History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 484,322 | +0 | 0.02% | 2,828,440 |
| 2025-10-13 | 2025-10-09 | 5.830 | 484,322 | +0 | 0.02% | 2,823,597 |
| 2025-10-10 | 2025-10-08 | 5.840 | 484,322 | +0 | 0.02% | 2,828,440 |
| 2025-10-09 | 2025-10-06 | 5.770 | 484,322 | +0 | 0.02% | 2,794,538 |
| 2025-10-08 | 2025-10-03 | 5.800 | 484,322 | +0 | 0.02% | 2,809,068 |
| 2025-10-06 | 2025-10-02 | 5.850 | 484,322 | +0 | 0.02% | 2,833,284 |
| 2025-10-03 | 2025-09-30 | 5.840 | 484,322 | +0 | 0.02% | 2,828,440 |
| 2025-10-02 | 2025-09-29 | 5.770 | 484,322 | -5,000 | 0.02% | 2,794,538 |
| 2025-09-23 | 2025-09-19 | 6.050 | 489,322 | -30,000 | 0.02% | 2,960,398 |
| 2025-09-19 | 2025-09-17 | 6.200 | 519,322 | -30,000 | 0.02% | 3,219,796 |
| 2025-09-17 | 2025-09-15 | 6.290 | 549,322 | -50,000 | 0.02% | 3,455,235 |
| 2025-09-16 | 2025-09-12 | 6.300 | 599,322 | +10,000 | 0.02% | 3,775,729 |
| 2025-09-10 | 2025-09-08 | 6.440 | 589,322 | +5,000 | 0.02% | 3,795,234 |
| 2025-09-03 | 2025-09-01 | 6.707 | 584,322 | +18,201 | 0.02% | 3,918,803 |
| 2025-08-29 | 2025-08-27 | 6.768 | 566,121 | +486 | 0.02% | 3,831,676 |
| 2025-08-27 | 2025-08-25 | 6.840 | 565,635 | -1,945 | 0.02% | 3,869,114 |
| 2025-08-26 | 2025-08-22 | 6.881 | 567,580 | -17,499 | 0.02% | 3,905,772 |
| 2025-08-22 | 2025-08-20 | 6.624 | 585,079 | +27,707 | 0.02% | 3,875,734 |
| 2025-08-21 | 2025-08-19 | 6.563 | 557,372 | -29,165 | 0.02% | 3,657,796 |
| 2025-08-20 | 2025-08-18 | 6.326 | 586,537 | +51,525 | 0.02% | 3,710,429 |
| 2025-08-15 | 2025-08-13 | 5.791 | 535,012 | +2,917 | 0.02% | 3,098,315 |
| 2025-08-14 | 2025-08-12 | 5.853 | 532,095 | +9,722 | 0.02% | 3,114,262 |
| 2025-08-11 | 2025-08-07 | 5.987 | 522,373 | -9,722 | 0.02% | 3,127,212 |
| 2025-07-30 | 2025-07-28 | 5.843 | 532,095 | +5,833 | 0.02% | 3,108,788 |
| 2025-07-29 | 2025-07-25 | 5.884 | 526,262 | -19,444 | 0.02% | 3,096,362 |
| 2025-07-28 | 2025-07-24 | 5.822 | 545,706 | +19,444 | 0.02% | 3,177,085 |
| 2025-07-25 | 2025-07-23 | 5.791 | 526,262 | +36,943 | 0.02% | 3,047,643 |
| 2025-07-24 | 2025-07-22 | 5.812 | 489,319 | -8,750 | 0.02% | 2,843,768 |
| 2025-07-21 | 2025-07-17 | 5.462 | 498,069 | +14,583 | 0.02% | 2,720,431 |
| 2025-07-17 | 2025-07-15 | 5.472 | 483,486 | +13,610 | 0.02% | 2,645,752 |
| 2025-07-11 | 2025-07-09 | 5.534 | 469,876 | +1,945 | 0.02% | 2,600,274 |
| 2025-06-30 | 2025-06-26 | 5.801 | 467,931 | +10 | 0.02% | 2,714,654 |
| 2025-06-27 | 2025-06-25 | 5.750 | 467,921 | -486 | 0.02% | 2,690,531 |
| 2025-06-10 | 2025-06-06 | 5.843 | 468,407 | +9,722 | 0.02% | 2,736,688 |
| 2025-06-09 | 2025-06-05 | 5.976 | 458,685 | +3,403 | 0.02% | 2,741,223 |
| 2025-05-30 | 2025-05-28 | 6.377 | 455,282 | -18,958 | 0.02% | 2,903,527 |
| 2025-05-26 | 2025-05-22 | 5.884 | 474,240 | +486 | 0.02% | 2,790,280 |
| 2025-05-23 | 2025-05-21 | 6.017 | 473,754 | -12,152 | 0.02% | 2,850,771 |
| 2025-05-22 | 2025-05-20 | 6.038 | 485,906 | -42,290 | 0.02% | 2,933,891 |
| 2025-05-20 | 2025-05-16 | 5.565 | 528,196 | -7,777 | 0.02% | 2,939,314 |
| 2025-05-16 | 2025-05-14 | 5.699 | 535,973 | -4,861 | 0.02% | 3,054,262 |
| 2025-05-15 | 2025-05-13 | 5.668 | 540,834 | -9,722 | 0.02% | 3,065,273 |
| 2025-05-14 | 2025-05-12 | 5.750 | 550,556 | -486 | 0.02% | 3,165,679 |
| 2025-05-12 | 2025-05-08 | 5.637 | 551,042 | +4,375 | 0.02% | 3,106,125 |
| 2025-05-08 | 2025-05-06 | 5.849 | 546,667 | -22,846 | 0.02% | 3,197,661 |
| 2025-05-07 | 2025-05-02 | 5.494 | 569,513 | +13,501 | 0.02% | 3,128,677 |
| 2025-05-02 | 2025-04-29 | 5.441 | 556,012 | -28,670 | 0.02% | 3,025,417 |
| 2025-04-30 | 2025-04-28 | 5.483 | 584,682 | -13,379 | 0.02% | 3,205,891 |
| 2025-04-29 | 2025-04-25 | 5.127 | 598,061 | -478 | 0.02% | 3,066,474 |
| 2025-04-28 | 2025-04-24 | 5.242 | 598,539 | +28,670 | 0.02% | 3,137,819 |
| 2025-04-25 | 2025-04-23 | 5.180 | 569,869 | +3,823 | 0.02% | 2,951,739 |
| 2025-04-23 | 2025-04-17 | 5.127 | 566,046 | +10,512 | 0.02% | 2,902,322 |
| 2025-04-16 | 2025-04-14 | 5.096 | 555,534 | +4,778 | 0.02% | 2,830,984 |
| 2025-04-09 | 2025-04-07 | 4.698 | 550,756 | -9,556 | 0.02% | 2,587,637 |
| 2025-03-25 | 2025-03-21 | 5.431 | 560,312 | +19,113 | 0.02% | 3,042,951 |
| 2025-03-24 | 2025-03-20 | 5.525 | 541,199 | +21,024 | 0.02% | 2,990,120 |
| 2025-03-21 | 2025-03-19 | 5.808 | 520,175 | +11,468 | 0.02% | 3,020,927 |
| 2025-03-20 | 2025-03-18 | 5.954 | 508,707 | +9,557 | 0.02% | 3,028,850 |
| 2025-03-19 | 2025-03-17 | 5.954 | 499,150 | -3,823 | 0.02% | 2,971,947 |
| 2025-03-11 | 2025-03-07 | 5.745 | 502,973 | -22,936 | 0.02% | 2,889,447 |
| 2025-03-04 | 2025-02-28 | 5.389 | 525,909 | +19,113 | 0.02% | 2,834,103 |
| 2025-02-28 | 2025-02-26 | 5.420 | 506,796 | +9,557 | 0.02% | 2,747,013 |
| 2025-02-27 | 2025-02-25 | 5.378 | 497,239 | -9,557 | 0.02% | 2,674,398 |
| 2025-02-21 | 2025-02-19 | 5.588 | 506,796 | +28,670 | 0.02% | 2,831,863 |
| 2025-02-20 | 2025-02-18 | 5.609 | 478,126 | +478 | 0.02% | 2,681,667 |
| 2025-02-19 | 2025-02-17 | 5.703 | 477,648 | -3,823 | 0.02% | 2,723,969 |
| 2025-02-17 | 2025-02-13 | 5.556 | 481,471 | -14,335 | 0.02% | 2,675,238 |
| 2025-02-14 | 2025-02-12 | 5.619 | 495,806 | +52,562 | 0.02% | 2,786,017 |
| 2025-02-13 | 2025-02-11 | 5.588 | 443,244 | +32,492 | 0.02% | 2,476,748 |
| 2025-02-12 | 2025-02-10 | 5.797 | 410,752 | +7,167 | 0.02% | 2,381,152 |
| 2025-02-11 | 2025-02-07 | 6.352 | 403,585 | -106,819 | 0.02% | 2,563,430 |
| 2025-02-07 | 2025-02-05 | 6.205 | 510,404 | +9,556 | 0.02% | 3,167,135 |
| 2025-02-03 | 2025-01-24 | 6.299 | 500,848 | -11,468 | 0.02% | 3,155,006 |
| 2025-01-27 | 2025-01-23 | 6.142 | 512,316 | -3,822 | 0.02% | 3,146,834 |
| 2025-01-15 | 2025-01-13 | 5.766 | 516,138 | -5,734 | 0.02% | 2,975,878 |
| 2025-01-14 | 2025-01-10 | 5.692 | 521,872 | -4,778 | 0.02% | 2,970,713 |
| 2025-01-13 | 2025-01-09 | 5.860 | 526,650 | -9,557 | 0.02% | 3,086,085 |
| 2024-12-30 | 2024-12-24 | 6.017 | 536,207 | +1,434 | 0.02% | 3,226,250 |
| 2024-12-23 | 2024-12-19 | 6.059 | 534,773 | +2,389 | 0.02% | 3,240,006 |
| 2024-12-20 | 2024-12-18 | 6.237 | 532,384 | -52,562 | 0.02% | 3,320,236 |
| 2024-12-17 | 2024-12-13 | 6.090 | 584,946 | +33,449 | 0.02% | 3,562,349 |
| 2024-12-16 | 2024-12-12 | 6.142 | 551,497 | -2,867 | 0.02% | 3,387,498 |
| 2024-12-13 | 2024-12-11 | 5.944 | 554,364 | -956 | 0.02% | 3,294,891 |
| 2024-12-09 | 2024-12-05 | 5.535 | 555,320 | +956 | 0.02% | 3,073,950 |
| 2024-11-26 | 2024-11-22 | 5.316 | 554,364 | +4,778 | 0.02% | 2,946,839 |
| 2024-11-14 | 2024-11-12 | 5.651 | 549,586 | +23,891 | 0.02% | 3,105,469 |
| 2024-11-12 | 2024-11-08 | 6.101 | 525,695 | +4,301 | 0.02% | 3,207,009 |
| 2024-11-11 | 2024-11-07 | 6.153 | 521,394 | -9,557 | 0.02% | 3,208,050 |
| 2024-11-04 | 2024-10-31 | 6.027 | 530,951 | -4,778 | 0.02% | 3,200,182 |
| 2024-10-31 | 2024-10-29 | 6.027 | 535,729 | -478 | 0.02% | 3,228,980 |
| 2024-10-30 | 2024-10-28 | 6.059 | 536,207 | -8,342 | 0.02% | 3,248,694 |
| 2024-10-28 | 2024-10-24 | 5.734 | 544,549 | +4,778 | 0.02% | 3,122,592 |
| 2024-10-25 | 2024-10-23 | 5.964 | 539,771 | +2,867 | 0.02% | 3,219,453 |
| 2024-10-23 | 2024-10-21 | 5.881 | 536,904 | +9,557 | 0.02% | 3,157,408 |
| 2024-10-17 | 2024-10-15 | 6.027 | 527,347 | +19,113 | 0.02% | 3,178,460 |
| 2024-10-15 | 2024-10-10 | 6.498 | 508,234 | -4,778 | 0.02% | 3,302,578 |
| 2024-10-08 | 2024-10-04 | 6.739 | 513,012 | +6,212 | 0.02% | 3,457,094 |
| 2024-10-04 | 2024-10-02 | 6.613 | 506,800 | -33,448 | 0.02% | 3,351,594 |
| 2024-10-03 | 2024-09-30 | 6.320 | 540,248 | -7,646 | 0.02% | 3,414,506 |
| 2024-10-02 | 2024-09-27 | 6.069 | 547,894 | -386,085 | 0.02% | 3,325,235 |
| 2024-09-30 | 2024-09-26 | 5.640 | 933,979 | -30,581 | 0.04% | 5,267,731 |
| 2024-09-27 | 2024-09-25 | 5.033 | 964,560 | +12,423 | 0.04% | 4,854,808 |
| 2024-09-26 | 2024-09-24 | 4.991 | 952,137 | -31,537 | 0.04% | 4,752,428 |
| 2024-09-25 | 2024-09-23 | 4.709 | 983,674 | +4,779 | 0.04% | 4,631,924 |
| 2024-09-23 | 2024-09-19 | 4.803 | 978,895 | -4,779 | 0.04% | 4,701,609 |
| 2024-09-20 | 2024-09-17 | 4.625 | 983,674 | -9,556 | 0.04% | 4,549,579 |
| 2024-09-19 | 2024-09-16 | 4.541 | 993,230 | -47,783 | 0.04% | 4,510,631 |
| 2024-09-13 | 2024-09-11 | 4.615 | 1,041,013 | -19,591 | 0.04% | 4,803,884 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,060,604 | +1,434 | 0.04% | 5,027,467 |
| 2024-09-04 | 2024-09-02 | 6.052 | 1,059,170 | +4,778 | 0.04% | 6,410,337 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,054,392 | +122,981 | 0.04% | 6,494,033 |
| 2024-09-02 | 2024-08-29 | 6.076 | 931,411 | +16,432 | 0.04% | 5,659,217 |
| 2024-08-30 | 2024-08-28 | 6.112 | 914,979 | -8,427 | 0.04% | 5,591,951 |
| 2024-08-29 | 2024-08-27 | 6.100 | 923,406 | -4,213 | 0.04% | 5,632,495 |
| 2024-08-28 | 2024-08-26 | 6.135 | 927,619 | +37,077 | 0.04% | 5,691,218 |
| 2024-08-23 | 2024-08-21 | 5.934 | 890,542 | -48,874 | 0.04% | 5,284,081 |
| 2024-08-22 | 2024-08-20 | 6.028 | 939,416 | +41,290 | 0.04% | 5,663,263 |
| 2024-08-21 | 2024-08-19 | 5.767 | 898,126 | +10,112 | 0.04% | 5,179,867 |
| 2024-08-08 | 2024-08-06 | 5.578 | 888,014 | -4,213 | 0.04% | 4,952,936 |
| 2024-07-29 | 2024-07-25 | 5.483 | 892,227 | +8,426 | 0.04% | 4,891,729 |
| 2024-07-24 | 2024-07-22 | 5.756 | 883,801 | +21,067 | 0.04% | 5,086,760 |
| 2024-07-23 | 2024-07-19 | 5.756 | 862,734 | +16,432 | 0.04% | 4,965,508 |
| 2024-07-17 | 2024-07-15 | 5.850 | 846,302 | -421 | 0.04% | 4,951,278 |
| 2024-07-16 | 2024-07-12 | 6.183 | 846,723 | -10,112 | 0.04% | 5,235,090 |
| 2024-07-15 | 2024-07-11 | 5.934 | 856,835 | -16,011 | 0.04% | 5,084,078 |
| 2024-07-12 | 2024-07-10 | 5.578 | 872,846 | +1,685 | 0.04% | 4,868,336 |
| 2024-07-04 | 2024-07-02 | 5.328 | 871,161 | +8,427 | 0.04% | 4,641,836 |
| 2024-06-28 | 2024-06-26 | 5.803 | 862,734 | +40 | 0.04% | 5,006,461 |
| 2024-06-24 | 2024-06-20 | 5.767 | 862,694 | +63,200 | 0.04% | 4,975,515 |
| 2024-06-21 | 2024-06-19 | 5.886 | 799,494 | +8,426 | 0.04% | 4,705,892 |
| 2024-06-19 | 2024-06-17 | 5.862 | 791,068 | +10,112 | 0.04% | 4,637,520 |
| 2024-06-14 | 2024-06-12 | 5.910 | 780,956 | +8,427 | 0.04% | 4,615,311 |
| 2024-06-13 | 2024-06-11 | 6.088 | 772,529 | -5,056 | 0.03% | 4,703,024 |
| 2024-06-07 | 2024-06-05 | 6.396 | 777,585 | +17,696 | 0.03% | 4,973,724 |
| 2024-05-24 | 2024-05-22 | 6.859 | 759,889 | -12,640 | 0.03% | 5,212,224 |
| 2024-05-23 | 2024-05-21 | 6.835 | 772,529 | +2,528 | 0.03% | 5,280,588 |
| 2024-05-22 | 2024-05-20 | 7.120 | 770,001 | -8,427 | 0.03% | 5,482,613 |
| 2024-05-21 | 2024-05-17 | 7.025 | 778,428 | -8,426 | 0.03% | 5,468,714 |
| 2024-05-20 | 2024-05-16 | 6.954 | 786,854 | -6,742 | 0.04% | 5,471,883 |
| 2024-05-17 | 2024-05-14 | 7.085 | 793,596 | -42,133 | 0.04% | 5,622,362 |
| 2024-05-14 | 2024-05-10 | 6.444 | 835,729 | +79,210 | 0.04% | 5,385,305 |
| 2024-05-08 | 2024-05-06 | 6.196 | 756,519 | +16,854 | 0.03% | 4,687,493 |
| 2024-05-07 | 2024-05-03 | 6.353 | 739,665 | -5,079 | 0.03% | 4,698,977 |
| 2024-04-18 | 2024-04-16 | 5.244 | 744,744 | +4,148 | 0.03% | 3,905,296 |
| 2024-04-09 | 2024-04-05 | 5.786 | 740,596 | -8,296 | 0.03% | 4,285,290 |
| 2024-04-02 | 2024-03-27 | 5.690 | 748,892 | +8,296 | 0.03% | 4,261,072 |
| 2024-03-27 | 2024-03-25 | 5.690 | 740,596 | +20,739 | 0.03% | 4,213,869 |
| 2024-03-26 | 2024-03-22 | 5.871 | 719,857 | +87,932 | 0.03% | 4,226,032 |
| 2024-03-25 | 2024-03-21 | 5.895 | 631,925 | +82,955 | 0.03% | 3,725,049 |
| 2024-03-22 | 2024-03-20 | 6.076 | 548,970 | -8,296 | 0.03% | 3,335,314 |
| 2024-03-21 | 2024-03-19 | 5.967 | 557,266 | -87,932 | 0.03% | 3,325,258 |
| 2024-03-18 | 2024-03-14 | 5.557 | 645,198 | +8,296 | 0.03% | 3,585,515 |
| 2024-03-15 | 2024-03-13 | 5.581 | 636,902 | -8,296 | 0.03% | 3,554,768 |
| 2024-03-14 | 2024-03-12 | 5.509 | 645,198 | -33,182 | 0.03% | 3,554,404 |
| 2024-03-13 | 2024-03-11 | 5.135 | 678,380 | -8,295 | 0.03% | 3,483,696 |
| 2024-03-11 | 2024-03-07 | 4.906 | 686,675 | +8,295 | 0.03% | 3,369,018 |
| 2024-03-07 | 2024-03-05 | 4.918 | 678,380 | +24,887 | 0.03% | 3,336,498 |
| 2024-03-06 | 2024-03-04 | 5.111 | 653,493 | +16,591 | 0.03% | 3,340,138 |
| 2024-02-23 | 2024-02-21 | 5.087 | 636,902 | -4,148 | 0.03% | 3,239,983 |
| 2024-02-15 | 2024-02-09 | 4.677 | 641,050 | +415 | 0.03% | 2,998,343 |
| 2024-02-08 | 2024-02-06 | 4.834 | 640,635 | -8,296 | 0.03% | 3,096,797 |
| 2024-02-01 | 2024-01-30 | 4.641 | 648,931 | +8,296 | 0.03% | 3,011,736 |
| 2024-01-31 | 2024-01-29 | 4.894 | 640,635 | -8,296 | 0.03% | 3,135,410 |
| 2024-01-29 | 2024-01-25 | 5.003 | 648,931 | +8,296 | 0.03% | 3,246,417 |
| 2024-01-26 | 2024-01-24 | 4.930 | 640,635 | -8,296 | 0.03% | 3,158,578 |
| 2024-01-25 | 2024-01-23 | 4.701 | 648,931 | -8,295 | 0.03% | 3,050,849 |
| 2024-01-24 | 2024-01-22 | 4.557 | 657,226 | +16,591 | 0.03% | 2,994,775 |
| 2024-01-23 | 2024-01-19 | 4.834 | 640,635 | +8,295 | 0.03% | 3,096,797 |
| 2024-01-22 | 2024-01-18 | 4.942 | 632,340 | +82,955 | 0.03% | 3,125,303 |
| 2024-01-18 | 2024-01-16 | 5.063 | 549,385 | -8,295 | 0.03% | 2,781,530 |
| 2024-01-15 | 2024-01-11 | 5.244 | 557,680 | +11,198 | 0.03% | 2,924,368 |
| 2024-01-12 | 2024-01-10 | 4.991 | 546,482 | -13,272 | 0.02% | 2,727,306 |
| 2024-01-09 | 2024-01-05 | 4.557 | 559,754 | +4,977 | 0.03% | 2,550,625 |
| 2024-01-04 | 2024-01-02 | 4.954 | 554,777 | +4,148 | 0.03% | 2,748,640 |
| 2023-12-21 | 2023-12-19 | 5.232 | 550,629 | +8,295 | 0.03% | 2,880,756 |
| 2023-12-12 | 2023-12-08 | 5.485 | 542,334 | +3,318 | 0.02% | 2,974,650 |
| 2023-12-08 | 2023-12-06 | 5.461 | 539,016 | +4,978 | 0.02% | 2,943,456 |
| 2023-12-01 | 2023-11-29 | 5.497 | 534,038 | +1,659 | 0.02% | 2,935,585 |
| 2023-11-29 | 2023-11-27 | 5.714 | 532,379 | +4,977 | 0.02% | 3,041,984 |
| 2023-11-27 | 2023-11-23 | 6.015 | 527,402 | -4,977 | 0.02% | 3,172,488 |
| 2023-11-24 | 2023-11-22 | 5.931 | 532,379 | +4,977 | 0.02% | 3,157,502 |
| 2023-11-23 | 2023-11-21 | 6.196 | 527,402 | -1,659 | 0.02% | 3,267,853 |
| 2023-11-20 | 2023-11-16 | 6.449 | 529,061 | +4,148 | 0.02% | 3,412,064 |
| 2023-11-17 | 2023-11-15 | 6.606 | 524,913 | -415 | 0.02% | 3,467,572 |
| 2023-11-16 | 2023-11-14 | 6.473 | 525,328 | +104,523 | 0.02% | 3,400,654 |
| 2023-11-15 | 2023-11-13 | 7.751 | 420,805 | +20,739 | 0.02% | 3,261,741 |
| 2023-11-08 | 2023-11-06 | 8.788 | 400,066 | -4,148 | 0.02% | 3,515,740 |
| 2023-11-01 | 2023-10-30 | 8.559 | 404,214 | -4,148 | 0.02% | 3,459,612 |
| 2023-10-31 | 2023-10-27 | 8.113 | 408,362 | +4,148 | 0.02% | 3,312,974 |
| 2023-10-30 | 2023-10-26 | 8.197 | 404,214 | +38 | 0.02% | 3,313,431 |
| 2023-10-27 | 2023-10-25 | 8.535 | 404,176 | -4,147 | 0.02% | 3,449,542 |
| 2023-10-26 | 2023-10-24 | 8.185 | 408,323 | +4,147 | 0.02% | 3,342,191 |
| 2023-10-09 | 2023-10-05 | 8.390 | 404,176 | +8,296 | 0.02% | 3,391,075 |
| 2023-09-22 | 2023-09-20 | 8.908 | 395,880 | +4,148 | 0.02% | 3,526,677 |
| 2023-09-21 | 2023-09-19 | 9.029 | 391,732 | +4,147 | 0.02% | 3,536,947 |
| 2023-09-05 | 2023-08-31 | 9.525 | 387,585 | +6,468 | 0.02% | 3,691,933 |
| 2023-09-04 | 2023-08-30 | 9.771 | 381,117 | -4,079 | 0.02% | 3,723,767 |
| 2023-08-30 | 2023-08-28 | 9.342 | 385,196 | +4,079 | 0.02% | 3,598,343 |
| 2023-08-28 | 2023-08-24 | 9.599 | 381,117 | -17,655 | 0.02% | 3,658,356 |
| 2023-08-21 | 2023-08-17 | 9.930 | 398,772 | -2,039 | 0.02% | 3,959,821 |
| 2023-08-10 | 2023-08-08 | 10.224 | 400,811 | +4,078 | 0.02% | 4,097,996 |
| 2023-08-09 | 2023-08-07 | 10.518 | 396,733 | +1,631 | 0.02% | 4,173,030 |
| 2023-08-03 | 2023-08-01 | 10.494 | 395,102 | -1,631 | 0.02% | 4,146,187 |
| 2023-08-01 | 2023-07-28 | 10.261 | 396,733 | -12,236 | 0.02% | 4,070,892 |
| 2023-07-27 | 2023-07-25 | 9.697 | 408,969 | -4,078 | 0.02% | 3,965,817 |
| 2023-07-26 | 2023-07-24 | 9.170 | 413,047 | +4,078 | 0.02% | 3,787,624 |
| 2023-07-24 | 2023-07-20 | 9.317 | 408,969 | +2,448 | 0.02% | 3,810,393 |
| 2023-07-21 | 2023-07-19 | 9.697 | 406,521 | +18 | 0.02% | 3,942,079 |
| 2023-07-18 | 2023-07-13 | 9.660 | 406,503 | -8,158 | 0.02% | 3,926,954 |
| 2023-07-14 | 2023-07-12 | 9.415 | 414,661 | -2,855 | 0.02% | 3,904,094 |
| 2023-07-13 | 2023-07-11 | 9.476 | 417,516 | -4,894 | 0.02% | 3,956,566 |
| 2023-07-11 | 2023-07-07 | 8.925 | 422,410 | +16,314 | 0.02% | 3,769,914 |
| 2023-07-10 | 2023-07-06 | 9.231 | 406,096 | +4,079 | 0.02% | 3,748,776 |
| 2023-07-07 | 2023-07-05 | 9.660 | 402,017 | +4,486 | 0.02% | 3,883,618 |
| 2023-07-05 | 2023-07-03 | 9.930 | 397,531 | -8,157 | 0.02% | 3,947,497 |
| 2023-06-30 | 2023-06-28 | 10.016 | 405,688 | +1,632 | 0.02% | 4,063,311 |
| 2023-06-27 | 2023-06-23 | 9.611 | 404,056 | +4,078 | 0.02% | 3,883,501 |
| 2023-06-26 | 2023-06-21 | 9.844 | 399,978 | +26,919 | 0.02% | 3,937,472 |
| 2023-06-23 | 2023-06-20 | 10.077 | 373,059 | +3,262 | 0.02% | 3,759,371 |
| 2023-06-19 | 2023-06-15 | 10.911 | 369,797 | -9,788 | 0.02% | 4,034,774 |
| 2023-06-16 | 2023-06-14 | 10.298 | 379,585 | -3,263 | 0.02% | 3,908,896 |
| 2023-06-14 | 2023-06-12 | 10.249 | 382,848 | +816 | 0.02% | 3,923,724 |
| 2023-06-07 | 2023-06-05 | 10.361 | 382,032 | -16,314 | 0.02% | 3,958,265 |
| 2023-06-06 | 2023-06-02 | 10.448 | 398,346 | -265 | 0.02% | 4,161,772 |
| 2023-06-02 | 2023-05-31 | 9.731 | 398,611 | +4,853 | 0.02% | 3,878,690 |
| 2023-05-30 | 2023-05-25 | 10.262 | 393,758 | +19,411 | 0.02% | 4,040,811 |
| 2023-05-09 | 2023-05-05 | 11.301 | 374,347 | -4,044 | 0.02% | 4,230,402 |
| 2023-05-08 | 2023-05-04 | 10.868 | 378,391 | -11,323 | 0.02% | 4,112,357 |
| 2023-05-05 | 2023-05-03 | 10.608 | 389,714 | +15,367 | 0.02% | 4,134,228 |
| 2023-05-04 | 2023-05-02 | 11.091 | 374,347 | -4,044 | 0.02% | 4,151,719 |
| 2023-04-27 | 2023-04-25 | 11.152 | 378,391 | +1,618 | 0.02% | 4,219,961 |
| 2023-04-26 | 2023-04-24 | 11.251 | 376,773 | +4,852 | 0.02% | 4,239,184 |
| 2023-04-25 | 2023-04-21 | 11.301 | 371,921 | +405 | 0.02% | 4,202,987 |
| 2023-04-21 | 2023-04-19 | 11.499 | 371,516 | +4,044 | 0.02% | 4,271,905 |
| 2023-04-04 | 2023-03-31 | 12.339 | 367,472 | -1,618 | 0.02% | 4,534,359 |
| 2023-04-03 | 2023-03-30 | 12.142 | 369,090 | -28,308 | 0.02% | 4,481,309 |
| 2023-03-29 | 2023-03-27 | 11.301 | 397,398 | -8,088 | 0.02% | 4,490,896 |
| 2023-03-27 | 2023-03-23 | 11.227 | 405,486 | +8,088 | 0.02% | 4,552,216 |
| 2023-03-24 | 2023-03-22 | 10.744 | 397,398 | -4,044 | 0.02% | 4,269,790 |
| 2023-03-23 | 2023-03-21 | 10.176 | 401,442 | -8,088 | 0.02% | 4,084,922 |
| 2023-03-22 | 2023-03-20 | 9.768 | 409,530 | +4,044 | 0.02% | 4,000,128 |
| 2023-03-21 | 2023-03-17 | 10.027 | 405,486 | +405 | 0.02% | 4,065,911 |
| 2023-03-14 | 2023-03-10 | 10.114 | 405,081 | +4,044 | 0.02% | 4,096,909 |
| 2023-03-13 | 2023-03-09 | 10.547 | 401,037 | +23,455 | 0.02% | 4,229,554 |
| 2023-03-07 | 2023-03-03 | 11.721 | 377,582 | +8,896 | 0.02% | 4,425,687 |
| 2023-03-02 | 2023-02-28 | 10.955 | 368,686 | -4,044 | 0.02% | 4,038,792 |
| 2023-02-27 | 2023-02-23 | 11.091 | 372,730 | +4,044 | 0.02% | 4,133,785 |
| 2023-02-24 | 2023-02-22 | 11.264 | 368,686 | -5,661 | 0.02% | 4,152,753 |
| 2023-02-20 | 2023-02-16 | 11.474 | 374,347 | +8,088 | 0.02% | 4,295,200 |
| 2023-02-17 | 2023-02-15 | 11.350 | 366,259 | -4,853 | 0.02% | 4,157,115 |
| 2023-02-14 | 2023-02-10 | 11.746 | 371,112 | -4,044 | 0.02% | 4,359,028 |
| 2023-02-10 | 2023-02-08 | 12.179 | 375,156 | -2,426 | 0.02% | 4,568,874 |
| 2023-02-08 | 2023-02-06 | 12.636 | 377,582 | +18,198 | 0.02% | 4,771,152 |
| 2023-02-06 | 2023-02-02 | 13.056 | 359,384 | -4,044 | 0.02% | 4,692,278 |
| 2023-02-03 | 2023-02-01 | 12.859 | 363,428 | -4,044 | 0.02% | 4,673,183 |
| 2023-02-02 | 2023-01-31 | 12.859 | 367,472 | +404 | 0.02% | 4,725,184 |
| 2023-02-01 | 2023-01-30 | 13.007 | 367,068 | -809 | 0.02% | 4,774,450 |
| 2023-01-31 | 2023-01-27 | 13.576 | 367,877 | -9,705 | 0.02% | 4,994,202 |
| 2023-01-30 | 2023-01-26 | 13.427 | 377,582 | -405 | 0.02% | 5,069,933 |
| 2023-01-27 | 2023-01-20 | 13.032 | 377,987 | -808 | 0.02% | 4,925,820 |
| 2023-01-26 | 2023-01-19 | 12.958 | 378,795 | -2,427 | 0.02% | 4,908,249 |
| 2023-01-20 | 2023-01-18 | 12.228 | 381,222 | -2,022 | 0.02% | 4,661,604 |
| 2023-01-19 | 2023-01-17 | 12.389 | 383,244 | -4,448 | 0.02% | 4,747,929 |
| 2023-01-18 | 2023-01-16 | 11.313 | 387,692 | +4,044 | 0.02% | 4,386,004 |
| 2023-01-17 | 2023-01-13 | 11.251 | 383,648 | +4,044 | 0.02% | 4,316,537 |
| 2023-01-09 | 2023-01-05 | 11.721 | 379,604 | -8,897 | 0.02% | 4,449,387 |
| 2023-01-06 | 2023-01-04 | 11.251 | 388,501 | -2,426 | 0.02% | 4,371,139 |
| 2023-01-05 | 2023-01-03 | 10.757 | 390,927 | -4,044 | 0.02% | 4,205,097 |
| 2023-01-04 | 2022-12-30 | 10.744 | 394,971 | -3,640 | 0.02% | 4,243,714 |
| 2022-12-30 | 2022-12-28 | 10.794 | 398,611 | -3,235 | 0.02% | 4,302,537 |
| 2022-12-29 | 2022-12-23 | 10.262 | 401,846 | +14,154 | 0.02% | 4,123,812 |
| 2022-12-28 | 2022-12-22 | 10.645 | 387,692 | -6,471 | 0.02% | 4,127,158 |
| 2022-12-23 | 2022-12-21 | 10.139 | 394,163 | +5,662 | 0.02% | 3,996,233 |
| 2022-12-22 | 2022-12-20 | 10.312 | 388,501 | +7,684 | 0.02% | 4,006,077 |
| 2022-12-21 | 2022-12-19 | 11.251 | 380,817 | +26,690 | 0.02% | 4,284,684 |
| 2022-12-20 | 2022-12-16 | 11.956 | 354,127 | -6,875 | 0.02% | 4,233,959 |
| 2022-12-19 | 2022-12-15 | 11.956 | 361,002 | -4,044 | 0.02% | 4,316,156 |
| 2022-12-15 | 2022-12-13 | 12.265 | 365,046 | +12,536 | 0.02% | 4,477,343 |
| 2022-12-14 | 2022-12-12 | 12.018 | 352,510 | -3,235 | 0.02% | 4,236,418 |
| 2022-12-13 | 2022-12-09 | 12.438 | 355,745 | -40,440 | 0.02% | 4,424,843 |
| 2022-12-09 | 2022-12-07 | 11.202 | 396,185 | +4,044 | 0.02% | 4,438,000 |
| 2022-12-07 | 2022-12-05 | 11.869 | 392,141 | -10,514 | 0.02% | 4,654,517 |
| 2022-12-05 | 2022-12-01 | 11.152 | 402,655 | -8,897 | 0.02% | 4,490,562 |
| 2022-12-02 | 2022-11-30 | 10.856 | 411,552 | -14,558 | 0.02% | 4,467,662 |
| 2022-12-01 | 2022-11-29 | 10.497 | 426,110 | -8,088 | 0.02% | 4,472,914 |
| 2022-11-30 | 2022-11-28 | 9.829 | 434,198 | +8,088 | 0.02% | 4,267,918 |
| 2022-11-28 | 2022-11-24 | 10.126 | 426,110 | +12,132 | 0.02% | 4,314,860 |
| 2022-11-24 | 2022-11-22 | 10.324 | 413,978 | +21,029 | 0.02% | 4,273,905 |
| 2022-11-23 | 2022-11-21 | 10.917 | 392,949 | +808 | 0.02% | 4,290,007 |
| 2022-11-21 | 2022-11-17 | 11.746 | 392,141 | -8,088 | 0.02% | 4,606,032 |
| 2022-11-17 | 2022-11-15 | 12.166 | 400,229 | -2,426 | 0.02% | 4,869,280 |
| 2022-11-16 | 2022-11-14 | 11.128 | 402,655 | -10,514 | 0.02% | 4,480,605 |
| 2022-11-15 | 2022-11-11 | 10.299 | 413,169 | -3,235 | 0.02% | 4,255,336 |
| 2022-11-14 | 2022-11-10 | 8.828 | 416,404 | +4,043 | 0.02% | 3,675,989 |
| 2022-11-09 | 2022-11-07 | 9.904 | 412,361 | -8,087 | 0.02% | 4,083,863 |
| 2022-11-08 | 2022-11-04 | 9.384 | 420,448 | -10,110 | 0.02% | 3,945,619 |
| 2022-11-07 | 2022-11-03 | 8.469 | 430,558 | +6,066 | 0.02% | 3,646,560 |
| 2022-11-04 | 2022-11-02 | 9.644 | 424,492 | -4,044 | 0.02% | 4,093,787 |
| 2022-11-02 | 2022-10-31 | 8.902 | 428,536 | +8,088 | 0.02% | 3,814,880 |
| 2022-11-01 | 2022-10-28 | 9.211 | 420,448 | -10,515 | 0.02% | 3,872,841 |
| 2022-10-31 | 2022-10-27 | 9.409 | 430,963 | -10,264 | 0.02% | 4,054,952 |
| 2022-10-28 | 2022-10-26 | 9.595 | 441,227 | +11,323 | 0.02% | 4,233,357 |
| 2022-10-21 | 2022-10-19 | 9.421 | 429,904 | -8,088 | 0.02% | 4,050,303 |
| 2022-10-20 | 2022-10-18 | 9.953 | 437,992 | +8,088 | 0.02% | 4,359,364 |
| 2022-10-18 | 2022-10-14 | 9.570 | 429,904 | +16,176 | 0.02% | 4,114,088 |
| 2022-10-17 | 2022-10-13 | 9.347 | 413,728 | +1,617 | 0.02% | 3,867,210 |
| 2022-10-14 | 2022-10-12 | 9.768 | 412,111 | -1,213 | 0.02% | 4,025,338 |
| 2022-10-13 | 2022-10-11 | 9.817 | 413,324 | +8,088 | 0.02% | 4,057,628 |
| 2022-10-12 | 2022-10-10 | 9.731 | 405,236 | +7,279 | 0.02% | 3,943,155 |
| 2022-10-07 | 2022-10-05 | 11.041 | 397,957 | -2,426 | 0.02% | 4,393,885 |
| 2022-10-03 | 2022-09-29 | 10.571 | 400,383 | +4,044 | 0.02% | 4,232,557 |
| 2022-09-30 | 2022-09-28 | 11.091 | 396,339 | +8,088 | 0.02% | 4,395,622 |
| 2022-09-29 | 2022-09-27 | 11.585 | 388,251 | -2,426 | 0.02% | 4,497,936 |
| 2022-09-26 | 2022-09-22 | 11.771 | 390,677 | -1,618 | 0.02% | 4,598,497 |
| 2022-09-21 | 2022-09-19 | 11.993 | 392,295 | +8,897 | 0.02% | 4,704,848 |
| 2022-09-19 | 2022-09-15 | 12.958 | 383,398 | -2,427 | 0.02% | 4,967,893 |
| 2022-09-16 | 2022-09-14 | 12.834 | 385,825 | +8,088 | 0.02% | 4,951,637 |
| 2022-09-15 | 2022-09-13 | 13.056 | 377,737 | -1,213 | 0.02% | 4,931,903 |
| 2022-09-14 | 2022-09-09 | 12.710 | 378,950 | -3,235 | 0.02% | 4,816,551 |
| 2022-09-13 | 2022-09-08 | 12.463 | 382,185 | +809 | 0.02% | 4,763,161 |
| 2022-09-09 | 2022-09-07 | 12.562 | 381,376 | +3,235 | 0.02% | 4,790,801 |
| 2022-09-08 | 2022-09-06 | 12.760 | 378,141 | +4,044 | 0.02% | 4,824,969 |
| 2022-09-07 | 2022-09-05 | 12.859 | 374,097 | +1,617 | 0.02% | 4,810,372 |
| 2022-09-06 | 2022-09-02 | 12.859 | 372,480 | +8,088 | 0.02% | 4,789,580 |
| 2022-09-05 | 2022-09-01 | 13.392 | 364,392 | -2,426 | 0.02% | 4,880,030 |
| 2022-09-02 | 2022-08-31 | 13.718 | 366,818 | -13,520 | 0.02% | 5,031,889 |
| 2022-08-31 | 2022-08-29 | 12.967 | 380,338 | +3,196 | 0.02% | 4,931,731 |
| 2022-08-30 | 2022-08-26 | 13.618 | 377,142 | -799 | 0.02% | 5,135,748 |
| 2022-08-29 | 2022-08-25 | 13.567 | 377,941 | +7,590 | 0.02% | 5,127,707 |
| 2022-08-26 | 2022-08-24 | 13.542 | 370,351 | +49,137 | 0.02% | 5,015,459 |
| 2022-08-25 | 2022-08-23 | 15.795 | 321,214 | -26,766 | 0.02% | 5,073,687 |
| 2022-08-24 | 2022-08-22 | 16.897 | 347,980 | -21,572 | 0.02% | 5,879,738 |
| 2022-08-17 | 2022-08-15 | 16.021 | 369,552 | +3,995 | 0.02% | 5,920,460 |
| 2022-08-15 | 2022-08-11 | 15.670 | 365,557 | +3,995 | 0.02% | 5,728,347 |
| 2022-08-01 | 2022-07-28 | 16.321 | 361,562 | +1,598 | 0.02% | 5,901,063 |
| 2022-07-28 | 2022-07-26 | 16.546 | 359,964 | +15,979 | 0.02% | 5,956,079 |
| 2022-07-27 | 2022-07-25 | 16.521 | 343,985 | +7,990 | 0.02% | 5,683,074 |
| 2022-07-21 | 2022-07-19 | 17.322 | 335,995 | +3,994 | 0.02% | 5,820,212 |
| 2022-07-20 | 2022-07-18 | 17.598 | 332,001 | -1,198 | 0.02% | 5,842,445 |
| 2022-07-19 | 2022-07-15 | 17.347 | 333,199 | -6,791 | 0.02% | 5,780,119 |
| 2022-07-13 | 2022-07-11 | 17.673 | 339,990 | +1,598 | 0.02% | 6,008,565 |
| 2022-07-07 | 2022-07-05 | 18.148 | 338,392 | -7,990 | 0.02% | 6,141,267 |
| 2022-07-04 | 2022-06-29 | 17.498 | 346,382 | -399 | 0.02% | 6,060,834 |
| 2022-06-30 | 2022-06-28 | 17.923 | 346,781 | -374 | 0.02% | 6,215,387 |
| 2022-06-29 | 2022-06-27 | 17.748 | 347,155 | -16,778 | 0.02% | 6,161,260 |
| 2022-06-28 | 2022-06-24 | 16.922 | 363,933 | +5,992 | 0.02% | 6,158,402 |
| 2022-06-27 | 2022-06-23 | 16.697 | 357,941 | -26,366 | 0.02% | 5,976,366 |
| 2022-06-24 | 2022-06-22 | 16.296 | 384,307 | -3,994 | 0.02% | 6,262,665 |
| 2022-06-23 | 2022-06-21 | 16.546 | 388,301 | -2,397 | 0.02% | 6,424,952 |
| 2022-06-21 | 2022-06-17 | 15.620 | 390,698 | -7,990 | 0.02% | 6,102,751 |
| 2022-06-20 | 2022-06-16 | 15.670 | 398,688 | +3,995 | 0.02% | 6,247,516 |
| 2022-06-17 | 2022-06-15 | 15.996 | 394,693 | +7,989 | 0.02% | 6,313,354 |
| 2022-06-16 | 2022-06-14 | 16.121 | 386,704 | +3,196 | 0.02% | 6,233,966 |
| 2022-06-15 | 2022-06-13 | 15.670 | 383,508 | -799 | 0.02% | 6,009,643 |
| 2022-06-13 | 2022-06-09 | 15.695 | 384,307 | -7,989 | 0.02% | 6,031,783 |
| 2022-06-10 | 2022-06-08 | 16.271 | 392,296 | -14,382 | 0.02% | 6,383,034 |
| 2022-06-09 | 2022-06-07 | 15.395 | 406,678 | -2,397 | 0.02% | 6,260,740 |
| 2022-06-08 | 2022-06-06 | 15.295 | 409,075 | -8,788 | 0.02% | 6,256,681 |
| 2022-06-06 | 2022-06-01 | 14.494 | 417,863 | -799 | 0.02% | 6,056,370 |
| 2022-06-02 | 2022-05-31 | 14.143 | 418,662 | -9,188 | 0.02% | 5,921,229 |
| 2022-06-01 | 2022-05-30 | 13.718 | 427,850 | -25,567 | 0.02% | 5,869,106 |
| 2022-05-30 | 2022-05-26 | 12.316 | 453,417 | +11,984 | 0.02% | 5,584,223 |
| 2022-05-27 | 2022-05-25 | 12.366 | 441,433 | +4,794 | 0.02% | 5,458,730 |
| 2022-05-25 | 2022-05-23 | 12.917 | 436,639 | +8,789 | 0.02% | 5,639,909 |
| 2022-05-24 | 2022-05-20 | 13.492 | 427,850 | -11,985 | 0.02% | 5,772,716 |
| 2022-05-23 | 2022-05-19 | 13.242 | 439,835 | -2,397 | 0.02% | 5,824,322 |
| 2022-05-19 | 2022-05-17 | 13.292 | 442,232 | -3,995 | 0.02% | 5,878,203 |
| 2022-05-17 | 2022-05-13 | 12.992 | 446,227 | +7,990 | 0.02% | 5,797,264 |
| 2022-05-12 | 2022-05-10 | 12.575 | 438,237 | +8,789 | 0.02% | 5,510,734 |
| 2022-05-11 | 2022-05-06 | 13.044 | 429,448 | +20,429 | 0.02% | 5,601,837 |
| 2022-05-04 | 2022-04-29 | 14.770 | 409,019 | -3,940 | 0.02% | 6,041,200 |
| 2022-04-29 | 2022-04-27 | 13.907 | 412,959 | -1,182 | 0.02% | 5,743,072 |
| 2022-04-28 | 2022-04-26 | 13.552 | 414,141 | +1,182 | 0.02% | 5,612,370 |
| 2022-04-27 | 2022-04-25 | 13.298 | 412,959 | +788 | 0.02% | 5,491,551 |
| 2022-04-22 | 2022-04-20 | 14.186 | 412,171 | -1,182 | 0.02% | 5,847,174 |
| 2022-04-21 | 2022-04-19 | 13.933 | 413,353 | +788 | 0.02% | 5,759,042 |
| 2022-04-20 | 2022-04-14 | 14.339 | 412,565 | -13,003 | 0.02% | 5,915,584 |
| 2022-04-19 | 2022-04-13 | 13.273 | 425,568 | +13,003 | 0.02% | 5,648,426 |
| 2022-04-14 | 2022-04-12 | 13.780 | 412,565 | -13,003 | 0.02% | 5,685,242 |
| 2022-04-13 | 2022-04-11 | 13.019 | 425,568 | +18,126 | 0.02% | 5,540,425 |
| 2022-04-11 | 2022-04-07 | 14.694 | 407,442 | +3,940 | 0.02% | 5,986,888 |
| 2022-04-08 | 2022-04-06 | 15.303 | 403,502 | +4,728 | 0.02% | 6,174,756 |
| 2022-04-07 | 2022-04-04 | 15.861 | 398,774 | -4,334 | 0.02% | 6,325,045 |
| 2022-04-06 | 2022-04-01 | 15.328 | 403,108 | +3,940 | 0.02% | 6,178,956 |
| 2022-04-04 | 2022-03-31 | 15.075 | 399,168 | -3,940 | 0.02% | 6,017,262 |
| 2022-04-01 | 2022-03-30 | 14.897 | 403,108 | -3,940 | 0.02% | 6,005,045 |
| 2022-03-30 | 2022-03-28 | 14.186 | 407,048 | +3,940 | 0.02% | 5,774,498 |
| 2022-03-25 | 2022-03-23 | 14.973 | 403,108 | -5,123 | 0.02% | 6,035,736 |
| 2022-03-23 | 2022-03-21 | 14.288 | 408,231 | -788 | 0.02% | 5,832,720 |
| 2022-03-22 | 2022-03-18 | 13.907 | 409,019 | +2,365 | 0.02% | 5,688,278 |
| 2022-03-21 | 2022-03-17 | 14.110 | 406,654 | -1,183 | 0.02% | 5,737,948 |
| 2022-03-18 | 2022-03-16 | 12.689 | 407,837 | -3,940 | 0.02% | 5,175,036 |
| 2022-03-17 | 2022-03-15 | 10.354 | 411,777 | +7,881 | 0.02% | 4,263,625 |
| 2022-03-16 | 2022-03-14 | 11.661 | 403,896 | +7,881 | 0.02% | 4,709,902 |
| 2022-03-14 | 2022-03-10 | 13.780 | 396,015 | +5,122 | 0.02% | 5,457,180 |
| 2022-03-11 | 2022-03-09 | 13.273 | 390,893 | -788 | 0.02% | 5,188,196 |
| 2022-03-02 | 2022-02-28 | 16.369 | 391,681 | +2,365 | 0.02% | 6,411,343 |
| 2022-02-25 | 2022-02-23 | 16.521 | 389,316 | -7,881 | 0.02% | 6,431,911 |
| 2022-02-16 | 2022-02-14 | 17.333 | 397,197 | -2,365 | 0.02% | 6,884,675 |
| 2022-02-14 | 2022-02-10 | 17.460 | 399,562 | +7,881 | 0.02% | 6,976,368 |
| 2022-02-11 | 2022-02-09 | 17.790 | 391,681 | +788 | 0.02% | 6,967,986 |
| 2022-02-09 | 2022-02-07 | 18.069 | 390,893 | -2,364 | 0.02% | 7,063,089 |
| 2022-02-08 | 2022-02-04 | 18.374 | 393,257 | -8,275 | 0.02% | 7,225,565 |
| 2022-02-04 | 2022-01-27 | 16.826 | 401,532 | -788 | 0.02% | 6,756,013 |
| 2022-01-28 | 2022-01-26 | 17.511 | 402,320 | -2,758 | 0.02% | 7,044,943 |
| 2022-01-27 | 2022-01-25 | 17.638 | 405,078 | +2,364 | 0.02% | 7,144,638 |
| 2022-01-26 | 2022-01-24 | 17.384 | 402,714 | -3,152 | 0.02% | 7,000,742 |
| 2022-01-20 | 2022-01-18 | 17.282 | 405,866 | -22,067 | 0.02% | 7,014,336 |
| 2022-01-19 | 2022-01-17 | 16.572 | 427,933 | +7,881 | 0.02% | 7,091,625 |
| 2022-01-18 | 2022-01-14 | 16.369 | 420,052 | -3,940 | 0.02% | 6,875,742 |
| 2022-01-17 | 2022-01-13 | 16.420 | 423,992 | -788 | 0.02% | 6,961,755 |
| 2022-01-14 | 2022-01-12 | 16.039 | 424,780 | -8,275 | 0.02% | 6,812,993 |
| 2022-01-12 | 2022-01-10 | 14.948 | 433,055 | +6,698 | 0.02% | 6,473,142 |
| 2022-01-11 | 2022-01-07 | 14.339 | 426,357 | +7,487 | 0.02% | 6,113,341 |
| 2022-01-07 | 2022-01-05 | 15.481 | 418,870 | +8,669 | 0.02% | 6,484,341 |
| 2022-01-06 | 2022-01-04 | 15.607 | 410,201 | +3,941 | 0.02% | 6,402,191 |
| 2022-01-05 | 2022-01-03 | 16.445 | 406,260 | -394 | 0.02% | 6,680,913 |
| 2022-01-04 | 2021-12-31 | 16.496 | 406,654 | -3,941 | 0.02% | 6,708,033 |
| 2021-12-29 | 2021-12-24 | 15.785 | 410,595 | -1,576 | 0.02% | 6,481,280 |
| 2021-12-28 | 2021-12-22 | 16.166 | 412,171 | -3,940 | 0.02% | 6,663,059 |
| 2021-12-22 | 2021-12-20 | 15.151 | 416,111 | +2,758 | 0.02% | 6,304,350 |
| 2021-12-21 | 2021-12-17 | 15.658 | 413,353 | -394 | 0.02% | 6,472,365 |
| 2021-12-20 | 2021-12-16 | 16.470 | 413,747 | -6,305 | 0.02% | 6,814,537 |
| 2021-12-17 | 2021-12-15 | 16.115 | 420,052 | -29,553 | 0.02% | 6,769,141 |
| 2021-12-16 | 2021-12-14 | 15.760 | 449,605 | -17,338 | 0.02% | 7,085,647 |
| 2021-12-15 | 2021-12-13 | 13.958 | 466,943 | -12,609 | 0.02% | 6,517,534 |
| 2021-12-14 | 2021-12-10 | 13.349 | 479,552 | -1,576 | 0.02% | 6,401,448 |
| 2021-12-13 | 2021-12-09 | 13.273 | 481,128 | -11,822 | 0.02% | 6,385,856 |
| 2021-12-10 | 2021-12-08 | 12.841 | 492,950 | -7,881 | 0.02% | 6,330,094 |
| 2021-12-09 | 2021-12-07 | 12.499 | 500,831 | +12,610 | 0.02% | 6,259,710 |
| 2021-12-08 | 2021-12-06 | 12.372 | 488,221 | -394 | 0.02% | 6,040,152 |
| 2021-12-06 | 2021-12-02 | 12.448 | 488,615 | -788 | 0.02% | 6,082,226 |
| 2021-12-03 | 2021-12-01 | 12.587 | 489,403 | +6,304 | 0.02% | 6,160,346 |
| 2021-12-01 | 2021-11-29 | 13.222 | 483,099 | -7,880 | 0.02% | 6,387,496 |
| 2021-11-26 | 2021-11-24 | 13.044 | 490,979 | -3,153 | 0.02% | 6,404,464 |
| 2021-11-25 | 2021-11-23 | 12.651 | 494,132 | +1,576 | 0.02% | 6,251,222 |
| 2021-11-23 | 2021-11-19 | 13.120 | 492,556 | +3,941 | 0.02% | 6,462,535 |
| 2021-11-22 | 2021-11-18 | 13.197 | 488,615 | +18,126 | 0.02% | 6,448,028 |
| 2021-11-19 | 2021-11-17 | 13.729 | 470,489 | +394 | 0.02% | 6,459,569 |
| 2021-11-18 | 2021-11-16 | 14.009 | 470,095 | +1,182 | 0.02% | 6,585,390 |
| 2021-11-17 | 2021-11-15 | 13.933 | 468,913 | -1,576 | 0.02% | 6,533,131 |
| 2021-11-16 | 2021-11-12 | 14.059 | 470,489 | -19,308 | 0.02% | 6,614,789 |
| 2021-11-15 | 2021-11-11 | 13.501 | 489,797 | -394 | 0.02% | 6,612,787 |
| 2021-11-11 | 2021-11-09 | 13.603 | 490,191 | +12,215 | 0.02% | 6,667,867 |
| 2021-11-10 | 2021-11-08 | 12.790 | 477,976 | +3,940 | 0.02% | 6,113,549 |
| 2021-11-09 | 2021-11-05 | 13.146 | 474,036 | -1,576 | 0.02% | 6,231,575 |
| 2021-11-08 | 2021-11-04 | 13.780 | 475,612 | +4,729 | 0.02% | 6,554,045 |
| 2021-11-04 | 2021-11-02 | 12.994 | 470,883 | -10,245 | 0.02% | 6,118,427 |
| 2021-11-03 | 2021-11-01 | 12.600 | 481,128 | -1,971 | 0.02% | 6,062,289 |
| 2021-11-01 | 2021-10-28 | 13.070 | 483,099 | +1,577 | 0.02% | 6,313,936 |
| 2021-10-29 | 2021-10-27 | 13.171 | 481,522 | +20,115 | 0.02% | 6,342,205 |
| 2021-10-27 | 2021-10-25 | 13.628 | 461,407 | -2,364 | 0.02% | 6,288,039 |
| 2021-10-26 | 2021-10-22 | 13.704 | 463,771 | -3,152 | 0.02% | 6,355,564 |
| 2021-10-22 | 2021-10-20 | 13.729 | 466,923 | +56,348 | 0.02% | 6,410,609 |
| 2021-10-21 | 2021-10-19 | 13.095 | 410,575 | -1,970 | 0.02% | 5,376,492 |
| 2021-10-20 | 2021-10-18 | 12.143 | 412,545 | -394 | 0.02% | 5,009,681 |
| 2021-10-19 | 2021-10-15 | 12.156 | 412,939 | +1,576 | 0.02% | 5,019,705 |
| 2021-10-18 | 2021-10-12 | 12.511 | 411,363 | +1,970 | 0.02% | 5,146,701 |
| 2021-10-15 | 2021-10-11 | 13.019 | 409,393 | +7,881 | 0.02% | 5,329,845 |
| 2021-10-12 | 2021-10-08 | 12.410 | 401,512 | -3,941 | 0.02% | 4,982,693 |
| 2021-10-11 | 2021-10-07 | 13.197 | 405,453 | -47,285 | 0.02% | 5,350,577 |
| 2021-10-08 | 2021-10-06 | 12.676 | 452,738 | +7,093 | 0.02% | 5,739,040 |
| 2021-10-07 | 2021-10-05 | 13.526 | 445,645 | +1,576 | 0.02% | 6,027,997 |
| 2021-10-06 | 2021-10-04 | 13.400 | 444,069 | +2,365 | 0.02% | 5,950,331 |
| 2021-10-05 | 2021-09-30 | 13.831 | 441,704 | +788 | 0.02% | 6,109,204 |
| 2021-09-30 | 2021-09-28 | 13.628 | 440,916 | +14,973 | 0.02% | 6,008,789 |
| 2021-09-29 | 2021-09-27 | 13.450 | 425,943 | +9,457 | 0.02% | 5,729,070 |
| 2021-09-28 | 2021-09-24 | 14.516 | 416,486 | +16,550 | 0.02% | 6,045,792 |
| 2021-09-27 | 2021-09-23 | 15.709 | 399,936 | -258 | 0.02% | 6,282,578 |
| 2021-09-24 | 2021-09-21 | 16.369 | 400,194 | +788 | 0.02% | 6,550,690 |
| 2021-09-23 | 2021-09-20 | 16.191 | 399,406 | +7,881 | 0.02% | 6,466,839 |
| 2021-09-21 | 2021-09-17 | 17.511 | 391,525 | -3,941 | 0.02% | 6,855,914 |
| 2021-09-20 | 2021-09-16 | 16.775 | 395,466 | +3,152 | 0.02% | 6,633,877 |
| 2021-09-17 | 2021-09-15 | 17.536 | 392,314 | -15,761 | 0.02% | 6,879,686 |
| 2021-09-15 | 2021-09-13 | 17.181 | 408,075 | +1,576 | 0.02% | 7,011,088 |
| 2021-09-14 | 2021-09-10 | 18.323 | 406,499 | -7,487 | 0.02% | 7,448,236 |
| 2021-09-13 | 2021-09-09 | 17.765 | 413,986 | -2,364 | 0.02% | 7,354,285 |
| 2021-09-10 | 2021-09-08 | 17.587 | 416,350 | -394 | 0.02% | 7,322,318 |
| 2021-09-09 | 2021-09-07 | 17.359 | 416,744 | +3,940 | 0.02% | 7,234,062 |
| 2021-09-07 | 2021-09-03 | 16.927 | 412,804 | -1,576 | 0.02% | 6,987,575 |
| 2021-09-06 | 2021-09-02 | 17.480 | 414,380 | -11,033 | 0.02% | 7,243,492 |
| 2021-09-03 | 2021-09-01 | 17.813 | 425,413 | -39,008 | 0.02% | 7,577,893 |
| 2021-09-02 | 2021-08-31 | 16.968 | 464,421 | +18,755 | 0.02% | 7,880,501 |
| 2021-09-01 | 2021-08-30 | 16.405 | 445,666 | -2,344 | 0.02% | 7,311,323 |
| 2021-08-31 | 2021-08-27 | 16.303 | 448,010 | -4,298 | 0.02% | 7,303,913 |
| 2021-08-30 | 2021-08-26 | 16.585 | 452,308 | -1,172 | 0.02% | 7,501,321 |
| 2021-08-27 | 2021-08-25 | 16.892 | 453,480 | -3,126 | 0.02% | 7,660,031 |
| 2021-08-26 | 2021-08-24 | 17.583 | 456,606 | -74,238 | 0.02% | 8,028,360 |
| 2021-08-23 | 2021-08-19 | 15.433 | 530,844 | -7,033 | 0.03% | 8,192,429 |
| 2021-08-20 | 2021-08-18 | 15.177 | 537,877 | -7,815 | 0.03% | 8,163,307 |
| 2021-08-18 | 2021-08-16 | 15.433 | 545,692 | +782 | 0.03% | 8,421,576 |
| 2021-08-17 | 2021-08-13 | 15.740 | 544,910 | -21,099 | 0.03% | 8,576,861 |
| 2021-08-16 | 2021-08-12 | 15.279 | 566,009 | -21,100 | 0.03% | 8,648,208 |
| 2021-08-13 | 2021-08-11 | 15.458 | 587,109 | +7,034 | 0.03% | 9,075,784 |
| 2021-08-12 | 2021-08-10 | 15.433 | 580,075 | +9,377 | 0.03% | 8,952,203 |
| 2021-08-11 | 2021-08-09 | 15.586 | 570,698 | +3,126 | 0.03% | 8,895,126 |
| 2021-08-10 | 2021-08-06 | 15.919 | 567,572 | +1,172 | 0.03% | 9,035,242 |
| 2021-08-09 | 2021-08-05 | 16.610 | 566,400 | -58,218 | 0.03% | 9,407,980 |
| 2021-08-06 | 2021-08-04 | 16.252 | 624,618 | +58,218 | 0.03% | 10,151,184 |
| 2021-08-05 | 2021-08-03 | 14.486 | 566,400 | +6,252 | 0.03% | 8,204,803 |
| 2021-08-04 | 2021-08-02 | 14.076 | 560,148 | -1,173 | 0.03% | 7,884,859 |
| 2021-08-03 | 2021-07-30 | 13.795 | 561,321 | -6,642 | 0.03% | 7,743,343 |
| 2021-08-02 | 2021-07-29 | 14.435 | 567,963 | -28,914 | 0.03% | 8,198,372 |
| 2021-07-30 | 2021-07-28 | 14.460 | 596,877 | +40,636 | 0.03% | 8,631,013 |
| 2021-07-29 | 2021-07-27 | 13.129 | 556,241 | +25,397 | 0.03% | 7,303,127 |
| 2021-07-28 | 2021-07-26 | 14.511 | 530,844 | -4,298 | 0.03% | 7,703,329 |
| 2021-07-27 | 2021-07-23 | 15.202 | 535,142 | +33,212 | 0.03% | 8,135,494 |
| 2021-07-26 | 2021-07-22 | 16.354 | 501,930 | -4,689 | 0.02% | 8,208,664 |
| 2021-07-23 | 2021-07-21 | 16.380 | 506,619 | -96,509 | 0.02% | 8,298,315 |
| 2021-07-22 | 2021-07-20 | 17.455 | 603,128 | +390 | 0.03% | 10,527,429 |
| 2021-07-21 | 2021-07-19 | 17.813 | 602,738 | +6,643 | 0.03% | 10,736,588 |
| 2021-07-20 | 2021-07-16 | 18.658 | 596,095 | -12,894 | 0.03% | 11,121,708 |
| 2021-07-19 | 2021-07-15 | 18.709 | 608,989 | -13,285 | 0.03% | 11,393,451 |
| 2021-07-16 | 2021-07-14 | 17.506 | 622,274 | +12,113 | 0.03% | 10,893,470 |
| 2021-07-14 | 2021-07-12 | 19.144 | 610,161 | +17,582 | 0.03% | 11,680,852 |
| 2021-07-13 | 2021-07-09 | 20.321 | 592,579 | +34,384 | 0.03% | 12,041,906 |
| 2021-07-12 | 2021-07-08 | 20.014 | 558,195 | +782 | 0.03% | 11,171,749 |
| 2021-07-09 | 2021-07-07 | 20.372 | 557,413 | -4,689 | 0.03% | 11,355,823 |
| 2021-07-08 | 2021-07-06 | 18.683 | 562,102 | -2,296 | 0.03% | 10,501,866 |
| 2021-07-07 | 2021-07-05 | 18.274 | 564,398 | -24,616 | 0.03% | 10,313,644 |
| 2021-07-06 | 2021-07-02 | 18.299 | 589,014 | +55,874 | 0.03% | 10,778,545 |
| 2021-07-05 | 2021-06-30 | 18.734 | 533,140 | -22,662 | 0.03% | 9,988,052 |
| 2021-07-02 | 2021-06-29 | 18.350 | 555,802 | +89,000 | 0.03% | 10,199,238 |
| 2021-06-30 | 2021-06-28 | 18.811 | 466,802 | -35,165 | 0.02% | 8,781,092 |
| 2021-06-29 | 2021-06-25 | 17.020 | 501,967 | +8,596 | 0.02% | 8,543,293 |
| 2021-06-28 | 2021-06-24 | 17.327 | 493,371 | +10,940 | 0.02% | 8,548,516 |
| 2021-06-25 | 2021-06-23 | 17.736 | 482,431 | +4,109 | 0.02% | 8,556,515 |
| 2021-06-24 | 2021-06-22 | 17.020 | 478,322 | +101,979 | 0.02% | 8,140,863 |
| 2021-06-23 | 2021-06-21 | 16.892 | 376,343 | +20,318 | 0.02% | 6,357,059 |
| 2021-06-22 | 2021-06-18 | 16.840 | 356,025 | +41,026 | 0.02% | 5,995,630 |
| 2021-06-21 | 2021-06-17 | 15.945 | 314,999 | -19,927 | 0.02% | 5,022,566 |
| 2021-06-18 | 2021-06-16 | 13.769 | 334,926 | +9,768 | 0.02% | 4,611,685 |
| 2021-06-17 | 2021-06-15 | 13.718 | 325,158 | -24,615 | 0.02% | 4,460,543 |
| 2021-06-16 | 2021-06-11 | 11.363 | 349,773 | +24,615 | 0.02% | 3,974,639 |
| 2021-06-15 | 2021-06-10 | 11.683 | 325,158 | +8,596 | 0.02% | 3,798,951 |
| 2021-06-11 | 2021-06-09 | 11.863 | 316,562 | -27,741 | 0.02% | 3,755,234 |
| 2021-06-10 | 2021-06-08 | 11.991 | 344,303 | -54,311 | 0.02% | 4,128,372 |
| 2021-06-09 | 2021-06-07 | 12.643 | 398,614 | +13,285 | 0.02% | 5,039,738 |
| 2021-06-08 | 2021-06-04 | 12.310 | 385,329 | +40,635 | 0.02% | 4,743,569 |
| 2021-06-07 | 2021-06-03 | 12.157 | 344,694 | +7,815 | 0.02% | 4,190,403 |
| 2021-06-04 | 2021-06-02 | 11.415 | 336,879 | -28,523 | 0.02% | 3,845,362 |
| 2021-06-03 | 2021-06-01 | 11.645 | 365,402 | +53,138 | 0.02% | 4,255,110 |
| 2021-06-01 | 2021-05-28 | 10.916 | 312,264 | -18,755 | 0.02% | 3,408,548 |
| 2021-05-31 | 2021-05-27 | 10.468 | 331,019 | +14,848 | 0.02% | 3,465,012 |
| 2021-05-28 | 2021-05-26 | 9.789 | 316,171 | +3,517 | 0.02% | 3,095,152 |
| 2021-05-27 | 2021-05-25 | 9.585 | 312,654 | -5,861 | 0.02% | 2,996,707 |
| 2021-05-26 | 2021-05-24 | 9.418 | 318,515 | -7,815 | 0.02% | 2,999,896 |
| 2021-05-25 | 2021-05-21 | 9.060 | 326,330 | -8,205 | 0.02% | 2,956,574 |
| 2021-05-21 | 2021-05-18 | 8.817 | 334,535 | -2,344 | 0.02% | 2,949,574 |
| 2021-05-20 | 2021-05-17 | 8.983 | 336,879 | -9,378 | 0.02% | 3,026,283 |
| 2021-05-18 | 2021-05-14 | 8.471 | 346,257 | -27,351 | 0.02% | 2,933,290 |
| 2021-05-17 | 2021-05-13 | 8.766 | 373,608 | +23,444 | 0.02% | 3,274,954 |
| 2021-05-14 | 2021-05-12 | 9.214 | 350,164 | -3,907 | 0.02% | 3,226,283 |
| 2021-05-13 | 2021-05-11 | 8.249 | 354,071 | +16,019 | 0.02% | 2,920,599 |
| 2021-05-12 | 2021-05-10 | 8.093 | 338,052 | +17,495 | 0.02% | 2,735,934 |
| 2021-05-11 | 2021-05-07 | 9.492 | 320,557 | -90,739 | 0.02% | 3,042,646 |
| 2021-05-10 | 2021-05-06 | 9.686 | 411,296 | +47,879 | 0.02% | 3,983,807 |
| 2021-05-07 | 2021-05-05 | 8.495 | 363,417 | -7,722 | 0.02% | 3,087,104 |
| 2021-05-06 | 2021-05-04 | 8.935 | 371,139 | +12,356 | 0.02% | 3,316,102 |
| 2021-05-04 | 2021-04-30 | 8.780 | 358,783 | +27,414 | 0.02% | 3,149,950 |
| 2021-05-03 | 2021-04-29 | 8.961 | 331,369 | -15,913 | 0.02% | 2,969,341 |
| 2021-04-29 | 2021-04-27 | 9.194 | 347,282 | +1,544 | 0.02% | 3,192,881 |
| 2021-04-27 | 2021-04-23 | 8.663 | 345,738 | -7,722 | 0.02% | 2,995,128 |
| 2021-04-26 | 2021-04-22 | 8.663 | 353,460 | -6,564 | 0.02% | 3,062,024 |
| 2021-04-23 | 2021-04-21 | 7.601 | 360,024 | -387 | 0.02% | 2,736,603 |
| 2021-04-21 | 2021-04-19 | 7.808 | 360,411 | -6,950 | 0.02% | 2,814,217 |
| 2021-04-20 | 2021-04-16 | 7.860 | 367,361 | -10,425 | 0.02% | 2,887,513 |
| 2021-04-19 | 2021-04-15 | 8.080 | 377,786 | +7,722 | 0.02% | 3,052,619 |
| 2021-04-16 | 2021-04-14 | 7.834 | 370,064 | -6,178 | 0.02% | 2,899,175 |
| 2021-04-15 | 2021-04-13 | 7.757 | 376,242 | +11,115 | 0.02% | 2,918,343 |
| 2021-04-14 | 2021-04-12 | 6.734 | 365,127 | -1,544 | 0.02% | 2,458,609 |
| 2021-04-13 | 2021-04-09 | 6.384 | 366,671 | +4,633 | 0.02% | 2,340,807 |
| 2021-04-12 | 2021-04-08 | 6.565 | 362,038 | -4,633 | 0.02% | 2,376,864 |
| 2021-04-09 | 2021-04-07 | 6.565 | 366,671 | -46,335 | 0.02% | 2,407,280 |
| 2021-04-07 | 2021-03-31 | 5.892 | 413,006 | +1,544 | 0.02% | 2,433,380 |
| 2021-04-01 | 2021-03-30 | 6.034 | 411,462 | -1,544 | 0.02% | 2,482,892 |
| 2021-03-31 | 2021-03-29 | 6.021 | 413,006 | -6,564 | 0.02% | 2,486,861 |
| 2021-03-30 | 2021-03-26 | 6.008 | 419,570 | +12,356 | 0.02% | 2,520,952 |
| 2021-03-29 | 2021-03-25 | 5.866 | 407,214 | -15,445 | 0.02% | 2,388,708 |
| 2021-03-26 | 2021-03-24 | 5.711 | 422,659 | -19,307 | 0.02% | 2,413,631 |
| 2021-03-25 | 2021-03-23 | 5.426 | 441,966 | -6,950 | 0.02% | 2,397,977 |
| 2021-03-24 | 2021-03-22 | 5.503 | 448,916 | -23,167 | 0.02% | 2,470,564 |
| 2021-03-23 | 2021-03-19 | 5.180 | 472,083 | -100,393 | 0.02% | 2,445,235 |
| 2021-03-22 | 2021-03-18 | 4.817 | 572,476 | +7,723 | 0.03% | 2,757,671 |
| 2021-03-18 | 2021-03-16 | 4.739 | 564,753 | +7,722 | 0.03% | 2,676,590 |
| 2021-03-12 | 2021-03-10 | 4.467 | 557,031 | +2,317 | 0.03% | 2,488,517 |
| 2021-03-11 | 2021-03-09 | 4.532 | 554,714 | -386 | 0.03% | 2,514,081 |
| 2021-03-09 | 2021-03-05 | 4.765 | 555,100 | +386 | 0.03% | 2,645,216 |
| 2021-03-02 | 2021-02-26 | 4.791 | 554,714 | +3,089 | 0.03% | 2,657,743 |
| 2021-03-01 | 2021-02-25 | 4.804 | 551,625 | -12,356 | 0.03% | 2,650,086 |
| 2021-02-26 | 2021-02-24 | 4.649 | 563,981 | -6,950 | 0.03% | 2,621,809 |
| 2021-02-25 | 2021-02-23 | 4.934 | 570,931 | -7,723 | 0.03% | 2,816,766 |
| 2021-02-24 | 2021-02-22 | 4.998 | 578,654 | -16,989 | 0.03% | 2,892,334 |
| 2021-02-19 | 2021-02-17 | 4.714 | 595,643 | +23,167 | 0.03% | 2,807,564 |
| 2021-02-18 | 2021-02-16 | 4.778 | 572,476 | +7,723 | 0.03% | 2,735,431 |
| 2021-02-16 | 2021-02-09 | 4.571 | 564,753 | +3,861 | 0.03% | 2,581,520 |
| 2021-02-10 | 2021-02-08 | 4.675 | 560,892 | +12,356 | 0.03% | 2,621,975 |
| 2021-01-29 | 2021-01-27 | 4.675 | 548,536 | -14,287 | 0.03% | 2,564,215 |
| 2021-01-28 | 2021-01-26 | 4.701 | 562,823 | +89,581 | 0.03% | 2,645,578 |
| 2021-01-27 | 2021-01-25 | 4.817 | 473,242 | +11,584 | 0.02% | 2,279,651 |
| 2021-01-25 | 2021-01-21 | 5.063 | 461,658 | +11,584 | 0.02% | 2,337,434 |
| 2021-01-22 | 2021-01-20 | 5.283 | 450,074 | -30,890 | 0.02% | 2,377,860 |
| 2021-01-21 | 2021-01-19 | 5.089 | 480,964 | -7,723 | 0.02% | 2,447,639 |
| 2021-01-20 | 2021-01-18 | 4.972 | 488,687 | -15,445 | 0.02% | 2,429,988 |
| 2021-01-19 | 2021-01-15 | 4.934 | 504,132 | +15,445 | 0.03% | 2,487,204 |
| 2021-01-13 | 2021-01-11 | 4.882 | 488,687 | +15,445 | 0.02% | 2,385,692 |
| 2021-01-12 | 2021-01-08 | 5.180 | 473,242 | -10,039 | 0.02% | 2,451,238 |
| 2021-01-11 | 2021-01-07 | 4.972 | 483,281 | -10,811 | 0.02% | 2,403,107 |
| 2021-01-08 | 2021-01-06 | 4.947 | 494,092 | -105,026 | 0.03% | 2,444,068 |
| 2021-01-07 | 2021-01-05 | 4.960 | 599,118 | +7,722 | 0.03% | 2,971,347 |
| 2021-01-06 | 2021-01-04 | 4.972 | 591,396 | +6,178 | 0.03% | 2,940,707 |
| 2021-01-05 | 2020-12-31 | 5.011 | 585,218 | +91,898 | 0.03% | 2,932,721 |
| 2021-01-04 | 2020-12-29 | 4.688 | 493,320 | +7,722 | 0.03% | 2,312,488 |
| 2020-12-29 | 2020-12-24 | 4.442 | 485,598 | -11,583 | 0.02% | 2,156,816 |
| 2020-12-28 | 2020-12-22 | 4.144 | 497,181 | -3,089 | 0.03% | 2,060,187 |
| 2020-12-23 | 2020-12-21 | 4.273 | 500,270 | -7,723 | 0.03% | 2,137,768 |
| 2020-12-16 | 2020-12-14 | 4.144 | 507,993 | -6,178 | 0.03% | 2,104,989 |
| 2020-12-14 | 2020-12-10 | 4.338 | 514,171 | +7,723 | 0.03% | 2,230,461 |
| 2020-12-07 | 2020-12-03 | 4.597 | 506,448 | -54,058 | 0.03% | 2,328,120 |
| 2020-12-03 | 2020-12-01 | 4.351 | 560,506 | -2,317 | 0.03% | 2,438,719 |
| 2020-12-02 | 2020-11-30 | 4.273 | 562,823 | +15,445 | 0.03% | 2,405,071 |
| 2020-12-01 | 2020-11-27 | 4.325 | 547,378 | +6,178 | 0.03% | 2,367,424 |
| 2020-11-30 | 2020-11-26 | 4.325 | 541,200 | +10,812 | 0.03% | 2,340,704 |
| 2020-11-26 | 2020-11-24 | 4.416 | 530,388 | -3,089 | 0.03% | 2,342,018 |
| 2020-11-25 | 2020-11-23 | 4.377 | 533,477 | +7,722 | 0.03% | 2,334,934 |
| 2020-11-23 | 2020-11-19 | 4.442 | 525,755 | +3,089 | 0.03% | 2,335,176 |
| 2020-11-20 | 2020-11-18 | 4.636 | 522,666 | -23,167 | 0.03% | 2,422,978 |
| 2020-11-19 | 2020-11-17 | 4.532 | 545,833 | -40,157 | 0.03% | 2,473,831 |
| 2020-11-18 | 2020-11-16 | 4.066 | 585,990 | +16,989 | 0.03% | 2,382,660 |
| 2020-11-17 | 2020-11-13 | 4.001 | 569,001 | +23,168 | 0.03% | 2,276,741 |
| 2020-11-16 | 2020-11-12 | 4.092 | 545,833 | -26,257 | 0.03% | 2,233,516 |
| 2020-11-13 | 2020-11-11 | 3.768 | 572,090 | +32,435 | 0.03% | 2,155,756 |
| 2020-11-12 | 2020-11-10 | 3.820 | 539,655 | +26,256 | 0.03% | 2,061,486 |
| 2020-11-11 | 2020-11-09 | 4.027 | 513,399 | -4,633 | 0.03% | 2,067,557 |
| 2020-11-10 | 2020-11-06 | 3.626 | 518,032 | -23,168 | 0.03% | 1,878,265 |
| 2020-11-09 | 2020-11-05 | 3.561 | 541,200 | +7,723 | 0.03% | 1,927,226 |
| 2020-11-06 | 2020-11-04 | 3.496 | 533,477 | -11,584 | 0.03% | 1,865,184 |
| 2020-11-03 | 2020-10-30 | 3.380 | 545,061 | -7,722 | 0.03% | 1,842,162 |
| 2020-10-30 | 2020-10-28 | 3.587 | 552,783 | +936 | 0.03% | 1,982,790 |
| 2020-10-22 | 2020-10-20 | 3.626 | 551,847 | -3,862 | 0.03% | 2,000,870 |
| 2020-10-20 | 2020-10-16 | 3.652 | 555,709 | -24,712 | 0.03% | 2,029,265 |
| 2020-10-16 | 2020-10-14 | 3.613 | 580,421 | -16,989 | 0.03% | 2,096,957 |
| 2020-10-15 | 2020-10-12 | 3.820 | 597,410 | +71,047 | 0.03% | 2,282,111 |
| 2020-10-12 | 2020-10-08 | 3.419 | 526,363 | -7,723 | 0.03% | 1,799,415 |
| 2020-10-08 | 2020-10-06 | 3.237 | 534,086 | -15,445 | 0.03% | 1,728,994 |
| 2020-09-18 | 2020-09-16 | 3.108 | 549,531 | -15,445 | 0.03% | 1,707,834 |
| 2020-09-10 | 2020-09-08 | 3.169 | 564,976 | +15,495 | 0.03% | 1,790,303 |
| 2020-09-04 | 2020-09-02 | 3.209 | 549,481 | +22,533 | 0.03% | 1,763,150 |
| 2020-09-03 | 2020-09-01 | 3.382 | 526,948 | +15,021 | 0.03% | 1,782,055 |
| 2020-09-02 | 2020-08-31 | 3.435 | 511,927 | +7,511 | 0.03% | 1,758,520 |
| 2020-09-01 | 2020-08-28 | 3.435 | 504,416 | -15,022 | 0.03% | 1,732,719 |
| 2020-08-18 | 2020-08-14 | 3.448 | 519,438 | -2,253 | 0.03% | 1,791,237 |
| 2020-08-13 | 2020-08-11 | 3.235 | 521,691 | -7,511 | 0.03% | 1,687,871 |
| 2020-07-31 | 2020-07-29 | 3.142 | 529,202 | -150,214 | 0.03% | 1,662,850 |
| 2020-07-24 | 2020-07-22 | 3.222 | 679,416 | -151,340 | 0.04% | 2,189,126 |
| 2020-07-23 | 2020-07-21 | 3.116 | 830,756 | -15,022 | 0.04% | 2,588,266 |
| 2020-07-22 | 2020-07-20 | 3.076 | 845,778 | +15,022 | 0.04% | 2,601,285 |
| 2020-07-21 | 2020-07-17 | 3.102 | 830,756 | +6,008 | 0.04% | 2,577,205 |
| 2020-07-17 | 2020-07-15 | 3.116 | 824,748 | +41,309 | 0.04% | 2,569,548 |
| 2020-07-16 | 2020-07-14 | 3.076 | 783,439 | +6,009 | 0.04% | 2,409,554 |
| 2020-07-15 | 2020-07-13 | 3.342 | 777,430 | +52,575 | 0.04% | 2,598,092 |
| 2020-07-10 | 2020-07-08 | 3.555 | 724,855 | -13,520 | 0.04% | 2,576,808 |
| 2020-07-09 | 2020-07-07 | 3.528 | 738,375 | -22,532 | 0.04% | 2,605,208 |
| 2020-07-08 | 2020-07-06 | 3.462 | 760,907 | +22,532 | 0.04% | 2,634,053 |
| 2020-07-07 | 2020-07-03 | 3.395 | 738,375 | +22,532 | 0.04% | 2,506,898 |
| 2020-07-03 | 2020-06-30 | 3.435 | 715,843 | -150,214 | 0.04% | 2,458,992 |
| 2020-06-26 | 2020-06-23 | 3.515 | 866,057 | +824 | 0.05% | 3,044,178 |
| 2020-06-22 | 2020-06-18 | 3.475 | 865,233 | +7,511 | 0.05% | 3,006,721 |
| 2020-06-19 | 2020-06-17 | 3.555 | 857,722 | +37,554 | 0.05% | 3,049,140 |
| 2020-06-11 | 2020-06-09 | 3.741 | 820,168 | +156,222 | 0.04% | 3,068,518 |
| 2020-06-10 | 2020-06-08 | 3.621 | 663,946 | -15,021 | 0.04% | 2,404,480 |
| 2020-05-27 | 2020-05-25 | 3.435 | 678,967 | +7,510 | 0.04% | 2,332,319 |
| 2020-05-26 | 2020-05-22 | 3.528 | 671,457 | +15,022 | 0.04% | 2,369,101 |
| 2020-05-21 | 2020-05-19 | 3.781 | 656,435 | -6,009 | 0.03% | 2,482,159 |
| 2020-05-19 | 2020-05-15 | 3.648 | 662,444 | -375 | 0.04% | 2,416,681 |
| 2020-05-14 | 2020-05-12 | 4.057 | 662,819 | +15,021 | 0.04% | 2,688,926 |
| 2020-05-13 | 2020-05-11 | 4.098 | 647,798 | +22,215 | 0.03% | 2,654,534 |
| 2020-05-06 | 2020-05-04 | 3.934 | 625,583 | +7,322 | 0.03% | 2,460,962 |
| 2020-05-04 | 2020-04-28 | 4.070 | 618,261 | -7,322 | 0.03% | 2,516,608 |
| 2020-04-24 | 2020-04-22 | 3.825 | 625,583 | +367 | 0.03% | 2,392,602 |
| 2020-04-14 | 2020-04-08 | 3.524 | 625,216 | -7,321 | 0.03% | 2,203,318 |
| 2020-04-01 | 2020-03-30 | 3.483 | 632,537 | -7,322 | 0.03% | 2,203,198 |
| 2020-03-31 | 2020-03-27 | 3.415 | 639,859 | +7,322 | 0.03% | 2,185,002 |
| 2020-03-30 | 2020-03-26 | 3.292 | 632,537 | +7,321 | 0.03% | 2,082,238 |
| 2020-03-23 | 2020-03-19 | 2.923 | 625,216 | +7,321 | 0.03% | 1,827,559 |
| 2020-03-12 | 2020-03-10 | 3.879 | 617,895 | +36,605 | 0.03% | 2,396,958 |
| 2020-03-11 | 2020-03-09 | 4.043 | 581,290 | +43,926 | 0.03% | 2,350,239 |
| 2020-03-10 | 2020-03-06 | 4.180 | 537,364 | +7,321 | 0.03% | 2,246,040 |
| 2020-03-09 | 2020-03-05 | 4.289 | 530,043 | -7,321 | 0.03% | 2,273,360 |
| 2020-02-26 | 2020-02-24 | 4.508 | 537,364 | -7,321 | 0.03% | 2,422,200 |
| 2020-02-06 | 2020-02-04 | 4.685 | 544,685 | +7,321 | 0.03% | 2,551,920 |
| 2020-02-04 | 2020-01-31 | 4.849 | 537,364 | +19,767 | 0.03% | 2,605,700 |
| 2020-02-03 | 2020-01-30 | 4.958 | 517,597 | +7,321 | 0.03% | 2,566,409 |
| 2020-01-31 | 2020-01-29 | 5.313 | 510,276 | -7,321 | 0.03% | 2,711,329 |
| 2020-01-21 | 2020-01-17 | 6.065 | 517,597 | -7,321 | 0.03% | 3,139,079 |
| 2020-01-16 | 2020-01-14 | 5.983 | 524,918 | -3,661 | 0.03% | 3,140,458 |
| 2020-01-13 | 2020-01-09 | 5.942 | 528,579 | -24,891 | 0.03% | 3,140,701 |
| 2020-01-09 | 2020-01-07 | 5.764 | 553,470 | -5,857 | 0.03% | 3,190,318 |
| 2020-01-08 | 2020-01-06 | 5.573 | 559,327 | +17,570 | 0.03% | 3,117,119 |
| 2020-01-06 | 2020-01-02 | 5.641 | 541,757 | -7,321 | 0.03% | 3,056,202 |
| 2020-01-03 | 2019-12-31 | 5.655 | 549,078 | -7,321 | 0.03% | 3,105,002 |
| 2019-12-23 | 2019-12-19 | 5.641 | 556,399 | +3,661 | 0.03% | 3,138,802 |
| 2019-12-19 | 2019-12-17 | 5.532 | 552,738 | +7,321 | 0.03% | 3,057,749 |
| 2019-12-17 | 2019-12-13 | 5.587 | 545,417 | -7,321 | 0.03% | 3,047,049 |
| 2019-12-16 | 2019-12-12 | 5.436 | 552,738 | -10,982 | 0.03% | 3,004,899 |
| 2019-12-12 | 2019-12-10 | 5.259 | 563,720 | +10,982 | 0.03% | 2,964,501 |
| 2019-12-11 | 2019-12-09 | 5.368 | 552,738 | +19,767 | 0.03% | 2,967,149 |
| 2019-12-10 | 2019-12-06 | 5.382 | 532,971 | +73,210 | 0.03% | 2,868,318 |
| 2019-12-09 | 2019-12-05 | 5.395 | 459,761 | -3,661 | 0.02% | 2,480,600 |
| 2019-12-05 | 2019-12-03 | 5.532 | 463,422 | +1,465 | 0.03% | 2,563,652 |
| 2019-12-02 | 2019-11-28 | 5.573 | 461,957 | -1,214 | 0.03% | 2,574,478 |
| 2019-11-28 | 2019-11-26 | 5.600 | 463,171 | +4,392 | 0.03% | 2,593,897 |
| 2019-11-26 | 2019-11-22 | 5.641 | 458,779 | +40,266 | 0.02% | 2,588,100 |
| 2019-11-25 | 2019-11-21 | 5.751 | 418,513 | +7,321 | 0.02% | 2,406,681 |
| 2019-11-21 | 2019-11-19 | 6.010 | 411,192 | +29,284 | 0.02% | 2,471,296 |
| 2019-11-19 | 2019-11-15 | 5.887 | 381,908 | -1,098 | 0.02% | 2,248,348 |
| 2019-11-18 | 2019-11-14 | 5.942 | 383,006 | +2,929 | 0.02% | 2,275,738 |
| 2019-11-14 | 2019-11-12 | 5.969 | 380,077 | -2,197 | 0.02% | 2,268,718 |
| 2019-11-12 | 2019-11-08 | 6.270 | 382,274 | -7,321 | 0.02% | 2,396,707 |
| 2019-11-11 | 2019-11-07 | 6.338 | 389,595 | -7,321 | 0.02% | 2,469,215 |
| 2019-11-08 | 2019-11-06 | 6.297 | 396,916 | -2,196 | 0.02% | 2,499,350 |
| 2019-11-05 | 2019-11-01 | 6.365 | 399,112 | -18,303 | 0.02% | 2,540,435 |
| 2019-11-04 | 2019-10-31 | 6.229 | 417,415 | +7,321 | 0.02% | 2,599,922 |
| 2019-11-01 | 2019-10-30 | 6.229 | 410,094 | +7,321 | 0.02% | 2,554,322 |
| 2019-10-30 | 2019-10-28 | 6.078 | 402,773 | +13,910 | 0.02% | 2,448,205 |
| 2019-10-29 | 2019-10-25 | 6.037 | 388,863 | +7,321 | 0.02% | 2,347,720 |
| 2019-10-28 | 2019-10-24 | 6.078 | 381,542 | +18,303 | 0.02% | 2,319,155 |
| 2019-10-25 | 2019-10-23 | 6.297 | 363,239 | +1,946 | 0.02% | 2,287,288 |
| 2019-10-24 | 2019-10-22 | 6.065 | 361,293 | +14,642 | 0.02% | 2,191,139 |
| 2019-10-23 | 2019-10-21 | 6.242 | 346,651 | +1,464 | 0.02% | 2,163,895 |
| 2019-10-22 | 2019-10-18 | 6.406 | 345,187 | -1,464 | 0.02% | 2,211,336 |
| 2019-10-21 | 2019-10-17 | 7.253 | 346,651 | +3,660 | 0.02% | 2,514,285 |
| 2019-10-18 | 2019-10-16 | 7.116 | 342,991 | -40,631 | 0.02% | 2,440,888 |
| 2019-10-17 | 2019-10-15 | 6.898 | 383,622 | -19,035 | 0.02% | 2,646,198 |
| 2019-10-16 | 2019-10-14 | 6.256 | 402,657 | -7,321 | 0.02% | 2,519,000 |
| 2019-10-14 | 2019-10-10 | 6.037 | 409,978 | -7,321 | 0.02% | 2,475,200 |
| 2019-10-11 | 2019-10-09 | 5.983 | 417,299 | -14,642 | 0.02% | 2,496,600 |
| 2019-10-10 | 2019-10-08 | 6.024 | 431,941 | -21,963 | 0.02% | 2,601,899 |
| 2019-10-08 | 2019-10-03 | 6.106 | 453,904 | -7,321 | 0.02% | 2,771,399 |
| 2019-09-30 | 2019-09-26 | 5.819 | 461,225 | +29,284 | 0.03% | 2,683,798 |
| 2019-09-27 | 2019-09-25 | 5.942 | 431,941 | +14,642 | 0.02% | 2,566,499 |
| 2019-09-25 | 2019-09-23 | 6.215 | 417,299 | +7,321 | 0.02% | 2,593,500 |
| 2019-09-24 | 2019-09-20 | 6.324 | 409,978 | +7,321 | 0.02% | 2,592,800 |
| 2019-09-23 | 2019-09-19 | 6.393 | 402,657 | +29,284 | 0.02% | 2,574,000 |
| 2019-09-20 | 2019-09-18 | 6.065 | 373,373 | -21,963 | 0.02% | 2,264,401 |
| 2019-09-18 | 2019-09-16 | 6.010 | 395,336 | -13,178 | 0.02% | 2,376,000 |
| 2019-09-17 | 2019-09-13 | 6.051 | 408,514 | +5,857 | 0.02% | 2,471,941 |
| 2019-09-16 | 2019-09-12 | 5.955 | 402,657 | -9,517 | 0.02% | 2,398,000 |
| 2019-09-13 | 2019-09-11 | 5.751 | 412,174 | +3,660 | 0.02% | 2,370,228 |
| 2019-09-12 | 2019-09-10 | 5.860 | 408,514 | +14,642 | 0.02% | 2,393,821 |
| 2019-09-11 | 2019-09-09 | 5.969 | 393,872 | -14,642 | 0.02% | 2,351,062 |
| 2019-09-10 | 2019-09-06 | 5.983 | 408,514 | -35,141 | 0.02% | 2,444,041 |
| 2019-09-09 | 2019-09-05 | 6.065 | 443,655 | +19,401 | 0.02% | 2,690,641 |
| 2019-09-06 | 2019-09-04 | 5.887 | 424,254 | -2,928 | 0.02% | 2,497,645 |
| 2019-09-05 | 2019-09-03 | 5.723 | 427,182 | +9,883 | 0.02% | 2,444,862 |
| 2019-09-04 | 2019-09-02 | 6.172 | 417,299 | +8,419 | 0.02% | 2,575,638 |
| 2019-09-03 | 2019-08-30 | 6.299 | 408,880 | +4,530 | 0.02% | 2,575,413 |
| 2019-08-30 | 2019-08-28 | 6.257 | 404,350 | +21,338 | 0.02% | 2,529,825 |
| 2019-08-29 | 2019-08-27 | 6.496 | 383,012 | -13,159 | 0.02% | 2,487,868 |
| 2019-08-27 | 2019-08-23 | 6.763 | 396,171 | -7,112 | 0.02% | 2,679,173 |
| 2019-08-26 | 2019-08-22 | 6.805 | 403,283 | +64,013 | 0.02% | 2,744,279 |
| 2019-08-23 | 2019-08-21 | 7.761 | 339,270 | +5,690 | 0.02% | 2,633,040 |
| 2019-08-22 | 2019-08-20 | 8.084 | 333,580 | +21,338 | 0.02% | 2,696,751 |
| 2019-08-21 | 2019-08-19 | 7.662 | 312,242 | -7,113 | 0.02% | 2,392,549 |
| 2019-08-20 | 2019-08-16 | 7.536 | 319,355 | +28,451 | 0.02% | 2,406,642 |
| 2019-08-13 | 2019-08-09 | 7.241 | 290,904 | +7,112 | 0.02% | 2,106,347 |
| 2019-08-12 | 2019-08-08 | 7.423 | 283,792 | -7,112 | 0.02% | 2,106,721 |
| 2019-08-08 | 2019-08-06 | 7.184 | 290,904 | +7,112 | 0.02% | 2,089,987 |
| 2019-08-07 | 2019-08-05 | 7.227 | 283,792 | -28,450 | 0.02% | 2,050,861 |
| 2019-08-05 | 2019-08-01 | 7.873 | 312,242 | +7,112 | 0.02% | 2,458,399 |
| 2019-08-01 | 2019-07-30 | 7.972 | 305,130 | -3,556 | 0.02% | 2,432,433 |
| 2019-07-31 | 2019-07-29 | 7.873 | 308,686 | -44,098 | 0.02% | 2,430,401 |
| 2019-07-30 | 2019-07-26 | 7.761 | 352,784 | -14,225 | 0.02% | 2,737,921 |
| 2019-07-29 | 2019-07-25 | 7.873 | 367,009 | +7,113 | 0.02% | 2,889,600 |
| 2019-07-26 | 2019-07-24 | 7.859 | 359,896 | -22,049 | 0.02% | 2,828,536 |
| 2019-07-25 | 2019-07-23 | 7.452 | 381,945 | +7,112 | 0.02% | 2,846,097 |
| 2019-07-24 | 2019-07-22 | 6.903 | 374,833 | -7,112 | 0.02% | 2,587,571 |
| 2019-07-22 | 2019-07-18 | 6.805 | 381,945 | -7,113 | 0.02% | 2,599,077 |
| 2019-07-17 | 2019-07-15 | 6.496 | 389,058 | +14,225 | 0.02% | 2,527,140 |
| 2019-07-16 | 2019-07-12 | 6.664 | 374,833 | +21,338 | 0.02% | 2,497,981 |
| 2019-07-15 | 2019-07-11 | 6.805 | 353,495 | +7,112 | 0.02% | 2,405,479 |
| 2019-07-12 | 2019-07-10 | 6.889 | 346,383 | -10,668 | 0.02% | 2,386,303 |
| 2019-07-10 | 2019-07-08 | 6.524 | 357,051 | +5,690 | 0.02% | 2,329,277 |
| 2019-07-08 | 2019-07-04 | 6.664 | 351,361 | +52,633 | 0.02% | 2,341,558 |
| 2019-07-05 | 2019-07-03 | 6.791 | 298,728 | -14,225 | 0.02% | 2,028,598 |
| 2019-06-27 | 2019-06-25 | 6.383 | 312,953 | -12,092 | 0.02% | 1,997,597 |
| 2019-06-26 | 2019-06-24 | 6.214 | 325,045 | +12,092 | 0.02% | 2,019,941 |
| 2019-06-24 | 2019-06-20 | 6.369 | 312,953 | -14,226 | 0.02% | 1,993,197 |
| 2019-06-21 | 2019-06-19 | 6.018 | 327,179 | -7,112 | 0.02% | 1,968,802 |
| 2019-06-20 | 2019-06-18 | 5.736 | 334,291 | +14,225 | 0.02% | 1,917,599 |
| 2019-06-18 | 2019-06-14 | 5.624 | 320,066 | +7,113 | 0.02% | 1,800,000 |
| 2019-06-12 | 2019-06-10 | 5.638 | 312,953 | -7,113 | 0.02% | 1,764,398 |
| 2019-06-03 | 2019-05-30 | 5.554 | 320,066 | +7,113 | 0.02% | 1,777,500 |
| 2019-05-30 | 2019-05-28 | 5.736 | 312,953 | -7,113 | 0.02% | 1,795,197 |
| 2019-05-27 | 2019-05-23 | 6.018 | 320,066 | +5,690 | 0.02% | 1,926,000 |
| 2019-05-17 | 2019-05-15 | 6.552 | 314,376 | +7,113 | 0.02% | 2,059,720 |
| 2019-05-14 | 2019-05-09 | 6.777 | 307,263 | -14,226 | 0.02% | 2,082,237 |
| 2019-05-10 | 2019-05-08 | 7.208 | 321,489 | -7,112 | 0.02% | 2,317,330 |
| 2019-05-09 | 2019-05-07 | 7.380 | 328,601 | -7,750 | 0.02% | 2,425,101 |
| 2019-05-07 | 2019-05-03 | 7.265 | 336,351 | +8,373 | 0.02% | 2,443,737 |
| 2019-05-06 | 2019-05-02 | 6.692 | 327,978 | -4,186 | 0.02% | 2,194,903 |
| 2019-05-03 | 2019-04-30 | 6.406 | 332,164 | +6,978 | 0.02% | 2,127,717 |
| 2019-05-02 | 2019-04-29 | 6.449 | 325,186 | -30,705 | 0.02% | 2,096,999 |
| 2019-04-29 | 2019-04-25 | 6.606 | 355,891 | +6,979 | 0.02% | 2,351,103 |
| 2019-04-26 | 2019-04-24 | 6.649 | 348,912 | -4,885 | 0.02% | 2,319,998 |
| 2019-04-25 | 2019-04-23 | 6.635 | 353,797 | +46,754 | 0.02% | 2,347,410 |
| 2019-04-24 | 2019-04-18 | 7.007 | 307,043 | +36,985 | 0.02% | 2,151,601 |
| 2019-04-23 | 2019-04-17 | 6.993 | 270,058 | +4,885 | 0.02% | 1,888,559 |
| 2019-04-18 | 2019-04-16 | 7.093 | 265,173 | -4,885 | 0.02% | 1,880,998 |
| 2019-04-17 | 2019-04-15 | 7.007 | 270,058 | +27,913 | 0.02% | 1,892,429 |
| 2019-04-15 | 2019-04-11 | 7.165 | 242,145 | +24,424 | 0.01% | 1,734,999 |
| 2019-04-11 | 2019-04-09 | 7.323 | 217,721 | +6,978 | 0.01% | 1,594,318 |
| 2019-04-10 | 2019-04-08 | 7.409 | 210,743 | -10,467 | 0.01% | 1,561,340 |
| 2019-04-08 | 2019-04-03 | 7.824 | 221,210 | +3,489 | 0.01% | 1,730,817 |
| 2019-04-04 | 2019-04-02 | 7.925 | 217,721 | -698 | 0.01% | 1,725,358 |
| 2019-04-03 | 2019-04-01 | 7.810 | 218,419 | +3,489 | 0.01% | 1,705,849 |
| 2019-04-02 | 2019-03-29 | 8.039 | 214,930 | +48,499 | 0.01% | 1,727,880 |
| 2019-03-29 | 2019-03-27 | 9.358 | 166,431 | -6,978 | 0.01% | 1,557,404 |
| 2019-03-22 | 2019-03-20 | 8.713 | 173,409 | -8,374 | 0.01% | 1,510,877 |
| 2019-03-21 | 2019-03-19 | 8.655 | 181,783 | -7,676 | 0.01% | 1,573,418 |
| 2019-03-20 | 2019-03-18 | 8.484 | 189,459 | +6,280 | 0.01% | 1,607,277 |
| 2019-03-18 | 2019-03-14 | 8.713 | 183,179 | -55,826 | 0.01% | 1,596,001 |
| 2019-03-15 | 2019-03-13 | 9.100 | 239,005 | -10,467 | 0.02% | 2,174,876 |
| 2019-03-12 | 2019-03-08 | 7.495 | 249,472 | -3,489 | 0.02% | 1,869,723 |
| 2019-03-07 | 2019-03-05 | 7.552 | 252,961 | +6,978 | 0.02% | 1,910,372 |
| 2019-02-28 | 2019-02-26 | 7.423 | 245,983 | -13,957 | 0.02% | 1,825,949 |
| 2019-02-26 | 2019-02-22 | 7.280 | 259,940 | +13,957 | 0.02% | 1,892,303 |
| 2019-02-15 | 2019-02-13 | 7.523 | 245,983 | -6,978 | 0.02% | 1,850,624 |
| 2019-01-30 | 2019-01-28 | 7.122 | 252,961 | -1,745 | 0.02% | 1,801,622 |
| 2019-01-15 | 2019-01-11 | 6.836 | 254,706 | +1,745 | 0.02% | 1,741,050 |
| 2019-01-14 | 2019-01-10 | 6.850 | 252,961 | -6,281 | 0.02% | 1,732,747 |
| 2019-01-08 | 2019-01-04 | 6.219 | 259,242 | +6,281 | 0.02% | 1,612,311 |
| 2019-01-03 | 2018-12-31 | 6.090 | 252,961 | -6,979 | 0.02% | 1,540,623 |
| 2019-01-02 | 2018-12-27 | 5.818 | 259,940 | +6,979 | 0.02% | 1,512,352 |
| 2018-12-19 | 2018-12-17 | 6.234 | 252,961 | -7,676 | 0.02% | 1,576,873 |
| 2018-12-12 | 2018-12-10 | 5.947 | 260,637 | +5,582 | 0.02% | 1,550,022 |
| 2018-12-11 | 2018-12-07 | 5.990 | 255,055 | +1,745 | 0.02% | 1,527,791 |
| 2018-12-05 | 2018-12-03 | 6.090 | 253,310 | +349 | 0.02% | 1,542,748 |
| 2018-11-08 | 2018-11-06 | 6.477 | 252,961 | -6,979 | 0.02% | 1,638,497 |
| 2018-10-23 | 2018-10-19 | 5.961 | 259,940 | -6,978 | 0.02% | 1,549,602 |
| 2018-10-22 | 2018-10-18 | 5.804 | 266,918 | +6,978 | 0.02% | 1,549,126 |
| 2018-09-04 | 2018-08-31 | 7.670 | 259,940 | +5,459 | 0.02% | 1,993,772 |
| 2018-06-25 | 2018-06-21 | 7.992 | 254,481 | -13,663 | 0.02% | 2,033,851 |
| 2018-06-19 | 2018-06-14 | 8.270 | 268,144 | -129,803 | 0.02% | 2,217,622 |
| 2018-06-12 | 2018-06-08 | 7.846 | 397,947 | +13,664 | 0.03% | 3,122,203 |
| 2018-05-10 | 2018-05-08 | 7.285 | 384,283 | +11,325 | 0.03% | 2,799,375 |
| 2018-04-10 | 2018-04-06 | 6.681 | 372,958 | -3,315 | 0.03% | 2,491,876 |
| 2018-04-03 | 2018-03-28 | 6.531 | 376,273 | -6,630 | 0.03% | 2,457,275 |
| 2018-03-29 | 2018-03-27 | 6.606 | 382,903 | +6,630 | 0.03% | 2,529,448 |
| 2018-03-26 | 2018-03-22 | 6.500 | 376,273 | -2,652 | 0.03% | 2,445,925 |
| 2018-03-23 | 2018-03-21 | 6.274 | 378,925 | -1,989 | 0.03% | 2,377,439 |
| 2018-03-20 | 2018-03-16 | 6.199 | 380,914 | -271,845 | 0.03% | 2,361,193 |
| 2018-03-19 | 2018-03-15 | 5.792 | 652,759 | -26,522 | 0.04% | 3,780,480 |
| 2018-03-09 | 2018-03-07 | 5.369 | 679,281 | -53,042 | 0.05% | 3,647,223 |
| 2018-02-28 | 2018-02-26 | 5.294 | 732,323 | +53,042 | 0.05% | 3,876,793 |
| 2018-02-09 | 2018-02-07 | 5.309 | 679,281 | -3,315 | 0.05% | 3,606,243 |
| 2018-02-07 | 2018-02-05 | 5.445 | 682,596 | -26,521 | 0.05% | 3,716,497 |
| 2018-01-18 | 2018-01-16 | 5.309 | 709,117 | -9,946 | 0.05% | 3,764,639 |
| 2018-01-05 | 2018-01-03 | 4.917 | 719,063 | -13,923 | 0.05% | 3,535,472 |
| 2018-01-04 | 2018-01-02 | 4.856 | 732,986 | -6,631 | 0.05% | 3,559,708 |
| 2017-12-29 | 2017-12-27 | 4.585 | 739,617 | -13,261 | 0.05% | 3,391,121 |
| 2017-12-11 | 2017-12-07 | 4.479 | 752,878 | -33,151 | 0.05% | 3,372,437 |
| 2017-12-08 | 2017-12-06 | 4.525 | 786,029 | -68,293 | 0.05% | 3,556,499 |
| 2017-12-06 | 2017-12-04 | 4.479 | 854,322 | -59,673 | 0.06% | 3,826,845 |
| 2017-11-24 | 2017-11-22 | 4.494 | 913,995 | -6,631 | 0.06% | 4,107,929 |
| 2017-11-21 | 2017-11-17 | 4.313 | 920,626 | -37,130 | 0.06% | 3,971,112 |
| 2017-11-09 | 2017-11-07 | 4.253 | 957,756 | -3,315 | 0.07% | 4,073,491 |
| 2017-11-08 | 2017-11-06 | 4.193 | 961,071 | +33,152 | 0.07% | 4,029,611 |
| 2017-11-07 | 2017-11-03 | 4.223 | 927,919 | -9,283 | 0.06% | 3,918,600 |
| 2017-11-06 | 2017-11-02 | 4.072 | 937,202 | -94,151 | 0.06% | 3,816,452 |
| 2017-10-30 | 2017-10-26 | 3.936 | 1,031,353 | +54,369 | 0.07% | 4,059,856 |
| 2017-10-24 | 2017-10-20 | 3.861 | 976,984 | +13,261 | 0.07% | 3,772,161 |
| 2017-10-20 | 2017-10-18 | 3.997 | 963,723 | -6,630 | 0.07% | 3,851,775 |
| 2017-10-13 | 2017-10-11 | 3.967 | 970,353 | +26,521 | 0.07% | 3,849,004 |
| 2017-10-06 | 2017-10-03 | 4.133 | 943,832 | -13,261 | 0.06% | 3,900,390 |
| 2017-09-29 | 2017-09-27 | 3.967 | 957,093 | +6,631 | 0.07% | 3,796,406 |
| 2017-09-21 | 2017-09-19 | 3.997 | 950,462 | +13,260 | 0.06% | 3,798,774 |
| 2017-09-13 | 2017-09-11 | 4.072 | 937,202 | +6,631 | 0.06% | 3,816,452 |
| 2017-09-06 | 2017-09-04 | 4.325 | 930,571 | +59,673 | 0.06% | 4,024,789 |
| 2017-09-05 | 2017-09-01 | 4.310 | 870,898 | +26,628 | 0.06% | 3,753,150 |
| 2017-09-04 | 2017-08-31 | 4.325 | 844,270 | +6,428 | 0.06% | 3,651,531 |
| 2017-08-29 | 2017-08-25 | 4.356 | 837,842 | +25,710 | 0.06% | 3,649,799 |
| 2017-08-28 | 2017-08-24 | 4.310 | 812,132 | +192,829 | 0.06% | 3,499,897 |
| 2017-08-14 | 2017-08-10 | 4.870 | 619,303 | -6,427 | 0.04% | 3,015,757 |
| 2017-06-26 | 2017-06-22 | 4.590 | 625,730 | +3,214 | 0.04% | 2,871,824 |
| 2017-06-09 | 2017-06-07 | 4.481 | 622,516 | -8,356 | 0.04% | 2,789,278 |
| 2017-06-08 | 2017-06-06 | 4.512 | 630,872 | -4,500 | 0.04% | 2,846,349 |
| 2017-06-05 | 2017-06-01 | 4.512 | 635,372 | +643 | 0.04% | 2,866,652 |
| 2017-05-26 | 2017-05-24 | 4.403 | 634,729 | -6,428 | 0.04% | 2,794,625 |
| 2017-05-25 | 2017-05-23 | 4.356 | 641,157 | +167,119 | 0.04% | 2,793,002 |
| 2017-05-24 | 2017-05-22 | 4.278 | 474,038 | +12,855 | 0.03% | 2,028,125 |
| 2017-05-11 | 2017-05-09 | 4.870 | 461,183 | +8,898 | 0.03% | 2,246,058 |
| 2017-04-18 | 2017-04-12 | 4.997 | 452,285 | +12,607 | 0.03% | 2,260,123 |
| 2017-03-28 | 2017-03-24 | 4.950 | 439,678 | +6,304 | 0.03% | 2,176,200 |
| 2017-03-23 | 2017-03-21 | 5.156 | 433,374 | +44,125 | 0.03% | 2,234,373 |
| 2017-03-22 | 2017-03-20 | 5.267 | 389,249 | +3,152 | 0.03% | 2,050,100 |
| 2017-03-20 | 2017-03-16 | 5.822 | 386,097 | -6,304 | 0.03% | 2,247,874 |
| 2017-03-10 | 2017-03-08 | 5.727 | 392,401 | -6,304 | 0.03% | 2,247,226 |
| 2017-03-07 | 2017-03-03 | 5.679 | 398,705 | -12,607 | 0.03% | 2,264,353 |
| 2017-02-24 | 2017-02-22 | 5.568 | 411,312 | +6,304 | 0.03% | 2,290,276 |
| 2017-02-21 | 2017-02-17 | 5.568 | 405,008 | -6,304 | 0.03% | 2,255,174 |
| 2017-02-20 | 2017-02-16 | 5.743 | 411,312 | -25,214 | 0.03% | 2,362,051 |
| 2017-02-15 | 2017-02-13 | 5.283 | 436,526 | +6,303 | 0.03% | 2,306,024 |
| 2017-02-14 | 2017-02-10 | 5.314 | 430,223 | +6,304 | 0.03% | 2,286,377 |
| 2017-02-08 | 2017-02-06 | 5.267 | 423,919 | -12,607 | 0.03% | 2,232,700 |
| 2017-02-02 | 2017-01-27 | 5.219 | 436,526 | -12,608 | 0.03% | 2,278,324 |
| 2017-02-01 | 2017-01-25 | 5.124 | 449,134 | +12,608 | 0.03% | 2,301,377 |
| 2017-01-26 | 2017-01-24 | 5.235 | 436,526 | -12,608 | 0.03% | 2,285,249 |
| 2017-01-24 | 2017-01-20 | 5.076 | 449,134 | +12,608 | 0.03% | 2,280,002 |
| 2017-01-23 | 2017-01-19 | 5.267 | 436,526 | -25,215 | 0.03% | 2,299,099 |
| 2017-01-18 | 2017-01-16 | 5.029 | 461,741 | +6,304 | 0.03% | 2,322,026 |
| 2017-01-16 | 2017-01-12 | 5.061 | 455,437 | -6,304 | 0.03% | 2,304,774 |
| 2017-01-13 | 2017-01-11 | 4.997 | 461,741 | +18,911 | 0.03% | 2,307,376 |
| 2017-01-12 | 2017-01-10 | 5.092 | 442,830 | +31,518 | 0.03% | 2,255,025 |
| 2017-01-11 | 2017-01-09 | 5.156 | 411,312 | +12,607 | 0.03% | 2,120,626 |
| 2017-01-09 | 2017-01-05 | 5.441 | 398,705 | -12,607 | 0.03% | 2,169,478 |
| 2016-12-28 | 2016-12-22 | 5.283 | 411,312 | +12,607 | 0.03% | 2,172,826 |
| 2016-12-20 | 2016-12-16 | 5.425 | 398,705 | -12,607 | 0.03% | 2,163,153 |
| 2016-12-19 | 2016-12-15 | 5.251 | 411,312 | -11,346 | 0.03% | 2,159,776 |
| 2016-12-16 | 2016-12-14 | 5.346 | 422,658 | +6,303 | 0.03% | 2,259,583 |
| 2016-12-15 | 2016-12-13 | 5.346 | 416,355 | +12,608 | 0.03% | 2,225,887 |
| 2016-12-13 | 2016-12-09 | 5.505 | 403,747 | +6,303 | 0.03% | 2,222,533 |
| 2016-12-09 | 2016-12-07 | 5.600 | 397,444 | -6,303 | 0.03% | 2,225,666 |
| 2016-11-25 | 2016-11-23 | 5.299 | 403,747 | -31,519 | 0.03% | 2,139,268 |
| 2016-11-24 | 2016-11-22 | 5.219 | 435,266 | +6,304 | 0.03% | 2,271,747 |
| 2016-11-23 | 2016-11-21 | 5.187 | 428,962 | +12,607 | 0.03% | 2,225,235 |
| 2016-11-22 | 2016-11-18 | 5.251 | 416,355 | +12,608 | 0.03% | 2,186,257 |
| 2016-11-15 | 2016-11-11 | 5.663 | 403,747 | +5,042 | 0.03% | 2,286,583 |
| 2016-11-14 | 2016-11-10 | 5.521 | 398,705 | -37,821 | 0.03% | 2,201,103 |
| 2016-11-10 | 2016-11-08 | 5.505 | 436,526 | +12,607 | 0.03% | 2,402,973 |
| 2016-11-08 | 2016-11-04 | 5.425 | 423,919 | +12,607 | 0.03% | 2,299,950 |
| 2016-11-03 | 2016-11-01 | 5.568 | 411,312 | -12,607 | 0.03% | 2,290,276 |
| 2016-11-02 | 2016-10-31 | 5.425 | 423,919 | +12,607 | 0.03% | 2,299,950 |
| 2016-11-01 | 2016-10-28 | 5.536 | 411,312 | -12,607 | 0.03% | 2,277,226 |
| 2016-10-28 | 2016-10-26 | 5.521 | 423,919 | -12,607 | 0.03% | 2,340,300 |
| 2016-10-27 | 2016-10-25 | 5.457 | 436,526 | +14,498 | 0.03% | 2,382,199 |
| 2016-10-26 | 2016-10-24 | 5.489 | 422,028 | +25,215 | 0.03% | 2,316,470 |
| 2016-10-24 | 2016-10-19 | 5.568 | 396,813 | +6,303 | 0.03% | 2,209,543 |
| 2016-10-20 | 2016-10-18 | 5.521 | 390,510 | +88,251 | 0.03% | 2,155,861 |
| 2016-10-19 | 2016-10-17 | 5.632 | 302,259 | +56,733 | 0.02% | 1,702,225 |
| 2016-10-18 | 2016-10-14 | 5.505 | 245,526 | +18,911 | 0.02% | 1,351,563 |
| 2016-10-12 | 2016-10-07 | 5.838 | 226,615 | +6,303 | 0.02% | 1,322,957 |
| 2016-10-11 | 2016-10-06 | 5.727 | 220,312 | +12,607 | 0.02% | 1,261,696 |
| 2016-10-04 | 2016-09-30 | 5.727 | 207,705 | +6,304 | 0.01% | 1,189,498 |
| 2016-09-26 | 2016-09-22 | 6.060 | 201,401 | -6,304 | 0.01% | 1,220,490 |
| 2016-09-21 | 2016-09-19 | 5.965 | 207,705 | +12,608 | 0.01% | 1,238,923 |
| 2016-09-19 | 2016-09-14 | 5.838 | 195,097 | +6,303 | 0.01% | 1,138,958 |
| 2016-09-14 | 2016-09-12 | 6.076 | 188,794 | -6,303 | 0.01% | 1,147,087 |
| 2016-09-13 | 2016-09-09 | 6.346 | 195,097 | -12,608 | 0.01% | 1,237,998 |
| 2016-09-06 | 2016-09-02 | 6.377 | 207,705 | -12,607 | 0.01% | 1,324,593 |
| 2016-09-05 | 2016-09-01 | 6.548 | 220,312 | +3,152 | 0.02% | 1,442,673 |
| 2016-09-02 | 2016-08-31 | 6.532 | 217,160 | +8,742 | 0.02% | 1,418,495 |
| 2016-09-01 | 2016-08-30 | 6.597 | 208,418 | +12,278 | 0.02% | 1,374,972 |
| 2016-08-29 | 2016-08-25 | 6.418 | 196,140 | +12,278 | 0.01% | 1,258,827 |
| 2016-08-26 | 2016-08-24 | 6.499 | 183,862 | +61,389 | 0.01% | 1,195,002 |
| 2016-08-23 | 2016-08-19 | 7.037 | 122,473 | -61,389 | 0.01% | 861,842 |
| 2016-08-10 | 2016-08-08 | 6.793 | 183,862 | +61,389 | 0.01% | 1,248,912 |
| 2016-08-09 | 2016-08-05 | 6.809 | 122,473 | -9,208 | 0.01% | 833,912 |
| 2016-08-08 | 2016-08-04 | 6.597 | 131,681 | -2,456 | 0.01% | 868,724 |
| 2016-07-28 | 2016-07-26 | 6.744 | 134,137 | -6,139 | 0.01% | 904,592 |
| 2016-07-25 | 2016-07-21 | 6.760 | 140,276 | +614 | 0.01% | 948,277 |
| 2016-07-22 | 2016-07-20 | 6.646 | 139,662 | +4,297 | 0.01% | 928,201 |
| 2016-07-21 | 2016-07-19 | 6.760 | 135,365 | +1,228 | 0.01% | 915,078 |
| 2016-07-20 | 2016-07-18 | 6.662 | 134,137 | +11,664 | 0.01% | 893,667 |
| 2016-05-31 | 2016-05-27 | 6.385 | 122,473 | -6,139 | 0.01% | 782,042 |
| 2016-05-30 | 2016-05-26 | 6.288 | 128,612 | +6,139 | 0.01% | 808,672 |
| 2016-05-26 | 2016-05-24 | 6.092 | 122,473 | -7,366 | 0.01% | 746,132 |
| 2016-05-24 | 2016-05-20 | 6.581 | 129,839 | -7,981 | 0.01% | 854,457 |
| 2016-05-17 | 2016-05-13 | 6.858 | 137,820 | -4,297 | 0.01% | 945,144 |
| 2016-05-09 | 2016-05-05 | 7.151 | 142,117 | +8,594 | 0.01% | 1,016,282 |
| 2016-05-05 | 2016-05-03 | 7.587 | 133,523 | +19,952 | 0.01% | 1,013,003 |
| 2016-05-04 | 2016-04-29 | 7.653 | 113,571 | +2,621 | 0.01% | 869,207 |
| 2016-04-29 | 2016-04-27 | 7.603 | 110,950 | +3,298 | 0.01% | 843,598 |
| 2016-04-28 | 2016-04-26 | 7.337 | 107,652 | +14,994 | 0.01% | 789,802 |
| 2016-04-25 | 2016-04-21 | 7.737 | 92,658 | -5,998 | 0.01% | 716,876 |
| 2016-04-13 | 2016-04-11 | 7.253 | 98,656 | -59,973 | 0.01% | 715,576 |
| 2016-04-12 | 2016-04-08 | 7.337 | 158,629 | -5,997 | 0.01% | 1,163,801 |
| 2016-04-11 | 2016-04-07 | 6.970 | 164,626 | -4,798 | 0.01% | 1,147,408 |
| 2016-04-06 | 2016-04-01 | 6.920 | 169,424 | -2,999 | 0.01% | 1,172,374 |
| 2016-04-05 | 2016-03-31 | 6.970 | 172,423 | -6,597 | 0.01% | 1,201,752 |
| 2016-04-01 | 2016-03-30 | 6.486 | 179,020 | +5,998 | 0.01% | 1,161,166 |
| 2016-03-29 | 2016-03-23 | 6.536 | 173,022 | +9,595 | 0.01% | 1,130,917 |
| 2016-03-22 | 2016-03-18 | 6.553 | 163,427 | -50,977 | 0.01% | 1,070,927 |
| 2016-03-21 | 2016-03-17 | 6.586 | 214,404 | +97,756 | 0.02% | 1,412,125 |
| 2016-03-18 | 2016-03-16 | 6.036 | 116,648 | +17,992 | 0.01% | 704,092 |
| 2016-03-16 | 2016-03-14 | 5.953 | 98,656 | -5,997 | 0.01% | 587,266 |
| 2016-03-08 | 2016-03-04 | 5.669 | 104,653 | +5,997 | 0.01% | 593,299 |
| 2016-01-25 | 2016-01-21 | 6.303 | 98,656 | -239,892 | 0.01% | 621,811 |
| 2016-01-21 | 2016-01-19 | 6.653 | 338,548 | -119,947 | 0.03% | 2,252,353 |
| 2015-12-30 | 2015-12-28 | 6.503 | 458,495 | -5,997 | 0.03% | 2,981,553 |
| 2015-12-28 | 2015-12-22 | 6.703 | 464,492 | -5,997 | 0.04% | 3,113,491 |
| 2015-12-23 | 2015-12-21 | 6.236 | 470,489 | +5,997 | 0.04% | 2,934,029 |
| 2015-12-22 | 2015-12-18 | 6.536 | 464,492 | +5,997 | 0.04% | 3,036,041 |
| 2015-12-11 | 2015-12-09 | 7.420 | 458,495 | -77,965 | 0.03% | 3,402,028 |
| 2015-12-10 | 2015-12-08 | 7.337 | 536,460 | -161,927 | 0.04% | 3,935,803 |
| 2015-11-26 | 2015-11-24 | 7.904 | 698,387 | -59,973 | 0.05% | 5,519,730 |
| 2015-11-24 | 2015-11-20 | 7.904 | 758,360 | +50,977 | 0.06% | 5,993,729 |
| 2015-11-17 | 2015-11-13 | 7.120 | 707,383 | -5,997 | 0.05% | 5,036,465 |
| 2015-11-16 | 2015-11-12 | 7.137 | 713,380 | -59,973 | 0.05% | 5,091,058 |
| 2015-11-11 | 2015-11-09 | 7.170 | 773,353 | +2,998 | 0.06% | 5,544,847 |
| 2015-11-09 | 2015-11-05 | 6.920 | 770,355 | +2,999 | 0.06% | 5,330,676 |
| 2015-11-04 | 2015-11-02 | 6.753 | 767,356 | +8,996 | 0.06% | 5,181,974 |
| 2015-10-16 | 2015-10-14 | 6.386 | 758,360 | -2,999 | 0.06% | 4,843,034 |
| 2015-10-12 | 2015-10-08 | 6.586 | 761,359 | +2,999 | 0.06% | 5,014,526 |
| 2015-10-06 | 2015-10-02 | 6.753 | 758,360 | -300 | 0.06% | 5,121,224 |
| 2015-10-02 | 2015-09-29 | 6.503 | 758,660 | -11,395 | 0.06% | 4,933,500 |
| 2015-09-25 | 2015-09-23 | 6.486 | 770,055 | -5,997 | 0.06% | 4,994,760 |
| 2015-09-15 | 2015-09-11 | 6.436 | 776,052 | +5,397 | 0.06% | 4,994,838 |
| 2015-09-14 | 2015-09-10 | 6.236 | 770,655 | -1,799 | 0.06% | 4,805,902 |
| 2015-09-11 | 2015-09-09 | 6.303 | 772,454 | -10,795 | 0.06% | 4,868,641 |
| 2015-09-08 | 2015-09-04 | 5.936 | 783,249 | -31,486 | 0.06% | 4,649,360 |
| 2015-09-07 | 2015-09-02 | 5.653 | 814,735 | -4,198 | 0.06% | 4,605,315 |
| 2015-09-02 | 2015-08-31 | 5.744 | 818,933 | +24,892 | 0.06% | 4,703,741 |
| 2015-09-01 | 2015-08-28 | 5.813 | 794,041 | +2,907 | 0.06% | 4,615,387 |
| 2015-08-31 | 2015-08-27 | 5.486 | 791,134 | +5,815 | 0.06% | 4,339,995 |
| 2015-08-26 | 2015-08-24 | 5.073 | 785,319 | +2,908 | 0.06% | 3,983,975 |
| 2015-08-10 | 2015-08-06 | 5.881 | 782,411 | -11,630 | 0.06% | 4,601,608 |
| 2015-08-05 | 2015-08-03 | 5.847 | 794,041 | +174,450 | 0.06% | 4,642,697 |
| 2015-07-28 | 2015-07-24 | 5.623 | 619,591 | -291 | 0.05% | 3,484,186 |
| 2015-07-23 | 2015-07-21 | 5.555 | 619,882 | -5,524 | 0.05% | 3,443,183 |
| 2015-07-22 | 2015-07-20 | 5.348 | 625,406 | +5,815 | 0.05% | 3,344,806 |
| 2015-07-15 | 2015-07-13 | 5.245 | 619,591 | +11,630 | 0.05% | 3,249,776 |
| 2015-07-07 | 2015-07-03 | 4.695 | 607,961 | -29,075 | 0.05% | 2,854,216 |
| 2015-07-03 | 2015-06-30 | 4.884 | 637,036 | -29,075 | 0.05% | 3,111,221 |
| 2015-06-23 | 2015-06-19 | 5.589 | 666,111 | -29,075 | 0.05% | 3,722,875 |
| 2015-05-22 | 2015-05-20 | 5.971 | 695,186 | +5,815 | 0.05% | 4,150,696 |
| 2015-05-21 | 2015-05-19 | 6.164 | 689,371 | +10,591 | 0.05% | 4,249,534 |
| 2015-05-20 | 2015-05-18 | 6.217 | 678,780 | +1,419 | 0.05% | 4,220,112 |
| 2015-05-12 | 2015-05-08 | 5.213 | 677,361 | -17,033 | 0.05% | 3,531,280 |
| 2015-05-08 | 2015-05-06 | 4.896 | 694,394 | +17,033 | 0.06% | 3,399,938 |
| 2015-05-07 | 2015-05-05 | 4.879 | 677,361 | -5,678 | 0.05% | 3,304,610 |
| 2015-04-22 | 2015-04-20 | 5.090 | 683,039 | -5,678 | 0.06% | 3,476,671 |
| 2015-04-21 | 2015-04-17 | 5.284 | 688,717 | -6,529 | 0.06% | 3,639,002 |
| 2015-04-14 | 2015-04-10 | 4.949 | 695,246 | +17,033 | 0.06% | 3,440,844 |
| 2015-04-13 | 2015-04-09 | 5.125 | 678,213 | -21,859 | 0.05% | 3,475,996 |
| 2015-03-31 | 2015-03-27 | 4.139 | 700,072 | +11,355 | 0.06% | 2,897,549 |
| 2015-03-26 | 2015-03-24 | 3.980 | 688,717 | +136,267 | 0.06% | 2,741,381 |
| 2015-03-05 | 2015-03-03 | 4.509 | 552,450 | -1,135 | 0.04% | 2,490,882 |
| 2015-03-04 | 2015-03-02 | 4.526 | 553,585 | +1,135 | 0.04% | 2,505,750 |
| 2015-02-17 | 2015-02-13 | 4.632 | 552,450 | -5,677 | 0.04% | 2,558,992 |
| 2015-02-16 | 2015-02-12 | 4.597 | 558,127 | +5,677 | 0.05% | 2,565,628 |
| 2015-02-12 | 2015-02-10 | 4.579 | 552,450 | +11,356 | 0.04% | 2,529,802 |
| 2015-02-10 | 2015-02-06 | 4.650 | 541,094 | +5,678 | 0.04% | 2,515,920 |
| 2015-02-03 | 2015-01-30 | 4.791 | 535,416 | +5,678 | 0.04% | 2,564,959 |
| 2015-01-28 | 2015-01-26 | 4.632 | 529,738 | -5,678 | 0.04% | 2,453,788 |
| 2015-01-27 | 2015-01-23 | 4.755 | 535,416 | +5,678 | 0.04% | 2,546,099 |
| 2015-01-16 | 2015-01-14 | 5.090 | 529,738 | +6,529 | 0.04% | 2,696,368 |
| 2015-01-15 | 2015-01-13 | 5.108 | 523,209 | +5,678 | 0.04% | 2,672,351 |
| 2015-01-12 | 2015-01-08 | 5.231 | 517,531 | -5,678 | 0.04% | 2,707,155 |
| 2014-10-24 | 2014-10-22 | 6.076 | 523,209 | +16,182 | 0.04% | 3,179,176 |
| 2014-10-17 | 2014-10-15 | 5.935 | 507,027 | +5,678 | 0.04% | 3,009,409 |
| 2014-09-05 | 2014-09-03 | 7.161 | 501,349 | +10,574 | 0.04% | 3,590,058 |
| 2014-09-01 | 2014-08-28 | 6.477 | 490,775 | -22,232 | 0.04% | 3,178,800 |
| 2014-08-25 | 2014-08-21 | 6.009 | 513,007 | +5,558 | 0.04% | 3,082,819 |
| 2014-08-22 | 2014-08-20 | 6.333 | 507,449 | +26,678 | 0.04% | 3,213,759 |
| 2014-08-15 | 2014-08-13 | 6.351 | 480,771 | +12,228 | 0.04% | 3,053,453 |
| 2014-07-16 | 2014-07-14 | 6.117 | 468,543 | -5,558 | 0.04% | 2,866,201 |
| 2014-05-28 | 2014-05-26 | 5.955 | 474,101 | -16,674 | 0.04% | 2,823,431 |
| 2014-05-21 | 2014-05-19 | 6.030 | 490,775 | +11,898 | 0.04% | 2,959,147 |
| 2014-05-09 | 2014-05-07 | 5.716 | 478,877 | +16,269 | 0.04% | 2,737,298 |
| 2014-05-02 | 2014-04-29 | 5.753 | 462,608 | +27,117 | 0.04% | 2,661,363 |
| 2013-10-24 | 2013-10-22 | 6.951 | 435,491 | -5,423 | 0.04% | 3,027,310 |
| 2013-10-08 | 2013-10-04 | 6.712 | 440,914 | -5,424 | 0.04% | 2,959,318 |
| 2013-09-30 | 2013-09-26 | 6.693 | 446,338 | -5,423 | 0.04% | 2,987,492 |
| 2013-09-26 | 2013-09-24 | 6.306 | 451,761 | +5,423 | 0.04% | 2,848,860 |
| 2013-09-05 | 2013-09-03 | 7.402 | 446,338 | +11,594 | 0.04% | 3,303,744 |
| 2013-08-15 | 2013-08-12 | 7.459 | 434,744 | -5,811 | 0.04% | 3,242,617 |
| 2013-08-13 | 2013-08-09 | 7.345 | 440,555 | -5,283 | 0.04% | 3,235,919 |
| 2013-07-26 | 2013-07-24 | 6.626 | 445,838 | -26,412 | 0.04% | 2,954,003 |
| 2013-05-29 | 2013-05-27 | 6.658 | 472,250 | +19,734 | 0.04% | 3,144,166 |
| 2013-05-20 | 2013-05-15 | 6.737 | 452,516 | -2,531 | 0.04% | 3,048,540 |
| 2013-04-23 | 2013-04-19 | 6.401 | 455,047 | -5,062 | 0.04% | 2,912,761 |
| 2013-04-08 | 2013-04-03 | 6.124 | 460,109 | -2,530 | 0.04% | 2,817,903 |
| 2013-04-05 | 2013-04-02 | 6.085 | 462,639 | -5,062 | 0.04% | 2,815,118 |
| 2013-04-03 | 2013-03-28 | 5.947 | 467,701 | -10,123 | 0.04% | 2,781,240 |
| 2013-03-25 | 2013-03-21 | 6.085 | 477,824 | +5,061 | 0.04% | 2,907,517 |
| 2013-03-15 | 2013-03-13 | 5.986 | 472,763 | +2,531 | 0.04% | 2,830,021 |
| 2013-03-13 | 2013-03-11 | 6.105 | 470,232 | -5,062 | 0.04% | 2,870,611 |
| 2013-03-11 | 2013-03-07 | 5.966 | 475,294 | +5,062 | 0.04% | 2,835,782 |
| 2013-03-01 | 2013-02-27 | 5.986 | 470,232 | +10,123 | 0.04% | 2,814,871 |
| 2013-02-25 | 2013-02-21 | 6.026 | 460,109 | -11,641 | 0.04% | 2,772,453 |
| 2013-02-21 | 2013-02-19 | 6.361 | 471,750 | -3,544 | 0.04% | 3,001,037 |
| 2013-02-20 | 2013-02-18 | 6.401 | 475,294 | +9,618 | 0.04% | 3,042,363 |
| 2013-02-05 | 2013-02-01 | 6.520 | 465,676 | +25,308 | 0.04% | 3,035,998 |
| 2013-01-30 | 2013-01-28 | 6.302 | 440,368 | +3,037 | 0.04% | 2,775,301 |
| 2013-01-25 | 2013-01-23 | 6.717 | 437,331 | +5,062 | 0.04% | 2,937,601 |
| 2013-01-24 | 2013-01-22 | 6.875 | 432,269 | +5,062 | 0.04% | 2,971,919 |
| 2013-01-23 | 2013-01-21 | 6.994 | 427,207 | -5,062 | 0.04% | 2,987,757 |
| 2013-01-14 | 2013-01-10 | 6.855 | 432,269 | -5,062 | 0.04% | 2,963,379 |
| 2013-01-10 | 2013-01-08 | 6.539 | 437,331 | +5,062 | 0.04% | 2,859,841 |
| 2013-01-07 | 2013-01-03 | 6.757 | 432,269 | +5,062 | 0.04% | 2,920,679 |
| 2012-12-28 | 2012-12-24 | 6.480 | 427,207 | -25,309 | 0.04% | 2,768,317 |
| 2012-12-20 | 2012-12-18 | 6.342 | 452,516 | +5,062 | 0.04% | 2,869,740 |
| 2012-12-19 | 2012-12-17 | 6.203 | 447,454 | +15,185 | 0.04% | 2,775,758 |
| 2012-12-18 | 2012-12-14 | 6.124 | 432,269 | +10,123 | 0.04% | 2,647,399 |
| 2012-11-28 | 2012-11-26 | 6.223 | 422,146 | -15,185 | 0.04% | 2,627,102 |
| 2012-11-22 | 2012-11-20 | 6.223 | 437,331 | -3,037 | 0.04% | 2,721,601 |
| 2012-10-31 | 2012-10-29 | 6.460 | 440,368 | -7,592 | 0.04% | 2,844,901 |
| 2012-10-30 | 2012-10-26 | 6.421 | 447,960 | +7,592 | 0.04% | 2,876,247 |
| 2012-10-26 | 2012-10-24 | 6.915 | 440,368 | -3,037 | 0.04% | 3,045,001 |
| 2012-10-19 | 2012-10-17 | 6.322 | 443,405 | -9,111 | 0.04% | 2,803,201 |
| 2012-10-18 | 2012-10-16 | 5.986 | 452,516 | +9,111 | 0.04% | 2,708,820 |
| 2012-10-16 | 2012-10-12 | 6.302 | 443,405 | -20,247 | 0.04% | 2,794,441 |
| 2012-10-11 | 2012-10-09 | 6.085 | 463,652 | -5,061 | 0.04% | 2,821,282 |
| 2012-10-09 | 2012-10-05 | 6.045 | 468,713 | +20,246 | 0.04% | 2,833,558 |
| 2012-10-04 | 2012-09-28 | 5.512 | 448,467 | -15,185 | 0.04% | 2,471,942 |
| 2012-09-28 | 2012-09-26 | 4.959 | 463,652 | +60,741 | 0.04% | 2,299,162 |
| 2012-09-07 | 2012-09-05 | 4.919 | 402,911 | -25,309 | 0.04% | 1,982,039 |
| 2012-09-05 | 2012-09-03 | 5.235 | 428,220 | +5,062 | 0.04% | 2,241,901 |
| 2012-09-03 | 2012-08-30 | 5.865 | 423,158 | +19,737 | 0.04% | 2,481,630 |
| 2012-08-29 | 2012-08-27 | 5.885 | 403,421 | +10,617 | 0.04% | 2,374,242 |
| 2012-08-28 | 2012-08-24 | 5.947 | 392,804 | +13,511 | 0.04% | 2,336,178 |
| 2012-08-24 | 2012-08-22 | 5.968 | 379,293 | -7,238 | 0.04% | 2,263,682 |
| 2012-08-15 | 2012-08-13 | 5.284 | 386,531 | -4,826 | 0.04% | 2,042,550 |
| 2012-08-08 | 2012-08-06 | 5.409 | 391,357 | +1,931 | 0.04% | 2,116,712 |
| 2012-08-07 | 2012-08-03 | 4.973 | 389,426 | -4,826 | 0.04% | 1,936,798 |
| 2012-07-24 | 2012-07-20 | 4.766 | 394,252 | +4,826 | 0.04% | 1,879,100 |
| 2012-07-20 | 2012-07-18 | 4.994 | 389,426 | +2,654 | 0.04% | 1,944,868 |
| 2012-07-19 | 2012-07-17 | 5.512 | 386,772 | +21,474 | 0.04% | 2,131,988 |
| 2012-07-06 | 2012-07-04 | 5.471 | 365,298 | +2,895 | 0.03% | 1,998,478 |
| 2012-06-28 | 2012-06-26 | 6.279 | 362,403 | +7,238 | 0.03% | 2,275,530 |
| 2012-06-13 | 2012-06-11 | 6.942 | 355,165 | -9,651 | 0.03% | 2,465,603 |
| 2012-05-30 | 2012-05-28 | 6.383 | 364,816 | -3,378 | 0.03% | 2,328,481 |
| 2012-05-29 | 2012-05-25 | 6.383 | 368,194 | +9,651 | 0.04% | 2,350,042 |
| 2012-05-25 | 2012-05-23 | 6.445 | 358,543 | -12,064 | 0.03% | 2,310,733 |
| 2012-05-10 | 2012-05-08 | 6.113 | 370,607 | +8,204 | 0.04% | 2,265,603 |
| 2012-05-07 | 2012-05-03 | 7.591 | 362,403 | +15,144 | 0.03% | 2,750,964 |
| 2012-05-03 | 2012-04-30 | 7.634 | 347,259 | -2,312 | 0.03% | 2,651,027 |
| 2012-04-25 | 2012-04-23 | 7.331 | 349,571 | +4,624 | 0.03% | 2,562,837 |
| 2012-04-24 | 2012-04-20 | 7.699 | 344,947 | -9,248 | 0.03% | 2,655,757 |
| 2012-04-18 | 2012-04-16 | 8.023 | 354,195 | -4,624 | 0.04% | 2,841,857 |
| 2012-04-05 | 2012-04-02 | 7.548 | 358,819 | +2,312 | 0.04% | 2,708,238 |
| 2012-03-29 | 2012-03-27 | 7.461 | 356,507 | +9,248 | 0.04% | 2,659,948 |
| 2012-03-27 | 2012-03-23 | 7.461 | 347,259 | -43,003 | 0.03% | 2,590,947 |
| 2012-03-26 | 2012-03-22 | 7.353 | 390,262 | -4,624 | 0.04% | 2,869,598 |
| 2012-03-20 | 2012-03-16 | 6.596 | 394,886 | -116,524 | 0.04% | 2,604,699 |
| 2012-03-19 | 2012-03-15 | 6.812 | 511,410 | -2,312 | 0.05% | 3,483,900 |
| 2012-03-14 | 2012-03-12 | 6.920 | 513,722 | -13,872 | 0.05% | 3,555,200 |
| 2012-03-13 | 2012-03-09 | 6.985 | 527,594 | -925 | 0.05% | 3,685,431 |
| 2012-03-12 | 2012-03-08 | 6.964 | 528,519 | -20,807 | 0.05% | 3,680,463 |
| 2012-03-09 | 2012-03-07 | 6.596 | 549,326 | -46,240 | 0.05% | 3,623,397 |
| 2012-03-07 | 2012-03-05 | 6.228 | 595,566 | +46,240 | 0.06% | 3,709,440 |
| 2012-03-02 | 2012-02-29 | 6.055 | 549,326 | +18,495 | 0.05% | 3,326,397 |
| 2012-02-29 | 2012-02-27 | 6.315 | 530,831 | +16,878 | 0.05% | 3,352,163 |
| 2012-02-28 | 2012-02-24 | 6.423 | 513,953 | -21,502 | 0.05% | 3,301,154 |
| 2012-02-27 | 2012-02-23 | 6.401 | 535,455 | -2,312 | 0.05% | 3,427,683 |
| 2012-02-23 | 2012-02-21 | 6.466 | 537,767 | -11,559 | 0.05% | 3,477,373 |
| 2012-02-22 | 2012-02-20 | 6.618 | 549,326 | -9,248 | 0.05% | 3,635,277 |
| 2012-02-20 | 2012-02-16 | 6.596 | 558,574 | +9,248 | 0.06% | 3,684,398 |
| 2012-02-17 | 2012-02-15 | 6.683 | 549,326 | -13,872 | 0.05% | 3,670,917 |
| 2012-02-15 | 2012-02-13 | 6.683 | 563,198 | -2,775 | 0.06% | 3,763,618 |
| 2012-02-14 | 2012-02-10 | 6.769 | 565,973 | -28,206 | 0.06% | 3,831,122 |
| 2012-02-13 | 2012-02-09 | 6.899 | 594,179 | +15,259 | 0.06% | 4,099,151 |
| 2012-02-10 | 2012-02-08 | 6.769 | 578,920 | -13,872 | 0.06% | 3,918,761 |
| 2012-02-09 | 2012-02-07 | 6.315 | 592,792 | +9,248 | 0.06% | 3,743,442 |
| 2012-02-08 | 2012-02-06 | 6.293 | 583,544 | +4,624 | 0.06% | 3,672,422 |
| 2012-02-07 | 2012-02-03 | 6.142 | 578,920 | -23,120 | 0.06% | 3,555,681 |
| 2012-02-06 | 2012-02-02 | 5.623 | 602,040 | +15,722 | 0.06% | 3,385,202 |
| 2012-02-03 | 2012-02-01 | 5.472 | 586,318 | +6,011 | 0.06% | 3,208,039 |
| 2012-01-30 | 2012-01-26 | 5.580 | 580,307 | +14,797 | 0.06% | 3,237,900 |
| 2012-01-26 | 2012-01-19 | 4.996 | 565,510 | +9,248 | 0.06% | 2,825,128 |
| 2012-01-20 | 2012-01-18 | 4.909 | 556,262 | +4,624 | 0.06% | 2,730,808 |
| 2012-01-17 | 2012-01-13 | 5.082 | 551,638 | -1,388 | 0.05% | 2,803,548 |
| 2012-01-13 | 2012-01-11 | 5.255 | 553,026 | +3,237 | 0.05% | 2,906,282 |
| 2012-01-06 | 2012-01-04 | 5.320 | 549,789 | +13,872 | 0.05% | 2,924,941 |
| 2011-12-29 | 2011-12-23 | 5.039 | 535,917 | +1,387 | 0.05% | 2,700,470 |
| 2011-12-20 | 2011-12-16 | 4.823 | 534,530 | +3,237 | 0.05% | 2,577,881 |
| 2011-12-01 | 2011-11-29 | 5.061 | 531,293 | -4,624 | 0.05% | 2,688,660 |
| 2011-11-29 | 2011-11-25 | 4.736 | 535,917 | -13,872 | 0.05% | 2,538,210 |
| 2011-11-28 | 2011-11-24 | 4.823 | 549,789 | -9,248 | 0.05% | 2,651,471 |
| 2011-11-25 | 2011-11-23 | 4.779 | 559,037 | +1,387 | 0.06% | 2,671,891 |
| 2011-11-24 | 2011-11-22 | 4.866 | 557,650 | -3,236 | 0.06% | 2,713,502 |
| 2011-11-23 | 2011-11-21 | 4.909 | 560,886 | +4,624 | 0.06% | 2,753,508 |
| 2011-11-22 | 2011-11-18 | 5.039 | 556,262 | -3,700 | 0.06% | 2,802,988 |
| 2011-11-21 | 2011-11-17 | 5.039 | 559,962 | +3,700 | 0.06% | 2,821,632 |
| 2011-11-18 | 2011-11-16 | 5.277 | 556,262 | -7,861 | 0.06% | 2,935,318 |
| 2011-11-16 | 2011-11-14 | 5.515 | 564,123 | +23,120 | 0.06% | 3,110,999 |
| 2011-11-14 | 2011-11-10 | 5.493 | 541,003 | +4,624 | 0.05% | 2,971,798 |
| 2011-11-11 | 2011-11-09 | 5.818 | 536,379 | -3,468 | 0.05% | 3,120,398 |
| 2011-11-10 | 2011-11-08 | 5.774 | 539,847 | -13,872 | 0.05% | 3,117,223 |
| 2011-11-09 | 2011-11-07 | 5.709 | 553,719 | +693 | 0.06% | 3,161,399 |
| 2011-11-08 | 2011-11-04 | 6.034 | 553,026 | -6,011 | 0.05% | 3,336,842 |
| 2011-11-07 | 2011-11-03 | 5.688 | 559,037 | +51,789 | 0.06% | 3,179,671 |
| 2011-11-04 | 2011-11-02 | 5.947 | 507,248 | +13,871 | 0.05% | 3,016,748 |
| 2011-11-03 | 2011-11-01 | 5.904 | 493,377 | +4,624 | 0.05% | 2,912,913 |
| 2011-11-01 | 2011-10-28 | 6.856 | 488,753 | -4,624 | 0.05% | 3,350,693 |
| 2011-10-31 | 2011-10-27 | 6.661 | 493,377 | -13,871 | 0.05% | 3,286,363 |
| 2011-10-28 | 2011-10-26 | 6.164 | 507,248 | +13,871 | 0.05% | 3,126,447 |
| 2011-10-26 | 2011-10-24 | 5.969 | 493,377 | -4,623 | 0.05% | 2,944,923 |
| 2011-10-24 | 2011-10-20 | 5.709 | 498,000 | -6,012 | 0.05% | 2,843,277 |
| 2011-10-19 | 2011-10-17 | 5.991 | 504,012 | +52,251 | 0.05% | 3,019,302 |
| 2011-10-17 | 2011-10-13 | 6.856 | 451,761 | +4,624 | 0.04% | 3,097,091 |
| 2011-10-14 | 2011-10-12 | 6.553 | 447,137 | +4,624 | 0.04% | 2,930,010 |
| 2011-10-12 | 2011-10-10 | 6.704 | 442,513 | -1,387 | 0.04% | 2,966,700 |
| 2011-10-10 | 2011-10-06 | 6.142 | 443,900 | -13,872 | 0.04% | 2,726,399 |
| 2011-10-07 | 2011-10-04 | 5.969 | 457,772 | +46,240 | 0.05% | 2,732,400 |
| 2011-10-06 | 2011-10-03 | 6.142 | 411,532 | -2,544 | 0.04% | 2,527,597 |
| 2011-10-03 | 2011-09-28 | 6.834 | 414,076 | +1,388 | 0.04% | 2,829,783 |
| 2011-09-28 | 2011-09-26 | 6.726 | 412,688 | +462 | 0.04% | 2,775,672 |
| 2011-09-22 | 2011-09-20 | 7.548 | 412,226 | -3,237 | 0.04% | 3,111,335 |
| 2011-09-21 | 2011-09-19 | 7.158 | 415,463 | +3,237 | 0.04% | 2,974,036 |
| 2011-09-19 | 2011-09-15 | 7.915 | 412,226 | -11,098 | 0.04% | 3,262,890 |
| 2011-09-09 | 2011-09-07 | 8.413 | 423,324 | +39,767 | 0.04% | 3,561,299 |
| 2011-09-08 | 2011-09-06 | 7.959 | 383,557 | +924 | 0.04% | 3,052,556 |
| 2011-09-07 | 2011-09-05 | 8.261 | 382,633 | +27,744 | 0.04% | 3,161,053 |
| 2011-09-06 | 2011-09-02 | 8.521 | 354,889 | +5,549 | 0.04% | 3,023,951 |
| 2011-09-01 | 2011-08-30 | 8.932 | 349,340 | -1,850 | 0.03% | 3,120,213 |
| 2011-08-31 | 2011-08-29 | 8.434 | 351,190 | -4,624 | 0.03% | 2,962,052 |
| 2011-08-30 | 2011-08-26 | 8.704 | 355,814 | +9,017 | 0.04% | 3,096,851 |
| 2011-08-29 | 2011-08-25 | 8.726 | 346,797 | +12,484 | 0.03% | 3,026,130 |
| 2011-08-26 | 2011-08-24 | 8.659 | 334,313 | +4,469 | 0.03% | 2,894,756 |
| 2011-08-24 | 2011-08-22 | 9.084 | 329,844 | -8,939 | 0.03% | 2,996,279 |
| 2011-08-22 | 2011-08-18 | 9.442 | 338,783 | +8,939 | 0.03% | 3,198,761 |
| 2011-08-19 | 2011-08-17 | 9.666 | 329,844 | +13,408 | 0.03% | 3,188,159 |
| 2011-08-17 | 2011-08-15 | 8.726 | 316,436 | -4,469 | 0.03% | 2,761,202 |
| 2011-08-16 | 2011-08-12 | 8.323 | 320,905 | +35,755 | 0.03% | 2,670,958 |
| 2011-08-12 | 2011-08-10 | 8.211 | 285,150 | -4,469 | 0.03% | 2,341,462 |
| 2011-08-11 | 2011-08-09 | 8.234 | 289,619 | -184,811 | 0.03% | 2,384,639 |
| 2011-08-09 | 2011-08-05 | 8.413 | 474,430 | -178,777 | 0.05% | 3,991,239 |
| 2011-07-29 | 2011-07-27 | 10.337 | 653,207 | +893 | 0.07% | 6,752,125 |
| 2011-07-27 | 2011-07-25 | 10.247 | 652,314 | +1,788 | 0.07% | 6,684,515 |
| 2011-07-15 | 2011-07-13 | 10.068 | 650,526 | +5,364 | 0.07% | 6,549,752 |
| 2011-07-14 | 2011-07-12 | 10.180 | 645,162 | +32,179 | 0.07% | 6,567,920 |
| 2011-07-13 | 2011-07-11 | 10.449 | 612,983 | -4,916 | 0.06% | 6,404,910 |
| 2011-07-12 | 2011-07-08 | 11.388 | 617,899 | +31,286 | 0.06% | 7,036,926 |
| 2011-07-11 | 2011-07-07 | 11.545 | 586,613 | +8,939 | 0.06% | 6,772,501 |
| 2011-07-04 | 2011-06-29 | 11.814 | 577,674 | -894 | 0.06% | 6,824,399 |
| 2011-06-29 | 2011-06-27 | 11.724 | 578,568 | +2,235 | 0.06% | 6,783,181 |
| 2011-06-14 | 2011-06-10 | 12.932 | 576,333 | +894 | 0.06% | 7,453,307 |
| 2011-06-08 | 2011-06-03 | 13.693 | 575,439 | +2,458 | 0.06% | 7,879,495 |
| 2011-06-07 | 2011-06-02 | 13.805 | 572,981 | +8,939 | 0.06% | 7,909,938 |
| 2011-06-03 | 2011-06-01 | 13.783 | 564,042 | -12,515 | 0.06% | 7,773,916 |
| 2011-06-01 | 2011-05-30 | 13.022 | 576,557 | -13,408 | 0.06% | 7,507,804 |
| 2011-05-31 | 2011-05-27 | 13.178 | 589,965 | -3,129 | 0.06% | 7,774,800 |
| 2011-05-30 | 2011-05-26 | 12.731 | 593,094 | -8,045 | 0.06% | 7,550,635 |
| 2011-05-27 | 2011-05-25 | 12.686 | 601,139 | +3,129 | 0.06% | 7,626,155 |
| 2011-05-26 | 2011-05-24 | 12.485 | 598,010 | +3,352 | 0.06% | 7,466,040 |
| 2011-05-23 | 2011-05-19 | 13.223 | 594,658 | -16,313 | 0.06% | 7,863,256 |
| 2011-05-20 | 2011-05-18 | 13.134 | 610,971 | -12,068 | 0.06% | 8,024,286 |
| 2011-05-19 | 2011-05-17 | 12.820 | 623,039 | +4,470 | 0.06% | 7,987,623 |
| 2011-05-18 | 2011-05-16 | 12.709 | 618,569 | +4,469 | 0.06% | 7,861,116 |
| 2011-05-11 | 2011-05-06 | 12.798 | 614,100 | -14,302 | 0.06% | 7,859,281 |
| 2011-05-09 | 2011-05-05 | 12.082 | 628,402 | -1,341 | 0.06% | 7,592,399 |
| 2011-05-05 | 2011-05-03 | 12.104 | 629,743 | -4,469 | 0.06% | 7,622,691 |
| 2011-05-04 | 2011-04-29 | 11.970 | 634,212 | +26,816 | 0.07% | 7,591,646 |
| 2011-05-03 | 2011-04-28 | 11.814 | 607,396 | +20,560 | 0.06% | 7,175,523 |
| 2011-04-29 | 2011-04-27 | 12.037 | 586,836 | +2,681 | 0.06% | 7,063,935 |
| 2011-04-21 | 2011-04-19 | 13.111 | 584,155 | -2,234 | 0.06% | 7,659,024 |
| 2011-04-20 | 2011-04-18 | 13.743 | 586,389 | +22,347 | 0.06% | 8,058,876 |
| 2011-04-19 | 2011-04-15 | 13.104 | 564,042 | +12,557 | 0.06% | 7,391,209 |
| 2011-04-14 | 2011-04-12 | 12.739 | 551,485 | -2,628 | 0.06% | 7,025,222 |
| 2011-04-13 | 2011-04-11 | 12.556 | 554,113 | -8,761 | 0.06% | 6,957,500 |
| 2011-04-12 | 2011-04-08 | 12.214 | 562,874 | +21,026 | 0.06% | 6,874,754 |
| 2011-04-11 | 2011-04-07 | 12.305 | 541,848 | -8,761 | 0.06% | 6,667,429 |
| 2011-04-08 | 2011-04-06 | 12.214 | 550,609 | +35,043 | 0.06% | 6,724,953 |
| 2011-04-07 | 2011-04-04 | 12.236 | 515,566 | -39,423 | 0.05% | 6,308,720 |
| 2011-04-04 | 2011-03-31 | 12.031 | 554,989 | -19,055 | 0.06% | 6,677,089 |
| 2011-03-31 | 2011-03-29 | 11.803 | 574,044 | -1,314 | 0.06% | 6,775,290 |
| 2011-03-30 | 2011-03-28 | 11.917 | 575,358 | -41,175 | 0.06% | 6,856,474 |
| 2011-03-28 | 2011-03-24 | 12.077 | 616,533 | -15,331 | 0.06% | 7,445,677 |
| 2011-03-25 | 2011-03-23 | 12.236 | 631,864 | +16,645 | 0.07% | 7,731,799 |
| 2011-03-24 | 2011-03-22 | 12.259 | 615,219 | -17,521 | 0.06% | 7,542,168 |
| 2011-03-23 | 2011-03-21 | 11.871 | 632,740 | -10,513 | 0.07% | 7,511,399 |
| 2011-03-21 | 2011-03-17 | 11.255 | 643,253 | +4,380 | 0.07% | 7,239,706 |
| 2011-03-18 | 2011-03-16 | 11.574 | 638,873 | -28,034 | 0.07% | 7,394,600 |
| 2011-03-17 | 2011-03-15 | 11.072 | 666,907 | +4,381 | 0.07% | 7,384,127 |
| 2011-03-15 | 2011-03-11 | 11.369 | 662,526 | +2,190 | 0.07% | 7,532,245 |
| 2011-03-14 | 2011-03-10 | 11.574 | 660,336 | +1,752 | 0.07% | 7,643,022 |
| 2011-03-11 | 2011-03-09 | 11.346 | 658,584 | -11,389 | 0.07% | 7,472,394 |
| 2011-03-10 | 2011-03-08 | 11.164 | 669,973 | +7,009 | 0.07% | 7,479,255 |
| 2011-03-09 | 2011-03-07 | 11.004 | 662,964 | -4,381 | 0.07% | 7,295,065 |
| 2011-03-08 | 2011-03-04 | 10.912 | 667,345 | +11,389 | 0.07% | 7,282,332 |
| 2011-03-07 | 2011-03-03 | 10.844 | 655,956 | +16,645 | 0.07% | 7,113,126 |
| 2011-03-02 | 2011-02-28 | 10.616 | 639,311 | -4,380 | 0.07% | 6,786,679 |
| 2011-03-01 | 2011-02-25 | 10.273 | 643,691 | +28,253 | 0.07% | 6,612,750 |
| 2011-02-28 | 2011-02-24 | 10.638 | 615,438 | +19,712 | 0.06% | 6,547,302 |
| 2011-02-25 | 2011-02-23 | 11.255 | 595,726 | +8,760 | 0.06% | 6,704,797 |
| 2011-02-24 | 2011-02-22 | 11.460 | 586,966 | +5,695 | 0.06% | 6,726,805 |
| 2011-02-23 | 2011-02-21 | 11.666 | 581,271 | +30,662 | 0.06% | 6,780,969 |
| 2011-02-21 | 2011-02-17 | 11.574 | 550,609 | +43,366 | 0.06% | 6,372,993 |
| 2011-02-17 | 2011-02-15 | 12.351 | 507,243 | -8,761 | 0.05% | 6,264,775 |
| 2011-02-15 | 2011-02-11 | 12.191 | 516,004 | +4,380 | 0.05% | 6,290,519 |
| 2011-02-14 | 2011-02-10 | 12.100 | 511,624 | -52,564 | 0.05% | 6,190,403 |
| 2011-02-10 | 2011-02-08 | 12.465 | 564,188 | -24,092 | 0.06% | 7,032,482 |
| 2011-02-09 | 2011-02-07 | 11.803 | 588,280 | -13,141 | 0.06% | 6,943,314 |
| 2011-02-08 | 2011-02-02 | 11.506 | 601,421 | +89,797 | 0.06% | 6,919,924 |
| 2011-02-07 | 2011-01-31 | 11.552 | 511,624 | +12,484 | 0.05% | 5,910,083 |
| 2011-02-01 | 2011-01-28 | 12.077 | 499,140 | +7,447 | 0.05% | 6,027,958 |
| 2011-01-25 | 2011-01-21 | 11.963 | 491,693 | +4,380 | 0.05% | 5,881,898 |
| 2011-01-21 | 2011-01-19 | 12.191 | 487,313 | -7,446 | 0.05% | 5,940,752 |
| 2011-01-12 | 2011-01-10 | 12.259 | 494,759 | +7,446 | 0.05% | 6,065,410 |
| 2011-01-10 | 2011-01-06 | 12.944 | 487,313 | +4,381 | 0.05% | 6,307,877 |
| 2011-01-06 | 2011-01-04 | 13.195 | 482,932 | -8,761 | 0.05% | 6,372,444 |
| 2011-01-03 | 2010-12-29 | 12.236 | 491,693 | -7,447 | 0.05% | 6,016,598 |
| 2010-12-30 | 2010-12-28 | 12.214 | 499,140 | +876 | 0.05% | 6,096,328 |
| 2010-12-29 | 2010-12-24 | 12.533 | 498,264 | -5,256 | 0.05% | 6,244,879 |
| 2010-12-28 | 2010-12-22 | 12.488 | 503,520 | +5,694 | 0.05% | 6,287,764 |
| 2010-12-21 | 2010-12-17 | 12.533 | 497,826 | +251,870 | 0.05% | 6,239,389 |
| 2010-12-17 | 2010-12-15 | 13.606 | 245,956 | +10,951 | 0.03% | 3,346,539 |
| 2010-12-15 | 2010-12-13 | 13.515 | 235,005 | +4,380 | 0.02% | 3,176,077 |
| 2010-12-09 | 2010-12-07 | 14.200 | 230,625 | +7,885 | 0.02% | 3,274,831 |
| 2010-12-08 | 2010-12-06 | 14.337 | 222,740 | +3,942 | 0.02% | 3,193,376 |
| 2010-12-06 | 2010-12-02 | 14.999 | 218,798 | +7,009 | 0.02% | 3,281,715 |
| 2010-12-03 | 2010-12-01 | 15.136 | 211,789 | -2,629 | 0.02% | 3,205,598 |
| 2010-12-02 | 2010-11-30 | 15.455 | 214,418 | +4,819 | 0.02% | 3,313,920 |
| 2010-11-23 | 2010-11-19 | 15.547 | 209,599 | -11,389 | 0.02% | 3,258,581 |
| 2010-11-22 | 2010-11-18 | 14.999 | 220,988 | +2,190 | 0.02% | 3,314,563 |
| 2010-11-19 | 2010-11-17 | 14.497 | 218,798 | +14,893 | 0.02% | 3,171,825 |
| 2010-11-15 | 2010-11-11 | 16.323 | 203,905 | -438 | 0.02% | 3,328,328 |
| 2010-11-12 | 2010-11-10 | 16.962 | 204,343 | -17,521 | 0.02% | 3,466,097 |
| 2010-11-11 | 2010-11-09 | 16.026 | 221,864 | -24,092 | 0.02% | 3,555,626 |
| 2010-11-10 | 2010-11-08 | 15.821 | 245,956 | -4,380 | 0.03% | 3,891,194 |
| 2010-11-08 | 2010-11-04 | 15.478 | 250,336 | +21,901 | 0.03% | 3,874,763 |
| 2010-11-05 | 2010-11-03 | 15.592 | 228,435 | -4,380 | 0.02% | 3,561,849 |
| 2010-11-04 | 2010-11-02 | 15.433 | 232,815 | -438 | 0.02% | 3,592,939 |
| 2010-11-03 | 2010-11-01 | 15.433 | 233,253 | -13,141 | 0.02% | 3,599,698 |
| 2010-11-02 | 2010-10-29 | 14.702 | 246,394 | +37,233 | 0.03% | 3,622,498 |
| 2010-11-01 | 2010-10-28 | 15.387 | 209,161 | +106,223 | 0.02% | 3,218,346 |
| 2010-10-29 | 2010-10-27 | 15.341 | 102,938 | +53,440 | 0.01% | 1,579,200 |
| 2010-10-28 | 2010-10-26 | 16.506 | 49,498 | +4,380 | 0.01% | 816,993 |
| 2010-10-26 | 2010-10-22 | 17.099 | 45,118 | -15,331 | 0.00% | 771,479 |
| 2010-10-20 | 2010-10-18 | 15.341 | 60,449 | -3,504 | 0.01% | 927,365 |
| 2010-10-19 | 2010-10-15 | 15.547 | 63,953 | -2,628 | 0.01% | 994,261 |
| 2010-10-15 | 2010-10-13 | 15.250 | 66,581 | -876 | 0.01% | 1,015,357 |
| 2010-10-14 | 2010-10-12 | 15.250 | 67,457 | +28,472 | 0.01% | 1,028,716 |
| 2010-10-11 | 2010-10-07 | 15.638 | 38,985 | -1,314 | 0.00% | 609,650 |
| 2010-10-08 | 2010-10-06 | 16.163 | 40,299 | -2,190 | 0.00% | 651,358 |
| 2010-10-07 | 2010-10-05 | 15.775 | 42,489 | -22,121 | 0.00% | 670,265 |
| 2010-10-06 | 2010-10-04 | 15.159 | 64,610 | +11,389 | 0.01% | 979,400 |
| 2010-10-05 | 2010-09-30 | 14.885 | 53,221 | +876 | 0.01% | 792,178 |
| 2010-10-04 | 2010-09-29 | 15.022 | 52,345 | -7,885 | 0.01% | 786,309 |
| 2010-09-30 | 2010-09-28 | 14.793 | 60,230 | -2,190 | 0.01% | 891,005 |
| 2010-09-29 | 2010-09-27 | 15.296 | 62,420 | -18,616 | 0.01% | 954,752 |
| 2010-09-28 | 2010-09-24 | 14.451 | 81,036 | -5,038 | 0.01% | 1,171,046 |
| 2010-09-24 | 2010-09-21 | 14.314 | 86,074 | +8,761 | 0.01% | 1,232,060 |
| 2010-09-22 | 2010-09-20 | 14.017 | 77,313 | -8,761 | 0.01% | 1,083,710 |
| 2010-09-20 | 2010-09-16 | 13.446 | 86,074 | +8,761 | 0.01% | 1,157,389 |
| 2010-09-17 | 2010-09-15 | 14.017 | 77,313 | -8,761 | 0.01% | 1,083,710 |
| 2010-09-15 | 2010-09-13 | 14.154 | 86,074 | +8,761 | 0.01% | 1,218,304 |
| 2010-09-13 | 2010-09-09 | 14.428 | 77,313 | -9,637 | 0.01% | 1,115,480 |
| 2010-09-10 | 2010-09-08 | 14.360 | 86,950 | -1,752 | 0.01% | 1,248,569 |
| 2010-09-09 | 2010-09-07 | 14.200 | 88,702 | -11,827 | 0.01% | 1,259,552 |
| 2010-09-08 | 2010-09-06 | 14.223 | 100,529 | -876 | 0.01% | 1,429,788 |
| 2010-09-07 | 2010-09-03 | 13.903 | 101,405 | -7,884 | 0.01% | 1,409,837 |
| 2010-09-06 | 2010-09-02 | 14.135 | 109,289 | -8,761 | 0.01% | 1,544,815 |
| 2010-09-03 | 2010-09-01 | 14.042 | 118,050 | +1,938 | 0.01% | 1,657,693 |
| 2010-09-02 | 2010-08-31 | 13.903 | 116,112 | -1,723 | 0.01% | 1,614,309 |
| 2010-08-31 | 2010-08-27 | 13.973 | 117,835 | -8,617 | 0.01% | 1,646,469 |
| 2010-08-30 | 2010-08-26 | 14.228 | 126,452 | -32,313 | 0.01% | 1,799,156 |
| 2010-08-27 | 2010-08-25 | 13.926 | 158,765 | +45,238 | 0.02% | 2,211,000 |
| 2010-08-26 | 2010-08-24 | 13.903 | 113,527 | +8,617 | 0.01% | 1,578,369 |
| 2010-08-25 | 2010-08-23 | 13.926 | 104,910 | +6,463 | 0.01% | 1,461,002 |
| 2010-08-24 | 2010-08-20 | 13.926 | 98,447 | -27,143 | 0.01% | 1,370,997 |
| 2010-08-23 | 2010-08-19 | 14.135 | 125,590 | +6,893 | 0.01% | 1,775,231 |
| 2010-08-20 | 2010-08-18 | 14.089 | 118,697 | +8,617 | 0.01% | 1,672,288 |
| 2010-08-19 | 2010-08-17 | 13.880 | 110,080 | +4,308 | 0.01% | 1,527,891 |
| 2010-08-18 | 2010-08-16 | 13.555 | 105,772 | +22,835 | 0.01% | 1,433,726 |
| 2010-08-16 | 2010-08-12 | 13.091 | 82,937 | -862 | 0.01% | 1,085,701 |
| 2010-08-13 | 2010-08-11 | 13.346 | 83,799 | -2,154 | 0.01% | 1,118,380 |
| 2010-08-12 | 2010-08-10 | 13.555 | 85,953 | -4,308 | 0.01% | 1,165,082 |
| 2010-08-10 | 2010-08-06 | 13.601 | 90,261 | -4,309 | 0.01% | 1,227,666 |
| 2010-08-09 | 2010-08-05 | 13.833 | 94,570 | -19,388 | 0.01% | 1,308,225 |
| 2010-08-06 | 2010-08-04 | 13.369 | 113,958 | -4,308 | 0.01% | 1,523,526 |
| 2010-08-05 | 2010-08-03 | 13.392 | 118,266 | -1,292 | 0.01% | 1,583,866 |
| 2010-08-04 | 2010-08-02 | 13.114 | 119,558 | -14,218 | 0.01% | 1,567,869 |
| 2010-08-03 | 2010-07-30 | 12.951 | 133,776 | -8,617 | 0.01% | 1,732,587 |
| 2010-08-02 | 2010-07-29 | 12.905 | 142,393 | -15,080 | 0.02% | 1,837,579 |
| 2010-07-30 | 2010-07-28 | 12.743 | 157,473 | +4,309 | 0.02% | 2,006,601 |
| 2010-07-28 | 2010-07-26 | 12.510 | 153,164 | +8,617 | 0.02% | 1,916,144 |
| 2010-07-27 | 2010-07-23 | 12.835 | 144,547 | +4,954 | 0.02% | 1,855,312 |
| 2010-07-23 | 2010-07-21 | 12.650 | 139,593 | +3,663 | 0.01% | 1,765,805 |
| 2010-07-21 | 2010-07-19 | 12.650 | 135,930 | +4,308 | 0.01% | 1,719,469 |
| 2010-07-20 | 2010-07-16 | 12.673 | 131,622 | +12,925 | 0.01% | 1,668,030 |
| 2010-07-19 | 2010-07-15 | 12.626 | 118,697 | +4,309 | 0.01% | 1,498,723 |
| 2010-07-15 | 2010-07-13 | 12.743 | 114,388 | +8,616 | 0.01% | 1,457,590 |
| 2010-07-14 | 2010-07-12 | 13.114 | 105,772 | +862 | 0.01% | 1,387,081 |
| 2010-07-13 | 2010-07-09 | 13.160 | 104,910 | +17,234 | 0.01% | 1,380,647 |
| 2010-07-12 | 2010-07-08 | 12.812 | 87,676 | +861 | 0.01% | 1,123,317 |
| 2010-07-09 | 2010-07-07 | 12.766 | 86,815 | +31,452 | 0.01% | 1,108,256 |
| 2010-07-08 | 2010-07-06 | 13.184 | 55,363 | +5,170 | 0.01% | 729,879 |
| 2010-07-05 | 2010-06-30 | 14.994 | 50,193 | -14,649 | 0.01% | 752,590 |
| 2010-06-30 | 2010-06-28 | 14.994 | 64,842 | -3,446 | 0.01% | 972,236 |
| 2010-06-29 | 2010-06-25 | 15.087 | 68,288 | +1,723 | 0.01% | 1,030,245 |
| 2010-06-25 | 2010-06-23 | 15.156 | 66,565 | -4,308 | 0.01% | 1,008,885 |
| 2010-06-23 | 2010-06-21 | 15.388 | 70,873 | +1,723 | 0.01% | 1,090,629 |
| 2010-06-21 | 2010-06-17 | 14.274 | 69,150 | +12,925 | 0.01% | 987,075 |
| 2010-06-18 | 2010-06-15 | 14.414 | 56,225 | +1,293 | 0.01% | 810,408 |
| 2010-06-17 | 2010-06-14 | 14.947 | 54,932 | +2,154 | 0.01% | 821,096 |
| 2010-06-15 | 2010-06-11 | 15.040 | 52,778 | -8,617 | 0.01% | 793,799 |
| 2010-06-11 | 2010-06-09 | 14.437 | 61,395 | -4,308 | 0.01% | 886,352 |
| 2010-06-09 | 2010-06-07 | 14.344 | 65,703 | +8,617 | 0.01% | 942,446 |
| 2010-06-08 | 2010-06-04 | 14.576 | 57,086 | -4,309 | 0.01% | 832,093 |
| 2010-06-07 | 2010-06-03 | 14.483 | 61,395 | -34,467 | 0.01% | 889,202 |
| 2010-06-04 | 2010-06-02 | 14.205 | 95,862 | +25,850 | 0.01% | 1,361,697 |
| 2010-06-02 | 2010-05-31 | 14.390 | 70,012 | -6,462 | 0.01% | 1,007,504 |
| 2010-06-01 | 2010-05-28 | 13.926 | 76,474 | +8,616 | 0.01% | 1,064,995 |
| 2010-05-31 | 2010-05-27 | 13.160 | 67,858 | +4,309 | 0.01% | 893,031 |
| 2010-05-26 | 2010-05-24 | 13.021 | 63,549 | +2,154 | 0.01% | 827,474 |
| 2010-05-19 | 2010-05-17 | 14.344 | 61,395 | +4,309 | 0.01% | 880,652 |
| 2010-05-17 | 2010-05-13 | 15.017 | 57,086 | -7,540 | 0.01% | 857,268 |
| 2010-05-14 | 2010-05-12 | 14.390 | 64,626 | -4,309 | 0.01% | 929,997 |
| 2010-05-13 | 2010-05-11 | 14.971 | 68,935 | -2,154 | 0.01% | 1,032,006 |
| 2010-05-11 | 2010-05-07 | 13.694 | 71,089 | -2,154 | 0.01% | 973,502 |
| 2010-05-10 | 2010-05-06 | 13.857 | 73,243 | -3,016 | 0.01% | 1,014,900 |
| 2010-05-07 | 2010-05-05 | 13.810 | 76,259 | +7,324 | 0.01% | 1,053,151 |
| 2010-05-06 | 2010-05-04 | 14.507 | 68,935 | -18,310 | 0.01% | 1,000,006 |
| 2010-04-30 | 2010-04-28 | 13.833 | 87,245 | +4,308 | 0.01% | 1,206,895 |
| 2010-04-29 | 2010-04-27 | 14.135 | 82,937 | -7,324 | 0.01% | 1,172,326 |
| 2010-04-28 | 2010-04-26 | 14.747 | 90,261 | +4,308 | 0.01% | 1,331,100 |
| 2010-04-27 | 2010-04-23 | 14.795 | 85,953 | +4,182 | 0.01% | 1,271,658 |
| 2010-04-20 | 2010-04-16 | 14.985 | 81,771 | +6,306 | 0.01% | 1,225,346 |
| 2010-04-19 | 2010-04-15 | 15.199 | 75,465 | -210 | 0.01% | 1,147,005 |
| 2010-04-15 | 2010-04-13 | 15.104 | 75,675 | -3,784 | 0.01% | 1,142,997 |
| 2010-04-14 | 2010-04-12 | 15.247 | 79,459 | +5,045 | 0.01% | 1,211,491 |
| 2010-04-13 | 2010-04-09 | 15.128 | 74,414 | +8,408 | 0.01% | 1,125,721 |
| 2010-04-09 | 2010-04-07 | 14.985 | 66,006 | +2,523 | 0.01% | 989,106 |
| 2010-03-29 | 2010-03-25 | 13.915 | 63,483 | -2,102 | 0.01% | 883,349 |
| 2010-03-26 | 2010-03-24 | 13.939 | 65,585 | +4,204 | 0.01% | 914,158 |
| 2010-03-25 | 2010-03-23 | 13.939 | 61,381 | +4,204 | 0.01% | 855,560 |
| 2010-03-24 | 2010-03-22 | 13.962 | 57,177 | +8,409 | 0.01% | 798,323 |
| 2010-03-23 | 2010-03-19 | 14.248 | 48,768 | -6,307 | 0.01% | 694,833 |
| 2010-03-22 | 2010-03-18 | 13.677 | 55,075 | -7,777 | 0.01% | 753,254 |
| 2010-03-18 | 2010-03-16 | 12.821 | 62,852 | -841 | 0.01% | 805,799 |
| 2010-03-17 | 2010-03-15 | 12.725 | 63,693 | -2,523 | 0.01% | 810,521 |
| 2010-03-16 | 2010-03-12 | 12.583 | 66,216 | +1,051 | 0.01% | 833,178 |
| 2010-03-15 | 2010-03-11 | 12.440 | 65,165 | +3,364 | 0.01% | 810,653 |
| 2010-03-12 | 2010-03-10 | 12.488 | 61,801 | -4,625 | 0.01% | 771,745 |
| 2010-03-11 | 2010-03-09 | 12.416 | 66,426 | -1,051 | 0.01% | 824,760 |
| 2010-03-08 | 2010-03-04 | 12.155 | 67,477 | -4,204 | 0.01% | 820,154 |
| 2010-03-03 | 2010-03-01 | 12.369 | 71,681 | +630 | 0.01% | 886,597 |
| 2010-03-02 | 2010-02-26 | 12.297 | 71,051 | +4,205 | 0.01% | 873,735 |
| 2010-03-01 | 2010-02-25 | 12.369 | 66,846 | +8,408 | 0.01% | 826,795 |
| 2010-02-25 | 2010-02-23 | 12.892 | 58,438 | -13,453 | 0.01% | 753,379 |
| 2010-02-24 | 2010-02-22 | 12.607 | 71,891 | -2,523 | 0.01% | 906,295 |
| 2010-02-22 | 2010-02-18 | 12.345 | 74,414 | -2,102 | 0.01% | 918,631 |
| 2010-02-19 | 2010-02-17 | 11.845 | 76,516 | +2,522 | 0.01% | 906,360 |
| 2010-02-18 | 2010-02-12 | 11.822 | 73,994 | +841 | 0.01% | 874,726 |
| 2010-02-05 | 2010-02-03 | 12.178 | 73,153 | -1,892 | 0.01% | 890,884 |
| 2010-02-02 | 2010-01-29 | 11.417 | 75,045 | +2,103 | 0.01% | 856,805 |
| 2010-02-01 | 2010-01-28 | 11.655 | 72,942 | -4,835 | 0.01% | 850,144 |
| 2010-01-29 | 2010-01-27 | 11.560 | 77,777 | -8,409 | 0.01% | 899,097 |
| 2010-01-28 | 2010-01-26 | 11.941 | 86,186 | +421 | 0.01% | 1,029,104 |
| 2010-01-27 | 2010-01-25 | 11.964 | 85,765 | -2,102 | 0.01% | 1,026,117 |
| 2010-01-26 | 2010-01-22 | 11.893 | 87,867 | -1,682 | 0.01% | 1,044,996 |
| 2010-01-25 | 2010-01-21 | 12.274 | 89,549 | -9,459 | 0.01% | 1,099,080 |
| 2010-01-22 | 2010-01-20 | 12.844 | 99,008 | +17,237 | 0.01% | 1,271,695 |
| 2010-01-21 | 2010-01-19 | 12.297 | 81,771 | +13,874 | 0.01% | 1,005,562 |
| 2010-01-19 | 2010-01-15 | 12.844 | 67,897 | +8,408 | 0.01% | 872,094 |
| 2010-01-18 | 2010-01-14 | 12.464 | 59,489 | +8,408 | 0.01% | 741,459 |
| 2010-01-15 | 2010-01-13 | 12.250 | 51,081 | -6,306 | 0.01% | 625,728 |
| 2010-01-13 | 2010-01-11 | 11.893 | 57,387 | -2,102 | 0.01% | 682,500 |
| 2010-01-11 | 2010-01-07 | 11.798 | 59,489 | +4,204 | 0.01% | 701,839 |
| 2010-01-08 | 2010-01-06 | 11.512 | 55,285 | -3,363 | 0.01% | 636,461 |
| 2010-01-06 | 2010-01-04 | 10.608 | 58,648 | -4,204 | 0.01% | 622,167 |
| 2010-01-05 | 2009-12-31 | 10.394 | 62,852 | +6,306 | 0.01% | 653,310 |
| 2010-01-04 | 2009-12-29 | 10.394 | 56,546 | +4,204 | 0.01% | 587,763 |
| 2009-12-30 | 2009-12-28 | 10.275 | 52,342 | -420 | 0.01% | 537,840 |
| 2009-12-23 | 2009-12-21 | 9.990 | 52,762 | +420 | 0.01% | 527,096 |
| 2009-12-22 | 2009-12-18 | 10.109 | 52,342 | -8,408 | 0.01% | 529,125 |
| 2009-12-09 | 2009-12-07 | 9.966 | 60,750 | +1,051 | 0.01% | 605,451 |
| 2009-12-04 | 2009-12-02 | 9.942 | 59,699 | -19,760 | 0.01% | 593,557 |
| 2009-12-01 | 2009-11-27 | 9.181 | 79,459 | -7,567 | 0.01% | 729,540 |
| 2009-11-30 | 2009-11-26 | 9.657 | 87,026 | +4,204 | 0.01% | 840,415 |
| 2009-11-25 | 2009-11-23 | 9.443 | 82,822 | +12,612 | 0.01% | 782,087 |
| 2009-11-24 | 2009-11-20 | 9.514 | 70,210 | -1,681 | 0.01% | 668,002 |
| 2009-11-20 | 2009-11-18 | 9.966 | 71,891 | -13,874 | 0.01% | 716,486 |
| 2009-11-19 | 2009-11-17 | 9.824 | 85,765 | -21,021 | 0.01% | 842,518 |
| 2009-11-18 | 2009-11-16 | 9.681 | 106,786 | +2,733 | 0.01% | 1,033,779 |
| 2009-11-16 | 2009-11-12 | 9.015 | 104,053 | -4,205 | 0.01% | 938,021 |
| 2009-11-12 | 2009-11-10 | 8.872 | 108,258 | +4,205 | 0.01% | 960,479 |
| 2009-11-11 | 2009-11-09 | 9.110 | 104,053 | -21,021 | 0.01% | 947,921 |
| 2009-11-06 | 2009-11-04 | 8.777 | 125,074 | +4,204 | 0.01% | 1,097,773 |
| 2009-11-05 | 2009-11-03 | 8.777 | 120,870 | -3,363 | 0.01% | 1,060,874 |
| 2009-11-04 | 2009-11-02 | 8.682 | 124,233 | +23,333 | 0.01% | 1,078,571 |
| 2009-11-02 | 2009-10-29 | 8.682 | 100,900 | +4,204 | 0.01% | 875,998 |
| 2009-10-23 | 2009-10-21 | 9.324 | 96,696 | +21,021 | 0.01% | 901,599 |
| 2009-10-22 | 2009-10-20 | 9.086 | 75,675 | -8,409 | 0.01% | 687,598 |
| 2009-10-20 | 2009-10-16 | 9.276 | 84,084 | +14,715 | 0.01% | 780,004 |
| 2009-10-15 | 2009-10-13 | 9.467 | 69,369 | -2,312 | 0.01% | 656,701 |
| 2009-10-13 | 2009-10-09 | 9.348 | 71,681 | +210 | 0.01% | 670,063 |
| 2009-10-08 | 2009-10-06 | 9.181 | 71,471 | -8,198 | 0.01% | 656,200 |
| 2009-09-29 | 2009-09-25 | 8.991 | 79,669 | +8,618 | 0.01% | 716,309 |
| 2009-09-28 | 2009-09-24 | 9.158 | 71,051 | +211 | 0.01% | 650,654 |
| 2009-09-25 | 2009-09-23 | 9.372 | 70,840 | +4,414 | 0.01% | 663,886 |
| 2009-09-24 | 2009-09-22 | 9.705 | 66,426 | +210 | 0.01% | 644,640 |
| 2009-09-22 | 2009-09-18 | 10.038 | 66,216 | -16,817 | 0.01% | 664,652 |
| 2009-09-21 | 2009-09-17 | 9.945 | 83,033 | -5,465 | 0.01% | 825,794 |
| 2009-09-18 | 2009-09-16 | 9.824 | 88,498 | +1,507 | 0.01% | 869,439 |
| 2009-09-16 | 2009-09-14 | 9.824 | 86,991 | +12,398 | 0.01% | 854,633 |
| 2009-09-15 | 2009-09-11 | 9.824 | 74,593 | -12,398 | 0.01% | 732,830 |
| 2009-09-14 | 2009-09-10 | 9.921 | 86,991 | -28,514 | 0.01% | 863,053 |
| 2009-09-11 | 2009-09-09 | 9.558 | 115,505 | +28,928 | 0.01% | 1,104,021 |
| 2009-09-10 | 2009-09-08 | 9.486 | 86,577 | +16,943 | 0.01% | 821,236 |
| 2009-09-09 | 2009-09-07 | 9.437 | 69,634 | -15,290 | 0.01% | 657,151 |
| 2009-09-08 | 2009-09-04 | 9.994 | 84,924 | +7,025 | 0.01% | 848,711 |
| 2009-09-03 | 2009-09-01 | 9.219 | 77,899 | -2,893 | 0.01% | 718,185 |
| 2009-09-01 | 2009-08-28 | 9.316 | 80,792 | +413 | 0.01% | 752,677 |
| 2009-08-31 | 2009-08-27 | 9.389 | 80,379 | +12,398 | 0.01% | 754,664 |
| 2009-08-27 | 2009-08-25 | 9.607 | 67,981 | +4,133 | 0.01% | 653,067 |
| 2009-08-21 | 2009-08-19 | 9.437 | 63,848 | +4,132 | 0.01% | 602,548 |
| 2009-08-20 | 2009-08-18 | 9.486 | 59,716 | -4,132 | 0.01% | 566,443 |
| 2009-08-19 | 2009-08-17 | 9.752 | 63,848 | +3,306 | 0.01% | 622,632 |
| 2009-08-18 | 2009-08-14 | 10.333 | 60,542 | -5,992 | 0.01% | 625,553 |
| 2009-08-13 | 2009-08-11 | 10.381 | 66,534 | +8,265 | 0.01% | 690,686 |
| 2009-08-11 | 2009-08-07 | 10.139 | 58,269 | -9,505 | 0.01% | 590,787 |
| 2009-08-10 | 2009-08-06 | 10.405 | 67,774 | +2,479 | 0.01% | 705,198 |
| 2009-08-06 | 2009-08-04 | 10.429 | 65,295 | -42,978 | 0.01% | 680,984 |
| 2009-08-05 | 2009-08-03 | 10.357 | 108,273 | -207 | 0.01% | 1,121,356 |
| 2009-08-04 | 2009-07-31 | 9.945 | 108,480 | -4,133 | 0.01% | 1,078,874 |
| 2009-07-30 | 2009-07-28 | 10.115 | 112,613 | +12,398 | 0.01% | 1,139,054 |
| 2009-07-29 | 2009-07-27 | 10.139 | 100,215 | +4,133 | 0.01% | 1,016,076 |
| 2009-07-28 | 2009-07-24 | 10.018 | 96,082 | -40,293 | 0.01% | 962,547 |
| 2009-07-27 | 2009-07-23 | 9.752 | 136,375 | +8,265 | 0.02% | 1,329,901 |
| 2009-07-24 | 2009-07-22 | 9.679 | 128,110 | -18,183 | 0.01% | 1,240,002 |
| 2009-07-23 | 2009-07-21 | 9.558 | 146,293 | -23,143 | 0.02% | 1,398,299 |
| 2009-07-22 | 2009-07-20 | 8.760 | 169,436 | +16,531 | 0.02% | 1,484,204 |
| 2009-07-20 | 2009-07-16 | 8.082 | 152,905 | -47,525 | 0.02% | 1,235,798 |
| 2009-07-15 | 2009-07-13 | 8.469 | 200,430 | +6,199 | 0.02% | 1,697,502 |
| 2009-07-14 | 2009-07-10 | 8.784 | 194,231 | -4,133 | 0.02% | 1,706,100 |
| 2009-07-13 | 2009-07-09 | 8.663 | 198,364 | +8,266 | 0.02% | 1,718,404 |
| 2009-07-08 | 2009-07-06 | 9.171 | 190,098 | -16,531 | 0.02% | 1,743,397 |
| 2009-07-07 | 2009-07-03 | 9.050 | 206,629 | -16,530 | 0.02% | 1,870,003 |
| 2009-07-06 | 2009-07-02 | 9.074 | 223,159 | -24,382 | 0.02% | 2,025,000 |
| 2009-07-03 | 2009-06-30 | 9.340 | 247,541 | -14,464 | 0.03% | 2,312,139 |
| 2009-06-30 | 2009-06-26 | 9.413 | 262,005 | -21,903 | 0.03% | 2,466,258 |
| 2009-06-29 | 2009-06-25 | 9.244 | 283,908 | +6,199 | 0.03% | 2,624,342 |
| 2009-06-25 | 2009-06-23 | 8.614 | 277,709 | -14,877 | 0.03% | 2,392,321 |
| 2009-06-24 | 2009-06-22 | 8.760 | 292,586 | +4,132 | 0.03% | 2,562,958 |
| 2009-06-23 | 2009-06-19 | 9.050 | 288,454 | +4,959 | 0.03% | 2,610,523 |
| 2009-06-22 | 2009-06-18 | 9.098 | 283,495 | +8,266 | 0.03% | 2,579,364 |
| 2009-06-19 | 2009-06-17 | 8.760 | 275,229 | +20,662 | 0.03% | 2,410,917 |
| 2009-06-18 | 2009-06-16 | 9.050 | 254,567 | +15,704 | 0.03% | 2,303,844 |
| 2009-06-17 | 2009-06-15 | 9.437 | 238,863 | +55,377 | 0.03% | 2,254,202 |
| 2009-06-16 | 2009-06-12 | 9.461 | 183,486 | -4,133 | 0.02% | 1,736,038 |
| 2009-06-15 | 2009-06-11 | 9.171 | 187,619 | +18,803 | 0.02% | 1,720,661 |
| 2009-06-12 | 2009-06-10 | 8.808 | 168,816 | -25,208 | 0.02% | 1,486,943 |
| 2009-06-11 | 2009-06-09 | 8.542 | 194,024 | +5,372 | 0.02% | 1,657,332 |
| 2009-06-10 | 2009-06-08 | 8.687 | 188,652 | -6,199 | 0.02% | 1,638,835 |
| 2009-06-09 | 2009-06-05 | 8.469 | 194,851 | +4,133 | 0.02% | 1,650,251 |
| 2009-06-08 | 2009-06-04 | 8.469 | 190,718 | +18,596 | 0.02% | 1,615,248 |
| 2009-06-04 | 2009-06-02 | 8.832 | 172,122 | +5,786 | 0.02% | 1,520,228 |
| 2009-06-03 | 2009-06-01 | 9.002 | 166,336 | -8,265 | 0.02% | 1,497,299 |
| 2009-06-02 | 2009-05-29 | 8.881 | 174,601 | -3,306 | 0.02% | 1,550,573 |
| 2009-06-01 | 2009-05-27 | 8.856 | 177,907 | +10,331 | 0.02% | 1,575,627 |
| 2009-05-27 | 2009-05-25 | 8.784 | 167,576 | -12,811 | 0.02% | 1,471,966 |
| 2009-05-26 | 2009-05-22 | 8.663 | 180,387 | +8,265 | 0.02% | 1,562,671 |
| 2009-05-25 | 2009-05-21 | 8.808 | 172,122 | -2,066 | 0.02% | 1,516,063 |
| 2009-05-21 | 2009-05-19 | 9.074 | 174,188 | -8,265 | 0.02% | 1,580,625 |
| 2009-05-20 | 2009-05-18 | 8.977 | 182,453 | -4,959 | 0.02% | 1,637,964 |
| 2009-05-19 | 2009-05-15 | 8.469 | 187,412 | -14,464 | 0.02% | 1,587,248 |
| 2009-05-18 | 2009-05-14 | 8.082 | 201,876 | +33,060 | 0.02% | 1,631,588 |
| 2009-05-15 | 2009-05-13 | 8.179 | 168,816 | +4,959 | 0.02% | 1,380,733 |
| 2009-05-14 | 2009-05-12 | 7.550 | 163,857 | -3,306 | 0.02% | 1,237,083 |
| 2009-05-13 | 2009-05-11 | 7.985 | 167,163 | +18,184 | 0.02% | 1,334,853 |
| 2009-05-12 | 2009-05-08 | 8.614 | 148,979 | +6,199 | 0.02% | 1,283,378 |
| 2009-05-11 | 2009-05-07 | 8.324 | 142,780 | -115,712 | 0.02% | 1,188,517 |
| 2009-05-08 | 2009-05-06 | 7.356 | 258,492 | -178,114 | 0.03% | 1,901,517 |
| 2009-05-07 | 2009-05-05 | 7.017 | 436,606 | -61,782 | 0.05% | 3,063,847 |
| 2009-05-06 | 2009-05-04 | 6.388 | 498,388 | +33,887 | 0.06% | 3,183,838 |
| 2009-05-05 | 2009-04-30 | 6.291 | 464,501 | -87,198 | 0.05% | 2,922,398 |
| 2009-05-04 | 2009-04-29 | 6.146 | 551,699 | -71,286 | 0.06% | 3,390,903 |
| 2009-04-30 | 2009-04-28 | 6.647 | 622,985 | +54,343 | 0.07% | 4,140,820 |
| 2009-04-29 | 2009-04-27 | 6.596 | 568,642 | +48,349 | 0.06% | 3,750,653 |
| 2009-04-28 | 2009-04-24 | 6.952 | 520,293 | +30,825 | 0.06% | 3,617,253 |
| 2009-04-27 | 2009-04-23 | 6.621 | 489,468 | +18,063 | 0.06% | 3,240,902 |
| 2009-04-24 | 2009-04-22 | 6.341 | 471,405 | +28,273 | 0.06% | 2,989,247 |
| 2009-04-23 | 2009-04-21 | 6.621 | 443,132 | +9,031 | 0.05% | 2,934,099 |
| 2009-04-22 | 2009-04-20 | 6.672 | 434,101 | +27,880 | 0.05% | 2,896,412 |
| 2009-04-21 | 2009-04-17 | 6.519 | 406,221 | +66,755 | 0.05% | 2,648,321 |
| 2009-04-20 | 2009-04-16 | 6.570 | 339,466 | +3,926 | 0.04% | 2,230,408 |
| 2009-04-17 | 2009-04-15 | 6.316 | 335,540 | +81,676 | 0.04% | 2,119,162 |
| 2009-04-16 | 2009-04-14 | 6.392 | 253,864 | +3,927 | 0.03% | 1,622,718 |
| 2009-04-15 | 2009-04-09 | 6.392 | 249,937 | -85,603 | 0.03% | 1,597,616 |
| 2009-04-14 | 2009-04-08 | 5.883 | 335,540 | +4,320 | 0.04% | 1,973,897 |
| 2009-04-09 | 2009-04-07 | 5.781 | 331,220 | +28,665 | 0.04% | 1,914,744 |
| 2009-04-08 | 2009-04-06 | 5.934 | 302,555 | +30,628 | 0.04% | 1,795,265 |
| 2009-04-07 | 2009-04-03 | 5.883 | 271,927 | +16,296 | 0.03% | 1,599,678 |
| 2009-04-06 | 2009-04-02 | 5.857 | 255,631 | -73,430 | 0.03% | 1,497,303 |
| 2009-04-03 | 2009-04-01 | 5.857 | 329,061 | +45,551 | 0.04% | 1,927,403 |
| 2009-04-02 | 2009-03-31 | 5.577 | 283,510 | +184,556 | 0.03% | 1,581,178 |
| 2009-04-01 | 2009-03-30 | 5.093 | 98,954 | -3,926 | 0.01% | 504,001 |
| 2009-03-31 | 2009-03-27 | 5.119 | 102,880 | +4,319 | 0.01% | 526,617 |
| 2009-03-30 | 2009-03-26 | 5.119 | 98,561 | +3,927 | 0.01% | 504,510 |
| 2009-03-27 | 2009-03-25 | 5.221 | 94,634 | +19,633 | 0.01% | 494,048 |
| 2009-03-26 | 2009-03-24 | 4.991 | 75,001 | +19,634 | 0.01% | 374,362 |
| 2009-03-20 | 2009-03-18 | 4.839 | 55,367 | +3,927 | 0.01% | 267,900 |
| 2009-03-09 | 2009-03-05 | 4.788 | 51,440 | -7,461 | 0.01% | 246,279 |
| 2009-03-06 | 2009-03-04 | 4.686 | 58,901 | +1,963 | 0.01% | 276,000 |
| 2009-02-09 | 2009-02-05 | 4.075 | 56,938 | -196 | 0.01% | 232,001 |
| 2009-01-05 | 2008-12-31 | 4.558 | 57,134 | +785 | 0.01% | 260,445 |
| 2008-11-25 | 2008-11-21 | 3.896 | 56,349 | -19,633 | 0.01% | 219,556 |
| 2008-11-19 | 2008-11-17 | 3.973 | 75,982 | -19,634 | 0.01% | 301,859 |
| 2008-11-17 | 2008-11-13 | 3.489 | 95,616 | -7,461 | 0.01% | 333,595 |
| 2008-11-07 | 2008-11-05 | 3.056 | 103,077 | -11,780 | 0.01% | 315,001 |
| 2008-11-06 | 2008-11-04 | 2.878 | 114,857 | +1,571 | 0.01% | 330,525 |
| 2008-10-30 | 2008-10-28 | 2.547 | 113,286 | -63,417 | 0.01% | 288,499 |
| 2008-10-29 | 2008-10-27 | 2.496 | 176,703 | +63,417 | 0.02% | 441,000 |
| 2008-10-27 | 2008-10-23 | 2.929 | 113,286 | -10,995 | 0.01% | 331,774 |
| 2008-10-24 | 2008-10-22 | 3.056 | 124,281 | +7,068 | 0.01% | 379,799 |
| 2008-10-23 | 2008-10-21 | 3.183 | 117,213 | +5,890 | 0.01% | 373,125 |
| 2008-10-22 | 2008-10-20 | 3.336 | 111,323 | +51,048 | 0.01% | 371,385 |
| 2008-10-17 | 2008-10-15 | 3.947 | 60,275 | +3,926 | 0.01% | 237,923 |
| 2008-10-06 | 2008-10-02 | 4.788 | 56,349 | +786 | 0.01% | 269,782 |
| 2008-10-03 | 2008-09-30 | 4.839 | 55,563 | -197 | 0.01% | 268,848 |
| 2008-09-30 | 2008-09-26 | 4.940 | 55,760 | -196 | 0.01% | 275,482 |
| 2008-09-24 | 2008-09-22 | 4.864 | 55,956 | -3,730 | 0.01% | 272,175 |
| 2008-09-18 | 2008-09-16 | 4.788 | 59,686 | -78,731 | 0.01% | 285,758 |
| 2008-09-17 | 2008-09-12 | 5.042 | 138,417 | +18,063 | 0.02% | 697,948 |
| 2008-09-16 | 2008-09-11 | 5.093 | 120,354 | -3,927 | 0.01% | 612,998 |
| 2008-09-11 | 2008-09-09 | 5.531 | 124,281 | +22,137 | 0.01% | 687,424 |
| 2008-09-03 | 2008-09-01 | 5.766 | 102,144 | +41,011 | 0.01% | 588,965 |
| 2008-09-02 | 2008-08-29 | 5.583 | 61,133 | +1,533 | 0.01% | 341,330 |
| 2008-09-01 | 2008-08-28 | 5.427 | 59,600 | -3,833 | 0.01% | 323,440 |
| 2008-08-26 | 2008-08-21 | 5.088 | 63,433 | -383 | 0.01% | 322,726 |
| 2008-08-11 | 2008-08-07 | 6.236 | 63,816 | -10,349 | 0.01% | 397,935 |
| 2008-08-05 | 2008-08-01 | 6.705 | 74,165 | -191 | 0.01% | 497,298 |
| 2008-07-21 | 2008-07-17 | 7.566 | 74,356 | -1,917 | 0.01% | 562,598 |
| 2008-07-17 | 2008-07-15 | 7.566 | 76,273 | -6,132 | 0.01% | 577,103 |
| 2008-07-15 | 2008-07-11 | 7.645 | 82,405 | +6,707 | 0.01% | 629,949 |
| 2008-07-14 | 2008-07-10 | 7.331 | 75,698 | +1,150 | 0.01% | 554,977 |
| 2008-07-07 | 2008-07-03 | 6.862 | 74,548 | -1,916 | 0.01% | 511,536 |
| 2008-07-02 | 2008-06-27 | 6.914 | 76,464 | +575 | 0.01% | 528,673 |
| 2008-06-30 | 2008-06-26 | 6.784 | 75,889 | +191 | 0.01% | 514,798 |
| 2008-06-27 | 2008-06-25 | 6.731 | 75,698 | -191 | 0.01% | 509,552 |
| 2008-06-25 | 2008-06-23 | 7.253 | 75,889 | +1,916 | 0.01% | 550,437 |
| 2008-06-24 | 2008-06-20 | 7.253 | 73,973 | -4,408 | 0.01% | 536,540 |
| 2008-06-23 | 2008-06-19 | 7.566 | 78,381 | +3,833 | 0.01% | 593,053 |
| 2008-06-20 | 2008-06-18 | 8.245 | 74,548 | -10,540 | 0.01% | 614,621 |
| 2008-06-19 | 2008-06-17 | 7.905 | 85,088 | +4,791 | 0.01% | 672,660 |
| 2008-06-17 | 2008-06-13 | 8.740 | 80,297 | +958 | 0.01% | 701,824 |
| 2008-06-16 | 2008-06-12 | 8.897 | 79,339 | -1,916 | 0.01% | 705,871 |
| 2008-06-13 | 2008-06-11 | 8.949 | 81,255 | +3,066 | 0.01% | 727,158 |
| 2008-06-11 | 2008-06-06 | 9.784 | 78,189 | -958 | 0.01% | 765,000 |
| 2008-06-10 | 2008-06-05 | 9.758 | 79,147 | -14,373 | 0.01% | 772,308 |
| 2008-06-06 | 2008-06-04 | 9.914 | 93,520 | +7,857 | 0.01% | 927,198 |
| 2008-06-05 | 2008-06-03 | 9.914 | 85,663 | 0.01% | 849,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy