History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 2,159,089 | +0 | 0.08% | 12,609,080 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,159,089 | +0 | 0.08% | 12,587,489 |
| 2025-10-10 | 2025-10-08 | 5.840 | 2,159,089 | +4,000 | 0.08% | 12,609,080 |
| 2025-10-09 | 2025-10-06 | 5.770 | 2,155,089 | -8,000 | 0.08% | 12,434,864 |
| 2025-10-08 | 2025-10-03 | 5.800 | 2,163,089 | +7,500 | 0.08% | 12,545,916 |
| 2025-10-06 | 2025-10-02 | 5.850 | 2,155,589 | +33,000 | 0.08% | 12,610,196 |
| 2025-10-03 | 2025-09-30 | 5.840 | 2,122,589 | -3,000 | 0.08% | 12,395,920 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,125,589 | -4,500 | 0.08% | 12,264,649 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,130,089 | +6,000 | 0.08% | 12,248,012 |
| 2025-09-29 | 2025-09-25 | 5.870 | 2,124,089 | +56,000 | 0.08% | 12,468,402 |
| 2025-09-26 | 2025-09-24 | 5.950 | 2,068,089 | +53,000 | 0.07% | 12,305,130 |
| 2025-09-25 | 2025-09-23 | 5.890 | 2,015,089 | -7,000 | 0.07% | 11,868,874 |
| 2025-09-24 | 2025-09-22 | 5.980 | 2,022,089 | -500 | 0.07% | 12,092,092 |
| 2025-09-22 | 2025-09-18 | 6.160 | 2,022,589 | +6,500 | 0.07% | 12,459,148 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,016,089 | -2,000 | 0.07% | 12,499,752 |
| 2025-09-18 | 2025-09-16 | 6.240 | 2,018,089 | +500 | 0.07% | 12,592,875 |
| 2025-09-17 | 2025-09-15 | 6.290 | 2,017,589 | +10,000 | 0.07% | 12,690,635 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,007,589 | +7,500 | 0.07% | 12,647,811 |
| 2025-09-15 | 2025-09-11 | 6.550 | 2,000,089 | +1,000 | 0.07% | 13,100,583 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,999,089 | -3,000 | 0.07% | 13,034,060 |
| 2025-09-11 | 2025-09-09 | 6.410 | 2,002,089 | +52,000 | 0.07% | 12,833,390 |
| 2025-09-10 | 2025-09-08 | 6.440 | 1,950,089 | -17,000 | 0.07% | 12,558,573 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,967,089 | -14,500 | 0.07% | 12,412,332 |
| 2025-09-04 | 2025-09-02 | 6.655 | 1,981,589 | +12,000 | 0.07% | 13,187,774 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,969,589 | +65,489 | 0.07% | 13,209,210 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,904,100 | -8,749 | 0.07% | 12,985,447 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,912,849 | +15,555 | 0.07% | 12,887,706 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,897,294 | -1,459 | 0.07% | 12,841,453 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,898,753 | +84,580 | 0.07% | 13,124,760 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,814,173 | -653,305 | 0.07% | 12,409,491 |
| 2025-08-26 | 2025-08-22 | 6.881 | 2,467,478 | +87,497 | 0.09% | 16,979,818 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,379,981 | +87,982 | 0.09% | 16,500,117 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,291,999 | +5,347 | 0.08% | 15,182,872 |
| 2025-08-21 | 2025-08-19 | 6.563 | 2,286,652 | -101,593 | 0.08% | 15,006,326 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,388,245 | -117,634 | 0.09% | 15,108,023 |
| 2025-08-19 | 2025-08-15 | 5.894 | 2,505,879 | +973 | 0.09% | 14,769,587 |
| 2025-08-18 | 2025-08-14 | 5.853 | 2,504,906 | -487 | 0.09% | 14,660,789 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,505,393 | +19,444 | 0.09% | 14,509,014 |
| 2025-08-14 | 2025-08-12 | 5.853 | 2,485,949 | +22,846 | 0.09% | 14,549,837 |
| 2025-08-13 | 2025-08-11 | 5.935 | 2,463,103 | +17,499 | 0.09% | 14,618,810 |
| 2025-08-12 | 2025-08-08 | 5.987 | 2,445,604 | -19,443 | 0.09% | 14,640,731 |
| 2025-08-11 | 2025-08-07 | 5.987 | 2,465,047 | -486 | 0.09% | 14,757,127 |
| 2025-08-08 | 2025-08-06 | 5.935 | 2,465,533 | +3,889 | 0.09% | 14,633,232 |
| 2025-08-07 | 2025-08-05 | 5.935 | 2,461,644 | -3,889 | 0.09% | 14,610,151 |
| 2025-08-06 | 2025-08-04 | 5.822 | 2,465,533 | -10,208 | 0.09% | 14,354,263 |
| 2025-08-05 | 2025-08-01 | 5.781 | 2,475,741 | -486 | 0.09% | 14,311,830 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,476,227 | +6,319 | 0.09% | 14,314,639 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,469,908 | -19,659 | 0.09% | 14,735,416 |
| 2025-07-31 | 2025-07-29 | 5.894 | 2,489,567 | -973 | 0.09% | 14,673,445 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,490,540 | -5,347 | 0.09% | 14,551,089 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,495,887 | -9,721 | 0.09% | 14,685,021 |
| 2025-07-28 | 2025-07-24 | 5.822 | 2,505,608 | -486 | 0.09% | 14,587,578 |
| 2025-07-25 | 2025-07-23 | 5.791 | 2,506,094 | +3,888 | 0.09% | 14,513,073 |
| 2025-07-24 | 2025-07-22 | 5.812 | 2,502,206 | -8,749 | 0.09% | 14,542,034 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,510,955 | -10,694 | 0.09% | 14,334,599 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,521,649 | +2,916 | 0.09% | 14,188,144 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,518,733 | +18,472 | 0.09% | 13,757,208 |
| 2025-07-18 | 2025-07-16 | 5.493 | 2,500,261 | -1,459 | 0.09% | 13,733,469 |
| 2025-07-17 | 2025-07-15 | 5.472 | 2,501,720 | +12,153 | 0.09% | 13,690,016 |
| 2025-07-15 | 2025-07-11 | 5.503 | 2,489,567 | +7,291 | 0.09% | 13,700,337 |
| 2025-07-14 | 2025-07-10 | 5.493 | 2,482,276 | +16,041 | 0.09% | 13,634,680 |
| 2025-07-11 | 2025-07-09 | 5.534 | 2,466,235 | +10,866 | 0.09% | 13,648,043 |
| 2025-07-10 | 2025-07-08 | 5.627 | 2,455,369 | -972 | 0.09% | 13,815,218 |
| 2025-07-09 | 2025-07-07 | 5.596 | 2,456,341 | -3,403 | 0.09% | 13,744,888 |
| 2025-07-08 | 2025-07-04 | 5.657 | 2,459,744 | +2,431 | 0.09% | 13,915,738 |
| 2025-07-07 | 2025-07-03 | 5.801 | 2,457,313 | +15,034 | 0.09% | 14,255,853 |
| 2025-07-04 | 2025-07-02 | 5.812 | 2,442,279 | -486 | 0.09% | 14,193,757 |
| 2025-07-03 | 2025-06-30 | 5.791 | 2,442,765 | +14,097 | 0.09% | 14,146,328 |
| 2025-07-02 | 2025-06-27 | 5.853 | 2,428,668 | +4,861 | 0.09% | 14,214,581 |
| 2025-06-30 | 2025-06-26 | 5.801 | 2,423,807 | -4,318 | 0.09% | 14,061,472 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,428,125 | +972 | 0.09% | 13,961,642 |
| 2025-06-26 | 2025-06-24 | 5.771 | 2,427,153 | +1,945 | 0.09% | 14,005,985 |
| 2025-06-25 | 2025-06-23 | 5.657 | 2,425,208 | -44,720 | 0.09% | 13,720,354 |
| 2025-06-24 | 2025-06-20 | 5.575 | 2,469,928 | +8,263 | 0.09% | 13,770,104 |
| 2025-06-23 | 2025-06-19 | 5.493 | 2,461,665 | +20,416 | 0.09% | 13,521,468 |
| 2025-06-20 | 2025-06-18 | 5.668 | 2,441,249 | -2,431 | 0.09% | 13,836,215 |
| 2025-06-19 | 2025-06-17 | 5.699 | 2,443,680 | -9,721 | 0.09% | 13,925,402 |
| 2025-06-18 | 2025-06-16 | 5.709 | 2,453,401 | +28,193 | 0.09% | 14,006,033 |
| 2025-06-17 | 2025-06-13 | 5.699 | 2,425,208 | +16,041 | 0.09% | 13,820,138 |
| 2025-06-16 | 2025-06-12 | 5.791 | 2,409,167 | -87,982 | 0.09% | 13,951,758 |
| 2025-06-13 | 2025-06-11 | 5.915 | 2,497,149 | +13,610 | 0.09% | 14,769,505 |
| 2025-06-12 | 2025-06-10 | 5.966 | 2,483,539 | -28,193 | 0.09% | 14,816,738 |
| 2025-06-11 | 2025-06-09 | 5.853 | 2,511,732 | +10,694 | 0.09% | 14,700,740 |
| 2025-06-10 | 2025-06-06 | 5.843 | 2,501,038 | +2,916 | 0.09% | 14,612,424 |
| 2025-06-09 | 2025-06-05 | 5.976 | 2,498,122 | +17,986 | 0.09% | 14,929,436 |
| 2025-06-06 | 2025-06-04 | 6.038 | 2,480,136 | +486 | 0.09% | 14,975,014 |
| 2025-06-05 | 2025-06-03 | 6.079 | 2,479,650 | -3,889 | 0.09% | 15,074,104 |
| 2025-06-04 | 2025-06-02 | 6.007 | 2,483,539 | +15,555 | 0.09% | 14,918,923 |
| 2025-06-03 | 2025-05-30 | 6.100 | 2,467,984 | +40,345 | 0.09% | 15,053,957 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,427,639 | -486 | 0.09% | 15,581,969 |
| 2025-05-30 | 2025-05-28 | 6.377 | 2,428,125 | -41,803 | 0.09% | 15,485,184 |
| 2025-05-29 | 2025-05-27 | 5.935 | 2,469,928 | +1,944 | 0.09% | 14,659,317 |
| 2025-05-28 | 2025-05-26 | 5.966 | 2,467,984 | +9,722 | 0.09% | 14,723,938 |
| 2025-05-27 | 2025-05-23 | 5.925 | 2,458,262 | -1,945 | 0.09% | 14,564,792 |
| 2025-05-26 | 2025-05-22 | 5.884 | 2,460,207 | +12,639 | 0.09% | 14,475,091 |
| 2025-05-23 | 2025-05-21 | 6.017 | 2,447,568 | -3,889 | 0.09% | 14,728,017 |
| 2025-05-22 | 2025-05-20 | 6.038 | 2,451,457 | -603,237 | 0.09% | 14,801,851 |
| 2025-05-21 | 2025-05-19 | 5.760 | 3,054,694 | -117,148 | 0.11% | 17,595,814 |
| 2025-05-20 | 2025-05-16 | 5.565 | 3,171,842 | +972 | 0.12% | 17,650,721 |
| 2025-05-19 | 2025-05-15 | 5.616 | 3,170,870 | +4,861 | 0.12% | 17,808,392 |
| 2025-05-16 | 2025-05-14 | 5.699 | 3,166,009 | -488,034 | 0.12% | 18,041,621 |
| 2025-05-15 | 2025-05-13 | 5.668 | 3,654,043 | +32,568 | 0.14% | 20,709,942 |
| 2025-05-14 | 2025-05-12 | 5.750 | 3,621,475 | -125,411 | 0.13% | 20,823,366 |
| 2025-05-13 | 2025-05-09 | 5.688 | 3,746,886 | -310,125 | 0.14% | 21,313,229 |
| 2025-05-12 | 2025-05-08 | 5.637 | 4,057,011 | -6,319 | 0.15% | 22,868,642 |
| 2025-05-09 | 2025-05-07 | 5.627 | 4,063,330 | +972 | 0.15% | 22,862,465 |
| 2025-05-08 | 2025-05-06 | 5.849 | 4,062,358 | -53,956 | 0.15% | 23,762,260 |
| 2025-05-07 | 2025-05-02 | 5.494 | 4,116,314 | +72,344 | 0.15% | 22,613,383 |
| 2025-05-06 | 2025-04-30 | 5.556 | 4,043,970 | +478 | 0.15% | 22,469,851 |
| 2025-05-02 | 2025-04-29 | 5.441 | 4,043,492 | +956 | 0.15% | 22,001,773 |
| 2025-04-30 | 2025-04-28 | 5.483 | 4,042,536 | -108,467 | 0.15% | 22,165,775 |
| 2025-04-29 | 2025-04-25 | 5.127 | 4,151,003 | +14,335 | 0.16% | 21,283,687 |
| 2025-04-28 | 2025-04-24 | 5.242 | 4,136,668 | -3,823 | 0.16% | 21,686,334 |
| 2025-04-25 | 2025-04-23 | 5.180 | 4,140,491 | -1,434 | 0.16% | 21,446,419 |
| 2025-04-24 | 2025-04-22 | 5.138 | 4,141,925 | +13,857 | 0.16% | 21,280,482 |
| 2025-04-23 | 2025-04-17 | 5.127 | 4,128,068 | +7,168 | 0.16% | 21,166,091 |
| 2025-04-22 | 2025-04-16 | 4.929 | 4,120,900 | +7,167 | 0.16% | 20,310,038 |
| 2025-04-17 | 2025-04-15 | 5.065 | 4,113,733 | -477 | 0.16% | 20,834,314 |
| 2025-04-16 | 2025-04-14 | 5.096 | 4,114,210 | +23,413 | 0.16% | 20,965,883 |
| 2025-04-15 | 2025-04-11 | 5.138 | 4,090,797 | +2,389 | 0.15% | 21,017,796 |
| 2025-04-14 | 2025-04-10 | 5.169 | 4,088,408 | +10,990 | 0.15% | 21,133,865 |
| 2025-04-11 | 2025-04-09 | 5.180 | 4,077,418 | -4,778 | 0.15% | 21,119,721 |
| 2025-04-10 | 2025-04-08 | 4.876 | 4,082,196 | -6,212 | 0.15% | 19,905,703 |
| 2025-04-09 | 2025-04-07 | 4.698 | 4,088,408 | -96,043 | 0.15% | 19,208,715 |
| 2025-04-08 | 2025-04-03 | 5.347 | 4,184,451 | +12,423 | 0.16% | 22,374,695 |
| 2025-04-07 | 2025-04-02 | 5.420 | 4,172,028 | -2,867 | 0.16% | 22,613,861 |
| 2025-04-03 | 2025-04-01 | 5.316 | 4,174,895 | +10,990 | 0.16% | 22,192,540 |
| 2025-04-01 | 2025-03-28 | 5.556 | 4,163,905 | -8,123 | 0.16% | 23,136,256 |
| 2025-03-31 | 2025-03-27 | 5.494 | 4,172,028 | +2,389 | 0.16% | 22,919,454 |
| 2025-03-28 | 2025-03-26 | 5.368 | 4,169,639 | +7,646 | 0.16% | 22,382,756 |
| 2025-03-27 | 2025-03-25 | 5.358 | 4,161,993 | +4,300 | 0.16% | 22,298,161 |
| 2025-03-26 | 2025-03-24 | 5.515 | 4,157,693 | +26,759 | 0.16% | 22,927,715 |
| 2025-03-24 | 2025-03-20 | 5.525 | 4,130,934 | +44,438 | 0.16% | 22,823,378 |
| 2025-03-21 | 2025-03-19 | 5.808 | 4,086,496 | +13,857 | 0.15% | 23,732,408 |
| 2025-03-20 | 2025-03-18 | 5.954 | 4,072,639 | -11,468 | 0.15% | 24,248,559 |
| 2025-03-19 | 2025-03-17 | 5.954 | 4,084,107 | -11,468 | 0.15% | 24,316,839 |
| 2025-03-18 | 2025-03-14 | 5.808 | 4,095,575 | -38,704 | 0.15% | 23,785,135 |
| 2025-03-17 | 2025-03-13 | 5.556 | 4,134,279 | +12,901 | 0.16% | 22,971,643 |
| 2025-03-14 | 2025-03-12 | 5.734 | 4,121,378 | -77,408 | 0.16% | 23,633,103 |
| 2025-03-13 | 2025-03-11 | 5.734 | 4,198,786 | -4,301 | 0.16% | 24,076,982 |
| 2025-03-11 | 2025-03-07 | 5.745 | 4,203,087 | -32,492 | 0.16% | 24,145,626 |
| 2025-03-10 | 2025-03-06 | 5.598 | 4,235,579 | -11,946 | 0.16% | 23,711,789 |
| 2025-03-07 | 2025-03-05 | 5.525 | 4,247,525 | -94,610 | 0.16% | 23,467,542 |
| 2025-03-06 | 2025-03-04 | 5.410 | 4,342,135 | +7,168 | 0.16% | 23,490,465 |
| 2025-03-05 | 2025-03-03 | 5.452 | 4,334,967 | +955 | 0.16% | 23,633,131 |
| 2025-03-04 | 2025-02-28 | 5.389 | 4,334,012 | +7,646 | 0.16% | 23,355,818 |
| 2025-03-03 | 2025-02-27 | 5.619 | 4,326,366 | -12,424 | 0.16% | 24,310,578 |
| 2025-02-28 | 2025-02-26 | 5.420 | 4,338,790 | +30,103 | 0.16% | 23,517,770 |
| 2025-02-27 | 2025-02-25 | 5.378 | 4,308,687 | +5,734 | 0.16% | 23,174,257 |
| 2025-02-26 | 2025-02-24 | 5.535 | 4,302,953 | -14,813 | 0.16% | 23,818,808 |
| 2025-02-25 | 2025-02-21 | 5.525 | 4,317,766 | +17,680 | 0.16% | 23,855,623 |
| 2025-02-24 | 2025-02-20 | 5.556 | 4,300,086 | +13,379 | 0.16% | 23,892,930 |
| 2025-02-21 | 2025-02-19 | 5.588 | 4,286,707 | +14,335 | 0.16% | 23,953,159 |
| 2025-02-20 | 2025-02-18 | 5.609 | 4,272,372 | +10,990 | 0.16% | 23,962,471 |
| 2025-02-19 | 2025-02-17 | 5.703 | 4,261,382 | +51,606 | 0.17% | 24,302,151 |
| 2025-02-18 | 2025-02-14 | 5.755 | 4,209,776 | -8,601 | 0.16% | 24,228,104 |
| 2025-02-17 | 2025-02-13 | 5.556 | 4,218,377 | +38,226 | 0.16% | 23,438,923 |
| 2025-02-14 | 2025-02-12 | 5.619 | 4,180,151 | -9,556 | 0.16% | 23,488,972 |
| 2025-02-13 | 2025-02-11 | 5.588 | 4,189,707 | -28,192 | 0.16% | 23,411,145 |
| 2025-02-12 | 2025-02-10 | 5.797 | 4,217,899 | +142,870 | 0.16% | 24,451,398 |
| 2025-02-11 | 2025-02-07 | 6.352 | 4,075,029 | -11,467 | 0.16% | 25,883,151 |
| 2025-02-10 | 2025-02-06 | 6.257 | 4,086,496 | -3,823 | 0.16% | 25,571,135 |
| 2025-02-07 | 2025-02-05 | 6.205 | 4,090,319 | +14,813 | 0.16% | 25,381,052 |
| 2025-02-06 | 2025-02-04 | 6.362 | 4,075,506 | -319,668 | 0.16% | 25,928,827 |
| 2025-02-05 | 2025-02-03 | 6.226 | 4,395,174 | -9,079 | 0.17% | 27,364,706 |
| 2025-02-04 | 2025-01-28 | 6.278 | 4,404,253 | +109,901 | 0.17% | 27,651,663 |
| 2025-02-03 | 2025-01-24 | 6.299 | 4,294,352 | -294,342 | 0.17% | 27,051,533 |
| 2025-01-27 | 2025-01-23 | 6.142 | 4,588,694 | -9,079 | 0.18% | 28,185,448 |
| 2025-01-24 | 2025-01-22 | 6.111 | 4,597,773 | -20,069 | 0.18% | 28,096,881 |
| 2025-01-23 | 2025-01-21 | 6.059 | 4,617,842 | -956 | 0.18% | 27,977,917 |
| 2025-01-22 | 2025-01-20 | 6.006 | 4,618,798 | +478 | 0.18% | 27,742,054 |
| 2025-01-21 | 2025-01-17 | 5.964 | 4,618,320 | -28,670 | 0.18% | 27,545,878 |
| 2025-01-20 | 2025-01-16 | 5.944 | 4,646,990 | -1,911 | 0.18% | 27,619,628 |
| 2025-01-17 | 2025-01-15 | 5.808 | 4,648,901 | +1,434 | 0.18% | 26,998,586 |
| 2025-01-16 | 2025-01-14 | 5.933 | 4,647,467 | -10,035 | 0.18% | 27,573,832 |
| 2025-01-14 | 2025-01-10 | 5.692 | 4,657,502 | +12,424 | 0.18% | 26,512,440 |
| 2025-01-13 | 2025-01-09 | 5.860 | 4,645,078 | +478 | 0.18% | 27,219,415 |
| 2025-01-10 | 2025-01-08 | 5.808 | 4,644,600 | +1,911 | 0.18% | 26,973,608 |
| 2025-01-09 | 2025-01-07 | 5.776 | 4,642,689 | -5,734 | 0.18% | 26,816,767 |
| 2025-01-08 | 2025-01-06 | 5.745 | 4,648,423 | -7,167 | 0.18% | 26,703,964 |
| 2025-01-07 | 2025-01-03 | 5.651 | 4,655,590 | +955 | 0.18% | 26,306,692 |
| 2025-01-06 | 2025-01-02 | 5.745 | 4,654,635 | +28,670 | 0.18% | 26,739,650 |
| 2025-01-03 | 2024-12-31 | 5.902 | 4,625,965 | +478 | 0.18% | 27,301,040 |
| 2025-01-02 | 2024-12-27 | 5.975 | 4,625,487 | +478 | 0.18% | 27,637,027 |
| 2024-12-30 | 2024-12-24 | 6.017 | 4,625,009 | +6,689 | 0.18% | 27,827,755 |
| 2024-12-27 | 2024-12-20 | 6.006 | 4,618,320 | -4,778 | 0.18% | 27,739,183 |
| 2024-12-23 | 2024-12-19 | 6.059 | 4,623,098 | +20,069 | 0.18% | 28,009,761 |
| 2024-12-20 | 2024-12-18 | 6.237 | 4,603,029 | -180,620 | 0.18% | 28,706,994 |
| 2024-12-19 | 2024-12-17 | 6.163 | 4,783,649 | -29,147 | 0.19% | 29,483,046 |
| 2024-12-18 | 2024-12-16 | 6.101 | 4,812,796 | -478 | 0.19% | 29,360,521 |
| 2024-12-17 | 2024-12-13 | 6.090 | 4,813,274 | -3,345 | 0.19% | 29,313,071 |
| 2024-12-16 | 2024-12-12 | 6.142 | 4,816,619 | -120,413 | 0.19% | 29,585,447 |
| 2024-12-13 | 2024-12-11 | 5.944 | 4,937,032 | +3,823 | 0.19% | 29,343,507 |
| 2024-12-12 | 2024-12-10 | 5.902 | 4,933,209 | +478 | 0.19% | 29,114,301 |
| 2024-12-11 | 2024-12-09 | 5.849 | 4,932,731 | +9,556 | 0.19% | 28,853,399 |
| 2024-12-10 | 2024-12-06 | 5.609 | 4,923,175 | -955 | 0.19% | 27,612,632 |
| 2024-12-09 | 2024-12-05 | 5.535 | 4,924,130 | +955 | 0.19% | 27,257,306 |
| 2024-12-05 | 2024-12-03 | 5.609 | 4,923,175 | -3,822 | 0.19% | 27,612,632 |
| 2024-12-04 | 2024-12-02 | 5.567 | 4,926,997 | +5,734 | 0.19% | 27,427,844 |
| 2024-12-02 | 2024-11-28 | 5.410 | 4,921,263 | +955 | 0.19% | 26,623,483 |
| 2024-11-29 | 2024-11-27 | 5.525 | 4,920,308 | -955 | 0.19% | 27,184,663 |
| 2024-11-28 | 2024-11-26 | 5.389 | 4,921,263 | +2,867 | 0.19% | 26,520,490 |
| 2024-11-26 | 2024-11-22 | 5.316 | 4,918,396 | +24,847 | 0.19% | 26,144,778 |
| 2024-11-25 | 2024-11-21 | 5.567 | 4,893,549 | +4,778 | 0.19% | 27,241,644 |
| 2024-11-22 | 2024-11-20 | 5.619 | 4,888,771 | +23,414 | 0.19% | 27,470,827 |
| 2024-11-21 | 2024-11-19 | 5.494 | 4,865,357 | -1,434 | 0.19% | 26,728,326 |
| 2024-11-20 | 2024-11-18 | 5.420 | 4,866,791 | +1,434 | 0.19% | 26,379,721 |
| 2024-11-19 | 2024-11-15 | 5.462 | 4,865,357 | -4,779 | 0.19% | 26,575,593 |
| 2024-11-18 | 2024-11-14 | 5.452 | 4,870,136 | +14,335 | 0.19% | 26,550,736 |
| 2024-11-15 | 2024-11-13 | 5.619 | 4,855,801 | +3,345 | 0.19% | 27,285,563 |
| 2024-11-14 | 2024-11-12 | 5.651 | 4,852,456 | +956 | 0.19% | 27,419,095 |
| 2024-11-13 | 2024-11-11 | 5.849 | 4,851,500 | +26,280 | 0.19% | 28,378,249 |
| 2024-11-12 | 2024-11-08 | 6.101 | 4,825,220 | +34,404 | 0.19% | 29,436,314 |
| 2024-11-11 | 2024-11-07 | 6.153 | 4,790,816 | -10,990 | 0.19% | 29,477,087 |
| 2024-11-08 | 2024-11-06 | 5.944 | 4,801,806 | +2,867 | 0.19% | 28,539,785 |
| 2024-11-07 | 2024-11-05 | 5.985 | 4,798,939 | +86,487 | 0.19% | 28,723,609 |
| 2024-11-06 | 2024-11-04 | 5.923 | 4,712,452 | +2,867 | 0.18% | 27,910,082 |
| 2024-11-04 | 2024-10-31 | 6.027 | 4,709,585 | +5,223 | 0.18% | 28,385,913 |
| 2024-11-01 | 2024-10-30 | 6.059 | 4,704,362 | -19,114 | 0.18% | 28,502,112 |
| 2024-10-31 | 2024-10-29 | 6.027 | 4,723,476 | -477 | 0.18% | 28,469,638 |
| 2024-10-30 | 2024-10-28 | 6.059 | 4,723,953 | -2,007 | 0.18% | 28,620,807 |
| 2024-10-29 | 2024-10-25 | 5.787 | 4,725,960 | +19,113 | 0.19% | 27,347,203 |
| 2024-10-28 | 2024-10-24 | 5.734 | 4,706,847 | +55,428 | 0.19% | 26,990,342 |
| 2024-10-25 | 2024-10-23 | 5.964 | 4,651,419 | -85,480 | 0.18% | 27,743,297 |
| 2024-10-24 | 2024-10-22 | 5.975 | 4,736,899 | -8,123 | 0.19% | 28,302,707 |
| 2024-10-23 | 2024-10-21 | 5.881 | 4,745,022 | +1,434 | 0.19% | 27,904,375 |
| 2024-10-22 | 2024-10-18 | 6.006 | 4,743,588 | +478 | 0.19% | 28,491,584 |
| 2024-10-18 | 2024-10-16 | 5.996 | 4,743,110 | +955 | 0.19% | 28,439,081 |
| 2024-10-17 | 2024-10-15 | 6.027 | 4,742,155 | +5,734 | 0.19% | 28,582,221 |
| 2024-10-16 | 2024-10-14 | 6.404 | 4,736,421 | +12,424 | 0.19% | 30,331,890 |
| 2024-10-15 | 2024-10-10 | 6.498 | 4,723,997 | -53,995 | 0.19% | 30,697,214 |
| 2024-10-14 | 2024-10-09 | 6.142 | 4,777,992 | +4,300 | 0.19% | 29,348,186 |
| 2024-10-10 | 2024-10-08 | 6.592 | 4,773,692 | -150,038 | 0.19% | 31,469,706 |
| 2024-10-09 | 2024-10-07 | 7.304 | 4,923,730 | -12,987 | 0.19% | 35,962,295 |
| 2024-10-08 | 2024-10-04 | 6.739 | 4,936,717 | -23,414 | 0.20% | 33,267,629 |
| 2024-10-07 | 2024-10-03 | 6.383 | 4,960,131 | -11,468 | 0.20% | 31,660,716 |
| 2024-10-04 | 2024-10-02 | 6.613 | 4,971,599 | -129,013 | 0.20% | 32,878,418 |
| 2024-10-03 | 2024-09-30 | 6.320 | 5,100,612 | +14,334 | 0.20% | 32,237,175 |
| 2024-10-02 | 2024-09-27 | 6.069 | 5,086,278 | -69,285 | 0.20% | 30,869,233 |
| 2024-09-30 | 2024-09-26 | 5.640 | 5,155,563 | -95,565 | 0.20% | 29,077,871 |
| 2024-09-27 | 2024-09-25 | 5.033 | 5,251,128 | -9,079 | 0.21% | 26,429,894 |
| 2024-09-26 | 2024-09-24 | 4.991 | 5,260,207 | -33,926 | 0.21% | 26,255,419 |
| 2024-09-25 | 2024-09-23 | 4.709 | 5,294,133 | +3,823 | 0.21% | 24,929,014 |
| 2024-09-24 | 2024-09-20 | 4.949 | 5,290,310 | -7,168 | 0.21% | 26,184,242 |
| 2024-09-23 | 2024-09-19 | 4.803 | 5,297,478 | -11,468 | 0.21% | 25,443,661 |
| 2024-09-20 | 2024-09-17 | 4.625 | 5,308,946 | -3,822 | 0.21% | 24,554,343 |
| 2024-09-19 | 2024-09-16 | 4.541 | 5,312,768 | -5,256 | 0.21% | 24,127,278 |
| 2024-09-17 | 2024-09-13 | 4.573 | 5,318,024 | +33,448 | 0.21% | 24,318,091 |
| 2024-09-13 | 2024-09-11 | 4.615 | 5,284,576 | -4,779 | 0.21% | 24,386,332 |
| 2024-09-12 | 2024-09-10 | 4.583 | 5,289,355 | -4,778 | 0.21% | 24,242,342 |
| 2024-09-11 | 2024-09-09 | 4.594 | 5,294,133 | +2,867 | 0.21% | 24,319,638 |
| 2024-09-10 | 2024-09-05 | 4.656 | 5,291,266 | +956 | 0.21% | 24,638,675 |
| 2024-09-09 | 2024-09-04 | 4.740 | 5,290,310 | +477 | 0.21% | 25,077,086 |
| 2024-09-05 | 2024-09-03 | 4.740 | 5,289,833 | +5,257 | 0.21% | 25,074,825 |
| 2024-09-04 | 2024-09-02 | 6.052 | 5,284,576 | +21,502 | 0.21% | 31,983,454 |
| 2024-09-03 | 2024-08-30 | 6.159 | 5,263,074 | +606,692 | 0.21% | 32,415,436 |
| 2024-09-02 | 2024-08-29 | 6.076 | 4,656,382 | +5,898 | 0.21% | 28,291,997 |
| 2024-08-30 | 2024-08-28 | 6.112 | 4,650,484 | -2,949 | 0.21% | 28,421,724 |
| 2024-08-29 | 2024-08-27 | 6.100 | 4,653,433 | +31,179 | 0.21% | 28,384,524 |
| 2024-08-28 | 2024-08-26 | 6.135 | 4,622,254 | +6,741 | 0.21% | 28,358,900 |
| 2024-08-27 | 2024-08-23 | 6.005 | 4,615,513 | +1,685 | 0.21% | 27,715,041 |
| 2024-08-26 | 2024-08-22 | 5.993 | 4,613,828 | +10,112 | 0.21% | 27,650,170 |
| 2024-08-23 | 2024-08-21 | 5.934 | 4,603,716 | +19,803 | 0.21% | 27,316,406 |
| 2024-08-22 | 2024-08-20 | 6.028 | 4,583,913 | -40,027 | 0.21% | 27,634,087 |
| 2024-08-21 | 2024-08-19 | 5.767 | 4,623,940 | +2,950 | 0.21% | 26,668,187 |
| 2024-08-20 | 2024-08-16 | 5.637 | 4,620,990 | -8,848 | 0.21% | 26,047,957 |
| 2024-08-19 | 2024-08-15 | 5.483 | 4,629,838 | +12,640 | 0.21% | 25,383,576 |
| 2024-08-16 | 2024-08-14 | 5.578 | 4,617,198 | -843 | 0.21% | 25,752,618 |
| 2024-08-15 | 2024-08-13 | 5.566 | 4,618,041 | +1,264 | 0.21% | 25,702,517 |
| 2024-08-14 | 2024-08-12 | 5.732 | 4,616,777 | +3,371 | 0.21% | 26,462,512 |
| 2024-08-13 | 2024-08-09 | 5.732 | 4,613,406 | -17,275 | 0.21% | 26,443,190 |
| 2024-08-12 | 2024-08-08 | 5.661 | 4,630,681 | +1,264 | 0.21% | 26,212,490 |
| 2024-08-09 | 2024-08-07 | 5.613 | 4,629,417 | +2,107 | 0.21% | 25,985,584 |
| 2024-08-08 | 2024-08-06 | 5.578 | 4,627,310 | -6,320 | 0.21% | 25,809,018 |
| 2024-08-07 | 2024-08-05 | 5.471 | 4,633,630 | +8,848 | 0.21% | 25,349,378 |
| 2024-08-06 | 2024-08-02 | 5.589 | 4,624,782 | -5,899 | 0.21% | 25,849,801 |
| 2024-08-05 | 2024-08-01 | 5.447 | 4,630,681 | +5,056 | 0.21% | 25,223,339 |
| 2024-08-02 | 2024-07-31 | 5.578 | 4,625,625 | -5,056 | 0.21% | 25,799,620 |
| 2024-08-01 | 2024-07-30 | 5.388 | 4,630,681 | +2,528 | 0.21% | 24,948,575 |
| 2024-07-31 | 2024-07-29 | 5.483 | 4,628,153 | -2,107 | 0.21% | 25,374,338 |
| 2024-07-30 | 2024-07-26 | 5.589 | 4,630,260 | -4,213 | 0.21% | 25,880,420 |
| 2024-07-26 | 2024-07-24 | 5.483 | 4,634,473 | +7,163 | 0.21% | 25,408,988 |
| 2024-07-25 | 2024-07-23 | 5.601 | 4,627,310 | +14,325 | 0.21% | 25,918,844 |
| 2024-07-24 | 2024-07-22 | 5.756 | 4,612,985 | +3,792 | 0.21% | 26,550,262 |
| 2024-07-23 | 2024-07-19 | 5.756 | 4,609,193 | +843 | 0.21% | 26,528,437 |
| 2024-07-22 | 2024-07-18 | 5.850 | 4,608,350 | -5,478 | 0.21% | 26,961,088 |
| 2024-07-18 | 2024-07-16 | 5.637 | 4,613,828 | +16,432 | 0.21% | 26,007,586 |
| 2024-07-17 | 2024-07-15 | 5.850 | 4,597,396 | -32,021 | 0.21% | 26,897,002 |
| 2024-07-16 | 2024-07-12 | 6.183 | 4,629,417 | +20,645 | 0.21% | 28,622,599 |
| 2024-07-15 | 2024-07-11 | 5.934 | 4,608,772 | -6,741 | 0.21% | 27,346,406 |
| 2024-07-12 | 2024-07-10 | 5.578 | 4,615,513 | +1,685 | 0.21% | 25,743,220 |
| 2024-07-11 | 2024-07-09 | 5.542 | 4,613,828 | -2,949 | 0.21% | 25,569,564 |
| 2024-07-05 | 2024-07-03 | 5.566 | 4,616,777 | +28,229 | 0.21% | 25,695,482 |
| 2024-07-04 | 2024-07-02 | 5.328 | 4,588,548 | +15,168 | 0.21% | 24,449,313 |
| 2024-07-02 | 2024-06-27 | 5.744 | 4,573,380 | +3,792 | 0.21% | 26,268,041 |
| 2024-06-28 | 2024-06-26 | 5.803 | 4,569,588 | +2,660 | 0.21% | 26,517,400 |
| 2024-06-27 | 2024-06-25 | 5.791 | 4,566,928 | -5,056 | 0.21% | 26,447,768 |
| 2024-06-26 | 2024-06-24 | 5.661 | 4,571,984 | -2,528 | 0.21% | 25,880,229 |
| 2024-06-25 | 2024-06-21 | 5.756 | 4,574,512 | +843 | 0.21% | 26,328,829 |
| 2024-06-21 | 2024-06-19 | 5.886 | 4,573,669 | -11,797 | 0.21% | 26,921,016 |
| 2024-06-19 | 2024-06-17 | 5.862 | 4,585,466 | -12,640 | 0.21% | 26,881,621 |
| 2024-06-18 | 2024-06-14 | 5.850 | 4,598,106 | -7,584 | 0.21% | 26,901,155 |
| 2024-06-17 | 2024-06-13 | 5.981 | 4,605,690 | +1,685 | 0.21% | 27,546,744 |
| 2024-06-14 | 2024-06-12 | 5.910 | 4,604,005 | +3,792 | 0.21% | 27,208,849 |
| 2024-06-13 | 2024-06-11 | 6.088 | 4,600,213 | +5,477 | 0.21% | 28,005,307 |
| 2024-06-12 | 2024-06-07 | 6.301 | 4,594,736 | -6,319 | 0.21% | 28,953,437 |
| 2024-06-11 | 2024-06-06 | 6.313 | 4,601,055 | +2,528 | 0.21% | 29,047,857 |
| 2024-06-07 | 2024-06-05 | 6.396 | 4,598,527 | -4,214 | 0.21% | 29,413,895 |
| 2024-06-06 | 2024-06-04 | 6.456 | 4,602,741 | +1,686 | 0.21% | 29,713,956 |
| 2024-06-05 | 2024-06-03 | 6.432 | 4,601,055 | +12,639 | 0.21% | 29,593,869 |
| 2024-06-04 | 2024-05-31 | 6.432 | 4,588,416 | -26,965 | 0.21% | 29,512,575 |
| 2024-06-03 | 2024-05-30 | 6.468 | 4,615,381 | +24,437 | 0.21% | 29,850,327 |
| 2024-05-31 | 2024-05-29 | 6.729 | 4,590,944 | +8,848 | 0.21% | 30,890,866 |
| 2024-05-29 | 2024-05-27 | 6.847 | 4,582,096 | -842 | 0.21% | 31,375,094 |
| 2024-05-28 | 2024-05-24 | 6.717 | 4,582,938 | -2,528 | 0.21% | 30,782,611 |
| 2024-05-27 | 2024-05-23 | 6.646 | 4,585,466 | +5,056 | 0.21% | 30,473,093 |
| 2024-05-24 | 2024-05-22 | 6.859 | 4,580,410 | +842 | 0.21% | 31,417,905 |
| 2024-05-23 | 2024-05-21 | 6.835 | 4,579,568 | +136,091 | 0.21% | 31,303,437 |
| 2024-05-22 | 2024-05-20 | 7.120 | 4,443,477 | -350,970 | 0.20% | 31,638,743 |
| 2024-05-21 | 2024-05-17 | 7.025 | 4,794,447 | +29,493 | 0.22% | 33,682,573 |
| 2024-05-20 | 2024-05-16 | 6.954 | 4,764,954 | +3,792 | 0.21% | 33,136,098 |
| 2024-05-17 | 2024-05-14 | 7.085 | 4,761,162 | -48,453 | 0.21% | 33,731,241 |
| 2024-05-16 | 2024-05-13 | 6.646 | 4,809,615 | -13,904 | 0.22% | 31,962,694 |
| 2024-05-14 | 2024-05-10 | 6.444 | 4,823,519 | +57,301 | 0.22% | 31,081,993 |
| 2024-05-13 | 2024-05-09 | 6.408 | 4,766,218 | +15,168 | 0.21% | 30,543,071 |
| 2024-05-10 | 2024-05-08 | 5.957 | 4,751,050 | -7,584 | 0.21% | 28,303,383 |
| 2024-05-09 | 2024-05-07 | 6.112 | 4,758,634 | -8,005 | 0.21% | 29,082,690 |
| 2024-05-08 | 2024-05-06 | 6.196 | 4,766,639 | +26,122 | 0.21% | 29,534,731 |
| 2024-05-07 | 2024-05-03 | 6.353 | 4,740,517 | +54,703 | 0.21% | 30,115,769 |
| 2024-05-06 | 2024-05-02 | 6.172 | 4,685,814 | -9,540 | 0.21% | 28,920,956 |
| 2024-05-03 | 2024-04-30 | 6.015 | 4,695,354 | +4,978 | 0.21% | 28,244,021 |
| 2024-05-02 | 2024-04-29 | 6.039 | 4,690,376 | +31,523 | 0.21% | 28,327,159 |
| 2024-04-30 | 2024-04-26 | 6.100 | 4,658,853 | -11,614 | 0.21% | 28,417,585 |
| 2024-04-29 | 2024-04-25 | 5.871 | 4,670,467 | +5,392 | 0.21% | 27,418,703 |
| 2024-04-26 | 2024-04-24 | 5.774 | 4,665,075 | -52,676 | 0.21% | 26,937,158 |
| 2024-04-25 | 2024-04-23 | 5.497 | 4,717,751 | +12,858 | 0.22% | 25,933,283 |
| 2024-04-24 | 2024-04-22 | 5.328 | 4,704,893 | +3,733 | 0.21% | 25,068,576 |
| 2024-04-23 | 2024-04-19 | 5.485 | 4,701,160 | -22,398 | 0.21% | 25,785,411 |
| 2024-04-19 | 2024-04-17 | 5.268 | 4,723,558 | +7,466 | 0.22% | 24,883,320 |
| 2024-04-18 | 2024-04-16 | 5.244 | 4,716,092 | +51,017 | 0.22% | 24,730,287 |
| 2024-04-17 | 2024-04-15 | 5.413 | 4,665,075 | +20,739 | 0.21% | 25,250,071 |
| 2024-04-16 | 2024-04-12 | 5.726 | 4,644,336 | -830 | 0.21% | 26,593,462 |
| 2024-04-15 | 2024-04-11 | 5.786 | 4,645,166 | -4,148 | 0.21% | 26,878,196 |
| 2024-04-12 | 2024-04-10 | 5.750 | 4,649,314 | +415 | 0.21% | 26,734,059 |
| 2024-04-11 | 2024-04-09 | 5.581 | 4,648,899 | -4,148 | 0.21% | 25,947,095 |
| 2024-04-10 | 2024-04-08 | 5.581 | 4,653,047 | +24,887 | 0.21% | 25,970,246 |
| 2024-04-09 | 2024-04-05 | 5.786 | 4,628,160 | +4,148 | 0.21% | 26,779,794 |
| 2024-04-08 | 2024-04-03 | 5.786 | 4,624,012 | -1,659 | 0.21% | 26,755,793 |
| 2024-04-05 | 2024-04-02 | 5.907 | 4,625,671 | +9,539 | 0.21% | 27,323,005 |
| 2024-04-03 | 2024-03-28 | 5.847 | 4,616,132 | +16,591 | 0.21% | 26,988,428 |
| 2024-04-02 | 2024-03-27 | 5.690 | 4,599,541 | -12,443 | 0.21% | 26,170,627 |
| 2024-03-28 | 2024-03-26 | 5.678 | 4,611,984 | +830 | 0.21% | 26,185,830 |
| 2024-03-27 | 2024-03-25 | 5.690 | 4,611,154 | +3,733 | 0.21% | 26,236,703 |
| 2024-03-26 | 2024-03-22 | 5.871 | 4,607,421 | -1,659 | 0.21% | 27,048,582 |
| 2024-03-25 | 2024-03-21 | 5.895 | 4,609,080 | +18,664 | 0.21% | 27,169,443 |
| 2024-03-22 | 2024-03-20 | 6.076 | 4,590,416 | -24,886 | 0.21% | 27,889,467 |
| 2024-03-21 | 2024-03-19 | 5.967 | 4,615,302 | -19,495 | 0.21% | 27,539,938 |
| 2024-03-20 | 2024-03-18 | 5.473 | 4,634,797 | +21,569 | 0.21% | 25,365,546 |
| 2024-03-19 | 2024-03-15 | 5.702 | 4,613,228 | -4,563 | 0.21% | 26,304,115 |
| 2024-03-18 | 2024-03-14 | 5.557 | 4,617,791 | +83,785 | 0.21% | 25,662,138 |
| 2024-03-15 | 2024-03-13 | 5.581 | 4,534,006 | +74,659 | 0.21% | 25,305,838 |
| 2024-03-14 | 2024-03-12 | 5.509 | 4,459,347 | -43,136 | 0.20% | 24,566,603 |
| 2024-03-13 | 2024-03-11 | 5.135 | 4,502,483 | +46,454 | 0.21% | 23,121,676 |
| 2024-03-12 | 2024-03-08 | 5.039 | 4,456,029 | -4,147 | 0.20% | 22,453,390 |
| 2024-03-11 | 2024-03-07 | 4.906 | 4,460,176 | +8,295 | 0.20% | 21,882,858 |
| 2024-03-08 | 2024-03-06 | 5.015 | 4,451,881 | -4,148 | 0.20% | 22,325,157 |
| 2024-03-07 | 2024-03-05 | 4.918 | 4,456,029 | +3,733 | 0.20% | 21,916,228 |
| 2024-03-05 | 2024-03-01 | 5.304 | 4,452,296 | -2,073 | 0.20% | 23,615,348 |
| 2024-03-04 | 2024-02-29 | 5.220 | 4,454,369 | +4,147 | 0.20% | 23,250,469 |
| 2024-03-01 | 2024-02-28 | 5.184 | 4,450,222 | -4,147 | 0.20% | 23,067,885 |
| 2024-02-29 | 2024-02-27 | 5.292 | 4,454,369 | +4,147 | 0.20% | 23,572,647 |
| 2024-02-27 | 2024-02-23 | 5.184 | 4,450,222 | +3,318 | 0.20% | 23,067,885 |
| 2024-02-26 | 2024-02-22 | 5.256 | 4,446,904 | +830 | 0.20% | 23,372,323 |
| 2024-02-23 | 2024-02-21 | 5.087 | 4,446,074 | -10,784 | 0.20% | 22,617,613 |
| 2024-02-22 | 2024-02-20 | 4.942 | 4,456,858 | -2,489 | 0.20% | 22,027,758 |
| 2024-02-21 | 2024-02-19 | 5.003 | 4,459,347 | -3,318 | 0.20% | 22,308,841 |
| 2024-02-20 | 2024-02-16 | 5.196 | 4,462,665 | +2,903 | 0.20% | 23,186,180 |
| 2024-02-16 | 2024-02-14 | 4.786 | 4,459,762 | -9,125 | 0.20% | 21,343,214 |
| 2024-02-15 | 2024-02-09 | 4.677 | 4,468,887 | +11,614 | 0.20% | 20,902,043 |
| 2024-02-14 | 2024-02-07 | 4.822 | 4,457,273 | +628,384 | 0.20% | 21,492,496 |
| 2024-02-08 | 2024-02-06 | 4.834 | 3,828,889 | -15,762 | 0.17% | 18,508,652 |
| 2024-02-07 | 2024-02-05 | 4.521 | 3,844,651 | +4,978 | 0.18% | 17,379,842 |
| 2024-02-06 | 2024-02-02 | 4.677 | 3,839,673 | +2,074 | 0.18% | 17,959,060 |
| 2024-02-05 | 2024-02-01 | 4.593 | 3,837,599 | +4,147 | 0.18% | 17,625,531 |
| 2024-02-01 | 2024-01-30 | 4.641 | 3,833,452 | +3,733 | 0.17% | 17,791,329 |
| 2024-01-31 | 2024-01-29 | 4.894 | 3,829,719 | -90,421 | 0.17% | 18,743,495 |
| 2024-01-30 | 2024-01-26 | 4.798 | 3,920,140 | +7,466 | 0.18% | 18,807,986 |
| 2024-01-29 | 2024-01-25 | 5.003 | 3,912,674 | -8,295 | 0.18% | 19,573,992 |
| 2024-01-26 | 2024-01-24 | 4.930 | 3,920,969 | +6,636 | 0.18% | 19,331,892 |
| 2024-01-24 | 2024-01-22 | 4.557 | 3,914,333 | +7,466 | 0.18% | 17,836,400 |
| 2024-01-23 | 2024-01-19 | 4.834 | 3,906,867 | +4,978 | 0.18% | 18,885,593 |
| 2024-01-22 | 2024-01-18 | 4.942 | 3,901,889 | -4,148 | 0.18% | 19,284,856 |
| 2024-01-19 | 2024-01-17 | 4.822 | 3,906,037 | +3,733 | 0.18% | 18,834,495 |
| 2024-01-18 | 2024-01-16 | 5.063 | 3,902,304 | +415 | 0.18% | 19,757,320 |
| 2024-01-17 | 2024-01-15 | 5.135 | 3,901,889 | +3,318 | 0.18% | 20,037,436 |
| 2024-01-16 | 2024-01-12 | 5.244 | 3,898,571 | -9,125 | 0.18% | 20,443,363 |
| 2024-01-15 | 2024-01-11 | 5.244 | 3,907,696 | -415 | 0.18% | 20,491,213 |
| 2024-01-12 | 2024-01-10 | 4.991 | 3,908,111 | -7,051 | 0.18% | 19,504,053 |
| 2024-01-10 | 2024-01-08 | 4.436 | 3,915,162 | +829 | 0.18% | 17,368,215 |
| 2024-01-09 | 2024-01-05 | 4.557 | 3,914,333 | +2,489 | 0.18% | 17,836,400 |
| 2024-01-08 | 2024-01-04 | 4.653 | 3,911,844 | +21,983 | 0.18% | 18,202,308 |
| 2024-01-05 | 2024-01-03 | 4.762 | 3,889,861 | +6,222 | 0.18% | 18,522,040 |
| 2024-01-04 | 2024-01-02 | 4.954 | 3,883,639 | +6,221 | 0.18% | 19,241,473 |
| 2024-01-03 | 2023-12-29 | 5.316 | 3,877,418 | +5,807 | 0.18% | 20,612,888 |
| 2024-01-02 | 2023-12-28 | 5.413 | 3,871,611 | -415 | 0.18% | 20,955,387 |
| 2023-12-29 | 2023-12-27 | 5.135 | 3,872,026 | +6,222 | 0.18% | 19,884,080 |
| 2023-12-22 | 2023-12-20 | 5.292 | 3,865,804 | -3,733 | 0.18% | 20,457,944 |
| 2023-12-21 | 2023-12-19 | 5.232 | 3,869,537 | +4,148 | 0.18% | 20,244,468 |
| 2023-12-19 | 2023-12-15 | 5.340 | 3,865,389 | -4,148 | 0.18% | 20,642,133 |
| 2023-12-18 | 2023-12-14 | 5.208 | 3,869,537 | +830 | 0.18% | 20,151,176 |
| 2023-12-15 | 2023-12-13 | 5.268 | 3,868,707 | +12,443 | 0.18% | 20,380,034 |
| 2023-12-13 | 2023-12-11 | 5.364 | 3,856,264 | +1,659 | 0.18% | 20,686,376 |
| 2023-12-12 | 2023-12-08 | 5.485 | 3,854,605 | +1,659 | 0.18% | 21,142,139 |
| 2023-12-11 | 2023-12-07 | 5.473 | 3,852,946 | -21,983 | 0.18% | 21,086,593 |
| 2023-12-07 | 2023-12-05 | 5.184 | 3,874,929 | +14,102 | 0.18% | 20,085,833 |
| 2023-12-06 | 2023-12-04 | 5.196 | 3,860,827 | -4,977 | 0.18% | 20,059,276 |
| 2023-12-04 | 2023-11-30 | 5.437 | 3,865,804 | -1,659 | 0.18% | 21,017,159 |
| 2023-12-01 | 2023-11-29 | 5.497 | 3,867,463 | +1,659 | 0.18% | 21,259,285 |
| 2023-11-30 | 2023-11-28 | 5.593 | 3,865,804 | -4,977 | 0.18% | 21,622,975 |
| 2023-11-29 | 2023-11-27 | 5.714 | 3,870,781 | +11,613 | 0.18% | 22,117,426 |
| 2023-11-28 | 2023-11-24 | 5.895 | 3,859,168 | +511,418 | 0.18% | 22,748,888 |
| 2023-11-27 | 2023-11-23 | 6.015 | 3,347,750 | +327,672 | 0.15% | 20,137,762 |
| 2023-11-24 | 2023-11-22 | 5.931 | 3,020,078 | +29,864 | 0.14% | 17,911,869 |
| 2023-11-23 | 2023-11-21 | 6.196 | 2,990,214 | -830 | 0.14% | 18,527,765 |
| 2023-11-22 | 2023-11-20 | 6.293 | 2,991,044 | +15,761 | 0.14% | 18,821,357 |
| 2023-11-21 | 2023-11-17 | 6.220 | 2,975,283 | -829 | 0.14% | 18,506,983 |
| 2023-11-20 | 2023-11-16 | 6.449 | 2,976,112 | +8,295 | 0.14% | 19,193,788 |
| 2023-11-17 | 2023-11-15 | 6.606 | 2,967,817 | -23,642 | 0.14% | 19,605,382 |
| 2023-11-16 | 2023-11-14 | 6.473 | 2,991,459 | +729,589 | 0.14% | 19,364,887 |
| 2023-11-15 | 2023-11-13 | 7.751 | 2,261,870 | +12,858 | 0.10% | 17,532,193 |
| 2023-11-13 | 2023-11-09 | 8.450 | 2,249,012 | +12,443 | 0.10% | 19,004,980 |
| 2023-11-10 | 2023-11-08 | 8.631 | 2,236,569 | -4,147 | 0.10% | 19,304,251 |
| 2023-11-09 | 2023-11-07 | 8.619 | 2,240,716 | +4,147 | 0.10% | 19,313,034 |
| 2023-11-08 | 2023-11-06 | 8.788 | 2,236,569 | +4,148 | 0.10% | 19,654,747 |
| 2023-11-06 | 2023-11-02 | 8.643 | 2,232,421 | -4,148 | 0.10% | 19,295,360 |
| 2023-11-03 | 2023-11-01 | 8.450 | 2,236,569 | +4,148 | 0.10% | 18,899,833 |
| 2023-11-02 | 2023-10-31 | 8.559 | 2,232,421 | -1,659 | 0.10% | 19,106,982 |
| 2023-11-01 | 2023-10-30 | 8.559 | 2,234,080 | -9,540 | 0.10% | 19,121,181 |
| 2023-10-31 | 2023-10-27 | 8.113 | 2,243,620 | +1,659 | 0.10% | 18,202,121 |
| 2023-10-30 | 2023-10-26 | 8.197 | 2,241,961 | +810 | 0.10% | 18,377,846 |
| 2023-10-27 | 2023-10-25 | 8.535 | 2,241,151 | +2,903 | 0.10% | 19,127,667 |
| 2023-10-26 | 2023-10-24 | 8.185 | 2,238,248 | +11,199 | 0.10% | 18,320,428 |
| 2023-10-25 | 2023-10-20 | 8.836 | 2,227,049 | -4,147 | 0.10% | 19,678,473 |
| 2023-10-24 | 2023-10-19 | 8.704 | 2,231,196 | +194,944 | 0.10% | 19,419,255 |
| 2023-10-19 | 2023-10-17 | 8.884 | 2,036,252 | -4,148 | 0.09% | 18,090,753 |
| 2023-10-18 | 2023-10-16 | 8.535 | 2,040,400 | +7,466 | 0.09% | 17,414,308 |
| 2023-10-17 | 2023-10-13 | 8.716 | 2,032,934 | -4,148 | 0.09% | 17,718,184 |
| 2023-10-16 | 2023-10-12 | 8.872 | 2,037,082 | -4,148 | 0.09% | 18,073,571 |
| 2023-10-13 | 2023-10-11 | 8.643 | 2,041,230 | -1,244 | 0.09% | 17,642,850 |
| 2023-10-12 | 2023-10-10 | 8.354 | 2,042,474 | -21,307 | 0.09% | 17,062,686 |
| 2023-10-11 | 2023-10-09 | 8.318 | 2,063,781 | +1,244 | 0.09% | 17,166,049 |
| 2023-10-10 | 2023-10-06 | 8.426 | 2,062,537 | +8,296 | 0.09% | 17,379,471 |
| 2023-10-06 | 2023-10-04 | 8.487 | 2,054,241 | +4,148 | 0.09% | 17,433,384 |
| 2023-10-05 | 2023-10-03 | 8.776 | 2,050,093 | +4,147 | 0.09% | 17,991,301 |
| 2023-10-04 | 2023-09-29 | 8.752 | 2,045,946 | -23,038 | 0.09% | 17,905,581 |
| 2023-09-28 | 2023-09-26 | 8.474 | 2,068,984 | +4,148 | 0.09% | 17,533,560 |
| 2023-09-26 | 2023-09-22 | 8.824 | 2,064,836 | -4,148 | 0.09% | 18,220,248 |
| 2023-09-25 | 2023-09-21 | 8.607 | 2,068,984 | +629,628 | 0.09% | 17,807,911 |
| 2023-09-21 | 2023-09-19 | 9.029 | 1,439,356 | -414 | 0.07% | 12,995,939 |
| 2023-09-20 | 2023-09-18 | 9.342 | 1,439,770 | -9,955 | 0.07% | 13,450,935 |
| 2023-09-19 | 2023-09-15 | 9.475 | 1,449,725 | -2,903 | 0.07% | 13,736,175 |
| 2023-09-18 | 2023-09-14 | 9.379 | 1,452,628 | +4,147 | 0.07% | 13,623,593 |
| 2023-09-13 | 2023-09-11 | 9.427 | 1,448,481 | +16,591 | 0.07% | 13,654,544 |
| 2023-09-12 | 2023-09-07 | 9.403 | 1,431,890 | +4,148 | 0.07% | 13,463,622 |
| 2023-09-11 | 2023-09-06 | 9.499 | 1,427,742 | +4,148 | 0.07% | 13,562,308 |
| 2023-09-06 | 2023-09-04 | 10.065 | 1,423,594 | -29,864 | 0.07% | 14,328,316 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,453,458 | +33,227 | 0.07% | 13,844,885 |
| 2023-09-04 | 2023-08-30 | 9.771 | 1,420,231 | -12,236 | 0.07% | 13,876,603 |
| 2023-08-31 | 2023-08-29 | 9.673 | 1,432,467 | -9,381 | 0.07% | 13,855,668 |
| 2023-08-30 | 2023-08-28 | 9.342 | 1,441,848 | +10,605 | 0.07% | 13,469,153 |
| 2023-08-29 | 2023-08-25 | 9.599 | 1,431,243 | +6,525 | 0.07% | 13,738,553 |
| 2023-08-28 | 2023-08-24 | 9.599 | 1,424,718 | -4,078 | 0.07% | 13,675,919 |
| 2023-08-24 | 2023-08-22 | 9.501 | 1,428,796 | +28,549 | 0.07% | 13,574,935 |
| 2023-08-23 | 2023-08-21 | 9.660 | 1,400,247 | -4,078 | 0.07% | 13,526,851 |
| 2023-08-22 | 2023-08-18 | 9.636 | 1,404,325 | -2,447 | 0.07% | 13,531,814 |
| 2023-08-21 | 2023-08-17 | 9.930 | 1,406,772 | -7,342 | 0.07% | 13,969,298 |
| 2023-08-18 | 2023-08-16 | 9.685 | 1,414,114 | +408 | 0.07% | 13,695,483 |
| 2023-08-17 | 2023-08-15 | 9.844 | 1,413,706 | +2,855 | 0.07% | 13,916,835 |
| 2023-08-16 | 2023-08-14 | 9.783 | 1,410,851 | -1,631 | 0.07% | 13,802,250 |
| 2023-08-15 | 2023-08-11 | 10.065 | 1,412,482 | -2,447 | 0.07% | 14,216,475 |
| 2023-08-14 | 2023-08-10 | 10.261 | 1,414,929 | -6,526 | 0.07% | 14,518,640 |
| 2023-08-11 | 2023-08-09 | 10.249 | 1,421,455 | +2,039 | 0.07% | 14,568,178 |
| 2023-08-10 | 2023-08-08 | 10.224 | 1,419,416 | +6,526 | 0.07% | 14,512,478 |
| 2023-08-09 | 2023-08-07 | 10.518 | 1,412,890 | +4,078 | 0.07% | 14,861,460 |
| 2023-08-08 | 2023-08-04 | 10.690 | 1,408,812 | -3,262 | 0.07% | 15,060,361 |
| 2023-08-07 | 2023-08-03 | 10.335 | 1,412,074 | -15,499 | 0.07% | 14,593,211 |
| 2023-08-04 | 2023-08-02 | 10.286 | 1,427,573 | +7,342 | 0.07% | 14,683,383 |
| 2023-08-03 | 2023-08-01 | 10.494 | 1,420,231 | -20,393 | 0.07% | 14,903,854 |
| 2023-08-02 | 2023-07-31 | 10.592 | 1,440,624 | +2,039 | 0.07% | 15,259,146 |
| 2023-08-01 | 2023-07-28 | 10.261 | 1,438,585 | -2,039 | 0.07% | 14,761,375 |
| 2023-07-31 | 2023-07-27 | 9.734 | 1,440,624 | -4,079 | 0.07% | 14,022,873 |
| 2023-07-28 | 2023-07-26 | 9.464 | 1,444,703 | +816 | 0.07% | 13,672,934 |
| 2023-07-27 | 2023-07-25 | 9.697 | 1,443,887 | -39,154 | 0.07% | 14,001,531 |
| 2023-07-26 | 2023-07-24 | 9.170 | 1,483,041 | +1,224 | 0.07% | 13,599,427 |
| 2023-07-25 | 2023-07-21 | 9.427 | 1,481,817 | -3,263 | 0.07% | 13,969,690 |
| 2023-07-24 | 2023-07-20 | 9.317 | 1,485,080 | +38,338 | 0.07% | 13,836,597 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,446,742 | +1,072 | 0.07% | 14,029,216 |
| 2023-07-20 | 2023-07-18 | 9.611 | 1,445,670 | +2,039 | 0.07% | 13,894,761 |
| 2023-07-19 | 2023-07-14 | 9.648 | 1,443,631 | -18,761 | 0.07% | 13,928,257 |
| 2023-07-18 | 2023-07-13 | 9.660 | 1,462,392 | -1,224 | 0.07% | 14,127,192 |
| 2023-07-14 | 2023-07-12 | 9.415 | 1,463,616 | +2,447 | 0.07% | 13,780,158 |
| 2023-07-13 | 2023-07-11 | 9.476 | 1,461,169 | -10,604 | 0.07% | 13,846,684 |
| 2023-07-12 | 2023-07-10 | 9.293 | 1,471,773 | -4,486 | 0.07% | 13,676,529 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,476,259 | +27,326 | 0.07% | 13,175,278 |
| 2023-07-10 | 2023-07-06 | 9.231 | 1,448,933 | +15,906 | 0.07% | 13,375,472 |
| 2023-07-07 | 2023-07-05 | 9.660 | 1,433,027 | +8,973 | 0.07% | 13,843,517 |
| 2023-07-06 | 2023-07-04 | 10.016 | 1,424,054 | -3,671 | 0.07% | 14,263,114 |
| 2023-07-05 | 2023-07-03 | 9.930 | 1,427,725 | +4,079 | 0.07% | 14,177,362 |
| 2023-07-04 | 2023-06-30 | 9.783 | 1,423,646 | -4,079 | 0.07% | 13,927,422 |
| 2023-07-03 | 2023-06-29 | 9.758 | 1,427,725 | +4,079 | 0.07% | 13,932,321 |
| 2023-06-29 | 2023-06-27 | 10.175 | 1,423,646 | -8,157 | 0.07% | 14,485,915 |
| 2023-06-27 | 2023-06-23 | 9.611 | 1,431,803 | +4,894 | 0.07% | 13,761,481 |
| 2023-06-26 | 2023-06-21 | 9.844 | 1,426,909 | +816 | 0.07% | 14,046,809 |
| 2023-06-23 | 2023-06-20 | 10.077 | 1,426,093 | +2,447 | 0.07% | 14,370,951 |
| 2023-06-21 | 2023-06-19 | 10.543 | 1,423,646 | +10,604 | 0.07% | 15,009,503 |
| 2023-06-20 | 2023-06-16 | 11.009 | 1,413,042 | -6,525 | 0.07% | 15,555,975 |
| 2023-06-19 | 2023-06-15 | 10.911 | 1,419,567 | -15,907 | 0.07% | 15,488,585 |
| 2023-06-16 | 2023-06-14 | 10.298 | 1,435,474 | -13,051 | 0.07% | 14,782,247 |
| 2023-06-15 | 2023-06-13 | 10.237 | 1,448,525 | -4,079 | 0.07% | 14,827,854 |
| 2023-06-13 | 2023-06-09 | 10.224 | 1,452,604 | -4,078 | 0.07% | 14,851,801 |
| 2023-06-12 | 2023-06-08 | 10.077 | 1,456,682 | +17,130 | 0.07% | 14,679,201 |
| 2023-06-07 | 2023-06-05 | 10.361 | 1,439,552 | +4,078 | 0.07% | 14,915,317 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,435,474 | -25,851 | 0.07% | 14,997,302 |
| 2023-06-05 | 2023-06-01 | 9.459 | 1,461,325 | +10,110 | 0.07% | 13,821,951 |
| 2023-06-02 | 2023-05-31 | 9.731 | 1,451,215 | +404 | 0.07% | 14,121,070 |
| 2023-05-30 | 2023-05-25 | 10.262 | 1,450,811 | -4,852 | 0.07% | 14,888,469 |
| 2023-05-25 | 2023-05-23 | 10.633 | 1,455,663 | +3,235 | 0.07% | 15,478,198 |
| 2023-05-24 | 2023-05-22 | 11.029 | 1,452,428 | -1,213 | 0.07% | 16,018,453 |
| 2023-05-23 | 2023-05-19 | 10.992 | 1,453,641 | +4,044 | 0.07% | 15,977,912 |
| 2023-05-22 | 2023-05-18 | 10.806 | 1,449,597 | -4,044 | 0.07% | 15,664,618 |
| 2023-05-19 | 2023-05-17 | 10.757 | 1,453,641 | +10,918 | 0.07% | 15,636,427 |
| 2023-05-18 | 2023-05-16 | 11.202 | 1,442,723 | -404 | 0.07% | 16,161,150 |
| 2023-05-17 | 2023-05-15 | 11.214 | 1,443,127 | -12,536 | 0.07% | 16,183,518 |
| 2023-05-16 | 2023-05-12 | 10.893 | 1,455,663 | +404 | 0.07% | 15,856,154 |
| 2023-05-15 | 2023-05-11 | 10.967 | 1,455,259 | -4,044 | 0.07% | 15,959,711 |
| 2023-05-12 | 2023-05-10 | 10.695 | 1,459,303 | +15,367 | 0.07% | 15,607,117 |
| 2023-05-11 | 2023-05-09 | 11.004 | 1,443,936 | +8,088 | 0.07% | 15,889,091 |
| 2023-05-09 | 2023-05-05 | 11.301 | 1,435,848 | -18,602 | 0.07% | 16,226,160 |
| 2023-05-08 | 2023-05-04 | 10.868 | 1,454,450 | -4,044 | 0.07% | 15,806,975 |
| 2023-05-05 | 2023-05-03 | 10.608 | 1,458,494 | +8,492 | 0.07% | 15,472,234 |
| 2023-05-04 | 2023-05-02 | 11.091 | 1,450,002 | +4,044 | 0.07% | 16,081,337 |
| 2023-05-03 | 2023-04-28 | 11.251 | 1,445,958 | -1,213 | 0.07% | 16,268,899 |
| 2023-05-02 | 2023-04-27 | 11.177 | 1,447,171 | +4,044 | 0.07% | 16,175,190 |
| 2023-04-28 | 2023-04-26 | 11.214 | 1,443,127 | -8,088 | 0.07% | 16,183,518 |
| 2023-04-27 | 2023-04-25 | 11.152 | 1,451,215 | +3,640 | 0.07% | 16,184,504 |
| 2023-04-26 | 2023-04-24 | 11.251 | 1,447,575 | +3,235 | 0.07% | 16,287,093 |
| 2023-04-25 | 2023-04-21 | 11.301 | 1,444,340 | +21,028 | 0.07% | 16,322,126 |
| 2023-04-24 | 2023-04-20 | 11.548 | 1,423,312 | +8,088 | 0.07% | 16,436,452 |
| 2023-04-21 | 2023-04-19 | 11.499 | 1,415,224 | +12,132 | 0.07% | 16,273,060 |
| 2023-04-20 | 2023-04-18 | 11.894 | 1,403,092 | +3,640 | 0.07% | 16,688,693 |
| 2023-04-19 | 2023-04-17 | 12.117 | 1,399,452 | -63,895 | 0.07% | 16,956,850 |
| 2023-04-18 | 2023-04-14 | 12.265 | 1,463,347 | -8,897 | 0.07% | 17,948,167 |
| 2023-04-17 | 2023-04-13 | 12.253 | 1,472,244 | +14,963 | 0.07% | 18,039,087 |
| 2023-04-14 | 2023-04-12 | 12.179 | 1,457,281 | -14,154 | 0.07% | 17,747,641 |
| 2023-04-13 | 2023-04-11 | 12.240 | 1,471,435 | -10,110 | 0.07% | 18,010,981 |
| 2023-04-12 | 2023-04-06 | 11.536 | 1,481,545 | +2,426 | 0.07% | 17,090,611 |
| 2023-04-11 | 2023-04-04 | 11.672 | 1,479,119 | +8,088 | 0.07% | 17,263,793 |
| 2023-04-06 | 2023-04-03 | 11.869 | 1,471,031 | +11,728 | 0.07% | 17,460,399 |
| 2023-04-04 | 2023-03-31 | 12.339 | 1,459,303 | -9,301 | 0.07% | 18,006,824 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,468,604 | -46,506 | 0.07% | 17,831,066 |
| 2023-03-31 | 2023-03-29 | 11.363 | 1,515,110 | +809 | 0.07% | 17,215,545 |
| 2023-03-30 | 2023-03-28 | 11.288 | 1,514,301 | -2,427 | 0.07% | 17,094,015 |
| 2023-03-29 | 2023-03-27 | 11.301 | 1,516,728 | -12,940 | 0.07% | 17,140,165 |
| 2023-03-28 | 2023-03-24 | 11.350 | 1,529,668 | -2,427 | 0.07% | 17,362,048 |
| 2023-03-27 | 2023-03-23 | 11.227 | 1,532,095 | +10,515 | 0.07% | 17,200,166 |
| 2023-03-24 | 2023-03-22 | 10.744 | 1,521,580 | -6,471 | 0.07% | 16,348,416 |
| 2023-03-23 | 2023-03-21 | 10.176 | 1,528,051 | -15,367 | 0.07% | 15,548,868 |
| 2023-03-22 | 2023-03-20 | 9.768 | 1,543,418 | +11,323 | 0.07% | 15,075,501 |
| 2023-03-21 | 2023-03-17 | 10.027 | 1,532,095 | +5,662 | 0.07% | 15,362,704 |
| 2023-03-20 | 2023-03-16 | 10.151 | 1,526,433 | +2,831 | 0.07% | 15,494,658 |
| 2023-03-17 | 2023-03-15 | 10.312 | 1,523,602 | -2,831 | 0.07% | 15,710,814 |
| 2023-03-16 | 2023-03-14 | 10.139 | 1,526,433 | -6,875 | 0.07% | 15,475,785 |
| 2023-03-15 | 2023-03-13 | 10.460 | 1,533,308 | -4,044 | 0.07% | 16,038,394 |
| 2023-03-14 | 2023-03-10 | 10.114 | 1,537,352 | +4,044 | 0.07% | 15,548,472 |
| 2023-03-13 | 2023-03-09 | 10.547 | 1,533,308 | +6,875 | 0.07% | 16,171,099 |
| 2023-03-10 | 2023-03-08 | 11.029 | 1,526,433 | +8,088 | 0.07% | 16,834,635 |
| 2023-03-09 | 2023-03-07 | 11.338 | 1,518,345 | +7,279 | 0.07% | 17,214,757 |
| 2023-03-08 | 2023-03-06 | 11.523 | 1,511,066 | +2,022 | 0.07% | 17,412,473 |
| 2023-03-07 | 2023-03-03 | 11.721 | 1,509,044 | -7,279 | 0.07% | 17,687,699 |
| 2023-03-06 | 2023-03-02 | 11.350 | 1,516,323 | +3,235 | 0.07% | 17,210,580 |
| 2023-03-03 | 2023-03-01 | 11.499 | 1,513,088 | -8,897 | 0.07% | 17,398,357 |
| 2023-03-01 | 2023-02-27 | 11.053 | 1,521,985 | -8,088 | 0.07% | 16,823,215 |
| 2023-02-27 | 2023-02-23 | 11.091 | 1,530,073 | +10,919 | 0.07% | 16,969,369 |
| 2023-02-23 | 2023-02-21 | 11.276 | 1,519,154 | +14,154 | 0.07% | 17,130,015 |
| 2023-02-22 | 2023-02-20 | 11.672 | 1,505,000 | -3,235 | 0.07% | 17,565,867 |
| 2023-02-21 | 2023-02-17 | 11.499 | 1,508,235 | -4,449 | 0.07% | 17,342,554 |
| 2023-02-20 | 2023-02-16 | 11.474 | 1,512,684 | +6,471 | 0.07% | 17,356,306 |
| 2023-02-17 | 2023-02-15 | 11.350 | 1,506,213 | -3,640 | 0.07% | 17,095,829 |
| 2023-02-16 | 2023-02-14 | 11.647 | 1,509,853 | +5,662 | 0.07% | 17,585,174 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,504,191 | -4,044 | 0.07% | 17,575,023 |
| 2023-02-14 | 2023-02-10 | 11.746 | 1,508,235 | +10,514 | 0.07% | 17,715,513 |
| 2023-02-13 | 2023-02-09 | 12.216 | 1,497,721 | -10,514 | 0.07% | 18,295,697 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,508,235 | -4,044 | 0.07% | 18,368,189 |
| 2023-02-09 | 2023-02-07 | 12.327 | 1,512,279 | -809 | 0.07% | 18,641,814 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,513,088 | -1,618 | 0.07% | 19,119,485 |
| 2023-02-07 | 2023-02-03 | 13.056 | 1,514,706 | +6,471 | 0.07% | 19,776,679 |
| 2023-02-06 | 2023-02-02 | 13.056 | 1,508,235 | -11,323 | 0.07% | 19,692,191 |
| 2023-02-03 | 2023-02-01 | 12.859 | 1,519,558 | +808 | 0.07% | 19,539,422 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,518,750 | +16,581 | 0.07% | 19,529,033 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,502,169 | +16,176 | 0.07% | 19,538,699 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,485,993 | -3,640 | 0.07% | 20,173,451 |
| 2023-01-30 | 2023-01-26 | 13.427 | 1,489,633 | +10,110 | 0.07% | 20,001,852 |
| 2023-01-27 | 2023-01-20 | 13.032 | 1,479,523 | +5,257 | 0.07% | 19,280,728 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,474,266 | -22,242 | 0.07% | 19,102,853 |
| 2023-01-20 | 2023-01-18 | 12.228 | 1,496,508 | +10,515 | 0.07% | 18,299,383 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,485,993 | -37,609 | 0.07% | 18,409,652 |
| 2023-01-18 | 2023-01-16 | 11.313 | 1,523,602 | -30,735 | 0.07% | 17,236,684 |
| 2023-01-17 | 2023-01-13 | 11.251 | 1,554,337 | +23,456 | 0.07% | 17,488,303 |
| 2023-01-16 | 2023-01-12 | 11.325 | 1,530,881 | -4,044 | 0.07% | 17,337,960 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,534,925 | +18,602 | 0.07% | 17,175,004 |
| 2023-01-12 | 2023-01-10 | 11.610 | 1,516,323 | +21,433 | 0.07% | 17,604,286 |
| 2023-01-11 | 2023-01-09 | 11.733 | 1,494,890 | -13,750 | 0.07% | 17,540,281 |
| 2023-01-10 | 2023-01-06 | 11.375 | 1,508,640 | +4,853 | 0.07% | 17,160,682 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,503,787 | -45,697 | 0.07% | 17,626,081 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,549,484 | +10,110 | 0.07% | 17,433,701 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,539,374 | +809 | 0.07% | 16,558,634 |
| 2023-01-03 | 2022-12-29 | 10.547 | 1,538,565 | -4,044 | 0.07% | 16,226,542 |
| 2022-12-30 | 2022-12-28 | 10.794 | 1,542,609 | -6,470 | 0.07% | 16,650,651 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,549,079 | +404 | 0.07% | 15,896,912 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,548,675 | -4,853 | 0.07% | 16,486,351 |
| 2022-12-23 | 2022-12-21 | 10.139 | 1,553,528 | +9,301 | 0.07% | 15,750,489 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,544,227 | +10,919 | 0.07% | 15,923,491 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,533,308 | +31,543 | 0.07% | 17,251,700 |
| 2022-12-16 | 2022-12-14 | 11.981 | 1,501,765 | +21,029 | 0.07% | 17,992,307 |
| 2022-12-14 | 2022-12-12 | 12.018 | 1,480,736 | +23,455 | 0.07% | 17,795,287 |
| 2022-12-13 | 2022-12-09 | 12.438 | 1,457,281 | -9,706 | 0.07% | 18,126,017 |
| 2022-12-12 | 2022-12-08 | 11.771 | 1,466,987 | -9,301 | 0.07% | 17,267,295 |
| 2022-12-09 | 2022-12-07 | 11.202 | 1,476,288 | +405 | 0.07% | 16,537,139 |
| 2022-12-08 | 2022-12-06 | 11.523 | 1,475,883 | +5,257 | 0.07% | 17,007,048 |
| 2022-12-07 | 2022-12-05 | 11.869 | 1,470,626 | -13,750 | 0.07% | 17,455,592 |
| 2022-12-06 | 2022-12-02 | 11.029 | 1,484,376 | +5,662 | 0.07% | 16,370,799 |
| 2022-12-05 | 2022-12-01 | 11.152 | 1,478,714 | -4,853 | 0.07% | 16,491,183 |
| 2022-12-02 | 2022-11-30 | 10.856 | 1,483,567 | -7,683 | 0.07% | 16,105,076 |
| 2022-12-01 | 2022-11-29 | 10.497 | 1,491,250 | -17,794 | 0.07% | 15,653,781 |
| 2022-11-30 | 2022-11-28 | 9.829 | 1,509,044 | -3,235 | 0.07% | 14,833,039 |
| 2022-11-29 | 2022-11-25 | 9.780 | 1,512,279 | +8,897 | 0.07% | 14,790,045 |
| 2022-11-28 | 2022-11-24 | 10.126 | 1,503,382 | +4,852 | 0.07% | 15,223,494 |
| 2022-11-25 | 2022-11-23 | 10.101 | 1,498,530 | +9,302 | 0.07% | 15,137,306 |
| 2022-11-24 | 2022-11-22 | 10.324 | 1,489,228 | +14,153 | 0.07% | 15,374,775 |
| 2022-11-23 | 2022-11-21 | 10.917 | 1,475,075 | +4,044 | 0.07% | 16,104,080 |
| 2022-11-22 | 2022-11-18 | 11.313 | 1,471,031 | +5,662 | 0.07% | 16,641,943 |
| 2022-11-21 | 2022-11-17 | 11.746 | 1,465,369 | -2,022 | 0.07% | 17,212,015 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,467,391 | +17,794 | 0.07% | 17,090,621 |
| 2022-11-17 | 2022-11-15 | 12.166 | 1,449,597 | -3,236 | 0.07% | 17,636,138 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,452,833 | -14,962 | 0.07% | 16,166,623 |
| 2022-11-15 | 2022-11-11 | 10.299 | 1,467,795 | -67,130 | 0.07% | 15,117,205 |
| 2022-11-14 | 2022-11-10 | 8.828 | 1,534,925 | -14,154 | 0.07% | 13,550,224 |
| 2022-11-11 | 2022-11-09 | 9.248 | 1,549,079 | +2,022 | 0.07% | 14,326,373 |
| 2022-11-10 | 2022-11-08 | 9.607 | 1,547,057 | +18,602 | 0.07% | 14,862,383 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,528,455 | -21,029 | 0.07% | 15,137,225 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,549,484 | -40,440 | 0.07% | 14,540,856 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,589,924 | +33,161 | 0.07% | 13,465,672 |
| 2022-11-04 | 2022-11-02 | 9.644 | 1,556,763 | -10,919 | 0.07% | 15,013,371 |
| 2022-11-03 | 2022-11-01 | 9.409 | 1,567,682 | -16,176 | 0.07% | 14,750,398 |
| 2022-11-02 | 2022-10-31 | 8.902 | 1,583,858 | +4,044 | 0.07% | 14,099,699 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,579,814 | +24,204 | 0.07% | 14,864,548 |
| 2022-10-28 | 2022-10-26 | 9.595 | 1,555,610 | -29,521 | 0.07% | 14,925,316 |
| 2022-10-27 | 2022-10-25 | 8.976 | 1,585,131 | +404 | 0.07% | 14,228,623 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,584,727 | +16,176 | 0.07% | 14,224,997 |
| 2022-10-25 | 2022-10-21 | 9.731 | 1,568,551 | -14,963 | 0.07% | 15,262,809 |
| 2022-10-24 | 2022-10-20 | 9.483 | 1,583,514 | +809 | 0.07% | 15,016,834 |
| 2022-10-21 | 2022-10-19 | 9.421 | 1,582,705 | +14,558 | 0.07% | 14,911,319 |
| 2022-10-20 | 2022-10-18 | 9.953 | 1,568,147 | -21,028 | 0.07% | 15,607,874 |
| 2022-10-18 | 2022-10-14 | 9.570 | 1,589,175 | -5,662 | 0.07% | 15,208,059 |
| 2022-10-17 | 2022-10-13 | 9.347 | 1,594,837 | -15,367 | 0.07% | 14,907,307 |
| 2022-10-14 | 2022-10-12 | 9.768 | 1,610,204 | -4,853 | 0.08% | 15,727,840 |
| 2022-10-13 | 2022-10-11 | 9.817 | 1,615,057 | +4,044 | 0.08% | 15,855,117 |
| 2022-10-12 | 2022-10-10 | 9.731 | 1,611,013 | +12,941 | 0.08% | 15,675,986 |
| 2022-10-11 | 2022-10-07 | 10.819 | 1,598,072 | +4,044 | 0.07% | 17,288,826 |
| 2022-10-10 | 2022-10-06 | 11.016 | 1,594,028 | -4,044 | 0.07% | 17,560,414 |
| 2022-10-07 | 2022-10-05 | 11.041 | 1,598,072 | -12,536 | 0.07% | 17,644,482 |
| 2022-10-06 | 2022-10-03 | 10.237 | 1,610,608 | -1,214 | 0.08% | 16,488,505 |
| 2022-10-05 | 2022-09-30 | 10.324 | 1,611,822 | -5,257 | 0.08% | 16,640,434 |
| 2022-10-03 | 2022-09-29 | 10.571 | 1,617,079 | -7,279 | 0.08% | 17,094,581 |
| 2022-09-30 | 2022-09-28 | 11.091 | 1,624,358 | +10,514 | 0.08% | 18,015,043 |
| 2022-09-29 | 2022-09-27 | 11.585 | 1,613,844 | -9,705 | 0.08% | 18,696,583 |
| 2022-09-28 | 2022-09-26 | 11.264 | 1,623,549 | +404 | 0.08% | 18,287,102 |
| 2022-09-27 | 2022-09-23 | 11.486 | 1,623,145 | -3,235 | 0.08% | 18,643,787 |
| 2022-09-26 | 2022-09-22 | 11.771 | 1,626,380 | -7,684 | 0.08% | 19,143,444 |
| 2022-09-23 | 2022-09-21 | 11.659 | 1,634,064 | -2,830 | 0.08% | 19,052,056 |
| 2022-09-22 | 2022-09-20 | 12.216 | 1,636,894 | -4,044 | 0.08% | 19,995,792 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,640,938 | +6,470 | 0.08% | 19,679,996 |
| 2022-09-20 | 2022-09-16 | 12.389 | 1,634,468 | +25,881 | 0.08% | 20,249,078 |
| 2022-09-19 | 2022-09-15 | 12.958 | 1,608,587 | -13,749 | 0.08% | 20,843,322 |
| 2022-09-16 | 2022-09-14 | 12.834 | 1,622,336 | +12,132 | 0.08% | 20,820,889 |
| 2022-09-15 | 2022-09-13 | 13.056 | 1,610,204 | -8,897 | 0.08% | 21,023,544 |
| 2022-09-14 | 2022-09-09 | 12.710 | 1,619,101 | -8,897 | 0.08% | 20,579,184 |
| 2022-09-13 | 2022-09-08 | 12.463 | 1,627,998 | -4,044 | 0.08% | 20,289,694 |
| 2022-09-09 | 2022-09-07 | 12.562 | 1,632,042 | +6,875 | 0.08% | 20,501,524 |
| 2022-09-08 | 2022-09-06 | 12.760 | 1,625,167 | +2,022 | 0.08% | 20,736,659 |
| 2022-09-07 | 2022-09-05 | 12.859 | 1,623,145 | -1,617 | 0.08% | 20,871,409 |
| 2022-09-06 | 2022-09-02 | 12.859 | 1,624,762 | +808 | 0.08% | 20,892,201 |
| 2022-09-05 | 2022-09-01 | 13.392 | 1,623,954 | +23,051 | 0.08% | 21,748,404 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,600,903 | +3,071 | 0.08% | 21,960,664 |
| 2022-09-01 | 2022-08-30 | 13.117 | 1,597,832 | -5,992 | 0.08% | 20,958,601 |
| 2022-08-31 | 2022-08-29 | 12.967 | 1,603,824 | +44,742 | 0.08% | 20,796,313 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,559,082 | -15,579 | 0.07% | 21,230,868 |
| 2022-08-29 | 2022-08-25 | 13.567 | 1,574,661 | +27,164 | 0.07% | 21,364,181 |
| 2022-08-26 | 2022-08-24 | 13.542 | 1,547,497 | +116,650 | 0.07% | 20,956,896 |
| 2022-08-25 | 2022-08-23 | 15.795 | 1,430,847 | +25,567 | 0.07% | 22,600,729 |
| 2022-08-24 | 2022-08-22 | 16.897 | 1,405,280 | -8,389 | 0.07% | 23,744,691 |
| 2022-08-23 | 2022-08-19 | 16.096 | 1,413,669 | -3,995 | 0.07% | 22,754,044 |
| 2022-08-22 | 2022-08-18 | 15.971 | 1,417,664 | +10,387 | 0.07% | 22,640,910 |
| 2022-08-19 | 2022-08-17 | 16.196 | 1,407,277 | -17,578 | 0.07% | 22,792,069 |
| 2022-08-18 | 2022-08-16 | 15.921 | 1,424,855 | +6,392 | 0.07% | 22,684,420 |
| 2022-08-17 | 2022-08-15 | 16.021 | 1,418,463 | +10,786 | 0.07% | 22,724,685 |
| 2022-08-16 | 2022-08-12 | 16.171 | 1,407,677 | -12,384 | 0.07% | 22,763,310 |
| 2022-08-15 | 2022-08-11 | 15.670 | 1,420,061 | -7,191 | 0.07% | 22,252,624 |
| 2022-08-12 | 2022-08-10 | 14.919 | 1,427,252 | +7,591 | 0.07% | 21,293,488 |
| 2022-08-11 | 2022-08-09 | 15.395 | 1,419,661 | -4,395 | 0.07% | 21,855,445 |
| 2022-08-10 | 2022-08-08 | 15.420 | 1,424,056 | +400 | 0.07% | 21,958,753 |
| 2022-08-09 | 2022-08-05 | 15.820 | 1,423,656 | +1,598 | 0.07% | 22,522,782 |
| 2022-08-08 | 2022-08-04 | 15.770 | 1,422,058 | -3,596 | 0.07% | 22,426,306 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,425,654 | +1,598 | 0.07% | 22,126,143 |
| 2022-08-04 | 2022-08-02 | 15.745 | 1,424,056 | -1,997 | 0.07% | 22,422,168 |
| 2022-08-03 | 2022-08-01 | 16.021 | 1,426,053 | +3,995 | 0.07% | 22,846,282 |
| 2022-08-02 | 2022-07-29 | 15.971 | 1,422,058 | +7,190 | 0.07% | 22,711,085 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,414,868 | +4,794 | 0.07% | 23,092,099 |
| 2022-07-29 | 2022-07-27 | 16.546 | 1,410,074 | -1,598 | 0.07% | 23,331,532 |
| 2022-07-28 | 2022-07-26 | 16.546 | 1,411,672 | +799 | 0.07% | 23,357,973 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,410,873 | +400 | 0.07% | 23,309,435 |
| 2022-07-26 | 2022-07-22 | 16.546 | 1,410,473 | +8,389 | 0.07% | 23,338,134 |
| 2022-07-25 | 2022-07-21 | 17.372 | 1,402,084 | +15,180 | 0.07% | 24,357,538 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,386,904 | -17,977 | 0.07% | 24,892,324 |
| 2022-07-21 | 2022-07-19 | 17.322 | 1,404,881 | -399 | 0.07% | 24,335,794 |
| 2022-07-20 | 2022-07-18 | 17.598 | 1,405,280 | -3,196 | 0.07% | 24,729,656 |
| 2022-07-19 | 2022-07-15 | 17.347 | 1,408,476 | +7,990 | 0.07% | 24,433,325 |
| 2022-07-18 | 2022-07-14 | 17.723 | 1,400,486 | -2,397 | 0.07% | 24,820,579 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,402,883 | +3,595 | 0.07% | 24,020,245 |
| 2022-07-14 | 2022-07-12 | 17.573 | 1,399,288 | -56,727 | 0.07% | 24,589,184 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,456,015 | +13,982 | 0.07% | 25,731,816 |
| 2022-07-12 | 2022-07-08 | 18.499 | 1,442,033 | +4,794 | 0.07% | 26,675,927 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,437,239 | -4,394 | 0.07% | 26,479,312 |
| 2022-07-08 | 2022-07-06 | 17.773 | 1,441,633 | -5,193 | 0.07% | 25,621,996 |
| 2022-07-07 | 2022-07-05 | 18.148 | 1,446,826 | -22,372 | 0.07% | 26,257,550 |
| 2022-07-06 | 2022-07-04 | 18.073 | 1,469,198 | -799 | 0.07% | 26,553,233 |
| 2022-07-05 | 2022-06-30 | 17.773 | 1,469,997 | -5,592 | 0.07% | 26,126,106 |
| 2022-07-04 | 2022-06-29 | 17.498 | 1,475,589 | +14,381 | 0.07% | 25,819,182 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,461,208 | -5,006 | 0.07% | 26,189,364 |
| 2022-06-29 | 2022-06-27 | 17.748 | 1,466,214 | -45,541 | 0.07% | 26,022,168 |
| 2022-06-28 | 2022-06-24 | 16.922 | 1,511,755 | +6,791 | 0.07% | 25,581,617 |
| 2022-06-27 | 2022-06-23 | 16.697 | 1,504,964 | -3,596 | 0.07% | 25,127,648 |
| 2022-06-24 | 2022-06-22 | 16.296 | 1,508,560 | +3,596 | 0.07% | 24,583,486 |
| 2022-06-23 | 2022-06-21 | 16.546 | 1,504,964 | -12,784 | 0.07% | 24,901,612 |
| 2022-06-22 | 2022-06-20 | 15.845 | 1,517,748 | +7,191 | 0.07% | 24,049,346 |
| 2022-06-21 | 2022-06-17 | 15.620 | 1,510,557 | -10,387 | 0.07% | 23,595,088 |
| 2022-06-20 | 2022-06-16 | 15.670 | 1,520,944 | +5,593 | 0.07% | 23,833,479 |
| 2022-06-17 | 2022-06-15 | 15.996 | 1,515,351 | -3,196 | 0.07% | 24,238,960 |
| 2022-06-16 | 2022-06-14 | 16.121 | 1,518,547 | -55,928 | 0.07% | 24,480,145 |
| 2022-06-15 | 2022-06-13 | 15.670 | 1,574,475 | +3,995 | 0.07% | 24,672,320 |
| 2022-06-14 | 2022-06-10 | 16.021 | 1,570,480 | -45,940 | 0.07% | 25,160,095 |
| 2022-06-13 | 2022-06-09 | 15.695 | 1,616,420 | +9,587 | 0.08% | 25,370,069 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,606,833 | -20,374 | 0.08% | 26,144,719 |
| 2022-06-09 | 2022-06-07 | 15.395 | 1,627,207 | -19,574 | 0.08% | 25,050,581 |
| 2022-06-08 | 2022-06-06 | 15.295 | 1,646,781 | -20,374 | 0.08% | 25,187,029 |
| 2022-06-07 | 2022-06-02 | 14.544 | 1,667,155 | -15,979 | 0.08% | 24,246,664 |
| 2022-06-06 | 2022-06-01 | 14.494 | 1,683,134 | +7,190 | 0.08% | 24,394,793 |
| 2022-06-02 | 2022-05-31 | 14.143 | 1,675,944 | +3,995 | 0.08% | 23,703,247 |
| 2022-06-01 | 2022-05-30 | 13.718 | 1,671,949 | -47,538 | 0.08% | 22,935,250 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,719,487 | -5,993 | 0.08% | 21,693,485 |
| 2022-05-30 | 2022-05-26 | 12.316 | 1,725,480 | +7,990 | 0.08% | 21,250,782 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,717,490 | +20,374 | 0.08% | 21,238,364 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,697,116 | +4,793 | 0.08% | 21,368,764 |
| 2022-05-25 | 2022-05-23 | 12.917 | 1,692,323 | +29,562 | 0.08% | 21,859,129 |
| 2022-05-24 | 2022-05-20 | 13.492 | 1,662,761 | -3,994 | 0.08% | 22,434,608 |
| 2022-05-23 | 2022-05-19 | 13.242 | 1,666,755 | +3,994 | 0.08% | 22,071,270 |
| 2022-05-20 | 2022-05-18 | 13.517 | 1,662,761 | -6,791 | 0.08% | 22,476,230 |
| 2022-05-19 | 2022-05-17 | 13.292 | 1,669,552 | -9,987 | 0.08% | 22,191,893 |
| 2022-05-18 | 2022-05-16 | 12.942 | 1,679,539 | +7,990 | 0.08% | 21,736,045 |
| 2022-05-17 | 2022-05-13 | 12.992 | 1,671,549 | -17,178 | 0.08% | 21,716,326 |
| 2022-05-16 | 2022-05-12 | 12.328 | 1,688,727 | +8,389 | 0.08% | 20,819,273 |
| 2022-05-13 | 2022-05-11 | 12.641 | 1,680,338 | +5,193 | 0.08% | 21,241,634 |
| 2022-05-12 | 2022-05-10 | 12.575 | 1,675,145 | +19,975 | 0.08% | 21,064,582 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,655,170 | +36,733 | 0.08% | 21,590,490 |
| 2022-05-10 | 2022-05-05 | 14.161 | 1,618,437 | -788 | 0.08% | 22,918,531 |
| 2022-05-06 | 2022-05-04 | 14.516 | 1,619,225 | +15,761 | 0.08% | 23,504,986 |
| 2022-05-05 | 2022-05-03 | 14.871 | 1,603,464 | -394 | 0.08% | 23,845,894 |
| 2022-05-04 | 2022-04-29 | 14.770 | 1,603,858 | -1,576 | 0.08% | 23,688,943 |
| 2022-05-03 | 2022-04-28 | 14.364 | 1,605,434 | -788 | 0.08% | 23,060,338 |
| 2022-04-29 | 2022-04-27 | 13.907 | 1,606,222 | -19,308 | 0.08% | 22,337,929 |
| 2022-04-28 | 2022-04-26 | 13.552 | 1,625,530 | +5,123 | 0.08% | 22,028,911 |
| 2022-04-27 | 2022-04-25 | 13.298 | 1,620,407 | +19,702 | 0.08% | 21,548,258 |
| 2022-04-26 | 2022-04-22 | 14.339 | 1,600,705 | -13,004 | 0.08% | 22,951,788 |
| 2022-04-25 | 2022-04-21 | 14.085 | 1,613,709 | +5,517 | 0.08% | 22,728,720 |
| 2022-04-22 | 2022-04-20 | 14.186 | 1,608,192 | -1,576 | 0.08% | 22,814,265 |
| 2022-04-21 | 2022-04-19 | 13.933 | 1,609,768 | +11,821 | 0.08% | 22,428,096 |
| 2022-04-20 | 2022-04-14 | 14.339 | 1,597,947 | -26,007 | 0.08% | 22,912,242 |
| 2022-04-19 | 2022-04-13 | 13.273 | 1,623,954 | -4,728 | 0.08% | 21,554,214 |
| 2022-04-14 | 2022-04-12 | 13.780 | 1,628,682 | +7,881 | 0.08% | 22,443,620 |
| 2022-04-13 | 2022-04-11 | 13.019 | 1,620,801 | +14,579 | 0.08% | 21,101,039 |
| 2022-04-12 | 2022-04-08 | 14.440 | 1,606,222 | +1,576 | 0.08% | 23,193,944 |
| 2022-04-11 | 2022-04-07 | 14.694 | 1,604,646 | +6,305 | 0.08% | 23,578,413 |
| 2022-04-08 | 2022-04-06 | 15.303 | 1,598,341 | +17,338 | 0.08% | 24,459,272 |
| 2022-04-04 | 2022-03-31 | 15.075 | 1,581,003 | -18,914 | 0.08% | 23,832,846 |
| 2022-04-01 | 2022-03-30 | 14.897 | 1,599,917 | -1,182 | 0.08% | 23,833,747 |
| 2022-03-30 | 2022-03-28 | 14.186 | 1,601,099 | -2,365 | 0.08% | 22,713,642 |
| 2022-03-29 | 2022-03-25 | 14.694 | 1,603,464 | +13,398 | 0.08% | 23,561,045 |
| 2022-03-28 | 2022-03-24 | 15.531 | 1,590,066 | -6,699 | 0.08% | 24,695,814 |
| 2022-03-25 | 2022-03-23 | 14.973 | 1,596,765 | +37,828 | 0.08% | 23,908,360 |
| 2022-03-24 | 2022-03-22 | 15.582 | 1,558,937 | -34,281 | 0.08% | 24,291,465 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,593,218 | -789 | 0.08% | 22,763,570 |
| 2022-03-22 | 2022-03-18 | 13.907 | 1,594,007 | +10,246 | 0.08% | 22,168,053 |
| 2022-03-21 | 2022-03-17 | 14.110 | 1,583,761 | +15,367 | 0.08% | 22,347,102 |
| 2022-03-18 | 2022-03-16 | 12.689 | 1,568,394 | -29,159 | 0.08% | 19,901,323 |
| 2022-03-17 | 2022-03-15 | 10.354 | 1,597,553 | -1,576 | 0.08% | 16,541,398 |
| 2022-03-16 | 2022-03-14 | 11.661 | 1,599,129 | +16,550 | 0.08% | 18,647,722 |
| 2022-03-15 | 2022-03-11 | 13.349 | 1,582,579 | +2,364 | 0.08% | 21,125,545 |
| 2022-03-14 | 2022-03-10 | 13.780 | 1,580,215 | -1,970 | 0.08% | 21,775,733 |
| 2022-03-11 | 2022-03-09 | 13.273 | 1,582,185 | -85,113 | 0.08% | 20,999,828 |
| 2022-03-10 | 2022-03-08 | 13.907 | 1,667,298 | -35,858 | 0.08% | 23,187,320 |
| 2022-03-09 | 2022-03-07 | 14.668 | 1,703,156 | -1,577 | 0.08% | 24,982,681 |
| 2022-03-08 | 2022-03-04 | 15.252 | 1,704,733 | +34,676 | 0.08% | 26,000,854 |
| 2022-03-04 | 2022-03-02 | 15.861 | 1,670,057 | -3,546 | 0.08% | 26,489,154 |
| 2022-03-03 | 2022-03-01 | 16.343 | 1,673,603 | +6,699 | 0.08% | 27,352,378 |
| 2022-03-02 | 2022-02-28 | 16.369 | 1,666,904 | +5,122 | 0.08% | 27,285,196 |
| 2022-03-01 | 2022-02-25 | 16.724 | 1,661,782 | -9,457 | 0.08% | 27,791,772 |
| 2022-02-28 | 2022-02-24 | 16.115 | 1,671,239 | -394 | 0.08% | 26,932,028 |
| 2022-02-25 | 2022-02-23 | 16.521 | 1,671,633 | -4,728 | 0.08% | 27,617,140 |
| 2022-02-24 | 2022-02-22 | 16.597 | 1,676,361 | -1,971 | 0.08% | 27,822,879 |
| 2022-02-23 | 2022-02-21 | 17.029 | 1,678,332 | -17,338 | 0.08% | 28,579,667 |
| 2022-02-22 | 2022-02-18 | 17.029 | 1,695,670 | +24,037 | 0.08% | 28,874,910 |
| 2022-02-21 | 2022-02-17 | 17.359 | 1,671,633 | -22,854 | 0.08% | 29,017,087 |
| 2022-02-18 | 2022-02-16 | 16.978 | 1,694,487 | +44,526 | 0.08% | 28,768,759 |
| 2022-02-17 | 2022-02-15 | 16.749 | 1,649,961 | -53,195 | 0.08% | 27,635,949 |
| 2022-02-16 | 2022-02-14 | 17.333 | 1,703,156 | -1,971 | 0.08% | 29,521,057 |
| 2022-02-15 | 2022-02-11 | 17.511 | 1,705,127 | +5,123 | 0.08% | 29,858,130 |
| 2022-02-14 | 2022-02-10 | 17.460 | 1,700,004 | +32,312 | 0.08% | 29,682,136 |
| 2022-02-11 | 2022-02-09 | 17.790 | 1,667,692 | +2,364 | 0.08% | 29,668,162 |
| 2022-02-10 | 2022-02-08 | 18.018 | 1,665,328 | -788 | 0.08% | 30,006,470 |
| 2022-02-09 | 2022-02-07 | 18.069 | 1,666,116 | +7,486 | 0.08% | 30,105,234 |
| 2022-02-08 | 2022-02-04 | 18.374 | 1,658,630 | -8,668 | 0.08% | 30,475,080 |
| 2022-02-07 | 2022-01-31 | 17.663 | 1,667,298 | -15,368 | 0.08% | 29,449,589 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,682,666 | +13,397 | 0.08% | 28,311,848 |
| 2022-01-28 | 2022-01-26 | 17.511 | 1,669,269 | -28,371 | 0.08% | 29,230,227 |
| 2022-01-27 | 2022-01-25 | 17.638 | 1,697,640 | +3,153 | 0.08% | 29,942,439 |
| 2022-01-26 | 2022-01-24 | 17.384 | 1,694,487 | -13,398 | 0.08% | 29,456,802 |
| 2022-01-25 | 2022-01-21 | 17.536 | 1,707,885 | -788 | 0.08% | 29,949,767 |
| 2022-01-24 | 2022-01-20 | 17.409 | 1,708,673 | -15,368 | 0.08% | 29,746,772 |
| 2022-01-21 | 2022-01-19 | 17.079 | 1,724,041 | +46,497 | 0.08% | 29,445,534 |
| 2022-01-20 | 2022-01-18 | 17.282 | 1,677,544 | -40,980 | 0.08% | 28,991,975 |
| 2022-01-19 | 2022-01-17 | 16.572 | 1,718,524 | -50,043 | 0.08% | 28,479,054 |
| 2022-01-18 | 2022-01-14 | 16.369 | 1,768,567 | +14,973 | 0.09% | 28,949,296 |
| 2022-01-17 | 2022-01-13 | 16.420 | 1,753,594 | -150,524 | 0.08% | 28,793,211 |
| 2022-01-14 | 2022-01-12 | 16.039 | 1,904,118 | -62,777 | 0.09% | 30,539,907 |
| 2022-01-13 | 2022-01-11 | 15.075 | 1,966,895 | -8,274 | 0.09% | 29,649,979 |
| 2022-01-12 | 2022-01-10 | 14.948 | 1,975,169 | -395 | 0.10% | 29,524,077 |
| 2022-01-11 | 2022-01-07 | 14.339 | 1,975,564 | +34,282 | 0.10% | 28,326,722 |
| 2022-01-10 | 2022-01-06 | 14.821 | 1,941,282 | +5,123 | 0.09% | 28,771,218 |
| 2022-01-07 | 2022-01-05 | 15.481 | 1,936,159 | +16,155 | 0.09% | 29,972,822 |
| 2022-01-06 | 2022-01-04 | 15.607 | 1,920,004 | +11,428 | 0.09% | 29,966,362 |
| 2022-01-05 | 2022-01-03 | 16.445 | 1,908,576 | -7,881 | 0.09% | 31,386,381 |
| 2022-01-04 | 2021-12-31 | 16.496 | 1,916,457 | -118,607 | 0.09% | 31,613,255 |
| 2022-01-03 | 2021-12-29 | 15.430 | 2,035,064 | +5,911 | 0.10% | 31,400,635 |
| 2021-12-30 | 2021-12-28 | 15.658 | 2,029,153 | -17,732 | 0.10% | 31,772,891 |
| 2021-12-29 | 2021-12-24 | 15.785 | 2,046,885 | +16,156 | 0.10% | 32,310,271 |
| 2021-12-28 | 2021-12-22 | 16.166 | 2,030,729 | -24,825 | 0.10% | 32,828,284 |
| 2021-12-23 | 2021-12-21 | 15.455 | 2,055,554 | -394 | 0.10% | 31,768,957 |
| 2021-12-22 | 2021-12-20 | 15.151 | 2,055,948 | -11,033 | 0.10% | 31,148,937 |
| 2021-12-21 | 2021-12-17 | 15.658 | 2,066,981 | +77,232 | 0.10% | 32,365,210 |
| 2021-12-20 | 2021-12-16 | 16.470 | 1,989,749 | -32,312 | 0.10% | 32,771,760 |
| 2021-12-17 | 2021-12-15 | 16.115 | 2,022,061 | -223,028 | 0.10% | 32,585,527 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,245,089 | -93,782 | 0.11% | 35,381,964 |
| 2021-12-15 | 2021-12-13 | 13.958 | 2,338,871 | -133,974 | 0.11% | 32,645,681 |
| 2021-12-14 | 2021-12-10 | 13.349 | 2,472,845 | -4,729 | 0.12% | 33,009,536 |
| 2021-12-13 | 2021-12-09 | 13.273 | 2,477,574 | -25,613 | 0.12% | 32,884,035 |
| 2021-12-10 | 2021-12-08 | 12.841 | 2,503,187 | -83,143 | 0.12% | 32,144,049 |
| 2021-12-09 | 2021-12-07 | 12.499 | 2,586,330 | -35,463 | 0.12% | 32,325,626 |
| 2021-12-08 | 2021-12-06 | 12.372 | 2,621,793 | +39,404 | 0.13% | 32,436,187 |
| 2021-12-07 | 2021-12-03 | 12.892 | 2,582,389 | -58,319 | 0.12% | 33,292,174 |
| 2021-12-06 | 2021-12-02 | 12.448 | 2,640,708 | +1,577 | 0.13% | 32,871,246 |
| 2021-12-03 | 2021-12-01 | 12.587 | 2,639,131 | +73,292 | 0.13% | 33,219,983 |
| 2021-12-02 | 2021-11-30 | 13.400 | 2,565,839 | -128,064 | 0.12% | 34,381,126 |
| 2021-12-01 | 2021-11-29 | 13.222 | 2,693,903 | +24,036 | 0.13% | 35,618,568 |
| 2021-11-30 | 2021-11-26 | 13.146 | 2,669,867 | -12,609 | 0.13% | 35,097,498 |
| 2021-11-29 | 2021-11-25 | 13.095 | 2,682,476 | +2,364 | 0.13% | 35,127,102 |
| 2021-11-26 | 2021-11-24 | 13.044 | 2,680,112 | -61,864 | 0.13% | 34,960,114 |
| 2021-11-25 | 2021-11-23 | 12.651 | 2,741,976 | +28,765 | 0.13% | 34,688,505 |
| 2021-11-24 | 2021-11-22 | 13.120 | 2,713,211 | -1,182 | 0.13% | 35,598,434 |
| 2021-11-23 | 2021-11-19 | 13.120 | 2,714,393 | +2,364 | 0.13% | 35,613,942 |
| 2021-11-22 | 2021-11-18 | 13.197 | 2,712,029 | +16,550 | 0.13% | 35,789,403 |
| 2021-11-19 | 2021-11-17 | 13.729 | 2,695,479 | +8,668 | 0.13% | 37,007,521 |
| 2021-11-18 | 2021-11-16 | 14.009 | 2,686,811 | +2,365 | 0.13% | 37,638,558 |
| 2021-11-17 | 2021-11-15 | 13.933 | 2,684,446 | +47,285 | 0.13% | 37,401,050 |
| 2021-11-16 | 2021-11-12 | 14.059 | 2,637,161 | -57,530 | 0.13% | 37,076,880 |
| 2021-11-15 | 2021-11-11 | 13.501 | 2,694,691 | -4,729 | 0.13% | 36,381,230 |
| 2021-11-12 | 2021-11-10 | 13.526 | 2,699,420 | +4,729 | 0.13% | 36,513,583 |
| 2021-11-11 | 2021-11-09 | 13.603 | 2,694,691 | -53,984 | 0.13% | 36,654,773 |
| 2021-11-10 | 2021-11-08 | 12.790 | 2,748,675 | +8,669 | 0.13% | 35,156,911 |
| 2021-11-09 | 2021-11-05 | 13.146 | 2,740,006 | +34,281 | 0.13% | 36,019,531 |
| 2021-11-08 | 2021-11-04 | 13.780 | 2,705,725 | -20,884 | 0.13% | 37,285,525 |
| 2021-11-05 | 2021-11-03 | 13.247 | 2,726,609 | +5,517 | 0.13% | 36,120,200 |
| 2021-11-04 | 2021-11-02 | 12.994 | 2,721,092 | -17,732 | 0.13% | 35,356,557 |
| 2021-11-03 | 2021-11-01 | 12.600 | 2,738,824 | +31,917 | 0.13% | 34,509,618 |
| 2021-11-02 | 2021-10-29 | 12.994 | 2,706,907 | +394 | 0.13% | 35,172,244 |
| 2021-11-01 | 2021-10-28 | 13.070 | 2,706,513 | -2,758 | 0.13% | 35,373,181 |
| 2021-10-29 | 2021-10-27 | 13.171 | 2,709,271 | -18,223 | 0.13% | 35,684,251 |
| 2021-10-28 | 2021-10-26 | 13.729 | 2,727,494 | +32,706 | 0.13% | 37,447,070 |
| 2021-10-27 | 2021-10-25 | 13.628 | 2,694,788 | +70,533 | 0.13% | 36,724,481 |
| 2021-10-26 | 2021-10-22 | 13.704 | 2,624,255 | -38,616 | 0.13% | 35,963,054 |
| 2021-10-25 | 2021-10-21 | 13.679 | 2,662,871 | +394 | 0.13% | 36,424,674 |
| 2021-10-22 | 2021-10-20 | 13.729 | 2,662,477 | -55,954 | 0.13% | 36,554,421 |
| 2021-10-21 | 2021-10-19 | 13.095 | 2,718,431 | -20,096 | 0.13% | 35,597,934 |
| 2021-10-20 | 2021-10-18 | 12.143 | 2,738,527 | +25,219 | 0.13% | 33,254,908 |
| 2021-10-19 | 2021-10-15 | 12.156 | 2,713,308 | +12,609 | 0.13% | 32,983,093 |
| 2021-10-18 | 2021-10-12 | 12.511 | 2,700,699 | +17,338 | 0.13% | 33,789,353 |
| 2021-10-15 | 2021-10-11 | 13.019 | 2,683,361 | -6,391 | 0.13% | 34,934,396 |
| 2021-10-12 | 2021-10-08 | 12.410 | 2,689,752 | -4,334 | 0.13% | 33,379,350 |
| 2021-10-11 | 2021-10-07 | 13.197 | 2,694,086 | -73,292 | 0.13% | 35,552,617 |
| 2021-10-08 | 2021-10-06 | 12.676 | 2,767,378 | +112,302 | 0.13% | 35,080,094 |
| 2021-10-07 | 2021-10-05 | 13.526 | 2,655,076 | -2,758 | 0.13% | 35,913,765 |
| 2021-10-06 | 2021-10-04 | 13.400 | 2,657,834 | +7,487 | 0.13% | 35,613,819 |
| 2021-10-05 | 2021-09-30 | 13.831 | 2,650,347 | -1,971 | 0.13% | 36,656,924 |
| 2021-10-04 | 2021-09-29 | 13.679 | 2,652,318 | +48,468 | 0.13% | 36,280,322 |
| 2021-09-30 | 2021-09-28 | 13.628 | 2,603,850 | +3,940 | 0.13% | 35,485,181 |
| 2021-09-29 | 2021-09-27 | 13.450 | 2,599,910 | +11,033 | 0.13% | 34,969,624 |
| 2021-09-28 | 2021-09-24 | 14.516 | 2,588,877 | +96,935 | 0.12% | 37,580,644 |
| 2021-09-27 | 2021-09-23 | 15.709 | 2,491,942 | +35,858 | 0.12% | 39,145,816 |
| 2021-09-24 | 2021-09-21 | 16.369 | 2,456,084 | -92,600 | 0.12% | 40,203,115 |
| 2021-09-23 | 2021-09-20 | 16.191 | 2,548,684 | +18,520 | 0.12% | 41,266,102 |
| 2021-09-21 | 2021-09-17 | 17.511 | 2,530,164 | -26,007 | 0.12% | 44,305,183 |
| 2021-09-20 | 2021-09-16 | 16.775 | 2,556,171 | +8,621 | 0.12% | 42,879,345 |
| 2021-09-17 | 2021-09-15 | 17.536 | 2,547,550 | -35,463 | 0.12% | 44,674,278 |
| 2021-09-16 | 2021-09-14 | 17.130 | 2,583,013 | +27,583 | 0.12% | 44,247,337 |
| 2021-09-15 | 2021-09-13 | 17.181 | 2,555,430 | +106,785 | 0.12% | 43,904,540 |
| 2021-09-14 | 2021-09-10 | 18.323 | 2,448,645 | +29,553 | 0.12% | 44,866,253 |
| 2021-09-13 | 2021-09-09 | 17.765 | 2,419,092 | +1,577 | 0.12% | 42,974,141 |
| 2021-09-10 | 2021-09-08 | 17.587 | 2,417,515 | -57,925 | 0.12% | 42,516,665 |
| 2021-09-09 | 2021-09-07 | 17.359 | 2,475,440 | -81,567 | 0.12% | 42,969,993 |
| 2021-09-08 | 2021-09-06 | 16.699 | 2,557,007 | +3,547 | 0.12% | 42,698,693 |
| 2021-09-07 | 2021-09-03 | 16.927 | 2,553,460 | +16,940 | 0.12% | 43,222,678 |
| 2021-09-06 | 2021-09-02 | 17.480 | 2,536,520 | -22,067 | 0.12% | 44,339,160 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,558,587 | -201,954 | 0.12% | 45,576,177 |
| 2021-09-02 | 2021-08-31 | 16.968 | 2,760,541 | +17,191 | 0.13% | 46,842,083 |
| 2021-09-01 | 2021-08-30 | 16.405 | 2,743,350 | +30,868 | 0.13% | 45,005,720 |
| 2021-08-31 | 2021-08-27 | 16.303 | 2,712,482 | -7,033 | 0.13% | 44,221,632 |
| 2021-08-30 | 2021-08-26 | 16.585 | 2,719,515 | +61,344 | 0.13% | 45,101,910 |
| 2021-08-27 | 2021-08-25 | 16.892 | 2,658,171 | -12,504 | 0.13% | 44,900,928 |
| 2021-08-26 | 2021-08-24 | 17.583 | 2,670,675 | -169,574 | 0.13% | 46,957,638 |
| 2021-08-25 | 2021-08-23 | 16.380 | 2,840,249 | -2,345 | 0.14% | 46,522,694 |
| 2021-08-24 | 2021-08-20 | 14.998 | 2,842,594 | +2,735 | 0.14% | 42,632,511 |
| 2021-08-23 | 2021-08-19 | 15.433 | 2,839,859 | -14,066 | 0.14% | 43,827,082 |
| 2021-08-20 | 2021-08-18 | 15.177 | 2,853,925 | -15,238 | 0.14% | 43,313,743 |
| 2021-08-19 | 2021-08-17 | 14.793 | 2,869,163 | +21,881 | 0.14% | 42,443,533 |
| 2021-08-18 | 2021-08-16 | 15.433 | 2,847,282 | -16,411 | 0.14% | 43,941,640 |
| 2021-08-17 | 2021-08-13 | 15.740 | 2,863,693 | -18,364 | 0.14% | 45,074,409 |
| 2021-08-16 | 2021-08-12 | 15.279 | 2,882,057 | -14,848 | 0.14% | 44,035,746 |
| 2021-08-13 | 2021-08-11 | 15.458 | 2,896,905 | +53,530 | 0.14% | 44,781,605 |
| 2021-08-12 | 2021-08-10 | 15.433 | 2,843,375 | +19,536 | 0.14% | 43,881,344 |
| 2021-08-11 | 2021-08-09 | 15.586 | 2,823,839 | +53,529 | 0.14% | 44,013,478 |
| 2021-08-10 | 2021-08-06 | 15.919 | 2,770,310 | +97,291 | 0.13% | 44,100,876 |
| 2021-08-09 | 2021-08-05 | 16.610 | 2,673,019 | -219,197 | 0.13% | 44,399,206 |
| 2021-08-06 | 2021-08-04 | 16.252 | 2,892,216 | +88,304 | 0.14% | 47,003,794 |
| 2021-08-05 | 2021-08-03 | 14.486 | 2,803,912 | -109,012 | 0.14% | 40,617,134 |
| 2021-08-04 | 2021-08-02 | 14.076 | 2,912,924 | -130,112 | 0.14% | 41,003,441 |
| 2021-08-03 | 2021-07-30 | 13.795 | 3,043,036 | +7,033 | 0.15% | 41,978,249 |
| 2021-08-02 | 2021-07-29 | 14.435 | 3,036,003 | -7,814 | 0.15% | 43,823,773 |
| 2021-07-30 | 2021-07-28 | 14.460 | 3,043,817 | -90,258 | 0.15% | 44,014,467 |
| 2021-07-29 | 2021-07-27 | 13.129 | 3,134,075 | +4,689 | 0.15% | 41,148,614 |
| 2021-07-28 | 2021-07-26 | 14.511 | 3,129,386 | +103,151 | 0.15% | 45,412,003 |
| 2021-07-27 | 2021-07-23 | 15.202 | 3,026,235 | +288,746 | 0.15% | 46,006,327 |
| 2021-07-26 | 2021-07-22 | 16.354 | 2,737,489 | -2,735 | 0.13% | 44,769,445 |
| 2021-07-23 | 2021-07-21 | 16.380 | 2,740,224 | -143,787 | 0.13% | 44,884,305 |
| 2021-07-22 | 2021-07-20 | 17.455 | 2,884,011 | +2,735 | 0.14% | 50,339,599 |
| 2021-07-21 | 2021-07-19 | 17.813 | 2,881,276 | +30,477 | 0.14% | 51,324,245 |
| 2021-07-20 | 2021-07-16 | 18.658 | 2,850,799 | +13,285 | 0.14% | 53,189,094 |
| 2021-07-19 | 2021-07-15 | 18.709 | 2,837,514 | -308,283 | 0.14% | 53,086,471 |
| 2021-07-16 | 2021-07-14 | 17.506 | 3,145,797 | +504,427 | 0.15% | 55,070,023 |
| 2021-07-15 | 2021-07-13 | 18.453 | 2,641,370 | +474,340 | 0.13% | 48,740,836 |
| 2021-07-14 | 2021-07-12 | 19.144 | 2,167,030 | +269,601 | 0.11% | 41,485,372 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,897,429 | +230,507 | 0.09% | 38,558,000 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,666,922 | +8,205 | 0.08% | 33,361,879 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,658,717 | -489,579 | 0.08% | 33,791,995 |
| 2021-07-08 | 2021-07-06 | 18.683 | 2,148,296 | -290,700 | 0.10% | 40,137,050 |
| 2021-07-07 | 2021-07-05 | 18.274 | 2,438,996 | +22,662 | 0.12% | 44,569,500 |
| 2021-07-06 | 2021-07-02 | 18.299 | 2,416,334 | +116,046 | 0.12% | 44,217,224 |
| 2021-07-05 | 2021-06-30 | 18.734 | 2,300,288 | +11,718 | 0.11% | 43,094,492 |
| 2021-07-02 | 2021-06-29 | 18.350 | 2,288,570 | +162,541 | 0.11% | 41,996,377 |
| 2021-06-30 | 2021-06-28 | 18.811 | 2,126,029 | +23,444 | 0.10% | 39,993,093 |
| 2021-06-29 | 2021-06-25 | 17.020 | 2,102,585 | -56,655 | 0.10% | 35,785,218 |
| 2021-06-28 | 2021-06-24 | 17.327 | 2,159,240 | +11,722 | 0.11% | 37,412,614 |
| 2021-06-25 | 2021-06-23 | 17.736 | 2,147,518 | +56,356 | 0.10% | 38,088,907 |
| 2021-06-24 | 2021-06-22 | 17.020 | 2,091,162 | -89,476 | 0.10% | 35,590,803 |
| 2021-06-23 | 2021-06-21 | 16.892 | 2,180,638 | +72,675 | 0.11% | 36,834,602 |
| 2021-06-22 | 2021-06-18 | 16.840 | 2,107,963 | -16,020 | 0.10% | 35,499,100 |
| 2021-06-21 | 2021-06-17 | 15.945 | 2,123,983 | -510,287 | 0.10% | 33,866,284 |
| 2021-06-18 | 2021-06-16 | 13.769 | 2,634,270 | +108,622 | 0.13% | 36,271,960 |
| 2021-06-17 | 2021-06-15 | 13.718 | 2,525,648 | -96,900 | 0.12% | 34,647,035 |
| 2021-06-16 | 2021-06-11 | 11.363 | 2,622,548 | -22,662 | 0.13% | 29,801,278 |
| 2021-06-15 | 2021-06-10 | 11.683 | 2,645,210 | +572,412 | 0.13% | 30,905,047 |
| 2021-06-11 | 2021-06-09 | 11.863 | 2,072,798 | +9,378 | 0.10% | 24,588,678 |
| 2021-06-10 | 2021-06-08 | 11.991 | 2,063,420 | +38,291 | 0.10% | 24,741,481 |
| 2021-06-09 | 2021-06-07 | 12.643 | 2,025,129 | -14,066 | 0.10% | 25,604,017 |
| 2021-06-08 | 2021-06-04 | 12.310 | 2,039,195 | +30,086 | 0.10% | 25,103,386 |
| 2021-06-07 | 2021-06-03 | 12.157 | 2,009,109 | -53,139 | 0.10% | 24,424,494 |
| 2021-06-04 | 2021-06-02 | 11.415 | 2,062,248 | -61,735 | 0.10% | 23,539,878 |
| 2021-06-03 | 2021-06-01 | 11.645 | 2,123,983 | -35,946 | 0.10% | 24,733,803 |
| 2021-06-02 | 2021-05-31 | 10.621 | 2,159,929 | -7,034 | 0.11% | 22,941,195 |
| 2021-06-01 | 2021-05-28 | 10.916 | 2,166,963 | -17,191 | 0.11% | 23,653,695 |
| 2021-05-31 | 2021-05-27 | 10.468 | 2,184,154 | -75,410 | 0.11% | 22,863,095 |
| 2021-05-28 | 2021-05-26 | 9.789 | 2,259,564 | -29,305 | 0.11% | 22,119,971 |
| 2021-05-27 | 2021-05-25 | 9.585 | 2,288,869 | +1,563 | 0.11% | 21,938,212 |
| 2021-05-26 | 2021-05-24 | 9.418 | 2,287,306 | -10,549 | 0.11% | 21,542,721 |
| 2021-05-25 | 2021-05-21 | 9.060 | 2,297,855 | -63,298 | 0.11% | 20,818,736 |
| 2021-05-24 | 2021-05-20 | 8.727 | 2,361,153 | -8,205 | 0.12% | 20,606,630 |
| 2021-05-21 | 2021-05-18 | 8.817 | 2,369,358 | +37,900 | 0.12% | 20,890,478 |
| 2021-05-20 | 2021-05-17 | 8.983 | 2,331,458 | +10,550 | 0.11% | 20,944,171 |
| 2021-05-18 | 2021-05-14 | 8.471 | 2,320,908 | +19,927 | 0.11% | 19,661,398 |
| 2021-05-17 | 2021-05-13 | 8.766 | 2,300,981 | +22,662 | 0.11% | 20,169,822 |
| 2021-05-14 | 2021-05-12 | 9.214 | 2,278,319 | -7,424 | 0.11% | 20,991,598 |
| 2021-05-13 | 2021-05-11 | 8.249 | 2,285,743 | +1,563 | 0.11% | 18,854,239 |
| 2021-05-12 | 2021-05-10 | 8.093 | 2,284,180 | +111,455 | 0.11% | 18,486,407 |
| 2021-05-11 | 2021-05-07 | 9.492 | 2,172,725 | -11,198 | 0.11% | 20,622,955 |
| 2021-05-10 | 2021-05-06 | 9.686 | 2,183,923 | -80,314 | 0.11% | 21,153,444 |
| 2021-05-07 | 2021-05-05 | 8.495 | 2,264,237 | +17,376 | 0.11% | 19,233,924 |
| 2021-05-06 | 2021-05-04 | 8.935 | 2,246,861 | -4,247 | 0.11% | 20,075,551 |
| 2021-05-05 | 2021-05-03 | 8.676 | 2,251,108 | +2,703 | 0.11% | 19,530,497 |
| 2021-05-04 | 2021-04-30 | 8.780 | 2,248,405 | +28,959 | 0.11% | 19,739,966 |
| 2021-05-03 | 2021-04-29 | 8.961 | 2,219,446 | -12,742 | 0.11% | 19,888,079 |
| 2021-04-30 | 2021-04-28 | 9.168 | 2,232,188 | +38,998 | 0.11% | 20,464,738 |
| 2021-04-29 | 2021-04-27 | 9.194 | 2,193,190 | -75,680 | 0.11% | 20,164,004 |
| 2021-04-28 | 2021-04-26 | 8.559 | 2,268,870 | -102,709 | 0.11% | 19,420,180 |
| 2021-04-27 | 2021-04-23 | 8.663 | 2,371,579 | -97,304 | 0.12% | 20,544,988 |
| 2021-04-26 | 2021-04-22 | 8.663 | 2,468,883 | -145,183 | 0.12% | 21,387,932 |
| 2021-04-23 | 2021-04-21 | 7.601 | 2,614,066 | +58,691 | 0.13% | 19,869,952 |
| 2021-04-22 | 2021-04-20 | 7.744 | 2,555,375 | -81,858 | 0.13% | 19,787,822 |
| 2021-04-21 | 2021-04-19 | 7.808 | 2,637,233 | +25,098 | 0.13% | 20,592,448 |
| 2021-04-20 | 2021-04-16 | 7.860 | 2,612,135 | +45,177 | 0.13% | 20,531,774 |
| 2021-04-19 | 2021-04-15 | 8.080 | 2,566,958 | +57,146 | 0.13% | 20,741,756 |
| 2021-04-16 | 2021-04-14 | 7.834 | 2,509,812 | -15,445 | 0.12% | 19,662,500 |
| 2021-04-15 | 2021-04-13 | 7.757 | 2,525,257 | -45,563 | 0.12% | 19,587,300 |
| 2021-04-14 | 2021-04-12 | 6.734 | 2,570,820 | +35,138 | 0.13% | 17,310,802 |
| 2021-04-13 | 2021-04-09 | 6.384 | 2,535,682 | +7,722 | 0.13% | 16,187,653 |
| 2021-04-12 | 2021-04-08 | 6.565 | 2,527,960 | -3,861 | 0.13% | 16,596,646 |
| 2021-04-09 | 2021-04-07 | 6.565 | 2,531,821 | -47,493 | 0.13% | 16,621,994 |
| 2021-04-08 | 2021-04-01 | 5.931 | 2,579,314 | -3,862 | 0.13% | 15,297,197 |
| 2021-04-07 | 2021-03-31 | 5.892 | 2,583,176 | +27,801 | 0.13% | 15,219,752 |
| 2021-04-01 | 2021-03-30 | 6.034 | 2,555,375 | -1,930 | 0.13% | 15,419,942 |
| 2021-03-31 | 2021-03-29 | 6.021 | 2,557,305 | -90,740 | 0.13% | 15,398,473 |
| 2021-03-30 | 2021-03-26 | 6.008 | 2,648,045 | -73,750 | 0.13% | 15,910,562 |
| 2021-03-29 | 2021-03-25 | 5.866 | 2,721,795 | +40,930 | 0.14% | 15,965,987 |
| 2021-03-26 | 2021-03-24 | 5.711 | 2,680,865 | -244,031 | 0.14% | 15,309,313 |
| 2021-03-25 | 2021-03-23 | 5.426 | 2,924,896 | -18,534 | 0.15% | 15,869,623 |
| 2021-03-24 | 2021-03-22 | 5.503 | 2,943,430 | -116,610 | 0.15% | 16,198,873 |
| 2021-03-23 | 2021-03-19 | 5.180 | 3,060,040 | -70,661 | 0.16% | 15,850,000 |
| 2021-03-22 | 2021-03-18 | 4.817 | 3,130,701 | -41,701 | 0.16% | 15,080,881 |
| 2021-03-19 | 2021-03-17 | 4.882 | 3,172,402 | -43,246 | 0.16% | 15,487,158 |
| 2021-03-17 | 2021-03-15 | 4.636 | 3,215,648 | +29,345 | 0.16% | 14,907,118 |
| 2021-03-16 | 2021-03-12 | 4.688 | 3,186,303 | +7,723 | 0.16% | 14,936,121 |
| 2021-03-15 | 2021-03-11 | 4.675 | 3,178,580 | +2,316 | 0.16% | 14,858,758 |
| 2021-03-12 | 2021-03-10 | 4.467 | 3,176,264 | +1,159 | 0.16% | 14,189,852 |
| 2021-03-11 | 2021-03-09 | 4.532 | 3,175,105 | +6,950 | 0.16% | 14,390,249 |
| 2021-03-10 | 2021-03-08 | 4.545 | 3,168,155 | +22,395 | 0.16% | 14,399,775 |
| 2021-03-08 | 2021-03-04 | 4.791 | 3,145,760 | +5,020 | 0.16% | 15,071,951 |
| 2021-03-05 | 2021-03-03 | 5.011 | 3,140,740 | +5,792 | 0.16% | 15,739,289 |
| 2021-03-04 | 2021-03-02 | 4.960 | 3,134,948 | +772 | 0.16% | 15,547,884 |
| 2021-03-03 | 2021-03-01 | 4.908 | 3,134,176 | -13,514 | 0.16% | 15,381,715 |
| 2021-03-02 | 2021-02-26 | 4.791 | 3,147,690 | +11,583 | 0.16% | 15,081,198 |
| 2021-03-01 | 2021-02-25 | 4.804 | 3,136,107 | +4,634 | 0.16% | 15,066,312 |
| 2021-02-26 | 2021-02-24 | 4.649 | 3,131,473 | +3,089 | 0.16% | 14,557,449 |
| 2021-02-25 | 2021-02-23 | 4.934 | 3,128,384 | +27,801 | 0.16% | 15,434,309 |
| 2021-02-24 | 2021-02-22 | 4.998 | 3,100,583 | -96,917 | 0.16% | 15,497,899 |
| 2021-02-23 | 2021-02-19 | 4.714 | 3,197,500 | +6,950 | 0.16% | 15,071,418 |
| 2021-02-22 | 2021-02-18 | 4.649 | 3,190,550 | +35,909 | 0.16% | 14,832,084 |
| 2021-02-18 | 2021-02-16 | 4.778 | 3,154,641 | -11,197 | 0.16% | 15,073,652 |
| 2021-02-17 | 2021-02-11 | 4.623 | 3,165,838 | -67,958 | 0.16% | 14,635,214 |
| 2021-02-10 | 2021-02-08 | 4.675 | 3,233,796 | +7,336 | 0.16% | 15,116,874 |
| 2021-02-09 | 2021-02-05 | 4.675 | 3,226,460 | -16,603 | 0.16% | 15,082,581 |
| 2021-02-08 | 2021-02-04 | 4.597 | 3,243,063 | -16,604 | 0.16% | 14,908,224 |
| 2021-02-05 | 2021-02-03 | 4.377 | 3,259,667 | -7,336 | 0.17% | 14,266,982 |
| 2021-02-04 | 2021-02-02 | 4.506 | 3,267,003 | -3,861 | 0.17% | 14,722,140 |
| 2021-02-03 | 2021-02-01 | 4.506 | 3,270,864 | +6,950 | 0.17% | 14,739,539 |
| 2021-02-02 | 2021-01-29 | 4.506 | 3,263,914 | -386 | 0.17% | 14,708,220 |
| 2021-02-01 | 2021-01-28 | 4.519 | 3,264,300 | +22,395 | 0.17% | 14,752,229 |
| 2021-01-29 | 2021-01-27 | 4.675 | 3,241,905 | +2,703 | 0.16% | 15,154,781 |
| 2021-01-28 | 2021-01-26 | 4.701 | 3,239,202 | +11,970 | 0.16% | 15,226,035 |
| 2021-01-27 | 2021-01-25 | 4.817 | 3,227,232 | +11,198 | 0.16% | 15,545,879 |
| 2021-01-26 | 2021-01-22 | 4.985 | 3,216,034 | +16,603 | 0.16% | 16,033,323 |
| 2021-01-25 | 2021-01-21 | 5.063 | 3,199,431 | +88,809 | 0.16% | 16,199,129 |
| 2021-01-22 | 2021-01-20 | 5.283 | 3,110,622 | -42,860 | 0.16% | 16,434,238 |
| 2021-01-21 | 2021-01-19 | 5.089 | 3,153,482 | +58,691 | 0.16% | 16,048,154 |
| 2021-01-20 | 2021-01-18 | 4.972 | 3,094,791 | +4,247 | 0.16% | 15,388,799 |
| 2021-01-19 | 2021-01-15 | 4.934 | 3,090,544 | -5,020 | 0.16% | 15,247,621 |
| 2021-01-18 | 2021-01-14 | 4.869 | 3,095,564 | +7,723 | 0.16% | 15,071,962 |
| 2021-01-15 | 2021-01-13 | 4.947 | 3,087,841 | -1,545 | 0.16% | 15,274,270 |
| 2021-01-14 | 2021-01-12 | 4.972 | 3,089,386 | -6,178 | 0.16% | 15,361,922 |
| 2021-01-13 | 2021-01-11 | 4.882 | 3,095,564 | +153,678 | 0.16% | 15,112,047 |
| 2021-01-12 | 2021-01-08 | 5.180 | 2,941,886 | -12,742 | 0.15% | 15,238,001 |
| 2021-01-11 | 2021-01-07 | 4.972 | 2,954,628 | -47,493 | 0.15% | 14,691,840 |
| 2021-01-08 | 2021-01-06 | 4.947 | 3,002,121 | +26,256 | 0.15% | 14,850,249 |
| 2021-01-07 | 2021-01-05 | 4.960 | 2,975,865 | +5,020 | 0.15% | 14,758,906 |
| 2021-01-06 | 2021-01-04 | 4.972 | 2,970,845 | +32,434 | 0.15% | 14,772,479 |
| 2021-01-05 | 2020-12-31 | 5.011 | 2,938,411 | +47,880 | 0.15% | 14,725,352 |
| 2021-01-04 | 2020-12-29 | 4.688 | 2,890,531 | -8,881 | 0.15% | 13,549,659 |
| 2020-12-29 | 2020-12-24 | 4.442 | 2,899,412 | -57,919 | 0.15% | 12,877,935 |
| 2020-12-28 | 2020-12-22 | 4.144 | 2,957,331 | +22,782 | 0.15% | 12,254,401 |
| 2020-12-23 | 2020-12-21 | 4.273 | 2,934,549 | -65,642 | 0.15% | 12,539,998 |
| 2020-12-21 | 2020-12-17 | 4.066 | 3,000,191 | +19,307 | 0.15% | 12,198,901 |
| 2020-12-18 | 2020-12-16 | 4.027 | 2,980,884 | -12,356 | 0.15% | 12,004,598 |
| 2020-12-17 | 2020-12-15 | 4.221 | 2,993,240 | -9,267 | 0.15% | 12,635,758 |
| 2020-12-16 | 2020-12-14 | 4.144 | 3,002,507 | +14,672 | 0.15% | 12,441,598 |
| 2020-12-11 | 2020-12-09 | 4.338 | 2,987,835 | +1,931 | 0.15% | 12,961,151 |
| 2020-12-10 | 2020-12-08 | 4.442 | 2,985,904 | +11,584 | 0.15% | 13,262,095 |
| 2020-12-08 | 2020-12-04 | 4.610 | 2,974,320 | -15,445 | 0.15% | 13,711,339 |
| 2020-12-07 | 2020-12-03 | 4.597 | 2,989,765 | -79,542 | 0.15% | 13,743,824 |
| 2020-12-04 | 2020-12-02 | 4.260 | 3,069,307 | -11,584 | 0.16% | 13,076,105 |
| 2020-12-03 | 2020-12-01 | 4.351 | 3,080,891 | -8,495 | 0.16% | 13,404,721 |
| 2020-12-02 | 2020-11-30 | 4.273 | 3,089,386 | -3,475 | 0.16% | 13,201,652 |
| 2020-12-01 | 2020-11-27 | 4.325 | 3,092,861 | +386 | 0.16% | 13,376,702 |
| 2020-11-30 | 2020-11-26 | 4.325 | 3,092,475 | +9,267 | 0.16% | 13,375,032 |
| 2020-11-27 | 2020-11-25 | 4.247 | 3,083,208 | +13,901 | 0.16% | 13,095,402 |
| 2020-11-26 | 2020-11-24 | 4.416 | 3,069,307 | +15,445 | 0.16% | 13,553,045 |
| 2020-11-24 | 2020-11-20 | 4.442 | 3,053,862 | -16,217 | 0.16% | 13,563,935 |
| 2020-11-23 | 2020-11-19 | 4.442 | 3,070,079 | +11,970 | 0.16% | 13,635,964 |
| 2020-11-20 | 2020-11-18 | 4.636 | 3,058,109 | -703,520 | 0.16% | 14,176,798 |
| 2020-11-19 | 2020-11-17 | 4.532 | 3,761,629 | -150,415 | 0.19% | 17,048,500 |
| 2020-11-18 | 2020-11-16 | 4.066 | 3,912,044 | +6,950 | 0.20% | 15,906,534 |
| 2020-11-17 | 2020-11-13 | 4.001 | 3,905,094 | +3,475 | 0.20% | 15,625,436 |
| 2020-11-16 | 2020-11-12 | 4.092 | 3,901,619 | -63,710 | 0.20% | 15,965,191 |
| 2020-11-13 | 2020-11-11 | 3.768 | 3,965,329 | +3,861 | 0.20% | 14,942,194 |
| 2020-11-12 | 2020-11-10 | 3.820 | 3,961,468 | -54,057 | 0.20% | 15,132,836 |
| 2020-11-11 | 2020-11-09 | 4.027 | 4,015,525 | -309,287 | 0.21% | 16,171,298 |
| 2020-11-10 | 2020-11-06 | 3.626 | 4,324,812 | +80,314 | 0.22% | 15,680,772 |
| 2020-11-09 | 2020-11-05 | 3.561 | 4,244,498 | +5,792 | 0.22% | 15,114,758 |
| 2020-11-06 | 2020-11-04 | 3.496 | 4,238,706 | +5,792 | 0.22% | 14,819,694 |
| 2020-11-04 | 2020-11-02 | 3.432 | 4,232,914 | +3,861 | 0.22% | 14,525,379 |
| 2020-11-03 | 2020-10-30 | 3.380 | 4,229,053 | +90,740 | 0.22% | 14,293,079 |
| 2020-11-02 | 2020-10-29 | 3.509 | 4,138,313 | +23,940 | 0.21% | 14,522,280 |
| 2020-10-30 | 2020-10-28 | 3.587 | 4,114,373 | -5,966 | 0.21% | 14,757,935 |
| 2020-10-29 | 2020-10-27 | 3.691 | 4,120,339 | +642,512 | 0.21% | 15,206,175 |
| 2020-10-28 | 2020-10-23 | 3.613 | 3,477,827 | +17,762 | 0.18% | 12,564,764 |
| 2020-10-27 | 2020-10-22 | 3.626 | 3,460,065 | -387 | 0.18% | 12,545,398 |
| 2020-10-23 | 2020-10-21 | 3.600 | 3,460,452 | +7,337 | 0.18% | 12,457,182 |
| 2020-10-22 | 2020-10-20 | 3.626 | 3,453,115 | +45,176 | 0.18% | 12,520,199 |
| 2020-10-21 | 2020-10-19 | 3.587 | 3,407,939 | +5,406 | 0.18% | 12,224,011 |
| 2020-10-20 | 2020-10-16 | 3.652 | 3,402,533 | -47,107 | 0.17% | 12,424,921 |
| 2020-10-19 | 2020-10-15 | 3.367 | 3,449,640 | -386 | 0.18% | 11,614,200 |
| 2020-10-16 | 2020-10-14 | 3.613 | 3,450,026 | +28,573 | 0.18% | 12,464,324 |
| 2020-10-15 | 2020-10-12 | 3.820 | 3,421,453 | -88,423 | 0.18% | 13,069,975 |
| 2020-10-12 | 2020-10-08 | 3.419 | 3,509,876 | -18,534 | 0.18% | 11,998,801 |
| 2020-10-09 | 2020-10-07 | 3.289 | 3,528,410 | +5,406 | 0.18% | 11,605,261 |
| 2020-10-08 | 2020-10-06 | 3.237 | 3,523,004 | -69,502 | 0.18% | 11,405,001 |
| 2020-10-07 | 2020-10-05 | 3.134 | 3,592,506 | -54,058 | 0.18% | 11,257,839 |
| 2020-10-06 | 2020-09-30 | 2.965 | 3,646,564 | +26,257 | 0.19% | 10,813,381 |
| 2020-10-05 | 2020-09-29 | 2.965 | 3,620,307 | +16,217 | 0.19% | 10,735,519 |
| 2020-09-30 | 2020-09-28 | 2.952 | 3,604,090 | +193,062 | 0.19% | 10,640,760 |
| 2020-09-29 | 2020-09-25 | 2.914 | 3,411,028 | +54,058 | 0.18% | 9,938,251 |
| 2020-09-28 | 2020-09-24 | 2.965 | 3,356,970 | +23,167 | 0.17% | 9,954,630 |
| 2020-09-24 | 2020-09-22 | 3.017 | 3,333,803 | +21,623 | 0.17% | 10,058,611 |
| 2020-09-23 | 2020-09-21 | 3.017 | 3,312,180 | +7,723 | 0.17% | 9,993,371 |
| 2020-09-22 | 2020-09-18 | 3.082 | 3,304,457 | +16,217 | 0.17% | 10,184,020 |
| 2020-09-21 | 2020-09-17 | 3.069 | 3,288,240 | +15,445 | 0.17% | 10,091,460 |
| 2020-09-18 | 2020-09-16 | 3.108 | 3,272,795 | +7,723 | 0.17% | 10,171,200 |
| 2020-09-17 | 2020-09-15 | 3.108 | 3,265,072 | +15,445 | 0.17% | 10,147,199 |
| 2020-09-16 | 2020-09-14 | 3.082 | 3,249,627 | +6,178 | 0.17% | 10,015,039 |
| 2020-09-15 | 2020-09-11 | 3.069 | 3,243,449 | -773 | 0.17% | 9,953,999 |
| 2020-09-11 | 2020-09-09 | 3.155 | 3,244,222 | +46,335 | 0.17% | 10,237,137 |
| 2020-09-10 | 2020-09-08 | 3.169 | 3,197,887 | +87,706 | 0.16% | 10,133,504 |
| 2020-09-09 | 2020-09-07 | 3.169 | 3,110,181 | +751 | 0.16% | 9,855,580 |
| 2020-09-04 | 2020-09-02 | 3.209 | 3,109,430 | +61,588 | 0.16% | 9,977,401 |
| 2020-09-02 | 2020-08-31 | 3.435 | 3,047,842 | +30,418 | 0.16% | 10,469,640 |
| 2020-09-01 | 2020-08-28 | 3.435 | 3,017,424 | -5,257 | 0.16% | 10,365,151 |
| 2020-08-31 | 2020-08-27 | 3.315 | 3,022,681 | -51,824 | 0.16% | 10,021,004 |
| 2020-08-27 | 2020-08-25 | 3.488 | 3,074,505 | -18,777 | 0.16% | 10,724,970 |
| 2020-08-20 | 2020-08-18 | 3.329 | 3,093,282 | +3,756 | 0.16% | 10,296,251 |
| 2020-08-19 | 2020-08-17 | 3.408 | 3,089,526 | -4,507 | 0.16% | 10,530,558 |
| 2020-08-18 | 2020-08-14 | 3.448 | 3,094,033 | -37,178 | 0.16% | 10,669,505 |
| 2020-08-14 | 2020-08-12 | 3.275 | 3,131,211 | -7,511 | 0.17% | 10,255,741 |
| 2020-08-13 | 2020-08-11 | 3.235 | 3,138,722 | -52,574 | 0.17% | 10,154,972 |
| 2020-08-12 | 2020-08-10 | 3.129 | 3,191,296 | -10,140 | 0.17% | 9,985,149 |
| 2020-08-11 | 2020-08-07 | 3.076 | 3,201,436 | +45,064 | 0.17% | 9,846,375 |
| 2020-08-10 | 2020-08-06 | 3.142 | 3,156,372 | -35,300 | 0.17% | 9,917,901 |
| 2020-08-07 | 2020-08-05 | 3.076 | 3,191,672 | -45,064 | 0.17% | 9,816,345 |
| 2020-08-06 | 2020-08-04 | 3.062 | 3,236,736 | +188,518 | 0.17% | 9,911,849 |
| 2020-08-05 | 2020-08-03 | 3.062 | 3,048,218 | +6,009 | 0.16% | 9,334,551 |
| 2020-08-04 | 2020-07-31 | 3.089 | 3,042,209 | +375 | 0.16% | 9,397,160 |
| 2020-08-03 | 2020-07-30 | 3.076 | 3,041,834 | +45,065 | 0.16% | 9,355,502 |
| 2020-07-31 | 2020-07-29 | 3.142 | 2,996,769 | +44,688 | 0.16% | 9,416,399 |
| 2020-07-30 | 2020-07-28 | 3.235 | 2,952,081 | +751 | 0.16% | 9,551,116 |
| 2020-07-28 | 2020-07-24 | 3.222 | 2,951,330 | -22,532 | 0.16% | 9,509,391 |
| 2020-07-24 | 2020-07-22 | 3.222 | 2,973,862 | -106,276 | 0.16% | 9,581,991 |
| 2020-07-23 | 2020-07-21 | 3.116 | 3,080,138 | +19,152 | 0.16% | 9,596,340 |
| 2020-07-22 | 2020-07-20 | 3.076 | 3,060,986 | +15,022 | 0.16% | 9,414,406 |
| 2020-07-21 | 2020-07-17 | 3.102 | 3,045,964 | -3,380 | 0.16% | 9,449,314 |
| 2020-07-20 | 2020-07-16 | 3.062 | 3,049,344 | -9,013 | 0.16% | 9,337,999 |
| 2020-07-17 | 2020-07-15 | 3.116 | 3,058,357 | +75,107 | 0.16% | 9,528,480 |
| 2020-07-16 | 2020-07-14 | 3.076 | 2,983,250 | -110,783 | 0.16% | 9,175,320 |
| 2020-07-15 | 2020-07-13 | 3.342 | 3,094,033 | +48,069 | 0.16% | 10,339,945 |
| 2020-07-14 | 2020-07-10 | 3.555 | 3,045,964 | -26,663 | 0.16% | 10,828,184 |
| 2020-07-13 | 2020-07-09 | 3.595 | 3,072,627 | +24,409 | 0.16% | 11,045,699 |
| 2020-07-10 | 2020-07-08 | 3.555 | 3,048,218 | -1,126 | 0.16% | 10,836,196 |
| 2020-07-09 | 2020-07-07 | 3.528 | 3,049,344 | -37,554 | 0.16% | 10,758,999 |
| 2020-07-07 | 2020-07-03 | 3.395 | 3,086,898 | +75,107 | 0.16% | 10,480,501 |
| 2020-07-06 | 2020-07-02 | 3.515 | 3,011,791 | +22,532 | 0.16% | 10,586,401 |
| 2020-07-03 | 2020-06-30 | 3.435 | 2,989,259 | +15,022 | 0.16% | 10,268,401 |
| 2020-07-02 | 2020-06-29 | 3.448 | 2,974,237 | +12,768 | 0.16% | 10,256,399 |
| 2020-06-30 | 2020-06-26 | 3.488 | 2,961,469 | +37,553 | 0.16% | 10,330,660 |
| 2020-06-29 | 2020-06-24 | 3.568 | 2,923,916 | -84,870 | 0.15% | 10,433,242 |
| 2020-06-26 | 2020-06-23 | 3.515 | 3,008,786 | +16,148 | 0.16% | 10,575,839 |
| 2020-06-24 | 2020-06-22 | 3.595 | 2,992,638 | -37,178 | 0.16% | 10,758,148 |
| 2020-06-22 | 2020-06-18 | 3.475 | 3,029,816 | +751 | 0.16% | 10,528,739 |
| 2020-06-18 | 2020-06-16 | 3.542 | 3,029,065 | +18,776 | 0.16% | 10,727,779 |
| 2020-06-17 | 2020-06-15 | 3.555 | 3,010,289 | +22,533 | 0.16% | 10,701,362 |
| 2020-06-16 | 2020-06-12 | 3.595 | 2,987,756 | +6,008 | 0.16% | 10,740,598 |
| 2020-06-15 | 2020-06-11 | 3.582 | 2,981,748 | +45,815 | 0.16% | 10,679,300 |
| 2020-06-11 | 2020-06-09 | 3.741 | 2,935,933 | -8,261 | 0.16% | 10,984,291 |
| 2020-06-10 | 2020-06-08 | 3.621 | 2,944,194 | -96,888 | 0.16% | 10,662,399 |
| 2020-06-09 | 2020-06-05 | 3.555 | 3,041,082 | -376 | 0.16% | 10,810,828 |
| 2020-06-08 | 2020-06-04 | 3.555 | 3,041,458 | -30,043 | 0.16% | 10,812,165 |
| 2020-06-05 | 2020-06-03 | 3.515 | 3,071,501 | +751 | 0.16% | 10,796,281 |
| 2020-06-04 | 2020-06-02 | 3.475 | 3,070,750 | +376 | 0.16% | 10,670,986 |
| 2020-06-03 | 2020-06-01 | 3.435 | 3,070,374 | +16,523 | 0.16% | 10,547,039 |
| 2020-06-01 | 2020-05-28 | 3.302 | 3,053,851 | -8,261 | 0.16% | 10,083,681 |
| 2020-05-29 | 2020-05-27 | 3.448 | 3,062,112 | +751 | 0.16% | 10,559,429 |
| 2020-05-27 | 2020-05-25 | 3.435 | 3,061,361 | +3,755 | 0.16% | 10,516,079 |
| 2020-05-25 | 2020-05-21 | 3.688 | 3,057,606 | -2,253 | 0.16% | 11,276,670 |
| 2020-05-22 | 2020-05-20 | 3.701 | 3,059,859 | +30,043 | 0.16% | 11,325,719 |
| 2020-05-18 | 2020-05-14 | 3.635 | 3,029,816 | +15,021 | 0.16% | 11,012,819 |
| 2020-05-15 | 2020-05-13 | 3.781 | 3,014,795 | +23,283 | 0.16% | 11,399,760 |
| 2020-05-13 | 2020-05-11 | 4.098 | 2,991,512 | +75,543 | 0.16% | 12,258,560 |
| 2020-05-12 | 2020-05-08 | 4.152 | 2,915,969 | -4,026 | 0.16% | 12,108,322 |
| 2020-05-07 | 2020-05-05 | 3.934 | 2,919,995 | +366 | 0.16% | 11,486,879 |
| 2020-05-06 | 2020-05-04 | 3.934 | 2,919,629 | -14,642 | 0.16% | 11,485,440 |
| 2020-05-05 | 2020-04-29 | 4.057 | 2,934,271 | -14,642 | 0.16% | 11,903,759 |
| 2020-04-29 | 2020-04-27 | 4.002 | 2,948,913 | +2,196 | 0.16% | 11,802,039 |
| 2020-04-28 | 2020-04-24 | 4.070 | 2,946,717 | -36,605 | 0.16% | 11,994,500 |
| 2020-04-27 | 2020-04-23 | 3.893 | 2,983,322 | -20,865 | 0.16% | 11,613,750 |
| 2020-04-24 | 2020-04-22 | 3.825 | 3,004,187 | -17,571 | 0.16% | 11,489,800 |
| 2020-04-23 | 2020-04-21 | 3.825 | 3,021,758 | -20,498 | 0.16% | 11,557,002 |
| 2020-04-21 | 2020-04-17 | 3.715 | 3,042,256 | -28,919 | 0.17% | 11,302,958 |
| 2020-04-17 | 2020-04-15 | 3.592 | 3,071,175 | +2,563 | 0.17% | 11,032,852 |
| 2020-04-16 | 2020-04-14 | 3.606 | 3,068,612 | +29,284 | 0.17% | 11,065,559 |
| 2020-04-15 | 2020-04-09 | 3.674 | 3,039,328 | -4,759 | 0.17% | 11,167,535 |
| 2020-04-14 | 2020-04-08 | 3.524 | 3,044,087 | +41,730 | 0.17% | 10,727,641 |
| 2020-04-09 | 2020-04-07 | 3.524 | 3,002,357 | -21,963 | 0.16% | 10,580,581 |
| 2020-04-08 | 2020-04-06 | 3.442 | 3,024,320 | +366 | 0.16% | 10,410,120 |
| 2020-04-07 | 2020-04-03 | 3.387 | 3,023,954 | -9,517 | 0.16% | 10,243,640 |
| 2020-04-06 | 2020-04-02 | 3.442 | 3,033,471 | +11,347 | 0.16% | 10,441,619 |
| 2020-04-02 | 2020-03-31 | 3.483 | 3,022,124 | +1,831 | 0.16% | 10,526,401 |
| 2020-04-01 | 2020-03-30 | 3.483 | 3,020,293 | -219,631 | 0.16% | 10,520,024 |
| 2020-03-31 | 2020-03-27 | 3.415 | 3,239,924 | +29,284 | 0.18% | 11,063,749 |
| 2020-03-26 | 2020-03-24 | 3.196 | 3,210,640 | +2,196 | 0.17% | 10,262,069 |
| 2020-03-25 | 2020-03-23 | 2.964 | 3,208,444 | +3,661 | 0.17% | 9,510,025 |
| 2020-03-24 | 2020-03-20 | 3.169 | 3,204,783 | +366 | 0.17% | 10,155,799 |
| 2020-03-23 | 2020-03-19 | 2.923 | 3,204,417 | +5,856 | 0.17% | 9,366,779 |
| 2020-03-20 | 2020-03-18 | 3.169 | 3,198,561 | +226,953 | 0.17% | 10,136,081 |
| 2020-03-19 | 2020-03-17 | 3.306 | 2,971,608 | +60,032 | 0.16% | 9,822,778 |
| 2020-03-18 | 2020-03-16 | 3.551 | 2,911,576 | +73,210 | 0.16% | 10,340,200 |
| 2020-03-17 | 2020-03-13 | 3.674 | 2,838,366 | +4,027 | 0.15% | 10,429,131 |
| 2020-03-16 | 2020-03-12 | 3.770 | 2,834,339 | +8,053 | 0.15% | 10,685,340 |
| 2020-03-13 | 2020-03-11 | 3.961 | 2,826,286 | -366 | 0.15% | 11,195,450 |
| 2020-03-12 | 2020-03-10 | 3.879 | 2,826,652 | -27,820 | 0.15% | 10,965,240 |
| 2020-03-11 | 2020-03-09 | 4.043 | 2,854,472 | +10,616 | 0.16% | 11,541,040 |
| 2020-03-10 | 2020-03-06 | 4.180 | 2,843,856 | +73,210 | 0.15% | 11,886,568 |
| 2020-03-06 | 2020-03-04 | 4.262 | 2,770,646 | +21,963 | 0.15% | 11,807,640 |
| 2020-03-05 | 2020-03-03 | 4.357 | 2,748,683 | +366 | 0.15% | 11,976,855 |
| 2020-03-03 | 2020-02-28 | 4.289 | 2,748,317 | +5,125 | 0.15% | 11,787,561 |
| 2020-03-02 | 2020-02-27 | 4.439 | 2,743,192 | +7,687 | 0.15% | 12,177,749 |
| 2020-02-28 | 2020-02-26 | 4.480 | 2,735,505 | -8,419 | 0.15% | 12,255,720 |
| 2020-02-27 | 2020-02-25 | 4.521 | 2,743,924 | +1,098 | 0.15% | 12,405,879 |
| 2020-02-26 | 2020-02-24 | 4.508 | 2,742,826 | -18,270 | 0.15% | 12,363,450 |
| 2020-02-24 | 2020-02-20 | 4.767 | 2,761,096 | +22,329 | 0.15% | 13,162,379 |
| 2020-02-21 | 2020-02-19 | 4.808 | 2,738,767 | +29,651 | 0.15% | 13,168,164 |
| 2020-02-18 | 2020-02-14 | 4.931 | 2,709,116 | +732 | 0.15% | 13,358,641 |
| 2020-02-14 | 2020-02-12 | 5.040 | 2,708,384 | +1,098 | 0.15% | 13,650,988 |
| 2020-02-13 | 2020-02-11 | 4.849 | 2,707,286 | +74,674 | 0.15% | 13,127,740 |
| 2020-02-10 | 2020-02-06 | 4.958 | 2,632,612 | +23,428 | 0.14% | 13,053,319 |
| 2020-02-07 | 2020-02-05 | 4.917 | 2,609,184 | +4,392 | 0.14% | 12,830,237 |
| 2020-02-06 | 2020-02-04 | 4.685 | 2,604,792 | +21,597 | 0.14% | 12,203,787 |
| 2020-02-05 | 2020-02-03 | 4.740 | 2,583,195 | +22,696 | 0.14% | 12,243,741 |
| 2020-02-04 | 2020-01-31 | 4.849 | 2,560,499 | -29,284 | 0.14% | 12,415,964 |
| 2020-02-03 | 2020-01-30 | 4.958 | 2,589,783 | +27,087 | 0.14% | 12,840,959 |
| 2020-01-31 | 2020-01-29 | 5.313 | 2,562,696 | -57,104 | 0.14% | 13,616,772 |
| 2020-01-30 | 2020-01-24 | 5.532 | 2,619,800 | -67,353 | 0.14% | 14,492,744 |
| 2020-01-29 | 2020-01-22 | 5.573 | 2,687,153 | +10,249 | 0.15% | 14,975,455 |
| 2020-01-23 | 2020-01-21 | 5.546 | 2,676,904 | +28,186 | 0.15% | 14,845,208 |
| 2020-01-22 | 2020-01-20 | 5.901 | 2,648,718 | +7,321 | 0.14% | 15,629,567 |
| 2020-01-16 | 2020-01-14 | 5.983 | 2,641,397 | -24,159 | 0.14% | 15,802,844 |
| 2020-01-15 | 2020-01-13 | 5.901 | 2,665,556 | -732 | 0.14% | 15,728,924 |
| 2020-01-14 | 2020-01-10 | 5.901 | 2,666,288 | +12,445 | 0.14% | 15,733,244 |
| 2020-01-13 | 2020-01-09 | 5.942 | 2,653,843 | -18,302 | 0.14% | 15,768,557 |
| 2020-01-10 | 2020-01-08 | 5.655 | 2,672,145 | +1,098 | 0.15% | 15,110,813 |
| 2020-01-09 | 2020-01-07 | 5.764 | 2,671,047 | +2,196 | 0.15% | 15,396,480 |
| 2020-01-08 | 2020-01-06 | 5.573 | 2,668,851 | -18,302 | 0.15% | 14,873,458 |
| 2020-01-06 | 2020-01-02 | 5.641 | 2,687,153 | +1,464 | 0.15% | 15,158,978 |
| 2020-01-03 | 2019-12-31 | 5.655 | 2,685,689 | +16,838 | 0.15% | 15,187,403 |
| 2020-01-02 | 2019-12-27 | 5.696 | 2,668,851 | -77,603 | 0.15% | 15,201,549 |
| 2019-12-30 | 2019-12-24 | 5.723 | 2,746,454 | +732 | 0.15% | 15,718,598 |
| 2019-12-27 | 2019-12-20 | 5.614 | 2,745,722 | +8,786 | 0.15% | 15,414,373 |
| 2019-12-23 | 2019-12-19 | 5.641 | 2,736,936 | +28,918 | 0.15% | 15,439,817 |
| 2019-12-20 | 2019-12-18 | 5.491 | 2,708,018 | -21,963 | 0.15% | 14,869,798 |
| 2019-12-19 | 2019-12-17 | 5.532 | 2,729,981 | -30,383 | 0.15% | 15,102,266 |
| 2019-12-18 | 2019-12-16 | 5.546 | 2,760,364 | +17,571 | 0.15% | 15,308,049 |
| 2019-12-17 | 2019-12-13 | 5.587 | 2,742,793 | -8,785 | 0.15% | 15,323,000 |
| 2019-12-16 | 2019-12-12 | 5.436 | 2,751,578 | -20,865 | 0.15% | 14,958,649 |
| 2019-12-13 | 2019-12-11 | 5.286 | 2,772,443 | +114,208 | 0.15% | 14,655,514 |
| 2019-12-12 | 2019-12-10 | 5.259 | 2,658,235 | -1,098 | 0.14% | 13,979,176 |
| 2019-12-11 | 2019-12-09 | 5.368 | 2,659,333 | +13,910 | 0.14% | 14,275,546 |
| 2019-12-10 | 2019-12-06 | 5.382 | 2,645,423 | +1,098 | 0.14% | 14,237,011 |
| 2019-12-06 | 2019-12-04 | 5.368 | 2,644,325 | +2,562 | 0.14% | 14,194,982 |
| 2019-12-03 | 2019-11-29 | 5.505 | 2,641,763 | +7,321 | 0.14% | 14,542,074 |
| 2019-12-02 | 2019-11-28 | 5.573 | 2,634,442 | +21,963 | 0.14% | 14,681,697 |
| 2019-11-28 | 2019-11-26 | 5.600 | 2,612,479 | +7,687 | 0.14% | 14,630,667 |
| 2019-11-26 | 2019-11-22 | 5.641 | 2,604,792 | -7,321 | 0.14% | 14,694,356 |
| 2019-11-25 | 2019-11-21 | 5.751 | 2,612,113 | +5,125 | 0.14% | 15,021,093 |
| 2019-11-22 | 2019-11-20 | 5.873 | 2,606,988 | +12,080 | 0.14% | 15,312,107 |
| 2019-11-21 | 2019-11-19 | 6.010 | 2,594,908 | +1,464 | 0.14% | 15,595,601 |
| 2019-11-20 | 2019-11-18 | 5.819 | 2,593,444 | +366 | 0.14% | 15,090,858 |
| 2019-11-19 | 2019-11-15 | 5.887 | 2,593,078 | -36,605 | 0.14% | 15,265,826 |
| 2019-11-15 | 2019-11-13 | 6.051 | 2,629,683 | -732 | 0.14% | 15,912,360 |
| 2019-11-14 | 2019-11-12 | 5.969 | 2,630,415 | +16,838 | 0.14% | 15,701,212 |
| 2019-11-13 | 2019-11-11 | 5.983 | 2,613,577 | +4,393 | 0.14% | 15,636,404 |
| 2019-11-12 | 2019-11-08 | 6.270 | 2,609,184 | -110,548 | 0.14% | 16,358,552 |
| 2019-11-11 | 2019-11-07 | 6.338 | 2,719,732 | +366 | 0.15% | 17,237,392 |
| 2019-11-07 | 2019-11-05 | 6.283 | 2,719,366 | -12,446 | 0.15% | 17,086,494 |
| 2019-11-06 | 2019-11-04 | 6.406 | 2,731,812 | -1,464 | 0.15% | 17,500,527 |
| 2019-11-05 | 2019-11-01 | 6.365 | 2,733,276 | -8,053 | 0.15% | 17,397,902 |
| 2019-11-04 | 2019-10-31 | 6.229 | 2,741,329 | +5,857 | 0.15% | 17,074,715 |
| 2019-11-01 | 2019-10-30 | 6.229 | 2,735,472 | -2,562 | 0.15% | 17,038,234 |
| 2019-10-31 | 2019-10-29 | 6.270 | 2,738,034 | +46,122 | 0.15% | 17,166,391 |
| 2019-10-30 | 2019-10-28 | 6.078 | 2,691,912 | -17,570 | 0.15% | 16,362,450 |
| 2019-10-29 | 2019-10-25 | 6.037 | 2,709,482 | +20,132 | 0.15% | 16,358,219 |
| 2019-10-28 | 2019-10-24 | 6.078 | 2,689,350 | +15,375 | 0.15% | 16,346,877 |
| 2019-10-25 | 2019-10-23 | 6.297 | 2,673,975 | +21,564 | 0.15% | 16,837,815 |
| 2019-10-24 | 2019-10-22 | 6.065 | 2,652,411 | +36,605 | 0.14% | 16,086,118 |
| 2019-10-23 | 2019-10-21 | 6.242 | 2,615,806 | +5,125 | 0.14% | 16,328,609 |
| 2019-10-22 | 2019-10-18 | 6.406 | 2,610,681 | +64,059 | 0.14% | 16,724,538 |
| 2019-10-21 | 2019-10-17 | 7.253 | 2,546,622 | -70,648 | 0.14% | 18,470,833 |
| 2019-10-18 | 2019-10-16 | 7.116 | 2,617,270 | -76,139 | 0.14% | 18,625,748 |
| 2019-10-17 | 2019-10-15 | 6.898 | 2,693,409 | +96,272 | 0.15% | 18,578,949 |
| 2019-10-16 | 2019-10-14 | 6.256 | 2,597,137 | -27,088 | 0.14% | 16,247,547 |
| 2019-10-14 | 2019-10-10 | 6.037 | 2,624,225 | -7,321 | 0.14% | 15,843,488 |
| 2019-10-11 | 2019-10-09 | 5.983 | 2,631,546 | -22,330 | 0.14% | 15,743,908 |
| 2019-10-10 | 2019-10-08 | 6.024 | 2,653,876 | -18,302 | 0.15% | 15,986,253 |
| 2019-10-09 | 2019-10-04 | 6.051 | 2,672,178 | +24,159 | 0.15% | 16,169,499 |
| 2019-10-08 | 2019-10-03 | 6.106 | 2,648,019 | -14,642 | 0.14% | 16,167,992 |
| 2019-10-04 | 2019-10-02 | 5.873 | 2,662,661 | -7,321 | 0.15% | 15,639,102 |
| 2019-10-03 | 2019-09-30 | 5.792 | 2,669,982 | -7,321 | 0.15% | 15,463,281 |
| 2019-10-02 | 2019-09-27 | 5.846 | 2,677,303 | +7,321 | 0.15% | 15,651,961 |
| 2019-09-30 | 2019-09-26 | 5.819 | 2,669,982 | +17,571 | 0.15% | 15,536,221 |
| 2019-09-27 | 2019-09-25 | 5.942 | 2,652,411 | +7,321 | 0.14% | 15,760,048 |
| 2019-09-26 | 2019-09-24 | 6.147 | 2,645,090 | -5,125 | 0.14% | 16,258,498 |
| 2019-09-25 | 2019-09-23 | 6.215 | 2,650,215 | -11,714 | 0.14% | 16,471,000 |
| 2019-09-24 | 2019-09-20 | 6.324 | 2,661,929 | -14,642 | 0.15% | 16,834,682 |
| 2019-09-23 | 2019-09-19 | 6.393 | 2,676,571 | -10,615 | 0.15% | 17,110,082 |
| 2019-09-20 | 2019-09-18 | 6.065 | 2,687,186 | -5,125 | 0.15% | 16,297,019 |
| 2019-09-18 | 2019-09-16 | 6.010 | 2,692,311 | +2,196 | 0.15% | 16,181,000 |
| 2019-09-17 | 2019-09-13 | 6.051 | 2,690,115 | +15,375 | 0.15% | 16,278,037 |
| 2019-09-16 | 2019-09-12 | 5.955 | 2,674,740 | -14,643 | 0.15% | 15,929,257 |
| 2019-09-10 | 2019-09-06 | 5.983 | 2,689,383 | -7,321 | 0.15% | 16,089,933 |
| 2019-09-09 | 2019-09-05 | 6.065 | 2,696,704 | +29,651 | 0.15% | 16,354,743 |
| 2019-09-04 | 2019-09-02 | 6.172 | 2,667,053 | +20,132 | 0.15% | 16,461,489 |
| 2019-09-03 | 2019-08-30 | 6.299 | 2,646,921 | +75,368 | 0.14% | 16,672,163 |
| 2019-09-02 | 2019-08-29 | 6.327 | 2,571,553 | +7,113 | 0.14% | 16,269,752 |
| 2019-08-30 | 2019-08-28 | 6.257 | 2,564,440 | +15,648 | 0.14% | 16,044,475 |
| 2019-08-29 | 2019-08-27 | 6.496 | 2,548,792 | +4,978 | 0.14% | 16,555,768 |
| 2019-08-28 | 2019-08-26 | 6.552 | 2,543,814 | -15,647 | 0.14% | 16,666,493 |
| 2019-08-27 | 2019-08-23 | 6.763 | 2,559,461 | +83,573 | 0.14% | 17,308,783 |
| 2019-08-26 | 2019-08-22 | 6.805 | 2,475,888 | +196,307 | 0.14% | 16,848,037 |
| 2019-08-23 | 2019-08-21 | 7.761 | 2,279,581 | +11,380 | 0.13% | 17,691,598 |
| 2019-08-22 | 2019-08-20 | 8.084 | 2,268,201 | -18,493 | 0.13% | 18,336,749 |
| 2019-08-21 | 2019-08-19 | 7.662 | 2,286,694 | -5,690 | 0.13% | 17,521,751 |
| 2019-08-20 | 2019-08-16 | 7.536 | 2,292,384 | +4,979 | 0.13% | 17,275,281 |
| 2019-08-19 | 2019-08-15 | 7.128 | 2,287,405 | +2,134 | 0.13% | 16,305,119 |
| 2019-08-16 | 2019-08-14 | 7.114 | 2,285,271 | +22,760 | 0.13% | 16,257,777 |
| 2019-08-15 | 2019-08-13 | 7.086 | 2,262,511 | -12,091 | 0.13% | 16,032,239 |
| 2019-08-13 | 2019-08-09 | 7.241 | 2,274,602 | +4,978 | 0.13% | 16,469,696 |
| 2019-08-12 | 2019-08-08 | 7.423 | 2,269,624 | +91,041 | 0.13% | 16,848,482 |
| 2019-08-09 | 2019-08-07 | 7.156 | 2,178,583 | +22,761 | 0.12% | 15,590,672 |
| 2019-08-08 | 2019-08-06 | 7.184 | 2,155,822 | -11,025 | 0.12% | 15,488,407 |
| 2019-08-07 | 2019-08-05 | 7.227 | 2,166,847 | +139,762 | 0.12% | 15,659,011 |
| 2019-08-06 | 2019-08-02 | 7.550 | 2,027,085 | +7,113 | 0.11% | 15,304,502 |
| 2019-08-05 | 2019-08-01 | 7.873 | 2,019,972 | +7,824 | 0.11% | 15,903,999 |
| 2019-08-02 | 2019-07-31 | 7.972 | 2,012,148 | +4,267 | 0.11% | 16,040,427 |
| 2019-08-01 | 2019-07-30 | 7.972 | 2,007,881 | +24,894 | 0.11% | 16,006,412 |
| 2019-07-31 | 2019-07-29 | 7.873 | 1,982,987 | -7,824 | 0.11% | 15,612,802 |
| 2019-07-30 | 2019-07-26 | 7.761 | 1,990,811 | -7,112 | 0.11% | 15,450,483 |
| 2019-07-29 | 2019-07-25 | 7.873 | 1,997,923 | -14,225 | 0.11% | 15,730,398 |
| 2019-07-26 | 2019-07-24 | 7.859 | 2,012,148 | +45,165 | 0.11% | 15,814,107 |
| 2019-07-25 | 2019-07-23 | 7.452 | 1,966,983 | -14,226 | 0.11% | 14,657,146 |
| 2019-07-23 | 2019-07-19 | 6.833 | 1,981,209 | -2,133 | 0.11% | 13,537,532 |
| 2019-07-22 | 2019-07-18 | 6.805 | 1,983,342 | -4,979 | 0.11% | 13,496,337 |
| 2019-07-19 | 2019-07-17 | 6.467 | 1,988,321 | -1,067 | 0.11% | 12,859,299 |
| 2019-07-18 | 2019-07-16 | 6.481 | 1,989,388 | +1,422 | 0.11% | 12,894,169 |
| 2019-07-16 | 2019-07-12 | 6.664 | 1,987,966 | -10,313 | 0.11% | 13,248,303 |
| 2019-07-15 | 2019-07-11 | 6.805 | 1,998,279 | +3,201 | 0.11% | 13,597,981 |
| 2019-07-12 | 2019-07-10 | 6.889 | 1,995,078 | -26,317 | 0.11% | 13,744,499 |
| 2019-07-10 | 2019-07-08 | 6.524 | 2,021,395 | +42,676 | 0.11% | 13,186,882 |
| 2019-07-08 | 2019-07-04 | 6.664 | 1,978,719 | +22,404 | 0.11% | 13,186,678 |
| 2019-07-05 | 2019-07-03 | 6.791 | 1,956,315 | -14,225 | 0.11% | 13,284,918 |
| 2019-07-04 | 2019-07-02 | 6.749 | 1,970,540 | +41,253 | 0.11% | 13,298,402 |
| 2019-07-03 | 2019-06-28 | 6.622 | 1,929,287 | +14,225 | 0.11% | 12,775,876 |
| 2019-07-02 | 2019-06-27 | 6.608 | 1,915,062 | -3,556 | 0.11% | 12,654,752 |
| 2019-06-28 | 2019-06-26 | 6.496 | 1,918,618 | +7,113 | 0.11% | 12,462,450 |
| 2019-06-27 | 2019-06-25 | 6.383 | 1,911,505 | -26,317 | 0.11% | 12,201,248 |
| 2019-06-26 | 2019-06-24 | 6.214 | 1,937,822 | +9,958 | 0.11% | 12,042,291 |
| 2019-06-25 | 2019-06-21 | 6.383 | 1,927,864 | -2,845 | 0.11% | 12,305,668 |
| 2019-06-24 | 2019-06-20 | 6.369 | 1,930,709 | -9,247 | 0.11% | 12,296,683 |
| 2019-06-21 | 2019-06-19 | 6.018 | 1,939,956 | +7,113 | 0.11% | 11,673,702 |
| 2019-06-18 | 2019-06-14 | 5.624 | 1,932,843 | +7,112 | 0.11% | 10,869,999 |
| 2019-06-17 | 2019-06-13 | 5.778 | 1,925,731 | +1,423 | 0.11% | 11,127,828 |
| 2019-06-13 | 2019-06-11 | 5.778 | 1,924,308 | -7,113 | 0.11% | 11,119,605 |
| 2019-06-11 | 2019-06-06 | 5.525 | 1,931,421 | -2,133 | 0.11% | 10,671,917 |
| 2019-06-10 | 2019-06-05 | 5.596 | 1,933,554 | -7,113 | 0.11% | 10,819,628 |
| 2019-06-06 | 2019-06-04 | 5.413 | 1,940,667 | +2,134 | 0.11% | 10,504,725 |
| 2019-06-05 | 2019-06-03 | 5.596 | 1,938,533 | +2,134 | 0.11% | 10,847,489 |
| 2019-06-04 | 2019-05-31 | 5.596 | 1,936,399 | +8,535 | 0.11% | 10,835,548 |
| 2019-06-03 | 2019-05-30 | 5.554 | 1,927,864 | +95,664 | 0.11% | 10,706,473 |
| 2019-05-31 | 2019-05-29 | 5.807 | 1,832,200 | +348,516 | 0.10% | 10,638,879 |
| 2019-05-29 | 2019-05-27 | 5.638 | 1,483,684 | +7,468 | 0.08% | 8,364,861 |
| 2019-05-28 | 2019-05-24 | 5.638 | 1,476,216 | +4,979 | 0.08% | 8,322,757 |
| 2019-05-27 | 2019-05-23 | 6.018 | 1,471,237 | -6,045 | 0.08% | 8,853,181 |
| 2019-05-24 | 2019-05-22 | 6.271 | 1,477,282 | +32,717 | 0.08% | 9,263,417 |
| 2019-05-23 | 2019-05-21 | 6.186 | 1,444,565 | +389,770 | 0.08% | 8,936,402 |
| 2019-05-22 | 2019-05-20 | 6.242 | 1,054,795 | +71,125 | 0.06% | 6,584,518 |
| 2019-05-21 | 2019-05-17 | 6.299 | 983,670 | +60,457 | 0.06% | 6,195,843 |
| 2019-05-17 | 2019-05-15 | 6.552 | 923,213 | -19,915 | 0.05% | 6,048,682 |
| 2019-05-16 | 2019-05-14 | 6.453 | 943,128 | -5,690 | 0.05% | 6,086,341 |
| 2019-05-15 | 2019-05-10 | 6.735 | 948,818 | -2,845 | 0.05% | 6,389,861 |
| 2019-05-14 | 2019-05-09 | 6.777 | 951,663 | -4,979 | 0.05% | 6,449,160 |
| 2019-05-10 | 2019-05-08 | 7.208 | 956,642 | -711 | 0.05% | 6,895,586 |
| 2019-05-09 | 2019-05-07 | 7.380 | 957,353 | +18,779 | 0.05% | 7,065,341 |
| 2019-05-08 | 2019-05-06 | 6.850 | 938,574 | +6,629 | 0.05% | 6,429,100 |
| 2019-05-07 | 2019-05-03 | 7.265 | 931,945 | +50,244 | 0.05% | 6,770,988 |
| 2019-05-06 | 2019-05-02 | 6.692 | 881,701 | -17,446 | 0.05% | 5,900,543 |
| 2019-05-03 | 2019-04-30 | 6.406 | 899,147 | +349 | 0.05% | 5,759,596 |
| 2019-04-30 | 2019-04-26 | 6.563 | 898,798 | -20,935 | 0.05% | 5,899,040 |
| 2019-04-29 | 2019-04-25 | 6.606 | 919,733 | -16,747 | 0.05% | 6,075,982 |
| 2019-04-26 | 2019-04-24 | 6.649 | 936,480 | +21,981 | 0.05% | 6,226,877 |
| 2019-04-25 | 2019-04-23 | 6.635 | 914,499 | +110,954 | 0.05% | 6,067,615 |
| 2019-04-24 | 2019-04-18 | 7.007 | 803,545 | +71,527 | 0.05% | 5,630,836 |
| 2019-04-23 | 2019-04-17 | 6.993 | 732,018 | +26,517 | 0.04% | 5,119,121 |
| 2019-04-18 | 2019-04-16 | 7.093 | 705,501 | -10,467 | 0.04% | 5,004,453 |
| 2019-04-17 | 2019-04-15 | 7.007 | 715,968 | +27,913 | 0.04% | 5,017,140 |
| 2019-04-16 | 2019-04-12 | 7.151 | 688,055 | -3,140 | 0.04% | 4,920,140 |
| 2019-04-15 | 2019-04-11 | 7.165 | 691,195 | +20,935 | 0.04% | 4,952,499 |
| 2019-04-12 | 2019-04-10 | 7.423 | 670,260 | +3,489 | 0.04% | 4,975,387 |
| 2019-04-11 | 2019-04-09 | 7.323 | 666,771 | +24,424 | 0.04% | 4,882,603 |
| 2019-04-10 | 2019-04-08 | 7.409 | 642,347 | +43,265 | 0.04% | 4,758,982 |
| 2019-04-09 | 2019-04-04 | 7.824 | 599,082 | -6,979 | 0.04% | 4,687,407 |
| 2019-04-04 | 2019-04-02 | 7.925 | 606,061 | -163,291 | 0.04% | 4,802,808 |
| 2019-04-03 | 2019-04-01 | 7.810 | 769,352 | +50,244 | 0.05% | 6,008,629 |
| 2019-04-02 | 2019-03-29 | 8.039 | 719,108 | +324,837 | 0.05% | 5,781,104 |
| 2019-04-01 | 2019-03-28 | 9.372 | 394,271 | +10,468 | 0.03% | 3,695,101 |
| 2019-03-29 | 2019-03-27 | 9.358 | 383,803 | -6,979 | 0.02% | 3,591,495 |
| 2019-03-28 | 2019-03-26 | 9.286 | 390,782 | +4,885 | 0.02% | 3,628,803 |
| 2019-03-27 | 2019-03-25 | 9.171 | 385,897 | +43,963 | 0.02% | 3,539,200 |
| 2019-03-26 | 2019-03-22 | 9.458 | 341,934 | -3,838 | 0.02% | 3,234,000 |
| 2019-03-25 | 2019-03-21 | 8.756 | 345,772 | -1,396 | 0.02% | 3,027,505 |
| 2019-03-21 | 2019-03-19 | 8.655 | 347,168 | +132,587 | 0.02% | 3,004,903 |
| 2019-03-20 | 2019-03-18 | 8.484 | 214,581 | +13,956 | 0.01% | 1,820,400 |
| 2019-03-19 | 2019-03-15 | 8.526 | 200,625 | +43,266 | 0.01% | 1,710,629 |
| 2019-03-18 | 2019-03-14 | 8.713 | 157,359 | -7,328 | 0.01% | 1,371,036 |
| 2019-03-15 | 2019-03-13 | 9.100 | 164,687 | -4,187 | 0.01% | 1,498,604 |
| 2019-03-14 | 2019-03-12 | 7.595 | 168,874 | +2,792 | 0.01% | 1,282,604 |
| 2019-03-12 | 2019-03-08 | 7.495 | 166,082 | -3,489 | 0.01% | 1,244,738 |
| 2019-03-07 | 2019-03-05 | 7.552 | 169,571 | +7,676 | 0.01% | 1,280,607 |
| 2019-03-06 | 2019-03-04 | 7.652 | 161,895 | +4,536 | 0.01% | 1,238,878 |
| 2019-03-05 | 2019-03-01 | 7.810 | 157,359 | -23,378 | 0.01% | 1,228,972 |
| 2019-03-01 | 2019-02-27 | 7.337 | 180,737 | -4,186 | 0.01% | 1,326,083 |
| 2019-02-28 | 2019-02-26 | 7.423 | 184,923 | -4,885 | 0.01% | 1,372,696 |
| 2019-02-27 | 2019-02-25 | 7.280 | 189,808 | -3,489 | 0.01% | 1,381,758 |
| 2019-02-26 | 2019-02-22 | 7.280 | 193,297 | +2,791 | 0.01% | 1,407,157 |
| 2019-02-20 | 2019-02-18 | 7.351 | 190,506 | +8,374 | 0.01% | 1,400,489 |
| 2019-02-19 | 2019-02-15 | 7.409 | 182,132 | +3,489 | 0.01% | 1,349,369 |
| 2019-02-18 | 2019-02-14 | 7.480 | 178,643 | -9,072 | 0.01% | 1,336,319 |
| 2019-02-15 | 2019-02-13 | 7.523 | 187,715 | -3,489 | 0.01% | 1,412,252 |
| 2019-02-13 | 2019-02-11 | 7.409 | 191,204 | -2,093 | 0.01% | 1,416,581 |
| 2019-02-12 | 2019-02-08 | 7.280 | 193,297 | +4,187 | 0.01% | 1,407,157 |
| 2019-02-08 | 2019-01-31 | 7.265 | 189,110 | -2,094 | 0.01% | 1,373,967 |
| 2019-01-30 | 2019-01-28 | 7.122 | 191,204 | -20,935 | 0.01% | 1,361,781 |
| 2019-01-28 | 2019-01-24 | 7.050 | 212,139 | -15,352 | 0.01% | 1,495,682 |
| 2019-01-25 | 2019-01-23 | 6.950 | 227,491 | +3,489 | 0.01% | 1,581,101 |
| 2019-01-22 | 2019-01-18 | 6.535 | 224,002 | -8,374 | 0.01% | 1,463,762 |
| 2019-01-18 | 2019-01-16 | 6.535 | 232,376 | +6,979 | 0.01% | 1,518,483 |
| 2019-01-17 | 2019-01-15 | 6.764 | 225,397 | +9,769 | 0.01% | 1,524,558 |
| 2019-01-16 | 2019-01-14 | 6.621 | 215,628 | +4,187 | 0.01% | 1,427,581 |
| 2019-01-14 | 2019-01-10 | 6.850 | 211,441 | -12,561 | 0.01% | 1,448,341 |
| 2019-01-11 | 2019-01-09 | 6.850 | 224,002 | -34,891 | 0.01% | 1,534,382 |
| 2019-01-10 | 2019-01-08 | 6.707 | 258,893 | -13,956 | 0.02% | 1,736,281 |
| 2019-01-09 | 2019-01-07 | 6.692 | 272,849 | -26,518 | 0.02% | 1,825,967 |
| 2018-12-20 | 2018-12-18 | 6.262 | 299,367 | -2,791 | 0.02% | 1,874,732 |
| 2018-11-23 | 2018-11-21 | 6.090 | 302,158 | -6,978 | 0.02% | 1,840,250 |
| 2018-11-22 | 2018-11-20 | 5.890 | 309,136 | +9,769 | 0.02% | 1,820,728 |
| 2018-11-19 | 2018-11-15 | 6.406 | 299,367 | -6,978 | 0.02% | 1,917,632 |
| 2018-11-16 | 2018-11-14 | 6.334 | 306,345 | +6,978 | 0.02% | 1,940,380 |
| 2018-11-07 | 2018-11-05 | 6.463 | 299,367 | -2,791 | 0.02% | 1,934,792 |
| 2018-10-19 | 2018-10-16 | 5.918 | 302,158 | -6,978 | 0.02% | 1,788,290 |
| 2018-10-16 | 2018-10-12 | 5.660 | 309,136 | +20,934 | 0.02% | 1,749,849 |
| 2018-10-09 | 2018-10-05 | 6.162 | 288,202 | +2,792 | 0.02% | 1,775,903 |
| 2018-09-24 | 2018-09-20 | 6.262 | 285,410 | +3,489 | 0.02% | 1,787,329 |
| 2018-09-21 | 2018-09-19 | 6.176 | 281,921 | +16,050 | 0.02% | 1,741,239 |
| 2018-09-19 | 2018-09-17 | 6.119 | 265,871 | +43,963 | 0.02% | 1,626,869 |
| 2018-09-18 | 2018-09-14 | 6.907 | 221,908 | +9,769 | 0.01% | 1,532,759 |
| 2018-09-17 | 2018-09-13 | 7.079 | 212,139 | +2,792 | 0.01% | 1,501,762 |
| 2018-09-13 | 2018-09-11 | 6.950 | 209,347 | -13,957 | 0.01% | 1,454,998 |
| 2018-09-12 | 2018-09-10 | 7.437 | 223,304 | -2,093 | 0.01% | 1,660,801 |
| 2018-09-11 | 2018-09-07 | 7.437 | 225,397 | -23,029 | 0.01% | 1,676,368 |
| 2018-09-10 | 2018-09-06 | 7.208 | 248,426 | -21,632 | 0.02% | 1,790,683 |
| 2018-09-07 | 2018-09-05 | 6.922 | 270,058 | -6,978 | 0.02% | 1,869,209 |
| 2018-09-06 | 2018-09-04 | 7.151 | 277,036 | -32,100 | 0.02% | 1,981,028 |
| 2018-09-05 | 2018-09-03 | 7.319 | 309,136 | -25,820 | 0.02% | 2,262,511 |
| 2018-09-04 | 2018-08-31 | 7.670 | 334,956 | +7,034 | 0.02% | 2,569,154 |
| 2018-09-03 | 2018-08-30 | 7.743 | 327,922 | -25,277 | 0.02% | 2,539,202 |
| 2018-08-31 | 2018-08-29 | 7.743 | 353,199 | -10,931 | 0.02% | 2,734,930 |
| 2018-08-30 | 2018-08-28 | 7.714 | 364,130 | +3,416 | 0.02% | 2,808,912 |
| 2018-08-29 | 2018-08-27 | 7.729 | 360,714 | -168,743 | 0.02% | 2,787,841 |
| 2018-08-28 | 2018-08-24 | 6.968 | 529,457 | -13,663 | 0.03% | 3,689,001 |
| 2018-08-27 | 2018-08-23 | 6.894 | 543,120 | -13,664 | 0.04% | 3,744,448 |
| 2018-07-17 | 2018-07-13 | 7.817 | 556,784 | -7,515 | 0.04% | 4,352,102 |
| 2018-07-11 | 2018-07-09 | 7.787 | 564,299 | -29,376 | 0.04% | 4,394,323 |
| 2018-07-10 | 2018-07-06 | 7.538 | 593,675 | -23,228 | 0.04% | 4,475,351 |
| 2018-07-06 | 2018-07-04 | 7.407 | 616,903 | +2,733 | 0.04% | 4,569,182 |
| 2018-07-03 | 2018-06-28 | 7.509 | 614,170 | +2,733 | 0.04% | 4,611,870 |
| 2018-06-27 | 2018-06-25 | 7.758 | 611,437 | +3,416 | 0.04% | 4,743,497 |
| 2018-06-20 | 2018-06-15 | 8.021 | 608,021 | +92,227 | 0.04% | 4,877,196 |
| 2018-06-19 | 2018-06-14 | 8.270 | 515,794 | +66,951 | 0.03% | 4,265,754 |
| 2018-06-15 | 2018-06-13 | 8.592 | 448,843 | +106,916 | 0.03% | 3,856,592 |
| 2018-06-14 | 2018-06-12 | 8.636 | 341,927 | -12,638 | 0.02% | 2,952,953 |
| 2018-06-13 | 2018-06-11 | 8.285 | 354,565 | -8,198 | 0.02% | 2,937,537 |
| 2018-06-11 | 2018-06-07 | 7.934 | 362,763 | -79,931 | 0.02% | 2,878,017 |
| 2018-05-31 | 2018-05-29 | 7.026 | 442,694 | -2,733 | 0.03% | 3,110,398 |
| 2018-05-28 | 2018-05-24 | 7.275 | 445,427 | -3,416 | 0.03% | 3,240,440 |
| 2018-05-25 | 2018-05-23 | 7.187 | 448,843 | +20,495 | 0.03% | 3,225,871 |
| 2018-05-24 | 2018-05-21 | 7.377 | 428,348 | -54,995 | 0.03% | 3,160,082 |
| 2018-05-16 | 2018-05-14 | 6.938 | 483,343 | -78,564 | 0.03% | 3,353,551 |
| 2018-05-15 | 2018-05-11 | 7.011 | 561,907 | -92,228 | 0.04% | 3,939,772 |
| 2018-05-14 | 2018-05-10 | 7.055 | 654,135 | -61,486 | 0.04% | 4,615,147 |
| 2018-05-11 | 2018-05-09 | 7.420 | 715,621 | +187,189 | 0.05% | 5,310,201 |
| 2018-05-10 | 2018-05-08 | 7.285 | 528,432 | +15,574 | 0.03% | 3,849,453 |
| 2018-05-09 | 2018-05-07 | 7.285 | 512,858 | -3,979 | 0.03% | 3,736,002 |
| 2018-05-08 | 2018-05-04 | 7.089 | 516,837 | -109,401 | 0.03% | 3,663,652 |
| 2018-05-07 | 2018-05-03 | 6.877 | 626,238 | -112,716 | 0.04% | 4,306,923 |
| 2018-05-03 | 2018-04-30 | 6.908 | 738,954 | +11,935 | 0.05% | 5,104,412 |
| 2018-05-02 | 2018-04-27 | 6.606 | 727,019 | +26,521 | 0.05% | 4,802,669 |
| 2018-04-27 | 2018-04-25 | 6.515 | 700,498 | +13,261 | 0.05% | 4,564,082 |
| 2018-04-26 | 2018-04-24 | 6.606 | 687,237 | +48,402 | 0.05% | 4,539,870 |
| 2018-04-24 | 2018-04-20 | 6.636 | 638,835 | -1,989 | 0.04% | 4,239,398 |
| 2018-04-23 | 2018-04-19 | 6.757 | 640,824 | +4,641 | 0.04% | 4,329,917 |
| 2018-04-20 | 2018-04-18 | 6.998 | 636,183 | +1,989 | 0.04% | 4,452,079 |
| 2018-04-18 | 2018-04-16 | 6.953 | 634,194 | -6,630 | 0.04% | 4,409,465 |
| 2018-04-17 | 2018-04-13 | 7.028 | 640,824 | +7,293 | 0.04% | 4,503,887 |
| 2018-04-16 | 2018-04-12 | 7.239 | 633,531 | -11,935 | 0.04% | 4,586,400 |
| 2018-04-13 | 2018-04-11 | 7.179 | 645,466 | -8,619 | 0.04% | 4,633,862 |
| 2018-04-12 | 2018-04-10 | 6.923 | 654,085 | +6,630 | 0.04% | 4,528,034 |
| 2018-04-11 | 2018-04-09 | 6.696 | 647,455 | +37,130 | 0.04% | 4,335,662 |
| 2018-04-09 | 2018-04-04 | 6.606 | 610,325 | +12,598 | 0.04% | 4,031,792 |
| 2018-03-29 | 2018-03-27 | 6.606 | 597,727 | -12,598 | 0.04% | 3,948,570 |
| 2018-03-27 | 2018-03-23 | 6.561 | 610,325 | -6,630 | 0.04% | 4,004,177 |
| 2018-03-26 | 2018-03-22 | 6.500 | 616,955 | -62,326 | 0.04% | 4,010,454 |
| 2018-03-23 | 2018-03-21 | 6.274 | 679,281 | -78,569 | 0.05% | 4,261,923 |
| 2018-03-22 | 2018-03-20 | 6.334 | 757,850 | -6,631 | 0.05% | 4,800,598 |
| 2018-03-21 | 2018-03-19 | 6.334 | 764,481 | -19,891 | 0.05% | 4,842,602 |
| 2018-03-20 | 2018-03-16 | 6.199 | 784,372 | -85,531 | 0.05% | 4,862,132 |
| 2018-03-19 | 2018-03-15 | 5.792 | 869,903 | -19,891 | 0.06% | 5,038,078 |
| 2018-03-15 | 2018-03-13 | 5.414 | 889,794 | -16,245 | 0.06% | 4,817,777 |
| 2018-03-14 | 2018-03-12 | 5.384 | 906,039 | +7,957 | 0.06% | 4,878,406 |
| 2018-03-12 | 2018-03-08 | 5.399 | 898,082 | -2,653 | 0.06% | 4,849,108 |
| 2018-03-09 | 2018-03-07 | 5.369 | 900,735 | -18,565 | 0.06% | 4,836,262 |
| 2018-03-08 | 2018-03-06 | 5.369 | 919,300 | -6,630 | 0.06% | 4,935,942 |
| 2018-02-28 | 2018-02-26 | 5.294 | 925,930 | +11,272 | 0.06% | 4,901,715 |
| 2018-02-27 | 2018-02-23 | 5.399 | 914,658 | +9,945 | 0.06% | 4,938,608 |
| 2018-02-22 | 2018-02-20 | 5.475 | 904,713 | -14,255 | 0.06% | 4,953,136 |
| 2018-02-21 | 2018-02-15 | 5.430 | 918,968 | -9,946 | 0.06% | 4,989,600 |
| 2018-02-20 | 2018-02-13 | 5.430 | 928,914 | -9,282 | 0.06% | 5,043,602 |
| 2018-02-13 | 2018-02-09 | 5.279 | 938,196 | -332 | 0.06% | 4,952,499 |
| 2018-02-08 | 2018-02-06 | 5.324 | 938,528 | -10,608 | 0.06% | 4,996,717 |
| 2018-02-06 | 2018-02-02 | 5.475 | 949,136 | -2,984 | 0.06% | 5,196,344 |
| 2018-01-29 | 2018-01-25 | 5.414 | 952,120 | -6,630 | 0.06% | 5,155,241 |
| 2018-01-26 | 2018-01-24 | 5.445 | 958,750 | -3,647 | 0.07% | 5,220,059 |
| 2018-01-25 | 2018-01-23 | 5.550 | 962,397 | -5,636 | 0.07% | 5,341,520 |
| 2018-01-24 | 2018-01-22 | 5.414 | 968,033 | -13,260 | 0.07% | 5,241,401 |
| 2018-01-23 | 2018-01-19 | 5.339 | 981,293 | -11,935 | 0.07% | 5,239,198 |
| 2018-01-22 | 2018-01-18 | 5.354 | 993,228 | -6,630 | 0.07% | 5,317,899 |
| 2018-01-18 | 2018-01-16 | 5.309 | 999,858 | -13,261 | 0.07% | 5,308,158 |
| 2018-01-17 | 2018-01-15 | 5.234 | 1,013,119 | -6,631 | 0.07% | 5,302,159 |
| 2018-01-16 | 2018-01-12 | 5.309 | 1,019,750 | -26,521 | 0.07% | 5,413,762 |
| 2018-01-15 | 2018-01-11 | 5.279 | 1,046,271 | -33,152 | 0.07% | 5,523,000 |
| 2018-01-12 | 2018-01-10 | 5.173 | 1,079,423 | -13,261 | 0.07% | 5,584,041 |
| 2018-01-11 | 2018-01-09 | 5.113 | 1,092,684 | -19,891 | 0.07% | 5,586,722 |
| 2018-01-09 | 2018-01-05 | 4.977 | 1,112,575 | -331 | 0.08% | 5,537,402 |
| 2018-01-08 | 2018-01-04 | 4.887 | 1,112,906 | +13,592 | 0.08% | 5,438,339 |
| 2018-01-05 | 2018-01-03 | 4.917 | 1,099,314 | +19,560 | 0.07% | 5,405,081 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,079,754 | -34,478 | 0.07% | 5,243,768 |
| 2018-01-03 | 2017-12-29 | 4.600 | 1,114,232 | +5,304 | 0.08% | 5,125,524 |
| 2018-01-02 | 2017-12-28 | 4.555 | 1,108,928 | -13,261 | 0.08% | 5,050,950 |
| 2017-12-29 | 2017-12-27 | 4.585 | 1,122,189 | -3,315 | 0.08% | 5,145,202 |
| 2017-12-27 | 2017-12-21 | 4.510 | 1,125,504 | +36,799 | 0.08% | 5,075,526 |
| 2017-12-22 | 2017-12-20 | 4.464 | 1,088,705 | -66,304 | 0.07% | 4,860,319 |
| 2017-12-20 | 2017-12-18 | 4.298 | 1,155,009 | +6,299 | 0.08% | 4,964,700 |
| 2017-12-19 | 2017-12-15 | 4.389 | 1,148,710 | +26,521 | 0.08% | 5,041,575 |
| 2017-12-18 | 2017-12-14 | 4.329 | 1,122,189 | +36,467 | 0.08% | 4,857,477 |
| 2017-12-15 | 2017-12-13 | 4.298 | 1,085,722 | +35,473 | 0.07% | 4,666,877 |
| 2017-12-14 | 2017-12-12 | 4.329 | 1,050,249 | +39,782 | 0.07% | 4,546,079 |
| 2017-12-13 | 2017-12-11 | 4.268 | 1,010,467 | +30,500 | 0.07% | 4,312,920 |
| 2017-12-12 | 2017-12-08 | 4.449 | 979,967 | +6,630 | 0.07% | 4,360,098 |
| 2017-12-11 | 2017-12-07 | 4.479 | 973,337 | -6,630 | 0.07% | 4,359,960 |
| 2017-12-08 | 2017-12-06 | 4.525 | 979,967 | +331 | 0.07% | 4,433,998 |
| 2017-12-07 | 2017-12-05 | 4.525 | 979,636 | -66,303 | 0.07% | 4,432,501 |
| 2017-12-04 | 2017-11-30 | 4.374 | 1,045,939 | -18,565 | 0.07% | 4,574,748 |
| 2017-12-01 | 2017-11-29 | 4.434 | 1,064,504 | -332 | 0.07% | 4,720,168 |
| 2017-11-30 | 2017-11-28 | 4.419 | 1,064,836 | -59,342 | 0.07% | 4,705,580 |
| 2017-11-29 | 2017-11-27 | 4.449 | 1,124,178 | +6,962 | 0.08% | 5,001,726 |
| 2017-11-28 | 2017-11-24 | 4.510 | 1,117,216 | -13,261 | 0.08% | 5,038,151 |
| 2017-11-27 | 2017-11-23 | 4.494 | 1,130,477 | -79,232 | 0.08% | 5,080,902 |
| 2017-11-23 | 2017-11-21 | 4.419 | 1,209,709 | -6,631 | 0.08% | 5,345,783 |
| 2017-11-17 | 2017-11-15 | 4.298 | 1,216,340 | -994 | 0.08% | 5,228,326 |
| 2017-11-14 | 2017-11-10 | 4.298 | 1,217,334 | -19,891 | 0.08% | 5,232,599 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,237,225 | -32,489 | 0.08% | 5,224,798 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,269,714 | -19,891 | 0.09% | 5,170,499 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,289,605 | -9,283 | 0.09% | 5,018,099 |
| 2017-10-30 | 2017-10-26 | 3.936 | 1,298,888 | +8,620 | 0.09% | 5,112,991 |
| 2017-10-25 | 2017-10-23 | 3.936 | 1,290,268 | -3,979 | 0.09% | 5,079,059 |
| 2017-10-24 | 2017-10-20 | 3.861 | 1,294,247 | +11,272 | 0.09% | 4,997,122 |
| 2017-10-17 | 2017-10-13 | 3.952 | 1,282,975 | -53,043 | 0.09% | 5,069,700 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,336,018 | -26,521 | 0.09% | 5,299,451 |
| 2017-10-11 | 2017-10-09 | 4.027 | 1,362,539 | +7,956 | 0.09% | 5,486,849 |
| 2017-10-10 | 2017-10-06 | 4.042 | 1,354,583 | +8,620 | 0.09% | 5,475,241 |
| 2017-10-06 | 2017-10-03 | 4.133 | 1,345,963 | +33,151 | 0.09% | 5,562,199 |
| 2017-10-04 | 2017-09-29 | 4.057 | 1,312,812 | +99,456 | 0.09% | 5,326,202 |
| 2017-09-25 | 2017-09-21 | 4.012 | 1,213,356 | -6,630 | 0.08% | 4,867,800 |
| 2017-09-21 | 2017-09-19 | 3.997 | 1,219,986 | +36,135 | 0.08% | 4,875,998 |
| 2017-09-19 | 2017-09-15 | 4.072 | 1,183,851 | -6,630 | 0.08% | 4,820,850 |
| 2017-09-18 | 2017-09-14 | 4.072 | 1,190,481 | +18,233 | 0.08% | 4,847,849 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,172,248 | +91,168 | 0.08% | 4,720,561 |
| 2017-09-14 | 2017-09-12 | 4.072 | 1,081,080 | -8,620 | 0.07% | 4,402,348 |
| 2017-09-12 | 2017-09-08 | 3.967 | 1,089,700 | +73,597 | 0.07% | 4,322,406 |
| 2017-09-11 | 2017-09-07 | 4.057 | 1,016,103 | +6,631 | 0.07% | 4,122,426 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,009,472 | +42,434 | 0.07% | 4,110,748 |
| 2017-09-06 | 2017-09-04 | 4.325 | 967,038 | -26,522 | 0.07% | 4,182,512 |
| 2017-09-05 | 2017-09-01 | 4.310 | 993,560 | +30,379 | 0.07% | 4,281,764 |
| 2017-09-04 | 2017-08-31 | 4.325 | 963,181 | +9,641 | 0.07% | 4,165,830 |
| 2017-09-01 | 2017-08-30 | 4.294 | 953,540 | +44,994 | 0.07% | 4,094,462 |
| 2017-08-31 | 2017-08-29 | 4.294 | 908,546 | +15,426 | 0.06% | 3,901,260 |
| 2017-08-30 | 2017-08-28 | 4.325 | 893,120 | -107,984 | 0.06% | 3,862,811 |
| 2017-08-29 | 2017-08-25 | 4.356 | 1,001,104 | +4,499 | 0.07% | 4,361,000 |
| 2017-08-28 | 2017-08-24 | 4.310 | 996,605 | +42,744 | 0.07% | 4,294,886 |
| 2017-08-21 | 2017-08-17 | 4.963 | 953,861 | -3,857 | 0.07% | 4,733,960 |
| 2017-08-18 | 2017-08-16 | 4.979 | 957,718 | +82,274 | 0.07% | 4,768,002 |
| 2017-08-17 | 2017-08-15 | 4.932 | 875,444 | -19,283 | 0.06% | 4,317,541 |
| 2017-08-15 | 2017-08-11 | 4.776 | 894,727 | -3,214 | 0.06% | 4,273,441 |
| 2017-08-11 | 2017-08-09 | 4.885 | 897,941 | -9,641 | 0.06% | 4,386,582 |
| 2017-08-09 | 2017-08-07 | 4.854 | 907,582 | -7,713 | 0.06% | 4,405,440 |
| 2017-08-07 | 2017-08-03 | 4.683 | 915,295 | -6,428 | 0.06% | 4,286,239 |
| 2017-08-03 | 2017-08-01 | 4.621 | 921,723 | -32,138 | 0.06% | 4,258,981 |
| 2017-08-02 | 2017-07-31 | 4.527 | 953,861 | +34,067 | 0.07% | 4,318,440 |
| 2017-07-31 | 2017-07-27 | 4.636 | 919,794 | -6,428 | 0.06% | 4,264,378 |
| 2017-07-27 | 2017-07-25 | 4.558 | 926,222 | +6,428 | 0.06% | 4,222,130 |
| 2017-07-24 | 2017-07-20 | 4.667 | 919,794 | +29,245 | 0.06% | 4,292,998 |
| 2017-07-20 | 2017-07-18 | 4.590 | 890,549 | -6,427 | 0.06% | 4,087,226 |
| 2017-07-17 | 2017-07-13 | 4.667 | 896,976 | -643 | 0.06% | 4,186,498 |
| 2017-07-11 | 2017-07-07 | 4.605 | 897,619 | -6,428 | 0.06% | 4,133,639 |
| 2017-06-29 | 2017-06-27 | 4.574 | 904,047 | -3,535 | 0.06% | 4,135,111 |
| 2017-06-28 | 2017-06-26 | 4.605 | 907,582 | -6,428 | 0.06% | 4,179,520 |
| 2017-06-21 | 2017-06-19 | 4.621 | 914,010 | -321 | 0.06% | 4,223,342 |
| 2017-06-13 | 2017-06-09 | 4.527 | 914,331 | +64,276 | 0.06% | 4,139,475 |
| 2017-06-06 | 2017-06-02 | 4.558 | 850,055 | -12,855 | 0.06% | 3,874,927 |
| 2017-05-31 | 2017-05-26 | 4.403 | 862,910 | +3,857 | 0.06% | 3,799,275 |
| 2017-05-26 | 2017-05-24 | 4.403 | 859,053 | -7,713 | 0.06% | 3,782,294 |
| 2017-05-25 | 2017-05-23 | 4.356 | 866,766 | +6,427 | 0.06% | 3,775,798 |
| 2017-05-24 | 2017-05-22 | 4.278 | 860,339 | +35,995 | 0.06% | 3,680,876 |
| 2017-05-22 | 2017-05-18 | 4.527 | 824,344 | +6,428 | 0.06% | 3,732,075 |
| 2017-05-17 | 2017-05-15 | 4.574 | 817,916 | +6,427 | 0.06% | 3,741,148 |
| 2017-05-15 | 2017-05-11 | 4.698 | 811,489 | +6,428 | 0.06% | 3,812,751 |
| 2017-05-12 | 2017-05-10 | 4.934 | 805,061 | +31,495 | 0.06% | 3,971,902 |
| 2017-05-11 | 2017-05-09 | 4.870 | 773,566 | +14,924 | 0.05% | 3,767,430 |
| 2017-05-09 | 2017-05-05 | 4.823 | 758,642 | +6,304 | 0.05% | 3,658,641 |
| 2017-05-08 | 2017-05-04 | 4.902 | 752,338 | +38,137 | 0.05% | 3,687,915 |
| 2017-05-04 | 2017-04-28 | 4.918 | 714,201 | +6,304 | 0.05% | 3,512,299 |
| 2017-05-02 | 2017-04-27 | 4.886 | 707,897 | -5,359 | 0.05% | 3,458,838 |
| 2017-04-28 | 2017-04-26 | 4.902 | 713,256 | +13,238 | 0.05% | 3,496,337 |
| 2017-04-26 | 2017-04-24 | 4.918 | 700,018 | -12,607 | 0.05% | 3,442,550 |
| 2017-04-24 | 2017-04-20 | 4.886 | 712,625 | +9,455 | 0.05% | 3,481,939 |
| 2017-04-20 | 2017-04-18 | 4.886 | 703,170 | +6,304 | 0.05% | 3,435,741 |
| 2017-04-19 | 2017-04-13 | 4.950 | 696,866 | +6,303 | 0.05% | 3,449,159 |
| 2017-04-18 | 2017-04-12 | 4.997 | 690,563 | +6,304 | 0.05% | 3,450,827 |
| 2017-04-13 | 2017-04-11 | 4.950 | 684,259 | +6,619 | 0.05% | 3,386,761 |
| 2017-04-12 | 2017-04-10 | 5.061 | 677,640 | +6,304 | 0.05% | 3,429,250 |
| 2017-04-11 | 2017-04-07 | 5.124 | 671,336 | -6,304 | 0.05% | 3,439,948 |
| 2017-04-07 | 2017-04-05 | 5.029 | 677,640 | -9,456 | 0.05% | 3,407,750 |
| 2017-04-03 | 2017-03-30 | 4.902 | 687,096 | +9,456 | 0.05% | 3,368,102 |
| 2017-03-30 | 2017-03-28 | 4.886 | 677,640 | -3,152 | 0.05% | 3,311,000 |
| 2017-03-29 | 2017-03-27 | 4.823 | 680,792 | +3,152 | 0.05% | 3,283,201 |
| 2017-03-28 | 2017-03-24 | 4.950 | 677,640 | +6,304 | 0.05% | 3,354,000 |
| 2017-03-27 | 2017-03-23 | 4.997 | 671,336 | +19,226 | 0.05% | 3,354,748 |
| 2017-03-24 | 2017-03-22 | 5.045 | 652,110 | +18,911 | 0.05% | 3,289,708 |
| 2017-03-23 | 2017-03-21 | 5.156 | 633,199 | +64,297 | 0.05% | 3,264,623 |
| 2017-03-22 | 2017-03-20 | 5.267 | 568,902 | +140,886 | 0.04% | 2,996,298 |
| 2017-03-21 | 2017-03-17 | 5.901 | 428,016 | -37,822 | 0.03% | 2,525,878 |
| 2017-03-20 | 2017-03-16 | 5.822 | 465,838 | -26,160 | 0.03% | 2,712,129 |
| 2017-03-17 | 2017-03-15 | 5.711 | 491,998 | +6,303 | 0.04% | 2,809,799 |
| 2017-03-16 | 2017-03-14 | 5.695 | 485,695 | -12,607 | 0.03% | 2,766,097 |
| 2017-03-13 | 2017-03-09 | 5.632 | 498,302 | +34,355 | 0.04% | 2,806,276 |
| 2017-03-10 | 2017-03-08 | 5.727 | 463,947 | -12,607 | 0.03% | 2,656,960 |
| 2017-03-09 | 2017-03-07 | 5.695 | 476,554 | -37,822 | 0.03% | 2,714,038 |
| 2017-03-06 | 2017-03-02 | 5.695 | 514,376 | +32,779 | 0.04% | 2,929,440 |
| 2017-03-03 | 2017-03-01 | 5.632 | 481,597 | -6,934 | 0.03% | 2,712,199 |
| 2017-03-01 | 2017-02-27 | 5.505 | 488,531 | -50,429 | 0.03% | 2,689,249 |
| 2017-02-28 | 2017-02-24 | 5.568 | 538,960 | +6,303 | 0.04% | 3,001,049 |
| 2017-02-27 | 2017-02-23 | 5.648 | 532,657 | -6,303 | 0.04% | 3,008,202 |
| 2017-02-22 | 2017-02-20 | 5.679 | 538,960 | +31,518 | 0.04% | 3,060,899 |
| 2017-02-21 | 2017-02-17 | 5.568 | 507,442 | -40,974 | 0.04% | 2,825,549 |
| 2017-02-20 | 2017-02-16 | 5.743 | 548,416 | -12,607 | 0.04% | 3,149,402 |
| 2017-02-17 | 2017-02-15 | 5.299 | 561,023 | +96,446 | 0.04% | 2,972,600 |
| 2017-02-16 | 2017-02-14 | 5.251 | 464,577 | +25,214 | 0.03% | 2,439,468 |
| 2017-02-15 | 2017-02-13 | 5.283 | 439,363 | -25,845 | 0.03% | 2,321,010 |
| 2017-02-14 | 2017-02-10 | 5.314 | 465,208 | +3,152 | 0.03% | 2,472,301 |
| 2017-02-13 | 2017-02-09 | 5.314 | 462,056 | +28,366 | 0.03% | 2,455,550 |
| 2017-02-10 | 2017-02-08 | 5.346 | 433,690 | -6,303 | 0.03% | 2,318,562 |
| 2017-02-08 | 2017-02-06 | 5.267 | 439,993 | -6,304 | 0.03% | 2,317,359 |
| 2017-02-02 | 2017-01-27 | 5.219 | 446,297 | +3,152 | 0.03% | 2,329,321 |
| 2017-01-23 | 2017-01-19 | 5.267 | 443,145 | -12,607 | 0.03% | 2,333,960 |
| 2017-01-20 | 2017-01-18 | 5.124 | 455,752 | +12,607 | 0.03% | 2,335,288 |
| 2017-01-17 | 2017-01-13 | 5.045 | 443,145 | +17,020 | 0.03% | 2,235,540 |
| 2017-01-12 | 2017-01-10 | 5.092 | 426,125 | +6,303 | 0.03% | 2,169,959 |
| 2016-12-19 | 2016-12-15 | 5.251 | 419,822 | +25,215 | 0.03% | 2,204,462 |
| 2016-12-15 | 2016-12-13 | 5.346 | 394,607 | -18,911 | 0.03% | 2,109,619 |
| 2016-12-13 | 2016-12-09 | 5.505 | 413,518 | +15,759 | 0.03% | 2,276,320 |
| 2016-12-12 | 2016-12-08 | 5.521 | 397,759 | +6,304 | 0.03% | 2,195,880 |
| 2016-12-09 | 2016-12-07 | 5.600 | 391,455 | -6,304 | 0.03% | 2,192,128 |
| 2016-12-08 | 2016-12-06 | 5.521 | 397,759 | +6,304 | 0.03% | 2,195,880 |
| 2016-12-07 | 2016-12-05 | 5.663 | 391,455 | -18,911 | 0.03% | 2,216,968 |
| 2016-12-06 | 2016-12-02 | 5.473 | 410,366 | -7,565 | 0.03% | 2,245,949 |
| 2016-12-02 | 2016-11-30 | 5.521 | 417,931 | +7,565 | 0.03% | 2,307,242 |
| 2016-12-01 | 2016-11-29 | 5.552 | 410,366 | +945 | 0.03% | 2,278,499 |
| 2016-11-30 | 2016-11-28 | 5.473 | 409,421 | -12,607 | 0.03% | 2,240,777 |
| 2016-11-28 | 2016-11-24 | 5.219 | 422,028 | +12,607 | 0.03% | 2,202,655 |
| 2016-11-25 | 2016-11-23 | 5.299 | 409,421 | -12,607 | 0.03% | 2,169,332 |
| 2016-11-24 | 2016-11-22 | 5.219 | 422,028 | +1,891 | 0.03% | 2,202,655 |
| 2016-11-22 | 2016-11-18 | 5.251 | 420,137 | +6,304 | 0.03% | 2,206,116 |
| 2016-11-17 | 2016-11-15 | 5.330 | 413,833 | -44,126 | 0.03% | 2,205,839 |
| 2016-11-16 | 2016-11-14 | 5.394 | 457,959 | +25,215 | 0.03% | 2,470,102 |
| 2016-11-15 | 2016-11-11 | 5.663 | 432,744 | -37,822 | 0.03% | 2,450,804 |
| 2016-11-14 | 2016-11-10 | 5.521 | 470,566 | +25,215 | 0.03% | 2,597,821 |
| 2016-11-11 | 2016-11-09 | 5.441 | 445,351 | -12,608 | 0.03% | 2,423,293 |
| 2016-11-10 | 2016-11-08 | 5.505 | 457,959 | +6,304 | 0.03% | 2,520,957 |
| 2016-11-09 | 2016-11-07 | 5.521 | 451,655 | -504,290 | 0.03% | 2,493,420 |
| 2016-11-08 | 2016-11-04 | 5.425 | 955,945 | +4,412 | 0.07% | 5,186,429 |
| 2016-10-27 | 2016-10-25 | 5.457 | 951,533 | -26,475 | 0.07% | 5,192,682 |
| 2016-10-26 | 2016-10-24 | 5.489 | 978,008 | +22,063 | 0.07% | 5,368,190 |
| 2016-10-25 | 2016-10-20 | 5.727 | 955,945 | +630 | 0.07% | 5,474,563 |
| 2016-10-20 | 2016-10-18 | 5.521 | 955,315 | -12,607 | 0.07% | 5,273,941 |
| 2016-10-19 | 2016-10-17 | 5.632 | 967,922 | -23,008 | 0.07% | 5,451,024 |
| 2016-10-18 | 2016-10-14 | 5.505 | 990,930 | +59,884 | 0.07% | 5,454,838 |
| 2016-10-17 | 2016-10-13 | 5.410 | 931,046 | +12,607 | 0.07% | 5,036,570 |
| 2016-10-14 | 2016-10-12 | 5.552 | 918,439 | +23,009 | 0.07% | 5,099,502 |
| 2016-10-13 | 2016-10-11 | 5.711 | 895,430 | +6,303 | 0.06% | 5,113,798 |
| 2016-10-12 | 2016-10-07 | 5.838 | 889,127 | -28,996 | 0.06% | 5,190,641 |
| 2016-10-11 | 2016-10-06 | 5.727 | 918,123 | -2,522 | 0.07% | 5,257,962 |
| 2016-10-07 | 2016-10-05 | 5.822 | 920,645 | +18,911 | 0.07% | 5,360,035 |
| 2016-10-06 | 2016-10-04 | 5.774 | 901,734 | +6,304 | 0.06% | 5,207,020 |
| 2016-09-28 | 2016-09-26 | 5.822 | 895,430 | +6,303 | 0.06% | 5,213,233 |
| 2016-09-26 | 2016-09-22 | 6.060 | 889,127 | +6,304 | 0.06% | 5,388,111 |
| 2016-09-23 | 2016-09-21 | 6.028 | 882,823 | +22,063 | 0.06% | 5,321,899 |
| 2016-09-20 | 2016-09-15 | 5.901 | 860,760 | -15,129 | 0.06% | 5,079,657 |
| 2016-09-19 | 2016-09-14 | 5.838 | 875,889 | +22,063 | 0.06% | 5,113,359 |
| 2016-09-15 | 2016-09-13 | 5.997 | 853,826 | -3,152 | 0.06% | 5,120,007 |
| 2016-09-14 | 2016-09-12 | 6.076 | 856,978 | +23,953 | 0.06% | 5,206,883 |
| 2016-09-09 | 2016-09-07 | 6.393 | 833,025 | +6,304 | 0.06% | 5,325,648 |
| 2016-09-08 | 2016-09-06 | 6.536 | 826,721 | -6,304 | 0.06% | 5,403,381 |
| 2016-09-02 | 2016-08-31 | 6.532 | 833,025 | +21,759 | 0.06% | 5,441,343 |
| 2016-09-01 | 2016-08-30 | 6.597 | 811,266 | +12,278 | 0.06% | 5,352,072 |
| 2016-08-30 | 2016-08-26 | 6.532 | 798,988 | -1,842 | 0.06% | 5,219,012 |
| 2016-08-26 | 2016-08-24 | 6.499 | 800,830 | -12,278 | 0.06% | 5,204,954 |
| 2016-08-25 | 2016-08-23 | 6.646 | 813,108 | +30,695 | 0.06% | 5,403,959 |
| 2016-08-24 | 2016-08-22 | 6.874 | 782,413 | +11,664 | 0.06% | 5,378,389 |
| 2016-08-22 | 2016-08-18 | 7.102 | 770,749 | +3,376 | 0.06% | 5,473,979 |
| 2016-08-18 | 2016-08-16 | 7.086 | 767,373 | +7,674 | 0.06% | 5,437,502 |
| 2016-08-16 | 2016-08-12 | 7.070 | 759,699 | +14,734 | 0.06% | 5,370,750 |
| 2016-08-15 | 2016-08-11 | 6.939 | 744,965 | -25,784 | 0.05% | 5,169,507 |
| 2016-08-12 | 2016-08-10 | 6.809 | 770,749 | -307 | 0.06% | 5,247,989 |
| 2016-08-11 | 2016-08-09 | 6.809 | 771,056 | -6,139 | 0.06% | 5,250,079 |
| 2016-08-10 | 2016-08-08 | 6.793 | 777,195 | -3,070 | 0.06% | 5,279,220 |
| 2016-08-09 | 2016-08-05 | 6.809 | 780,265 | -19,030 | 0.06% | 5,312,783 |
| 2016-08-05 | 2016-08-03 | 6.630 | 799,295 | +6,139 | 0.06% | 5,299,137 |
| 2016-08-04 | 2016-08-01 | 6.613 | 793,156 | +307 | 0.06% | 5,245,517 |
| 2016-08-03 | 2016-07-29 | 6.499 | 792,849 | +26,397 | 0.06% | 5,153,082 |
| 2016-08-01 | 2016-07-28 | 6.646 | 766,452 | +2,456 | 0.06% | 5,093,881 |
| 2016-07-29 | 2016-07-27 | 6.728 | 763,996 | -9,209 | 0.06% | 5,139,783 |
| 2016-07-28 | 2016-07-26 | 6.744 | 773,205 | +3,070 | 0.06% | 5,214,332 |
| 2016-07-27 | 2016-07-25 | 6.793 | 770,135 | +11,357 | 0.06% | 5,231,263 |
| 2016-07-26 | 2016-07-22 | 6.728 | 758,778 | +3,990 | 0.06% | 5,104,679 |
| 2016-07-25 | 2016-07-21 | 6.760 | 754,788 | -37,141 | 0.06% | 5,102,427 |
| 2016-07-22 | 2016-07-20 | 6.646 | 791,929 | +11,358 | 0.06% | 5,263,203 |
| 2016-07-21 | 2016-07-19 | 6.760 | 780,571 | +51,260 | 0.06% | 5,276,722 |
| 2016-07-20 | 2016-07-18 | 6.662 | 729,311 | +61,697 | 0.05% | 4,858,920 |
| 2016-07-14 | 2016-07-12 | 6.516 | 667,614 | -6,139 | 0.05% | 4,349,998 |
| 2016-07-08 | 2016-07-06 | 6.532 | 673,753 | -9,209 | 0.05% | 4,400,974 |
| 2016-07-04 | 2016-06-29 | 6.744 | 682,962 | -6,139 | 0.05% | 4,605,752 |
| 2016-06-29 | 2016-06-27 | 6.565 | 689,101 | +6,139 | 0.05% | 4,523,677 |
| 2016-06-24 | 2016-06-22 | 6.890 | 682,962 | -6,139 | 0.05% | 4,705,877 |
| 2016-06-15 | 2016-06-13 | 6.809 | 689,101 | -6,139 | 0.05% | 4,692,052 |
| 2016-06-10 | 2016-06-07 | 6.711 | 695,240 | -8,287 | 0.05% | 4,665,902 |
| 2016-06-06 | 2016-06-02 | 6.613 | 703,527 | +14,426 | 0.05% | 4,652,758 |
| 2016-06-03 | 2016-06-01 | 6.776 | 689,101 | -12,278 | 0.05% | 4,669,602 |
| 2016-06-01 | 2016-05-30 | 6.581 | 701,379 | +12,278 | 0.05% | 4,615,702 |
| 2016-05-12 | 2016-05-10 | 6.744 | 689,101 | +6,139 | 0.05% | 4,647,152 |
| 2016-05-06 | 2016-05-04 | 7.216 | 682,962 | -2,455 | 0.05% | 4,928,377 |
| 2016-05-04 | 2016-04-29 | 7.653 | 685,417 | +15,817 | 0.05% | 5,245,790 |
| 2016-05-03 | 2016-04-28 | 7.687 | 669,600 | -11,995 | 0.05% | 5,147,065 |
| 2016-04-29 | 2016-04-27 | 7.603 | 681,595 | +2,399 | 0.05% | 5,182,443 |
| 2016-04-28 | 2016-04-26 | 7.337 | 679,196 | +12,595 | 0.05% | 4,983,002 |
| 2016-04-27 | 2016-04-25 | 7.687 | 666,601 | -5,998 | 0.05% | 5,124,013 |
| 2016-04-26 | 2016-04-22 | 7.670 | 672,599 | -3,598 | 0.05% | 5,158,903 |
| 2016-04-25 | 2016-04-21 | 7.737 | 676,197 | +5,997 | 0.05% | 5,231,600 |
| 2016-04-19 | 2016-04-15 | 7.137 | 670,200 | +670,200 | 0.05% | 4,782,902 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy