 |
| 2021-07-08 | 2021-07-06 | 18.683 | 159,016 | -12,112 | 0.01% | 2,970,928 |
| 2021-07-06 | 2021-07-02 | 18.299 | 171,128 | +24,615 | 0.01% | 3,131,523 |
| 2021-07-05 | 2021-06-30 | 18.734 | 146,513 | -4,298 | 0.01% | 2,744,832 |
| 2021-07-02 | 2021-06-29 | 18.350 | 150,811 | -7,814 | 0.01% | 2,767,455 |
| 2021-06-30 | 2021-06-28 | 18.811 | 158,625 | -5,861 | 0.01% | 2,983,922 |
| 2021-06-29 | 2021-06-25 | 17.020 | 164,486 | +4,298 | 0.01% | 2,799,491 |
| 2021-06-28 | 2021-06-24 | 17.327 | 160,188 | -1,172 | 0.01% | 2,775,538 |
| 2021-06-25 | 2021-06-23 | 17.736 | 161,360 | -4,822 | 0.01% | 2,861,921 |
| 2021-06-24 | 2021-06-22 | 17.020 | 166,182 | +1,954 | 0.01% | 2,828,356 |
| 2021-06-23 | 2021-06-21 | 16.892 | 164,228 | +3,516 | 0.01% | 2,774,084 |
| 2021-06-22 | 2021-06-18 | 16.840 | 160,712 | +8,206 | 0.01% | 2,706,467 |
| 2021-06-21 | 2021-06-17 | 15.945 | 152,506 | +390 | 0.01% | 2,431,663 |
| 2021-06-18 | 2021-06-16 | 13.769 | 152,116 | +2,735 | 0.01% | 2,094,525 |
| 2021-06-17 | 2021-06-15 | 13.718 | 149,381 | -28,913 | 0.01% | 2,049,220 |
| 2021-06-16 | 2021-06-11 | 11.363 | 178,294 | -2,345 | 0.01% | 2,026,041 |
| 2021-06-15 | 2021-06-10 | 11.683 | 180,639 | +11,722 | 0.01% | 2,110,478 |
| 2021-06-11 | 2021-06-09 | 11.863 | 168,917 | +10,159 | 0.01% | 2,003,787 |
| 2021-06-10 | 2021-06-08 | 11.991 | 158,758 | +19,536 | 0.01% | 1,903,591 |
| 2021-06-09 | 2021-06-07 | 12.643 | 139,222 | +1,563 | 0.01% | 1,760,205 |
| 2021-06-08 | 2021-06-04 | 12.310 | 137,659 | -11,132 | 0.01% | 1,694,643 |
| 2021-06-07 | 2021-06-03 | 12.157 | 148,791 | -391 | 0.01% | 1,808,834 |
| 2021-06-04 | 2021-06-02 | 11.415 | 149,182 | +9,377 | 0.01% | 1,702,863 |
| 2021-06-03 | 2021-06-01 | 11.645 | 139,805 | +5,080 | 0.01% | 1,628,031 |
| 2021-06-02 | 2021-05-31 | 10.621 | 134,725 | +3,907 | 0.01% | 1,430,951 |
| 2021-06-01 | 2021-05-28 | 10.916 | 130,818 | +3,517 | 0.01% | 1,427,957 |
| 2021-05-31 | 2021-05-27 | 10.468 | 127,301 | -37,901 | 0.01% | 1,332,550 |
| 2021-05-28 | 2021-05-26 | 9.789 | 165,202 | -11,722 | 0.01% | 1,617,243 |
| 2021-05-27 | 2021-05-25 | 9.585 | 176,924 | -10,940 | 0.01% | 1,695,770 |
| 2021-05-26 | 2021-05-24 | 9.418 | 187,864 | -20,318 | 0.01% | 1,769,375 |
| 2021-05-25 | 2021-05-21 | 9.060 | 208,182 | -21,489 | 0.01% | 1,886,144 |
| 2021-05-24 | 2021-05-20 | 8.727 | 229,671 | -28,914 | 0.01% | 2,004,421 |
| 2021-05-21 | 2021-05-18 | 8.817 | 258,585 | +7,814 | 0.01% | 2,279,927 |
| 2021-05-20 | 2021-05-17 | 8.983 | 250,771 | +14,066 | 0.01% | 2,252,749 |
| 2021-05-18 | 2021-05-14 | 8.471 | 236,705 | +26,179 | 0.01% | 2,005,229 |
| 2021-05-17 | 2021-05-13 | 8.766 | 210,526 | +24,616 | 0.01% | 1,845,418 |
| 2021-05-14 | 2021-05-12 | 9.214 | 185,910 | -39,854 | 0.01% | 1,712,907 |
| 2021-05-13 | 2021-05-11 | 8.249 | 225,764 | -5,470 | 0.01% | 1,862,243 |
| 2021-05-12 | 2021-05-10 | 8.093 | 231,234 | +69,522 | 0.01% | 1,871,431 |
| 2021-05-11 | 2021-05-07 | 9.492 | 161,712 | -3,861 | 0.01% | 1,534,929 |
| 2021-05-10 | 2021-05-06 | 9.686 | 165,573 | -50,969 | 0.01% | 1,603,737 |
| 2021-05-07 | 2021-05-05 | 8.495 | 216,542 | +37,068 | 0.01% | 1,839,451 |
| 2021-05-06 | 2021-05-04 | 8.935 | 179,474 | -14,673 | 0.01% | 1,603,588 |
| 2021-05-05 | 2021-05-03 | 8.676 | 194,147 | +1,545 | 0.01% | 1,684,409 |
| 2021-05-04 | 2021-04-30 | 8.780 | 192,602 | +9,267 | 0.01% | 1,690,957 |
| 2021-05-03 | 2021-04-29 | 8.961 | 183,335 | +15,445 | 0.01% | 1,642,834 |
| 2021-04-30 | 2021-04-28 | 9.168 | 167,890 | +16,989 | 0.01% | 1,539,218 |
| 2021-04-29 | 2021-04-27 | 9.194 | 150,901 | -20,464 | 0.01% | 1,387,371 |
| 2021-04-28 | 2021-04-26 | 8.559 | 171,365 | +18,920 | 0.01% | 1,466,783 |
| 2021-04-27 | 2021-04-23 | 8.663 | 152,445 | +4,633 | 0.01% | 1,320,631 |
| 2021-04-26 | 2021-04-22 | 8.663 | 147,812 | -69,502 | 0.01% | 1,280,495 |
| 2021-04-23 | 2021-04-21 | 7.601 | 217,314 | +2,317 | 0.01% | 1,651,840 |
| 2021-04-22 | 2021-04-20 | 7.744 | 214,997 | +1,544 | 0.01% | 1,664,852 |
| 2021-04-20 | 2021-04-16 | 7.860 | 213,453 | +32,435 | 0.01% | 1,677,773 |
| 2021-04-19 | 2021-04-15 | 8.080 | 181,018 | +1,158 | 0.01% | 1,462,677 |
| 2021-04-16 | 2021-04-14 | 7.834 | 179,860 | -104,640 | 0.01% | 1,409,069 |
| 2021-04-15 | 2021-04-13 | 7.757 | 284,500 | -47,879 | 0.01% | 2,206,740 |
| 2021-04-13 | 2021-04-09 | 6.384 | 332,379 | -7,723 | 0.02% | 2,121,889 |
| 2021-04-12 | 2021-04-08 | 6.565 | 340,102 | -7,722 | 0.02% | 2,232,849 |
| 2021-04-09 | 2021-04-07 | 6.565 | 347,824 | -54,058 | 0.02% | 2,283,546 |
| 2021-04-07 | 2021-03-31 | 5.892 | 401,882 | -2,317 | 0.02% | 2,367,839 |
| 2021-04-01 | 2021-03-30 | 6.034 | 404,199 | -15,445 | 0.02% | 2,439,065 |
| 2021-03-31 | 2021-03-29 | 6.021 | 419,644 | -7,722 | 0.02% | 2,526,831 |
| 2021-03-30 | 2021-03-26 | 6.008 | 427,366 | +7,336 | 0.02% | 2,567,794 |
| 2021-03-26 | 2021-03-24 | 5.711 | 420,030 | -79,542 | 0.02% | 2,398,618 |
| 2021-03-25 | 2021-03-23 | 5.426 | 499,572 | -29,731 | 0.03% | 2,710,530 |
| 2021-03-24 | 2021-03-22 | 5.503 | 529,303 | -35,910 | 0.03% | 2,912,966 |
| 2021-03-23 | 2021-03-19 | 5.180 | 565,213 | -80,700 | 0.03% | 2,927,617 |
| 2021-03-22 | 2021-03-18 | 4.817 | 645,913 | -60,621 | 0.03% | 3,111,424 |
| 2021-03-19 | 2021-03-17 | 4.882 | 706,534 | -26,257 | 0.04% | 3,449,186 |
| 2021-03-18 | 2021-03-16 | 4.739 | 732,791 | -4,633 | 0.04% | 3,472,989 |
| 2021-03-17 | 2021-03-15 | 4.636 | 737,424 | +1,930 | 0.04% | 3,418,554 |
| 2021-03-16 | 2021-03-12 | 4.688 | 735,494 | +22,009 | 0.04% | 3,447,703 |
| 2021-03-15 | 2021-03-11 | 4.675 | 713,485 | -10,039 | 0.04% | 3,335,295 |
| 2021-03-12 | 2021-03-10 | 4.467 | 723,524 | +7,723 | 0.04% | 3,232,319 |
| 2021-03-11 | 2021-03-09 | 4.532 | 715,801 | +13,900 | 0.04% | 3,244,162 |
| 2021-03-10 | 2021-03-08 | 4.545 | 701,901 | +61,780 | 0.04% | 3,190,253 |
| 2021-03-09 | 2021-03-05 | 4.765 | 640,121 | -772 | 0.03% | 3,050,367 |
| 2021-03-08 | 2021-03-04 | 4.791 | 640,893 | +24,712 | 0.03% | 3,070,644 |
| 2021-03-05 | 2021-03-03 | 5.011 | 616,181 | +7,722 | 0.03% | 3,087,887 |
| 2021-03-04 | 2021-03-02 | 4.960 | 608,459 | +10,812 | 0.03% | 3,017,674 |
| 2021-03-03 | 2021-03-01 | 4.908 | 597,647 | -23,168 | 0.03% | 2,933,095 |
| 2021-03-02 | 2021-02-26 | 4.791 | 620,815 | -3,089 | 0.03% | 2,974,446 |
| 2021-03-01 | 2021-02-25 | 4.804 | 623,904 | +8,495 | 0.03% | 2,997,325 |
| 2021-02-26 | 2021-02-24 | 4.649 | 615,409 | +22,009 | 0.03% | 2,860,885 |
| 2021-02-24 | 2021-02-22 | 4.998 | 593,400 | -67,186 | 0.03% | 2,966,040 |
| 2021-02-23 | 2021-02-19 | 4.714 | 660,586 | -12,356 | 0.03% | 3,113,672 |
| 2021-02-19 | 2021-02-17 | 4.714 | 672,942 | +35,524 | 0.03% | 3,171,912 |
| 2021-02-17 | 2021-02-11 | 4.623 | 637,418 | +8,495 | 0.03% | 2,946,692 |
| 2021-02-16 | 2021-02-09 | 4.571 | 628,923 | +7,722 | 0.03% | 2,874,844 |
| 2021-02-10 | 2021-02-08 | 4.675 | 621,201 | +7,723 | 0.03% | 2,903,899 |
| 2021-02-09 | 2021-02-05 | 4.675 | 613,478 | -3,862 | 0.03% | 2,867,797 |
| 2021-02-08 | 2021-02-04 | 4.597 | 617,340 | -59,463 | 0.03% | 2,837,886 |
| 2021-02-05 | 2021-02-03 | 4.377 | 676,803 | +7,723 | 0.03% | 2,962,246 |
| 2021-02-04 | 2021-02-02 | 4.506 | 669,080 | -15,831 | 0.03% | 3,015,084 |
| 2021-02-03 | 2021-02-01 | 4.506 | 684,911 | +23,167 | 0.03% | 3,086,424 |
| 2021-02-02 | 2021-01-29 | 4.506 | 661,744 | -14,673 | 0.03% | 2,982,026 |
| 2021-01-29 | 2021-01-27 | 4.675 | 676,417 | +2,317 | 0.03% | 3,162,015 |
| 2021-01-28 | 2021-01-26 | 4.701 | 674,100 | +18,534 | 0.03% | 3,168,642 |
| 2021-01-27 | 2021-01-25 | 4.817 | 655,566 | +43,246 | 0.03% | 3,157,923 |
| 2021-01-26 | 2021-01-22 | 4.985 | 612,320 | +169,895 | 0.03% | 3,052,680 |
| 2021-01-25 | 2021-01-21 | 5.063 | 442,425 | +43,246 | 0.02% | 2,240,055 |
| 2021-01-22 | 2021-01-20 | 5.283 | 399,179 | -41,315 | 0.02% | 2,108,968 |
| 2021-01-21 | 2021-01-19 | 5.089 | 440,494 | -13,901 | 0.02% | 2,241,686 |
| 2021-01-20 | 2021-01-18 | 4.972 | 454,395 | +15,445 | 0.02% | 2,259,472 |
| 2021-01-18 | 2021-01-14 | 4.869 | 438,950 | +23,168 | 0.02% | 2,137,200 |
| 2021-01-15 | 2021-01-13 | 4.947 | 415,782 | -7,723 | 0.02% | 2,056,701 |
| 2021-01-14 | 2021-01-12 | 4.972 | 423,505 | -15,445 | 0.02% | 2,105,872 |
| 2021-01-13 | 2021-01-11 | 4.882 | 438,950 | +23,168 | 0.02% | 2,142,884 |
| 2021-01-12 | 2021-01-08 | 5.180 | 415,782 | -7,723 | 0.02% | 2,153,614 |
| 2021-01-08 | 2021-01-06 | 4.947 | 423,505 | +15,831 | 0.02% | 2,094,904 |
| 2021-01-07 | 2021-01-05 | 4.960 | 407,674 | -23,167 | 0.02% | 2,021,873 |
| 2021-01-06 | 2021-01-04 | 4.972 | 430,841 | +27,028 | 0.02% | 2,142,350 |
| 2021-01-05 | 2020-12-31 | 5.011 | 403,813 | -7,722 | 0.02% | 2,023,641 |
| 2021-01-04 | 2020-12-29 | 4.688 | 411,535 | +3,861 | 0.02% | 1,929,112 |
| 2020-12-30 | 2020-12-28 | 4.532 | 407,674 | -7,722 | 0.02% | 1,847,665 |
| 2020-12-29 | 2020-12-24 | 4.442 | 415,396 | -52,513 | 0.02% | 1,845,009 |
| 2020-12-28 | 2020-12-22 | 4.144 | 467,909 | +6,178 | 0.02% | 1,938,892 |
| 2020-12-23 | 2020-12-21 | 4.273 | 461,731 | -48,266 | 0.02% | 1,973,082 |
| 2020-12-22 | 2020-12-18 | 3.975 | 509,997 | +30,890 | 0.03% | 2,027,441 |
| 2020-12-21 | 2020-12-17 | 4.066 | 479,107 | +7,723 | 0.02% | 1,948,069 |
| 2020-12-18 | 2020-12-16 | 4.027 | 471,384 | +25,098 | 0.02% | 1,898,355 |
| 2020-12-17 | 2020-12-15 | 4.221 | 446,286 | -7,723 | 0.02% | 1,883,966 |
| 2020-12-16 | 2020-12-14 | 4.144 | 454,009 | +7,723 | 0.02% | 1,881,294 |
| 2020-12-15 | 2020-12-11 | 4.286 | 446,286 | +9,267 | 0.02% | 1,912,861 |
| 2020-12-14 | 2020-12-10 | 4.338 | 437,019 | +1,544 | 0.02% | 1,895,777 |
| 2020-12-11 | 2020-12-09 | 4.338 | 435,475 | +24,712 | 0.02% | 1,889,079 |
| 2020-12-10 | 2020-12-08 | 4.442 | 410,763 | +16,990 | 0.02% | 1,824,432 |
| 2020-12-08 | 2020-12-04 | 4.610 | 393,773 | -773 | 0.02% | 1,815,257 |
| 2020-12-07 | 2020-12-03 | 4.597 | 394,546 | -46,335 | 0.02% | 1,813,711 |
| 2020-12-03 | 2020-12-01 | 4.351 | 440,881 | -11,197 | 0.02% | 1,918,239 |
| 2020-12-02 | 2020-11-30 | 4.273 | 452,078 | -11,970 | 0.02% | 1,931,833 |
| 2020-12-01 | 2020-11-27 | 4.325 | 464,048 | -7,723 | 0.02% | 2,007,019 |
| 2020-11-27 | 2020-11-25 | 4.247 | 471,771 | -7,722 | 0.02% | 2,003,767 |
| 2020-11-25 | 2020-11-23 | 4.377 | 479,493 | +15,445 | 0.02% | 2,098,655 |
| 2020-11-24 | 2020-11-20 | 4.442 | 464,048 | +7,722 | 0.02% | 2,061,101 |
| 2020-11-23 | 2020-11-19 | 4.442 | 456,326 | +23,168 | 0.02% | 2,026,803 |
| 2020-11-20 | 2020-11-18 | 4.636 | 433,158 | -8,495 | 0.02% | 2,008,036 |
| 2020-11-19 | 2020-11-17 | 4.532 | 441,653 | -101,937 | 0.02% | 2,001,665 |
| 2020-11-16 | 2020-11-12 | 4.092 | 543,590 | -38,612 | 0.03% | 2,224,338 |
| 2020-11-13 | 2020-11-11 | 3.768 | 582,202 | -7,723 | 0.03% | 2,193,860 |
| 2020-11-12 | 2020-11-10 | 3.820 | 589,925 | +38,227 | 0.03% | 2,253,518 |
| 2020-11-11 | 2020-11-09 | 4.027 | 551,698 | -20,079 | 0.03% | 2,221,795 |
| 2020-11-10 | 2020-11-06 | 3.626 | 571,777 | +16,217 | 0.03% | 2,073,132 |
| 2020-11-09 | 2020-11-05 | 3.561 | 555,560 | -30,890 | 0.03% | 1,978,362 |
| 2020-11-03 | 2020-10-30 | 3.380 | 586,450 | +15,445 | 0.03% | 1,982,046 |
| 2020-11-02 | 2020-10-29 | 3.509 | 571,005 | +22,396 | 0.03% | 2,003,786 |
| 2020-10-30 | 2020-10-28 | 3.587 | 548,609 | +23,944 | 0.03% | 1,967,818 |
| 2020-10-29 | 2020-10-27 | 3.691 | 524,665 | -21,623 | 0.03% | 1,936,284 |
| 2020-10-28 | 2020-10-23 | 3.613 | 546,288 | +7,722 | 0.03% | 1,973,640 |
| 2020-10-27 | 2020-10-22 | 3.626 | 538,566 | +7,723 | 0.03% | 1,952,716 |
| 2020-10-23 | 2020-10-21 | 3.600 | 530,843 | +7,336 | 0.03% | 1,910,966 |
| 2020-10-22 | 2020-10-20 | 3.626 | 523,507 | +37,068 | 0.03% | 1,898,116 |
| 2020-10-21 | 2020-10-19 | 3.587 | 486,439 | +16,990 | 0.03% | 1,744,819 |
| 2020-10-20 | 2020-10-16 | 3.652 | 469,449 | -72,592 | 0.02% | 1,714,272 |
| 2020-10-19 | 2020-10-15 | 3.367 | 542,041 | +61,780 | 0.03% | 1,824,936 |
| 2020-10-16 | 2020-10-14 | 3.613 | 480,261 | +16,990 | 0.02% | 1,735,097 |
| 2020-10-15 | 2020-10-12 | 3.820 | 463,271 | -65,641 | 0.02% | 1,769,699 |
| 2020-10-14 | 2020-10-09 | 3.250 | 528,912 | +15,445 | 0.03% | 1,719,093 |
| 2020-10-09 | 2020-10-07 | 3.289 | 513,467 | -23,168 | 0.03% | 1,688,840 |
| 2020-10-08 | 2020-10-06 | 3.237 | 536,635 | -23,167 | 0.03% | 1,737,245 |
| 2020-10-07 | 2020-10-05 | 3.134 | 559,802 | -15,445 | 0.03% | 1,754,252 |
| 2020-10-06 | 2020-09-30 | 2.965 | 575,247 | +7,722 | 0.03% | 1,705,815 |
| 2020-09-29 | 2020-09-25 | 2.914 | 567,525 | +23,168 | 0.03% | 1,653,521 |
| 2020-09-23 | 2020-09-21 | 3.017 | 544,357 | -17,376 | 0.03% | 1,642,411 |
| 2020-09-14 | 2020-09-10 | 3.030 | 561,733 | +7,723 | 0.03% | 1,702,111 |
| 2020-09-10 | 2020-09-08 | 3.169 | 554,010 | +15,194 | 0.03% | 1,755,554 |
| 2020-09-09 | 2020-09-07 | 3.169 | 538,816 | +22,908 | 0.03% | 1,707,407 |
| 2020-09-07 | 2020-09-03 | 3.222 | 515,908 | +7,510 | 0.03% | 1,662,292 |
| 2020-09-04 | 2020-09-02 | 3.209 | 508,398 | +11,266 | 0.03% | 1,631,325 |
| 2020-09-03 | 2020-09-01 | 3.382 | 497,132 | +15,022 | 0.03% | 1,681,222 |
| 2020-09-02 | 2020-08-31 | 3.435 | 482,110 | +15,021 | 0.03% | 1,656,096 |
| 2020-09-01 | 2020-08-28 | 3.435 | 467,089 | -42,060 | 0.02% | 1,604,497 |
| 2020-08-31 | 2020-08-27 | 3.315 | 509,149 | +11,266 | 0.03% | 1,687,967 |
| 2020-08-28 | 2020-08-26 | 3.315 | 497,883 | +7,511 | 0.03% | 1,650,617 |
| 2020-08-27 | 2020-08-25 | 3.488 | 490,372 | -7,511 | 0.03% | 1,710,592 |
| 2020-08-26 | 2020-08-24 | 3.395 | 497,883 | -6,384 | 0.03% | 1,690,391 |
| 2020-08-25 | 2020-08-21 | 3.315 | 504,267 | -15,021 | 0.03% | 1,671,781 |
| 2020-08-24 | 2020-08-20 | 3.262 | 519,288 | +15,021 | 0.03% | 1,693,924 |
| 2020-08-19 | 2020-08-17 | 3.408 | 504,267 | +15,022 | 0.03% | 1,718,779 |
| 2020-08-18 | 2020-08-14 | 3.448 | 489,245 | -30,043 | 0.03% | 1,687,119 |
| 2020-08-14 | 2020-08-12 | 3.275 | 519,288 | -37,554 | 0.03% | 1,700,838 |
| 2020-08-11 | 2020-08-07 | 3.076 | 556,842 | +22,532 | 0.03% | 1,712,630 |
| 2020-08-03 | 2020-07-30 | 3.076 | 534,310 | +30,043 | 0.03% | 1,643,330 |
| 2020-07-27 | 2020-07-23 | 3.302 | 504,267 | -7,511 | 0.03% | 1,665,067 |
| 2020-07-24 | 2020-07-22 | 3.222 | 511,778 | +15,022 | 0.03% | 1,648,984 |
| 2020-07-16 | 2020-07-14 | 3.076 | 496,756 | +15,021 | 0.03% | 1,527,829 |
| 2020-07-15 | 2020-07-13 | 3.342 | 481,735 | +97,639 | 0.03% | 1,609,910 |
| 2020-07-14 | 2020-07-10 | 3.555 | 384,096 | -22,532 | 0.02% | 1,365,434 |
| 2020-07-13 | 2020-07-09 | 3.595 | 406,628 | -26,287 | 0.02% | 1,461,775 |
| 2020-07-10 | 2020-07-08 | 3.555 | 432,915 | +26,287 | 0.02% | 1,538,982 |
| 2020-07-09 | 2020-07-07 | 3.528 | 406,628 | -18,777 | 0.02% | 1,434,705 |
| 2020-07-07 | 2020-07-03 | 3.395 | 425,405 | +11,267 | 0.02% | 1,444,316 |
| 2020-07-06 | 2020-07-02 | 3.515 | 414,138 | -11,267 | 0.02% | 1,455,689 |
| 2020-07-02 | 2020-06-29 | 3.448 | 425,405 | +11,267 | 0.02% | 1,466,972 |
| 2020-06-26 | 2020-06-23 | 3.515 | 414,138 | +7,524 | 0.02% | 1,455,689 |
| 2020-06-24 | 2020-06-22 | 3.595 | 406,614 | -15,021 | 0.02% | 1,461,725 |
| 2020-06-23 | 2020-06-19 | 3.502 | 421,635 | +15,021 | 0.02% | 1,476,427 |
| 2020-06-16 | 2020-06-12 | 3.595 | 406,614 | -7,510 | 0.02% | 1,461,725 |
| 2020-06-15 | 2020-06-11 | 3.582 | 414,124 | +24,034 | 0.02% | 1,483,209 |
| 2020-06-12 | 2020-06-10 | 3.795 | 390,090 | -7,511 | 0.02% | 1,480,230 |
| 2020-06-10 | 2020-06-08 | 3.621 | 397,601 | -22,532 | 0.02% | 1,439,912 |
| 2020-06-08 | 2020-06-04 | 3.555 | 420,133 | +7,511 | 0.02% | 1,493,543 |
| 2020-06-05 | 2020-06-03 | 3.515 | 412,622 | -7,511 | 0.02% | 1,450,360 |
| 2020-06-03 | 2020-06-01 | 3.435 | 420,133 | -30,043 | 0.02% | 1,443,199 |
| 2020-06-01 | 2020-05-28 | 3.302 | 450,176 | +12,018 | 0.02% | 1,486,461 |
| 2020-05-28 | 2020-05-26 | 3.555 | 438,158 | +7,510 | 0.02% | 1,557,620 |
| 2020-05-22 | 2020-05-20 | 3.701 | 430,648 | -375 | 0.02% | 1,593,994 |
| 2020-05-15 | 2020-05-13 | 3.781 | 431,023 | +11,266 | 0.02% | 1,629,815 |
| 2020-05-13 | 2020-05-11 | 4.098 | 419,757 | +10,600 | 0.02% | 1,720,072 |
| 2020-05-05 | 2020-04-29 | 4.057 | 409,157 | -7,321 | 0.02% | 1,659,869 |
| 2020-04-29 | 2020-04-27 | 4.002 | 416,478 | +7,321 | 0.02% | 1,666,814 |
| 2020-04-28 | 2020-04-24 | 4.070 | 409,157 | -3,295 | 0.02% | 1,665,458 |
| 2020-04-27 | 2020-04-23 | 3.893 | 412,452 | -14,642 | 0.02% | 1,605,631 |
| 2020-04-24 | 2020-04-22 | 3.825 | 427,094 | +1,830 | 0.02% | 1,633,462 |
| 2020-04-23 | 2020-04-21 | 3.825 | 425,264 | -5,856 | 0.02% | 1,626,463 |
| 2020-04-22 | 2020-04-20 | 3.825 | 431,120 | +7,321 | 0.02% | 1,648,860 |
| 2020-04-17 | 2020-04-15 | 3.592 | 423,799 | +14,642 | 0.02% | 1,522,450 |
| 2020-04-14 | 2020-04-08 | 3.524 | 409,157 | +7,321 | 0.02% | 1,441,907 |
| 2020-04-09 | 2020-04-07 | 3.524 | 401,836 | -7,321 | 0.02% | 1,416,107 |
| 2020-04-08 | 2020-04-06 | 3.442 | 409,157 | +7,321 | 0.02% | 1,408,374 |
| 2020-03-19 | 2020-03-17 | 3.306 | 401,836 | -93,710 | 0.02% | 1,328,286 |
| 2020-03-17 | 2020-03-13 | 3.674 | 495,546 | +21,964 | 0.03% | 1,820,806 |
| 2020-03-13 | 2020-03-11 | 3.961 | 473,582 | -3,661 | 0.03% | 1,875,947 |
| 2020-03-10 | 2020-03-06 | 4.180 | 477,243 | +21,231 | 0.03% | 1,994,750 |
| 2020-03-09 | 2020-03-05 | 4.289 | 456,012 | +33,677 | 0.02% | 1,955,840 |
| 2020-03-03 | 2020-02-28 | 4.289 | 422,335 | +18,302 | 0.02% | 1,811,399 |
| 2020-02-28 | 2020-02-26 | 4.480 | 404,033 | +14,642 | 0.02% | 1,810,165 |
| 2020-02-27 | 2020-02-25 | 4.521 | 389,391 | +7,322 | 0.02% | 1,760,522 |
| 2020-02-25 | 2020-02-21 | 4.699 | 382,069 | +4,392 | 0.02% | 1,795,261 |
| 2020-02-20 | 2020-02-18 | 4.808 | 377,677 | +7,321 | 0.02% | 1,815,895 |
| 2020-02-19 | 2020-02-17 | 5.027 | 370,356 | -7,321 | 0.02% | 1,861,636 |
| 2020-02-14 | 2020-02-12 | 5.040 | 377,677 | -43,926 | 0.02% | 1,903,594 |
| 2020-02-13 | 2020-02-11 | 4.849 | 421,603 | -6,589 | 0.02% | 2,044,370 |
| 2020-02-11 | 2020-02-07 | 4.917 | 428,192 | +21,963 | 0.02% | 2,105,564 |
| 2020-02-10 | 2020-02-06 | 4.958 | 406,229 | +7,321 | 0.02% | 2,014,211 |
| 2020-02-07 | 2020-02-05 | 4.917 | 398,908 | +12,446 | 0.02% | 1,961,565 |
| 2020-02-06 | 2020-02-04 | 4.685 | 386,462 | +16,106 | 0.02% | 1,810,624 |
| 2020-02-04 | 2020-01-31 | 4.849 | 370,356 | -76,871 | 0.02% | 1,795,871 |
| 2020-02-03 | 2020-01-30 | 4.958 | 447,227 | -4,392 | 0.02% | 2,217,492 |
| 2020-01-30 | 2020-01-24 | 5.532 | 451,619 | +732 | 0.02% | 2,498,358 |
| 2020-01-23 | 2020-01-21 | 5.546 | 450,887 | +14,642 | 0.02% | 2,500,467 |
| 2020-01-22 | 2020-01-20 | 5.901 | 436,245 | +21,963 | 0.02% | 2,574,196 |
| 2020-01-21 | 2020-01-17 | 6.065 | 414,282 | -24,596 | 0.02% | 2,512,502 |
| 2020-01-13 | 2020-01-09 | 5.942 | 438,878 | -3,660 | 0.02% | 2,607,717 |
| 2020-01-10 | 2020-01-08 | 5.655 | 442,538 | -13,178 | 0.02% | 2,502,525 |
| 2020-01-09 | 2020-01-07 | 5.764 | 455,716 | -39,534 | 0.02% | 2,626,843 |
| 2020-01-03 | 2019-12-31 | 5.655 | 495,250 | -21,963 | 0.03% | 2,800,608 |
| 2020-01-02 | 2019-12-27 | 5.696 | 517,213 | +14,642 | 0.03% | 2,946,001 |
| 2019-12-30 | 2019-12-24 | 5.723 | 502,571 | -18,302 | 0.03% | 2,876,331 |
| 2019-12-27 | 2019-12-20 | 5.614 | 520,873 | -3,661 | 0.03% | 2,924,160 |
| 2019-12-23 | 2019-12-19 | 5.641 | 524,534 | +39,534 | 0.03% | 2,959,042 |
| 2019-12-16 | 2019-12-12 | 5.436 | 485,000 | +65,889 | 0.03% | 2,636,649 |
| 2019-12-12 | 2019-12-10 | 5.259 | 419,111 | +7,321 | 0.02% | 2,204,029 |
| 2019-12-11 | 2019-12-09 | 5.368 | 411,790 | +9,517 | 0.02% | 2,210,527 |
| 2019-12-06 | 2019-12-04 | 5.368 | 402,273 | +2,197 | 0.02% | 2,159,439 |
| 2019-12-03 | 2019-11-29 | 5.505 | 400,076 | +2,196 | 0.02% | 2,202,293 |
| 2019-11-25 | 2019-11-21 | 5.751 | 397,880 | +2,196 | 0.02% | 2,288,030 |
| 2019-11-20 | 2019-11-18 | 5.819 | 395,684 | +2,197 | 0.02% | 2,302,425 |
| 2019-11-14 | 2019-11-12 | 5.969 | 393,487 | +9,517 | 0.02% | 2,348,764 |
| 2019-11-13 | 2019-11-11 | 5.983 | 383,970 | +9,517 | 0.02% | 2,297,200 |
| 2019-11-11 | 2019-11-07 | 6.338 | 374,453 | -7,321 | 0.02% | 2,373,246 |
| 2019-11-05 | 2019-11-01 | 6.365 | 381,774 | -106 | 0.02% | 2,430,075 |
| 2019-11-01 | 2019-10-30 | 6.229 | 381,880 | +42,462 | 0.02% | 2,378,588 |
| 2019-10-31 | 2019-10-29 | 6.270 | 339,418 | -2,928 | 0.02% | 2,128,017 |
| 2019-10-29 | 2019-10-25 | 6.037 | 342,346 | +24,891 | 0.02% | 2,066,879 |
| 2019-10-25 | 2019-10-23 | 6.297 | 317,455 | +2,650 | 0.02% | 1,998,990 |
| 2019-10-24 | 2019-10-22 | 6.065 | 314,805 | +2,197 | 0.02% | 1,909,203 |
| 2019-10-23 | 2019-10-21 | 6.242 | 312,608 | +19,034 | 0.02% | 1,951,389 |
| 2019-10-22 | 2019-10-18 | 6.406 | 293,574 | +57,837 | 0.02% | 1,880,693 |
| 2019-10-21 | 2019-10-17 | 7.253 | 235,737 | -48,685 | 0.01% | 1,709,817 |
| 2019-10-18 | 2019-10-16 | 7.116 | 284,422 | -24,526 | 0.02% | 2,024,083 |
| 2019-10-17 | 2019-10-15 | 6.898 | 308,948 | -85,656 | 0.02% | 2,131,102 |
| 2019-10-08 | 2019-10-03 | 6.106 | 394,604 | -2,196 | 0.02% | 2,409,331 |
| 2019-09-30 | 2019-09-26 | 5.819 | 396,800 | +19,767 | 0.02% | 2,308,919 |
| 2019-09-27 | 2019-09-25 | 5.942 | 377,033 | +16,106 | 0.02% | 2,240,248 |
| 2019-09-26 | 2019-09-24 | 6.147 | 360,927 | +7,321 | 0.02% | 2,218,500 |
| 2019-09-25 | 2019-09-23 | 6.215 | 353,606 | +18,303 | 0.02% | 2,197,650 |
| 2019-09-23 | 2019-09-19 | 6.393 | 335,303 | -38,070 | 0.02% | 2,143,437 |
| 2019-09-19 | 2019-09-17 | 5.846 | 373,373 | +7,687 | 0.02% | 2,182,801 |
| 2019-09-18 | 2019-09-16 | 6.010 | 365,686 | -43,926 | 0.02% | 2,197,802 |
| 2019-09-17 | 2019-09-13 | 6.051 | 409,612 | -12,446 | 0.02% | 2,478,585 |
| 2019-09-13 | 2019-09-11 | 5.751 | 422,058 | +38,802 | 0.02% | 2,427,067 |
| 2019-09-12 | 2019-09-10 | 5.860 | 383,256 | +8,053 | 0.02% | 2,245,814 |
| 2019-09-09 | 2019-09-05 | 6.065 | 375,203 | +16,838 | 0.02% | 2,275,499 |
| 2019-09-05 | 2019-09-03 | 5.723 | 358,365 | +5,491 | 0.02% | 2,051,007 |
| 2019-09-04 | 2019-09-02 | 6.172 | 352,874 | +21,963 | 0.02% | 2,177,996 |
| 2019-09-03 | 2019-08-30 | 6.299 | 330,911 | +46,052 | 0.02% | 2,084,309 |
| 2019-09-02 | 2019-08-29 | 6.327 | 284,859 | +37,697 | 0.02% | 1,802,252 |
| 2019-08-30 | 2019-08-28 | 6.257 | 247,162 | +2,134 | 0.01% | 1,546,374 |
| 2019-08-29 | 2019-08-27 | 6.496 | 245,028 | +8,179 | 0.01% | 1,591,588 |
| 2019-08-28 | 2019-08-26 | 6.552 | 236,849 | +7,113 | 0.01% | 1,551,781 |
| 2019-08-27 | 2019-08-23 | 6.763 | 229,736 | -10,669 | 0.01% | 1,553,628 |
| 2019-08-26 | 2019-08-22 | 6.805 | 240,405 | +145,808 | 0.01% | 1,635,919 |
| 2019-08-23 | 2019-08-21 | 7.761 | 94,597 | -712 | 0.01% | 734,158 |
| 2019-08-21 | 2019-08-19 | 7.662 | 95,309 | +3,557 | 0.01% | 730,303 |
| 2019-08-20 | 2019-08-16 | 7.536 | 91,752 | -18,493 | 0.01% | 691,438 |
| 2019-08-16 | 2019-08-14 | 7.114 | 110,245 | -14,225 | 0.01% | 784,300 |
| 2019-08-15 | 2019-08-13 | 7.086 | 124,470 | +4,267 | 0.01% | 881,999 |
| 2019-08-14 | 2019-08-12 | 7.227 | 120,203 | +14,226 | 0.01% | 868,663 |
| 2019-08-13 | 2019-08-09 | 7.241 | 105,977 | +14,225 | 0.01% | 767,347 |
| 2019-08-12 | 2019-08-08 | 7.423 | 91,752 | -4,268 | 0.01% | 681,118 |
| 2019-08-09 | 2019-08-07 | 7.156 | 96,020 | +7,824 | 0.01% | 687,151 |
| 2019-08-06 | 2019-08-02 | 7.550 | 88,196 | +711 | 0.00% | 665,880 |
| 2019-08-01 | 2019-07-30 | 7.972 | 87,485 | +3,557 | 0.00% | 697,412 |
| 2019-07-31 | 2019-07-29 | 7.873 | 83,928 | -23,472 | 0.00% | 660,797 |
| 2019-07-30 | 2019-07-26 | 7.761 | 107,400 | -21,338 | 0.01% | 833,521 |
| 2019-07-29 | 2019-07-25 | 7.873 | 128,738 | +2,134 | 0.01% | 1,013,603 |
| 2019-07-26 | 2019-07-24 | 7.859 | 126,604 | -1,422 | 0.01% | 995,021 |
| 2019-07-25 | 2019-07-23 | 7.452 | 128,026 | -14,226 | 0.01% | 953,997 |
| 2019-07-24 | 2019-07-22 | 6.903 | 142,252 | -7,823 | 0.01% | 982,003 |
| 2019-07-18 | 2019-07-16 | 6.481 | 150,075 | +7,112 | 0.01% | 972,707 |
| 2019-07-15 | 2019-07-11 | 6.805 | 142,963 | -7,112 | 0.01% | 972,841 |
| 2019-07-12 | 2019-07-10 | 6.889 | 150,075 | -24,894 | 0.01% | 1,033,897 |
| 2019-07-11 | 2019-07-09 | 6.566 | 174,969 | -4,979 | 0.01% | 1,148,817 |
| 2019-07-10 | 2019-07-08 | 6.524 | 179,948 | -42,676 | 0.01% | 1,173,919 |
| 2019-07-08 | 2019-07-04 | 6.664 | 222,624 | -56,189 | 0.01% | 1,483,622 |
| 2019-07-02 | 2019-06-27 | 6.608 | 278,813 | -4,268 | 0.02% | 1,842,400 |
| 2019-06-27 | 2019-06-25 | 6.383 | 283,081 | -28,450 | 0.02% | 1,806,922 |
| 2019-06-25 | 2019-06-21 | 6.383 | 311,531 | +35,207 | 0.02% | 1,988,520 |
| 2019-06-24 | 2019-06-20 | 6.369 | 276,324 | +30,940 | 0.02% | 1,759,907 |
| 2019-06-14 | 2019-06-12 | 5.778 | 245,384 | -4,267 | 0.01% | 1,417,950 |
| 2019-06-13 | 2019-06-11 | 5.778 | 249,651 | -68,992 | 0.01% | 1,442,607 |
| 2019-06-12 | 2019-06-10 | 5.638 | 318,643 | -4,268 | 0.02% | 1,796,477 |
| 2019-06-10 | 2019-06-05 | 5.596 | 322,911 | +52,633 | 0.02% | 1,806,920 |
| 2019-06-06 | 2019-06-04 | 5.413 | 270,278 | +4,268 | 0.02% | 1,463,000 |
| 2019-06-04 | 2019-05-31 | 5.596 | 266,010 | -5,690 | 0.01% | 1,488,518 |
| 2019-06-03 | 2019-05-30 | 5.554 | 271,700 | +39,474 | 0.02% | 1,508,897 |
| 2019-05-30 | 2019-05-28 | 5.736 | 232,226 | -4,267 | 0.01% | 1,332,122 |
| 2019-05-29 | 2019-05-27 | 5.638 | 236,493 | +12,091 | 0.01% | 1,333,324 |
| 2019-05-28 | 2019-05-24 | 5.638 | 224,402 | +4,268 | 0.01% | 1,265,156 |
| 2019-05-27 | 2019-05-23 | 6.018 | 220,134 | +25,249 | 0.01% | 1,324,658 |
| 2019-05-24 | 2019-05-22 | 6.271 | 194,885 | -4,978 | 0.01% | 1,222,042 |
| 2019-05-16 | 2019-05-14 | 6.453 | 199,863 | +711 | 0.01% | 1,289,787 |
| 2019-05-10 | 2019-05-08 | 7.208 | 199,152 | +7,112 | 0.01% | 1,435,511 |
| 2019-05-09 | 2019-05-07 | 7.380 | 192,040 | +3,627 | 0.01% | 1,417,270 |
| 2019-05-08 | 2019-05-06 | 6.850 | 188,413 | +11,166 | 0.01% | 1,290,603 |
| 2019-05-07 | 2019-05-03 | 7.265 | 177,247 | -22,331 | 0.01% | 1,287,777 |
| 2019-04-30 | 2019-04-26 | 6.563 | 199,578 | -3,489 | 0.01% | 1,309,881 |
| 2019-04-29 | 2019-04-25 | 6.606 | 203,067 | +2,094 | 0.01% | 1,341,510 |
| 2019-04-25 | 2019-04-23 | 6.635 | 200,973 | +27,913 | 0.01% | 1,333,437 |
| 2019-04-24 | 2019-04-18 | 7.007 | 173,060 | +1,395 | 0.01% | 1,212,717 |
| 2019-04-17 | 2019-04-15 | 7.007 | 171,665 | +1,396 | 0.01% | 1,202,941 |
| 2019-04-16 | 2019-04-12 | 7.151 | 170,269 | -4,187 | 0.01% | 1,217,559 |
| 2019-04-15 | 2019-04-11 | 7.165 | 174,456 | +36,985 | 0.01% | 1,249,999 |
| 2019-04-12 | 2019-04-10 | 7.423 | 137,471 | +9,071 | 0.01% | 1,020,457 |
| 2019-04-10 | 2019-04-08 | 7.409 | 128,400 | +9,770 | 0.01% | 951,282 |
| 2019-04-09 | 2019-04-04 | 7.824 | 118,630 | +9,769 | 0.01% | 928,199 |
| 2019-04-08 | 2019-04-03 | 7.824 | 108,861 | +2,792 | 0.01% | 851,763 |
| 2019-04-04 | 2019-04-02 | 7.925 | 106,069 | -4,885 | 0.01% | 840,557 |
| 2019-04-03 | 2019-04-01 | 7.810 | 110,954 | +24,424 | 0.01% | 866,549 |
| 2019-04-02 | 2019-03-29 | 8.039 | 86,530 | +20,237 | 0.01% | 695,638 |
| 2019-03-28 | 2019-03-26 | 9.286 | 66,293 | -4,187 | 0.00% | 615,597 |
| 2019-03-21 | 2019-03-19 | 8.655 | 70,480 | -3,489 | 0.00% | 610,038 |
| 2019-03-20 | 2019-03-18 | 8.484 | 73,969 | +3,489 | 0.00% | 627,517 |
| 2019-03-19 | 2019-03-15 | 8.526 | 70,480 | -2,792 | 0.00% | 600,948 |
| 2019-03-18 | 2019-03-14 | 8.713 | 73,272 | -2,093 | 0.00% | 638,404 |
| 2019-03-15 | 2019-03-13 | 9.100 | 75,365 | -15,003 | 0.00% | 685,800 |
| 2019-03-14 | 2019-03-12 | 7.595 | 90,368 | -24,424 | 0.01% | 686,348 |
| 2019-03-13 | 2019-03-11 | 7.595 | 114,792 | -20,935 | 0.01% | 871,849 |
| 2019-03-11 | 2019-03-07 | 7.523 | 135,727 | -13,956 | 0.01% | 1,021,126 |
| 2019-03-08 | 2019-03-06 | 7.466 | 149,683 | +6,978 | 0.01% | 1,117,542 |
| 2019-03-07 | 2019-03-05 | 7.552 | 142,705 | +20,935 | 0.01% | 1,077,714 |
| 2019-03-06 | 2019-03-04 | 7.652 | 121,770 | +33,146 | 0.01% | 931,827 |
| 2019-02-21 | 2019-02-19 | 7.222 | 88,624 | -1,395 | 0.01% | 640,082 |
| 2019-02-20 | 2019-02-18 | 7.351 | 90,019 | +2,791 | 0.01% | 661,767 |
| 2019-01-03 | 2018-12-31 | 6.090 | 87,228 | -6,978 | 0.01% | 531,250 |
| 2019-01-02 | 2018-12-27 | 5.818 | 94,206 | +6,978 | 0.01% | 548,098 |
| 2018-12-06 | 2018-12-04 | 6.219 | 87,228 | -6,978 | 0.01% | 542,500 |
| 2018-11-23 | 2018-11-21 | 6.090 | 94,206 | +6,978 | 0.01% | 573,748 |
| 2018-11-05 | 2018-11-01 | 6.119 | 87,228 | -6,978 | 0.01% | 533,750 |
| 2018-10-23 | 2018-10-19 | 5.961 | 94,206 | -3,489 | 0.01% | 561,598 |
| 2018-10-15 | 2018-10-11 | 5.603 | 97,695 | +19,190 | 0.01% | 547,398 |
| 2018-09-21 | 2018-09-19 | 6.176 | 78,505 | -13,957 | 0.01% | 484,873 |
| 2018-09-19 | 2018-09-17 | 6.119 | 92,462 | +20,935 | 0.01% | 565,777 |
| 2018-09-12 | 2018-09-10 | 7.437 | 71,527 | -1,396 | 0.00% | 531,975 |
| 2018-09-11 | 2018-09-07 | 7.437 | 72,923 | -10,467 | 0.00% | 542,358 |
| 2018-09-04 | 2018-08-31 | 7.670 | 83,390 | +1,751 | 0.01% | 639,612 |
| 2018-08-29 | 2018-08-27 | 7.729 | 81,639 | -2,733 | 0.01% | 630,961 |
| 2018-08-08 | 2018-08-06 | 7.172 | 84,372 | -1,366 | 0.01% | 605,153 |
| 2018-08-01 | 2018-07-30 | 7.290 | 85,738 | +13,664 | 0.01% | 624,991 |
| 2018-07-16 | 2018-07-12 | 7.787 | 72,074 | -684 | 0.00% | 561,256 |
| 2018-07-11 | 2018-07-09 | 7.787 | 72,758 | -1,366 | 0.00% | 566,583 |
| 2018-06-29 | 2018-06-27 | 7.963 | 74,124 | +6,832 | 0.00% | 590,240 |
| 2018-06-25 | 2018-06-21 | 7.992 | 67,292 | -1,367 | 0.00% | 537,808 |
| 2018-06-20 | 2018-06-15 | 8.021 | 68,659 | -28,693 | 0.00% | 550,743 |
| 2018-06-19 | 2018-06-14 | 8.270 | 97,352 | +5,466 | 0.01% | 805,127 |
| 2018-06-15 | 2018-06-13 | 8.592 | 91,886 | -6,832 | 0.01% | 789,512 |
| 2018-06-14 | 2018-06-12 | 8.636 | 98,718 | -2,050 | 0.01% | 852,549 |
| 2018-06-13 | 2018-06-11 | 8.285 | 100,768 | -2,049 | 0.01% | 834,853 |
| 2018-06-11 | 2018-06-07 | 7.934 | 102,817 | -4,782 | 0.01% | 815,709 |
| 2018-05-29 | 2018-05-25 | 7.304 | 107,599 | -6,832 | 0.01% | 785,923 |
| 2018-05-28 | 2018-05-24 | 7.275 | 114,431 | -6,832 | 0.01% | 832,475 |
| 2018-05-24 | 2018-05-21 | 7.377 | 121,263 | -6,831 | 0.01% | 894,602 |
| 2018-05-23 | 2018-05-18 | 7.187 | 128,094 | -1,367 | 0.01% | 920,622 |
| 2018-05-15 | 2018-05-11 | 7.011 | 129,461 | +7,515 | 0.01% | 907,707 |
| 2018-05-14 | 2018-05-10 | 7.055 | 121,946 | +11,614 | 0.01% | 860,371 |
| 2018-05-11 | 2018-05-09 | 7.420 | 110,332 | -6,832 | 0.01% | 818,709 |
| 2018-05-10 | 2018-05-08 | 7.285 | 117,164 | +3,453 | 0.01% | 853,501 |
| 2018-05-09 | 2018-05-07 | 7.285 | 113,711 | -1,989 | 0.01% | 828,347 |
| 2018-04-23 | 2018-04-19 | 6.757 | 115,700 | +6,631 | 0.01% | 781,761 |
| 2018-04-17 | 2018-04-13 | 7.028 | 109,069 | +6,630 | 0.01% | 766,567 |
| 2018-04-16 | 2018-04-12 | 7.239 | 102,439 | -3,315 | 0.01% | 741,599 |
| 2018-04-13 | 2018-04-11 | 7.179 | 105,754 | +2,652 | 0.01% | 759,218 |
| 2018-04-09 | 2018-04-04 | 6.606 | 103,102 | -6,630 | 0.01% | 681,089 |
| 2018-04-04 | 2018-03-29 | 6.576 | 109,732 | -6,631 | 0.01% | 721,577 |
| 2018-03-29 | 2018-03-27 | 6.606 | 116,363 | +3,978 | 0.01% | 768,691 |
| 2018-03-28 | 2018-03-26 | 6.304 | 112,385 | -1,989 | 0.01% | 708,512 |
| 2018-03-26 | 2018-03-22 | 6.500 | 114,374 | -2,652 | 0.01% | 743,477 |
| 2018-03-22 | 2018-03-20 | 6.334 | 117,026 | -4,641 | 0.01% | 741,301 |
| 2018-03-21 | 2018-03-19 | 6.334 | 121,667 | -70,945 | 0.01% | 770,699 |
| 2018-03-20 | 2018-03-16 | 6.199 | 192,612 | +4,641 | 0.01% | 1,193,955 |
| 2018-03-19 | 2018-03-15 | 5.792 | 187,971 | -34,478 | 0.01% | 1,088,642 |
| 2018-03-08 | 2018-03-06 | 5.369 | 222,449 | -13,260 | 0.02% | 1,194,382 |
| 2018-02-27 | 2018-02-23 | 5.399 | 235,709 | +5,304 | 0.02% | 1,272,688 |
| 2018-02-20 | 2018-02-13 | 5.430 | 230,405 | -13,261 | 0.02% | 1,251,000 |
| 2018-02-08 | 2018-02-06 | 5.324 | 243,666 | -10,608 | 0.02% | 1,297,276 |
| 2018-01-30 | 2018-01-26 | 5.294 | 254,274 | +8,619 | 0.02% | 1,346,083 |
| 2018-01-26 | 2018-01-24 | 5.445 | 245,655 | +19,891 | 0.02% | 1,337,506 |
| 2018-01-25 | 2018-01-23 | 5.550 | 225,764 | -13,261 | 0.02% | 1,253,041 |
| 2018-01-22 | 2018-01-18 | 5.354 | 239,025 | -994 | 0.02% | 1,279,778 |
| 2018-01-10 | 2018-01-08 | 5.022 | 240,019 | +13,924 | 0.02% | 1,205,460 |
| 2018-01-09 | 2018-01-05 | 4.977 | 226,095 | -19,891 | 0.02% | 1,125,298 |
| 2018-01-08 | 2018-01-04 | 4.887 | 245,986 | -1,990 | 0.02% | 1,202,038 |
| 2018-01-05 | 2018-01-03 | 4.917 | 247,976 | -1,657 | 0.02% | 1,219,242 |
| 2018-01-04 | 2018-01-02 | 4.856 | 249,633 | +6,630 | 0.02% | 1,212,330 |
| 2018-01-03 | 2017-12-29 | 4.600 | 243,003 | -9,282 | 0.02% | 1,117,826 |
| 2017-12-22 | 2017-12-20 | 4.464 | 252,285 | -26,522 | 0.02% | 1,126,279 |
| 2017-12-19 | 2017-12-15 | 4.389 | 278,807 | -4,641 | 0.02% | 1,223,656 |
| 2017-12-15 | 2017-12-13 | 4.298 | 283,448 | -13,261 | 0.02% | 1,218,375 |
| 2017-12-14 | 2017-12-12 | 4.329 | 296,709 | +26,522 | 0.02% | 1,284,326 |
| 2017-12-13 | 2017-12-11 | 4.268 | 270,187 | +3,315 | 0.02% | 1,153,224 |
| 2017-11-27 | 2017-11-23 | 4.494 | 266,872 | -11,935 | 0.02% | 1,199,450 |
| 2017-11-24 | 2017-11-22 | 4.494 | 278,807 | -66,303 | 0.02% | 1,253,091 |
| 2017-11-21 | 2017-11-17 | 4.313 | 345,110 | -663 | 0.02% | 1,488,629 |
| 2017-11-20 | 2017-11-16 | 4.313 | 345,773 | -663 | 0.02% | 1,491,489 |
| 2017-11-16 | 2017-11-14 | 4.298 | 346,436 | -6,631 | 0.02% | 1,489,123 |
| 2017-11-13 | 2017-11-09 | 4.313 | 353,067 | -13,260 | 0.02% | 1,522,951 |
| 2017-11-02 | 2017-10-31 | 3.891 | 366,327 | -6,631 | 0.02% | 1,425,448 |
| 2017-11-01 | 2017-10-30 | 3.921 | 372,958 | -6,630 | 0.03% | 1,462,501 |
| 2017-10-31 | 2017-10-27 | 3.921 | 379,588 | -7,957 | 0.03% | 1,488,499 |
| 2017-10-23 | 2017-10-19 | 3.967 | 387,545 | -13,260 | 0.03% | 1,537,237 |
| 2017-10-13 | 2017-10-11 | 3.967 | 400,805 | +7,956 | 0.03% | 1,589,834 |
| 2017-10-04 | 2017-09-29 | 4.057 | 392,849 | -6,630 | 0.03% | 1,593,825 |
| 2017-10-03 | 2017-09-28 | 3.952 | 399,479 | +13,260 | 0.03% | 1,578,549 |
| 2017-09-21 | 2017-09-19 | 3.997 | 386,219 | +2,653 | 0.03% | 1,543,627 |
| 2017-09-12 | 2017-09-08 | 3.967 | 383,566 | +6,630 | 0.03% | 1,521,453 |
| 2017-09-07 | 2017-09-05 | 4.087 | 376,936 | +13,261 | 0.03% | 1,540,635 |
| 2017-09-05 | 2017-09-01 | 4.310 | 363,675 | +17,547 | 0.02% | 1,567,264 |
| 2017-08-31 | 2017-08-29 | 4.294 | 346,128 | +12,855 | 0.02% | 1,486,260 |
| 2017-08-30 | 2017-08-28 | 4.325 | 333,273 | +11,570 | 0.02% | 1,441,431 |
| 2017-08-29 | 2017-08-25 | 4.356 | 321,703 | -44,994 | 0.02% | 1,401,400 |
| 2017-08-28 | 2017-08-24 | 4.310 | 366,697 | +25,711 | 0.03% | 1,580,287 |
| 2017-08-25 | 2017-08-22 | 4.916 | 340,986 | -3,214 | 0.02% | 1,676,380 |
| 2017-08-17 | 2017-08-15 | 4.932 | 344,200 | -3,535 | 0.02% | 1,697,536 |
| 2017-08-15 | 2017-08-11 | 4.776 | 347,735 | -2,892 | 0.02% | 1,660,870 |
| 2017-08-14 | 2017-08-10 | 4.870 | 350,627 | -6,428 | 0.02% | 1,707,413 |
| 2017-08-11 | 2017-08-09 | 4.885 | 357,055 | -6,428 | 0.03% | 1,744,270 |
| 2017-08-08 | 2017-08-04 | 4.745 | 363,483 | -20,247 | 0.03% | 1,724,776 |
| 2017-08-07 | 2017-08-03 | 4.683 | 383,730 | -37,601 | 0.03% | 1,796,971 |
| 2017-07-31 | 2017-07-27 | 4.636 | 421,331 | +6,427 | 0.03% | 1,953,388 |
| 2017-07-17 | 2017-07-13 | 4.667 | 414,904 | -12,855 | 0.03% | 1,936,501 |
| 2017-07-14 | 2017-07-12 | 4.527 | 427,759 | +14,783 | 0.03% | 1,936,605 |
| 2017-07-06 | 2017-07-04 | 4.730 | 412,976 | +1,286 | 0.03% | 1,953,202 |
| 2017-07-04 | 2017-06-30 | 4.683 | 411,690 | -76,489 | 0.03% | 1,927,905 |
| 2017-07-03 | 2017-06-29 | 4.496 | 488,179 | -25,710 | 0.03% | 2,194,956 |
| 2017-06-23 | 2017-06-21 | 4.574 | 513,889 | -6,428 | 0.04% | 2,350,528 |
| 2017-06-22 | 2017-06-20 | 4.543 | 520,317 | -6,428 | 0.04% | 2,363,740 |
| 2017-06-15 | 2017-06-13 | 4.418 | 526,745 | -12,855 | 0.04% | 2,327,382 |
| 2017-06-05 | 2017-06-01 | 4.512 | 539,600 | -12,855 | 0.04% | 2,434,550 |
| 2017-05-29 | 2017-05-25 | 4.512 | 552,455 | +6,427 | 0.04% | 2,492,549 |
| 2017-05-25 | 2017-05-23 | 4.356 | 546,028 | +6,428 | 0.04% | 2,378,602 |
| 2017-05-24 | 2017-05-22 | 4.278 | 539,600 | +5,142 | 0.04% | 2,308,625 |
| 2017-05-18 | 2017-05-16 | 4.590 | 534,458 | +6,428 | 0.04% | 2,452,926 |
| 2017-05-17 | 2017-05-15 | 4.574 | 528,030 | +23,139 | 0.04% | 2,415,209 |
| 2017-05-16 | 2017-05-12 | 4.621 | 504,891 | +17,998 | 0.04% | 2,332,937 |
| 2017-05-12 | 2017-05-10 | 4.934 | 486,893 | -19,926 | 0.03% | 2,402,168 |
| 2017-05-11 | 2017-05-09 | 4.870 | 506,819 | +9,778 | 0.04% | 2,468,315 |
| 2017-05-09 | 2017-05-05 | 4.823 | 497,041 | +18,911 | 0.04% | 2,397,039 |
| 2017-05-08 | 2017-05-04 | 4.902 | 478,130 | +30,257 | 0.03% | 2,343,764 |
| 2017-05-05 | 2017-05-02 | 4.902 | 447,873 | -12,607 | 0.03% | 2,195,446 |
| 2017-04-20 | 2017-04-18 | 4.886 | 460,480 | +6,304 | 0.03% | 2,249,940 |
| 2017-04-06 | 2017-04-03 | 5.029 | 454,176 | -6,304 | 0.03% | 2,283,983 |
| 2017-04-05 | 2017-03-31 | 4.854 | 460,480 | +12,607 | 0.03% | 2,235,330 |
| 2017-03-29 | 2017-03-27 | 4.823 | 447,873 | +631 | 0.03% | 2,159,921 |
| 2017-03-28 | 2017-03-24 | 4.950 | 447,242 | +13,868 | 0.03% | 2,213,638 |
| 2017-03-27 | 2017-03-23 | 4.997 | 433,374 | +26,475 | 0.03% | 2,165,623 |
| 2017-03-24 | 2017-03-22 | 5.045 | 406,899 | +69,340 | 0.03% | 2,052,689 |
| 2017-03-23 | 2017-03-21 | 5.156 | 337,559 | +6,303 | 0.02% | 1,740,373 |
| 2017-03-22 | 2017-03-20 | 5.267 | 331,256 | -106,531 | 0.02% | 1,744,662 |
| 2017-03-15 | 2017-03-13 | 5.679 | 437,787 | -2,837 | 0.03% | 2,486,310 |
| 2017-03-02 | 2017-02-28 | 5.632 | 440,624 | -6,303 | 0.03% | 2,481,452 |
| 2017-03-01 | 2017-02-27 | 5.505 | 446,927 | +6,303 | 0.03% | 2,460,229 |
| 2017-02-28 | 2017-02-24 | 5.568 | 440,624 | +126,073 | 0.03% | 2,453,492 |
| 2017-02-27 | 2017-02-23 | 5.648 | 314,551 | -31,518 | 0.02% | 1,776,440 |
| 2017-02-20 | 2017-02-16 | 5.743 | 346,069 | -3,152 | 0.02% | 1,987,379 |
| 2017-02-16 | 2017-02-14 | 5.251 | 349,221 | +18,911 | 0.02% | 1,833,740 |
| 2017-02-13 | 2017-02-09 | 5.314 | 330,310 | +330,310 | 0.02% | 1,755,399 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy