History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 34,460,520 +0 1.23% 201,249,437
2025-10-13 2025-10-09 5.830 34,460,520 +0 1.23% 200,904,832
2025-10-10 2025-10-08 5.840 34,460,520 -13,500 1.23% 201,249,437
2025-10-09 2025-10-06 5.770 34,474,020 -81,000 1.23% 198,915,095
2025-10-08 2025-10-03 5.800 34,555,020 +12,000 1.23% 200,419,116
2025-10-06 2025-10-02 5.850 34,543,020 -33,000 1.23% 202,076,667
2025-10-03 2025-09-30 5.840 34,576,020 +7,000 1.23% 201,923,957
2025-10-02 2025-09-29 5.770 34,569,020 +201,000 1.23% 199,463,245
2025-09-30 2025-09-26 5.750 34,368,020 -21,500 1.23% 197,616,115
2025-09-29 2025-09-25 5.870 34,389,520 +5,000 1.23% 201,866,482
2025-09-26 2025-09-24 5.950 34,384,520 +502,500 1.23% 204,587,894
2025-09-25 2025-09-23 5.890 33,882,020 +500 1.21% 199,565,098
2025-09-24 2025-09-22 5.980 33,881,520 -100,000 1.21% 202,611,490
2025-09-23 2025-09-19 6.050 33,981,520 +266,500 1.21% 205,588,196
2025-09-22 2025-09-18 6.160 33,715,020 -49,500 1.20% 207,684,523
2025-09-19 2025-09-17 6.200 33,764,520 +6,000 1.20% 209,340,024
2025-09-18 2025-09-16 6.240 33,758,520 +10,000 1.20% 210,653,165
2025-09-16 2025-09-12 6.300 33,748,520 -2,018,255 1.21% 212,615,676
2025-09-15 2025-09-11 6.550 35,766,775 -2,000 1.29% 234,272,376
2025-09-12 2025-09-10 6.520 35,768,775 -504,500 1.29% 233,212,413
2025-09-11 2025-09-09 6.410 36,273,275 +3,000 1.30% 232,511,693
2025-09-10 2025-09-08 6.440 36,270,275 -113,000 1.30% 233,580,571
2025-09-09 2025-09-05 6.370 36,383,275 +13,000 1.31% 231,761,462
2025-09-05 2025-09-03 6.310 36,370,275 +528,000 1.31% 229,496,435
2025-09-04 2025-09-02 6.655 35,842,275 +14,000 1.29% 238,535,754
2025-09-03 2025-09-01 6.707 35,828,275 +512,623 1.29% 240,285,260
2025-09-02 2025-08-29 6.820 35,315,652 -5,833 1.31% 240,843,202
2025-09-01 2025-08-28 6.737 35,321,485 +127,355 1.31% 237,976,399
2025-08-29 2025-08-27 6.768 35,194,130 -130,758 1.30% 238,204,391
2025-08-28 2025-08-26 6.912 35,324,888 +6,319 1.31% 244,176,409
2025-08-27 2025-08-25 6.840 35,318,569 -39,373 1.31% 241,589,681
2025-08-26 2025-08-22 6.881 35,357,942 +22,846 1.31% 243,313,795
2025-08-25 2025-08-21 6.933 35,335,096 -84,093 1.31% 244,973,895
2025-08-22 2025-08-20 6.624 35,419,189 +283,827 1.31% 234,627,069
2025-08-21 2025-08-19 6.563 35,135,362 -24,161 1.30% 230,578,466
2025-08-20 2025-08-18 6.326 35,159,523 +41,038 1.30% 222,418,919
2025-08-19 2025-08-15 5.894 35,118,485 +19,443 1.30% 206,987,457
2025-08-18 2025-08-14 5.853 35,099,042 -3,403 1.30% 205,428,722
2025-08-15 2025-08-13 5.791 35,102,445 +126,870 1.30% 203,282,221
2025-08-14 2025-08-12 5.853 34,975,575 +36,457 1.29% 204,706,091
2025-08-13 2025-08-11 5.935 34,939,118 +122,494 1.29% 207,367,831
2025-08-12 2025-08-08 5.987 34,816,624 -70,969 1.29% 208,431,463
2025-08-11 2025-08-07 5.987 34,887,593 +15,069 1.29% 208,856,323
2025-08-08 2025-08-06 5.935 34,872,524 -2,431 1.29% 206,972,588
2025-08-07 2025-08-05 5.935 34,874,955 -34,026 1.29% 206,987,016
2025-08-06 2025-08-04 5.822 34,908,981 -4,375 1.29% 203,239,088
2025-08-05 2025-08-01 5.781 34,913,356 +5,833 1.29% 201,828,061
2025-08-04 2025-07-31 5.781 34,907,523 +50,068 1.29% 201,794,341
2025-08-01 2025-07-30 5.966 34,857,455 -125,411 1.29% 207,958,801
2025-07-31 2025-07-29 5.894 34,982,866 +23,818 1.29% 206,188,122
2025-07-30 2025-07-28 5.843 34,959,048 -137,563 1.29% 204,249,766
2025-07-29 2025-07-25 5.884 35,096,611 -24,791 1.30% 206,497,523
2025-07-28 2025-07-24 5.822 35,121,402 +29,165 1.30% 204,475,797
2025-07-25 2025-07-23 5.791 35,092,237 -129,442 1.30% 203,223,106
2025-07-24 2025-07-22 5.812 35,221,679 +4,860 1.30% 204,697,311
2025-07-23 2025-07-21 5.709 35,216,819 -72,427 1.30% 201,046,605
2025-07-22 2025-07-18 5.627 35,289,246 +23,819 1.30% 198,556,149
2025-07-21 2025-07-17 5.462 35,265,427 +486 1.30% 192,618,192
2025-07-18 2025-07-16 5.493 35,264,941 +19,443 1.30% 193,703,761
2025-07-17 2025-07-15 5.472 35,245,498 +17,013 1.30% 192,871,882
2025-07-16 2025-07-14 5.503 35,228,485 +169,646 1.30% 193,865,881
2025-07-15 2025-07-11 5.503 35,058,839 +83,121 1.30% 192,932,302
2025-07-14 2025-07-10 5.493 34,975,718 +60,761 1.29% 192,115,113
2025-07-11 2025-07-09 5.534 34,914,957 +17,499 1.29% 193,217,929
2025-07-10 2025-07-08 5.627 34,897,458 -5,833 1.29% 196,351,740
2025-07-09 2025-07-07 5.596 34,903,291 +29,652 1.29% 195,307,496
2025-07-08 2025-07-04 5.657 34,873,639 +312,555 1.29% 197,293,870
2025-07-03 2025-06-30 5.791 34,561,084 +102,565 1.28% 200,147,139
2025-07-02 2025-06-27 5.853 34,458,519 -9,721 1.27% 201,679,850
2025-06-30 2025-06-26 5.801 34,468,240 +322,209 1.27% 199,964,015
2025-06-27 2025-06-25 5.750 34,146,031 +314,986 1.27% 196,338,593
2025-06-26 2025-06-24 5.771 33,831,045 -33,054 1.25% 195,223,417
2025-06-25 2025-06-23 5.657 33,864,099 +6,805 1.26% 191,582,506
2025-06-24 2025-06-20 5.575 33,857,294 +16,041 1.26% 188,757,913
2025-06-23 2025-06-19 5.493 33,841,253 +21,388 1.25% 185,883,708
2025-06-20 2025-06-18 5.668 33,819,865 +31,110 1.25% 191,680,134
2025-06-18 2025-06-16 5.709 33,788,755 -91,385 1.25% 192,894,040
2025-06-17 2025-06-13 5.699 33,880,140 +815,364 1.26% 193,067,244
2025-06-16 2025-06-12 5.791 33,064,776 +27,221 1.23% 191,481,850
2025-06-12 2025-06-10 5.966 33,037,555 -1,075,230 1.22% 197,101,318
2025-06-11 2025-06-09 5.853 34,112,785 -15,555 1.26% 199,656,328
2025-06-10 2025-06-06 5.843 34,128,340 -7,292 1.27% 199,396,319
2025-06-09 2025-06-05 5.976 34,135,632 +9,236 1.27% 204,003,546
2025-06-06 2025-06-04 6.038 34,126,396 -486 1.27% 206,054,528
2025-06-05 2025-06-03 6.079 34,126,882 +35,971 1.27% 207,461,602
2025-06-04 2025-06-02 6.007 34,090,911 +206,102 1.26% 204,788,276
2025-06-03 2025-05-30 6.100 33,884,809 +59,303 1.26% 206,687,099
2025-06-02 2025-05-29 6.419 33,825,506 -62,706 1.25% 217,111,350
2025-05-30 2025-05-28 6.377 33,888,212 -975,096 1.26% 216,119,513
2025-05-29 2025-05-27 5.935 34,863,308 -45,692 1.29% 206,917,890
2025-05-28 2025-05-26 5.966 34,909,000 +42,776 1.29% 208,266,317
2025-05-27 2025-05-23 5.925 34,866,224 +11,666 1.29% 206,576,557
2025-05-26 2025-05-22 5.884 34,854,558 -198,811 1.29% 205,073,358
2025-05-23 2025-05-21 6.017 35,053,369 -408,315 1.30% 210,930,444
2025-05-22 2025-05-20 6.038 35,461,684 -35,971 1.31% 214,116,971
2025-05-21 2025-05-19 5.760 35,497,655 -48,123 1.32% 204,475,522
2025-05-20 2025-05-16 5.565 35,545,778 -50,067 1.32% 197,805,756
2025-05-19 2025-05-15 5.616 35,595,845 +60,275 1.32% 199,915,094
2025-05-16 2025-05-14 5.699 35,535,570 +5,347 1.32% 202,500,773
2025-05-15 2025-05-13 5.668 35,530,223 +429,998 1.32% 201,373,894
2025-05-14 2025-05-12 5.750 35,100,225 +30,138 1.30% 201,825,178
2025-05-13 2025-05-09 5.688 35,070,087 -3,889 1.30% 199,487,464
2025-05-12 2025-05-08 5.637 35,073,976 -4,861 1.30% 197,705,702
2025-05-09 2025-05-07 5.627 35,078,837 -5,833 1.30% 197,372,275
2025-05-08 2025-05-06 5.849 35,084,670 -2,431 1.30% 205,223,434
2025-05-07 2025-05-02 5.494 35,087,101 +164,336 1.30% 192,754,505
2025-05-06 2025-04-30 5.556 34,922,765 -1,243,789 1.32% 194,044,300
2025-05-02 2025-04-29 5.441 36,166,554 -29,625 1.36% 196,792,354
2025-04-30 2025-04-28 5.483 36,196,179 -1,433 1.37% 198,468,579
2025-04-29 2025-04-25 5.127 36,197,612 +151,949 1.37% 185,598,194
2025-04-28 2025-04-24 5.242 36,045,663 -11,468 1.36% 188,968,097
2025-04-25 2025-04-23 5.180 36,057,131 -8,601 1.36% 186,764,407
2025-04-24 2025-04-22 5.138 36,065,732 +95,566 1.36% 185,299,390
2025-04-23 2025-04-17 5.127 35,970,166 +2,867 1.36% 184,431,997
2025-04-22 2025-04-16 4.929 35,967,299 -5,256 1.36% 177,266,422
2025-04-17 2025-04-15 5.065 35,972,555 -756,004 1.36% 182,185,745
2025-04-16 2025-04-14 5.096 36,728,559 +21,502 1.39% 187,167,568
2025-04-15 2025-04-11 5.138 36,707,057 -6,690 1.38% 188,594,405
2025-04-14 2025-04-10 5.169 36,713,747 +17,680 1.38% 189,781,295
2025-04-11 2025-04-09 5.180 36,696,067 -67,852 1.38% 190,073,891
2025-04-10 2025-04-08 4.876 36,763,919 +172,019 1.39% 179,269,111
2025-04-09 2025-04-07 4.698 36,591,900 -16,724 1.38% 171,921,047
2025-04-08 2025-04-03 5.347 36,608,624 +3,344 1.38% 195,750,127
2025-04-07 2025-04-02 5.420 36,605,280 -25,325 1.38% 198,413,510
2025-04-03 2025-04-01 5.316 36,630,605 +7,646 1.38% 194,717,753
2025-04-02 2025-03-31 5.305 36,622,959 +26,758 1.38% 194,293,887
2025-04-01 2025-03-28 5.556 36,596,201 -469,228 1.38% 203,342,553
2025-03-31 2025-03-27 5.494 37,065,429 -26,280 1.40% 203,622,648
2025-03-28 2025-03-26 5.368 37,091,709 +217,412 1.40% 199,109,488
2025-03-27 2025-03-25 5.358 36,874,297 +64,513 1.39% 197,556,561
2025-03-26 2025-03-24 5.515 36,809,784 +2,897 1.39% 202,988,592
2025-03-25 2025-03-21 5.431 36,806,887 +37,271 1.39% 199,891,438
2025-03-24 2025-03-20 5.525 36,769,616 -61,634 1.39% 203,151,841
2025-03-21 2025-03-19 5.808 36,831,250 +253,250 1.39% 213,898,229
2025-03-20 2025-03-18 5.954 36,578,000 +105,600 1.38% 217,786,005
2025-03-19 2025-03-17 5.954 36,472,400 -36,793 1.38% 217,157,261
2025-03-18 2025-03-14 5.808 36,509,193 -94,132 1.38% 212,027,876
2025-03-17 2025-03-13 5.556 36,603,325 +18,635 1.38% 203,382,137
2025-03-14 2025-03-12 5.734 36,584,690 +179,664 1.38% 209,786,571
2025-03-13 2025-03-11 5.734 36,405,026 -15,769 1.37% 208,756,329
2025-03-12 2025-03-10 5.661 36,420,795 +1,912 1.37% 206,179,002
2025-03-11 2025-03-07 5.745 36,418,883 -66,899 1.37% 209,216,876
2025-03-10 2025-03-06 5.598 36,485,782 +16,724 1.38% 204,256,171
2025-03-07 2025-03-05 5.525 36,469,058 -36,315 1.38% 201,491,261
2025-03-06 2025-03-04 5.410 36,505,373 +41,094 1.38% 197,489,986
2025-03-05 2025-03-03 5.452 36,464,279 +13,857 1.38% 198,793,921
2025-03-04 2025-02-28 5.389 36,450,422 -128,536 1.37% 196,429,873
2025-03-03 2025-02-27 5.619 36,578,958 -21,032 1.38% 205,543,318
2025-02-28 2025-02-26 5.420 36,599,990 -1,925 1.38% 198,384,836
2025-02-27 2025-02-25 5.378 36,601,915 +13,855 1.38% 196,863,260
2025-02-26 2025-02-24 5.535 36,588,060 +6,212 1.38% 202,531,603
2025-02-25 2025-02-21 5.525 36,581,848 +248,949 1.38% 202,114,425
2025-02-24 2025-02-20 5.556 36,332,899 -21,025 1.37% 201,879,546
2025-02-21 2025-02-19 5.588 36,353,924 +41,480 1.37% 203,137,591
2025-02-20 2025-02-18 5.609 36,312,444 -956 1.37% 203,665,757
2025-02-19 2025-02-17 5.703 36,313,400 -18,198 1.42% 207,090,970
2025-02-18 2025-02-14 5.755 36,331,598 +31,532 1.42% 209,095,620
2025-02-17 2025-02-13 5.556 36,300,066 +21,501 1.42% 201,697,113
2025-02-14 2025-02-12 5.619 36,278,565 -189,220 1.41% 203,855,359
2025-02-13 2025-02-11 5.588 36,467,785 +169,629 1.42% 203,773,821
2025-02-12 2025-02-10 5.797 36,298,156 +1,817,182 1.42% 210,422,450
2025-02-11 2025-02-07 6.352 34,480,974 -50,649 1.34% 219,011,017
2025-02-10 2025-02-06 6.257 34,531,623 +127,885 1.35% 216,080,672
2025-02-07 2025-02-05 6.205 34,403,738 +31,536 1.34% 213,480,431
2025-02-06 2025-02-04 6.362 34,372,202 -12,423 1.34% 218,679,807
2025-02-04 2025-01-28 6.278 34,384,625 -57,341 1.34% 215,880,437
2025-02-03 2025-01-24 6.299 34,441,966 -78,841 1.34% 216,961,248
2025-01-27 2025-01-23 6.142 34,520,807 -21,028 1.35% 212,039,508
2025-01-24 2025-01-22 6.111 34,541,835 -49,694 1.35% 211,084,332
2025-01-23 2025-01-21 6.059 34,591,529 -1,911 1.35% 209,578,182
2025-01-22 2025-01-20 6.006 34,593,440 -478 1.35% 207,779,831
2025-01-21 2025-01-17 5.964 34,593,918 +31,537 1.35% 206,334,739
2025-01-20 2025-01-16 5.944 34,562,381 -77,713 1.35% 205,423,316
2025-01-17 2025-01-15 5.808 34,640,094 -478 1.35% 201,173,046
2025-01-16 2025-01-14 5.933 34,640,572 +61,162 1.35% 205,525,569
2025-01-15 2025-01-13 5.766 34,579,410 -31,537 1.35% 199,373,266
2025-01-14 2025-01-10 5.692 34,610,947 -12,423 1.35% 197,019,915
2025-01-13 2025-01-09 5.860 34,623,370 -46,828 1.35% 202,887,416
2025-01-10 2025-01-08 5.808 34,670,198 -6,211 1.35% 201,347,875
2025-01-09 2025-01-07 5.776 34,676,409 -56,588 1.35% 200,295,384
2025-01-08 2025-01-06 5.745 34,732,997 -17,202 1.35% 199,531,905
2025-01-07 2025-01-03 5.651 34,750,199 +23,892 1.35% 196,358,091
2025-01-06 2025-01-02 5.745 34,726,307 +80,753 1.35% 199,493,473
2025-01-03 2024-12-31 5.902 34,645,554 +13,379 1.35% 204,467,535
2025-01-02 2024-12-27 5.975 34,632,175 +19,113 1.35% 206,925,314
2024-12-30 2024-12-24 6.017 34,613,062 +10,513 1.35% 208,259,879
2024-12-27 2024-12-20 6.006 34,602,549 +4,778 1.35% 207,834,543
2024-12-23 2024-12-19 6.059 34,597,771 +23,413 1.35% 209,616,000
2024-12-20 2024-12-18 6.237 34,574,358 +91,027 1.35% 215,624,513
2024-12-19 2024-12-17 6.163 34,483,331 -8,123 1.34% 212,530,984
2024-12-18 2024-12-16 6.101 34,491,454 +1,428 1.34% 210,415,536
2024-12-17 2024-12-13 6.090 34,490,026 -61,170 1.34% 210,045,921
2024-12-16 2024-12-12 6.142 34,551,196 -5,256 1.35% 212,226,168
2024-12-13 2024-12-11 5.944 34,556,452 +14,812 1.35% 205,388,077
2024-12-12 2024-12-10 5.902 34,541,640 +20,069 1.35% 203,854,266
2024-12-11 2024-12-09 5.849 34,521,571 -37,270 1.35% 201,929,656
2024-12-10 2024-12-06 5.609 34,558,841 -81,231 1.35% 193,830,317
2024-12-09 2024-12-05 5.535 34,640,072 -27,714 1.35% 191,748,601
2024-12-06 2024-12-04 5.598 34,667,786 +81,230 1.35% 194,078,593
2024-12-05 2024-12-03 5.609 34,586,556 -1,911 1.35% 193,985,762
2024-12-04 2024-12-02 5.567 34,588,467 -5,734 1.35% 192,548,745
2024-12-03 2024-11-29 5.504 34,594,201 +2,867 1.35% 190,408,703
2024-11-29 2024-11-27 5.525 34,591,334 -5,734 1.35% 191,116,850
2024-11-28 2024-11-26 5.389 34,597,068 -15,768 1.35% 186,442,222
2024-11-27 2024-11-25 5.295 34,612,836 +3,345 1.35% 183,267,497
2024-11-26 2024-11-22 5.316 34,609,491 +20,546 1.35% 183,974,093
2024-11-22 2024-11-20 5.619 34,588,945 -4,778 1.35% 194,361,100
2024-11-21 2024-11-19 5.494 34,593,723 +37,748 1.35% 190,044,083
2024-11-20 2024-11-18 5.420 34,555,975 +52,562 1.35% 187,305,555
2024-11-19 2024-11-15 5.462 34,503,413 -2,866,973 1.35% 188,464,825
2024-11-18 2024-11-14 5.452 37,370,386 +39,182 1.46% 203,733,785
2024-11-15 2024-11-13 5.619 37,331,204 +2,389 1.46% 209,770,314
2024-11-14 2024-11-12 5.651 37,328,815 +32,493 1.46% 210,928,716
2024-11-13 2024-11-11 5.849 37,296,322 +39,660 1.45% 218,160,219
2024-11-12 2024-11-08 6.101 37,256,662 +10,512 1.45% 227,284,722
2024-11-11 2024-11-07 6.153 37,246,150 -22,458 1.45% 229,169,312
2024-11-08 2024-11-06 5.944 37,268,608 -9,079 1.45% 221,507,917
2024-11-07 2024-11-05 5.985 37,277,687 -2,867 1.45% 223,122,174
2024-11-06 2024-11-04 5.923 37,280,554 -77,886 1.45% 220,798,712
2024-11-05 2024-11-01 6.080 37,358,440 -1,911 1.46% 227,123,782
2024-11-04 2024-10-31 6.027 37,360,351 -7,646 1.46% 225,180,707
2024-11-01 2024-10-30 6.059 37,367,997 +76,931 1.46% 226,399,847
2024-10-31 2024-10-29 6.027 37,291,066 -5,734 1.45% 224,763,108
2024-10-30 2024-10-28 6.059 37,296,800 +514,957 1.45% 225,968,489
2024-10-29 2024-10-25 5.787 36,781,843 +1,911 1.46% 212,841,526
2024-10-28 2024-10-24 5.734 36,779,932 +344,515 1.46% 210,906,142
2024-10-25 2024-10-23 5.964 36,435,417 +19,113 1.44% 217,318,324
2024-10-24 2024-10-22 5.975 36,416,304 +1,433 1.44% 217,585,385
2024-10-23 2024-10-21 5.881 36,414,871 +47,783 1.44% 214,147,416
2024-10-22 2024-10-18 6.006 36,367,088 +1,434 1.44% 218,432,958
2024-10-21 2024-10-17 5.849 36,365,654 +37,748 1.44% 212,716,391
2024-10-18 2024-10-16 5.996 36,327,906 -212,156 1.44% 217,817,482
2024-10-17 2024-10-15 6.027 36,540,062 -7,160 1.45% 220,236,608
2024-10-16 2024-10-14 6.404 36,547,222 -31,058 1.45% 234,047,248
2024-10-15 2024-10-10 6.498 36,578,280 -50,571 1.45% 237,690,939
2024-10-14 2024-10-09 6.142 36,628,851 +55,908 1.45% 224,987,890
2024-10-10 2024-10-08 6.592 36,572,943 +6,915,617 1.45% 241,100,552
2024-10-09 2024-10-07 7.304 29,657,326 +274,270 1.17% 216,613,321
2024-10-08 2024-10-04 6.739 29,383,056 +27,714 1.16% 198,007,015
2024-10-07 2024-10-03 6.383 29,355,342 +302,456 1.16% 187,376,329
2024-10-04 2024-10-02 6.613 29,052,886 -1,807,330 1.15% 192,133,947
2024-10-03 2024-09-30 6.320 30,860,216 -4,273,222 1.22% 195,044,472
2024-10-02 2024-09-27 6.069 35,133,438 -111,334 1.39% 213,229,059
2024-09-30 2024-09-26 5.640 35,244,772 -68,722 1.39% 198,783,905
2024-09-27 2024-09-25 5.033 35,313,494 -148,126 1.40% 177,739,319
2024-09-26 2024-09-24 4.991 35,461,620 -47,783 1.40% 177,000,583
2024-09-25 2024-09-23 4.709 35,509,403 +169,299 1.41% 167,206,683
2024-09-24 2024-09-20 4.949 35,340,104 -17,202 1.40% 174,914,861
2024-09-23 2024-09-19 4.803 35,357,306 -22,935 1.40% 169,820,298
2024-09-20 2024-09-17 4.625 35,380,241 -8,124 1.40% 163,636,734
2024-09-19 2024-09-16 4.541 35,388,365 +8,124 1.40% 160,711,877
2024-09-17 2024-09-13 4.573 35,380,241 +33,510 1.40% 161,785,640
2024-09-16 2024-09-12 4.656 35,346,731 +5,734 1.40% 164,591,352
2024-09-13 2024-09-11 4.615 35,340,997 -42,049 1.40% 163,085,419
2024-09-12 2024-09-10 4.583 35,383,046 +9,078 1.40% 162,168,714
2024-09-11 2024-09-09 4.594 35,373,968 +77,839 1.40% 162,497,261
2024-09-10 2024-09-05 4.656 35,296,129 +384,652 1.40% 164,355,725
2024-09-09 2024-09-04 4.740 34,911,477 +6,212 1.38% 165,487,110
2024-09-05 2024-09-03 4.740 34,905,265 -380,414 1.38% 165,457,664
2024-09-04 2024-09-02 6.052 35,285,679 +2,389 1.40% 213,556,940
2024-09-03 2024-08-30 6.159 35,283,290 +4,306,557 1.40% 217,310,878
2024-09-02 2024-08-29 6.076 30,976,733 +10,112 1.39% 188,213,430
2024-08-30 2024-08-28 6.112 30,966,621 +38,762 1.39% 189,254,442
2024-08-28 2024-08-26 6.135 30,927,859 -2,478,699 1.39% 189,751,595
2024-08-27 2024-08-23 6.005 33,406,558 -4,213 1.50% 200,598,316
2024-08-26 2024-08-22 5.993 33,410,771 -1,227,763 1.50% 200,227,125
2024-08-23 2024-08-21 5.934 34,638,534 -855,305 1.55% 205,529,678
2024-08-22 2024-08-20 6.028 35,493,839 -1,686 1.59% 213,974,353
2024-08-20 2024-08-16 5.637 35,495,525 -3,370 1.59% 200,083,948
2024-08-19 2024-08-15 5.483 35,498,895 -1,683,224 1.59% 194,626,443
2024-08-16 2024-08-14 5.578 37,182,119 +2,528 1.67% 207,384,851
2024-08-15 2024-08-13 5.566 37,179,591 +23,595 1.67% 206,929,537
2024-08-14 2024-08-12 5.732 37,155,996 -778,623 1.67% 212,971,296
2024-08-13 2024-08-09 5.732 37,934,619 +2,107 1.70% 217,434,219
2024-08-12 2024-08-08 5.661 37,932,512 -1,264 1.70% 214,721,246
2024-08-09 2024-08-07 5.613 37,933,776 -831,710 1.70% 212,927,743
2024-08-08 2024-08-06 5.578 38,765,486 -5,899 1.74% 216,216,148
2024-08-07 2024-08-05 5.471 38,771,385 -1,688,279 1.74% 212,108,111
2024-08-06 2024-08-02 5.589 40,459,664 -44,240 1.82% 226,145,637
2024-08-05 2024-08-01 5.447 40,503,904 -14,747 1.82% 220,624,940
2024-08-02 2024-07-31 5.578 40,518,651 +28,651 1.82% 225,994,500
2024-08-01 2024-07-30 5.388 40,490,000 +837,609 1.82% 218,146,708
2024-07-31 2024-07-29 5.483 39,652,391 +67,413 1.78% 217,398,424
2024-07-30 2024-07-26 5.589 39,584,978 -5,899 1.78% 221,256,659
2024-07-29 2024-07-25 5.483 39,590,877 -18,538 1.78% 217,061,166
2024-07-26 2024-07-24 5.483 39,609,415 -99,435 1.78% 217,162,803
2024-07-25 2024-07-23 5.601 39,708,850 +8,427 1.78% 222,420,260
2024-07-24 2024-07-22 5.756 39,700,423 +2,528 1.78% 228,497,739
2024-07-23 2024-07-19 5.756 39,697,895 +3,378,665 1.78% 228,483,189
2024-07-22 2024-07-18 5.850 36,319,230 -24,437 1.63% 212,485,151
2024-07-19 2024-07-17 5.779 36,343,667 +94,379 1.63% 210,040,354
2024-07-18 2024-07-16 5.637 36,249,288 -33,286 1.63% 204,332,818
2024-07-17 2024-07-15 5.850 36,282,574 +91,429 1.63% 212,270,696
2024-07-16 2024-07-12 6.183 36,191,145 -91,850 1.62% 223,761,354
2024-07-15 2024-07-11 5.934 36,282,995 -60,698 1.63% 215,287,180
2024-07-12 2024-07-10 5.578 36,343,693 -843 1.63% 202,708,494
2024-07-11 2024-07-09 5.542 36,344,536 -13,482 1.63% 201,419,282
2024-07-10 2024-07-08 5.459 36,358,018 -3,792 1.63% 198,473,746
2024-07-09 2024-07-05 5.506 36,361,810 +5,477 1.63% 200,220,485
2024-07-05 2024-07-03 5.566 36,356,333 -1,166,670 1.63% 202,347,550
2024-07-04 2024-07-02 5.328 37,523,003 -860,782 1.68% 199,935,063
2024-07-03 2024-06-28 5.708 38,383,785 -16,011 1.72% 219,097,746
2024-07-02 2024-06-27 5.744 38,399,796 +843 1.72% 220,556,222
2024-06-28 2024-06-26 5.803 38,398,953 +237,482 1.72% 222,829,803
2024-06-27 2024-06-25 5.791 38,161,471 -1,258,520 1.71% 220,998,825
2024-06-26 2024-06-24 5.661 39,419,991 +2,949 1.77% 223,141,288
2024-06-24 2024-06-20 5.767 39,417,042 +9,270 1.77% 227,334,492
2024-06-21 2024-06-19 5.886 39,407,772 +8,426 1.77% 231,957,593
2024-06-19 2024-06-17 5.862 39,399,346 +6,320 1.77% 230,972,884
2024-06-14 2024-06-12 5.910 39,393,026 +48,875 1.77% 232,805,759
2024-06-13 2024-06-11 6.088 39,344,151 +17,275 1.77% 239,520,439
2024-06-12 2024-06-07 6.301 39,326,876 +6,741 1.77% 247,815,807
2024-06-11 2024-06-06 6.313 39,320,135 -8,005 1.77% 248,239,946
2024-06-07 2024-06-05 6.396 39,328,140 +16,432 1.77% 251,557,464
2024-06-06 2024-06-04 6.456 39,311,708 -9,270 1.77% 253,784,941
2024-06-05 2024-06-03 6.432 39,320,978 +3,792 1.77% 252,911,532
2024-06-04 2024-05-31 6.432 39,317,186 +7,163 1.77% 252,887,142
2024-06-03 2024-05-30 6.468 39,310,023 +45,925 1.77% 254,240,559
2024-05-31 2024-05-29 6.729 39,264,098 -33,706 1.76% 264,194,467
2024-05-30 2024-05-28 6.907 39,297,804 +37,077 1.77% 271,416,535
2024-05-29 2024-05-27 6.847 39,260,727 +28,229 1.76% 268,830,900
2024-05-28 2024-05-24 6.717 39,232,498 -45,504 1.76% 263,516,266
2024-05-27 2024-05-23 6.646 39,278,002 -9,269 1.76% 261,025,208
2024-05-24 2024-05-22 6.859 39,287,271 -18,539 1.77% 269,478,881
2024-05-23 2024-05-21 6.835 39,305,810 +105,755 1.77% 268,673,151
2024-05-22 2024-05-20 7.120 39,200,055 +22,330 1.76% 279,114,862
2024-05-21 2024-05-17 7.025 39,177,725 -2,518,725 1.76% 275,236,455
2024-05-20 2024-05-16 6.954 41,696,450 -76,262 1.87% 289,962,431
2024-05-17 2024-05-14 7.085 41,772,712 -421 1.88% 295,945,702
2024-05-16 2024-05-13 6.646 41,773,133 -307,994 1.88% 277,606,807
2024-05-14 2024-05-10 6.444 42,081,127 +208,560 1.89% 271,164,122
2024-05-13 2024-05-09 6.408 41,872,567 +236,101 1.88% 268,329,475
2024-05-10 2024-05-08 5.957 41,636,466 +20,911 1.87% 248,040,508
2024-05-09 2024-05-07 6.112 41,615,555 -280,186 1.87% 254,336,069
2024-05-08 2024-05-06 6.196 41,895,741 +45,926 1.88% 259,591,598
2024-05-07 2024-05-03 6.353 41,849,815 +627,716 1.88% 265,865,384
2024-05-06 2024-05-02 6.172 41,222,099 -51,846 1.88% 254,423,780
2024-05-03 2024-04-30 6.015 41,273,945 -599,599 1.88% 248,275,671
2024-05-02 2024-04-29 6.039 41,873,544 -43,137 1.91% 252,891,995
2024-04-30 2024-04-26 6.100 41,916,681 -57,238 1.91% 255,678,990
2024-04-29 2024-04-25 5.871 41,973,919 -432,776 1.92% 246,414,420
2024-04-26 2024-04-24 5.774 42,406,695 -173,459 1.94% 244,865,487
2024-04-25 2024-04-23 5.497 42,580,154 -448,787 1.94% 234,061,351
2024-04-24 2024-04-22 5.328 43,028,941 +43,137 1.96% 229,266,480
2024-04-23 2024-04-19 5.485 42,985,804 -1,120,307 1.96% 235,773,010
2024-04-22 2024-04-18 5.376 44,106,111 -792,966 2.01% 237,132,599
2024-04-19 2024-04-17 5.268 44,899,077 -197,267 2.05% 236,524,693
2024-04-18 2024-04-16 5.244 45,096,344 -1,797,219 2.06% 236,476,631
2024-04-17 2024-04-15 5.413 46,893,563 -2,144,967 2.14% 253,814,956
2024-04-16 2024-04-12 5.726 49,038,530 -68,438 2.24% 280,794,560
2024-04-15 2024-04-11 5.786 49,106,968 +32,353 2.24% 284,146,293
2024-04-12 2024-04-10 5.750 49,074,615 -34,427 2.24% 282,184,346
2024-04-11 2024-04-09 5.581 49,109,042 +26,131 2.24% 274,094,354
2024-04-10 2024-04-08 5.581 49,082,911 -529,584 2.24% 273,948,508
2024-04-09 2024-04-05 5.786 49,612,495 -499,057 2.26% 287,071,410
2024-04-08 2024-04-03 5.786 50,111,552 +5,379,795 2.29% 289,959,090
2024-04-05 2024-04-02 5.907 44,731,757 -84,116 2.04% 264,222,425
2024-04-03 2024-03-28 5.847 44,815,873 +78,807 2.05% 262,018,066
2024-04-02 2024-03-27 5.690 44,737,066 +27,790 2.04% 254,546,502
2024-03-28 2024-03-26 5.678 44,709,276 -190,382 2.04% 253,849,423
2024-03-27 2024-03-25 5.690 44,899,658 -381,178 2.05% 255,471,624
2024-03-26 2024-03-22 5.871 45,280,836 -165,744 2.07% 265,828,190
2024-03-25 2024-03-21 5.895 45,446,580 -397,354 2.07% 267,896,909
2024-03-22 2024-03-20 6.076 45,843,934 -129,198 2.09% 278,528,764
2024-03-21 2024-03-19 5.967 45,973,132 +1,141,045 2.10% 274,325,973
2024-03-20 2024-03-18 5.473 44,832,087 +3,430,188 2.05% 245,359,256
2024-03-19 2024-03-15 5.702 41,401,899 -175,865 1.89% 236,069,043
2024-03-18 2024-03-14 5.557 41,577,764 -215,309 1.90% 231,057,299
2024-03-15 2024-03-13 5.581 41,793,073 +83,411 1.91% 233,261,430
2024-03-14 2024-03-12 5.509 41,709,662 -650,782 1.90% 229,779,091
2024-03-13 2024-03-11 5.135 42,360,444 +4,148 1.93% 217,534,298
2024-03-12 2024-03-08 5.039 42,356,296 -59,313 1.93% 213,428,245
2024-03-11 2024-03-07 4.906 42,415,609 +26,131 1.94% 208,102,718
2024-03-08 2024-03-06 5.015 42,389,478 +829 1.93% 212,573,457
2024-03-07 2024-03-05 4.918 42,388,649 +46,455 1.93% 208,481,429
2024-03-06 2024-03-04 5.111 42,342,194 +10,065,755 1.93% 216,419,730
2024-03-05 2024-03-01 5.304 32,276,439 +47,699 1.47% 171,196,912
2024-03-04 2024-02-29 5.220 32,228,740 -8,935,120 1.47% 168,224,351
2024-03-01 2024-02-28 5.184 41,163,860 +12,485 1.88% 213,374,337
2024-02-29 2024-02-27 5.292 41,151,375 -13,273 1.88% 217,774,241
2024-02-28 2024-02-26 5.111 41,164,648 -26,131 1.88% 210,401,049
2024-02-27 2024-02-23 5.184 41,190,779 +22,398 1.88% 213,513,873
2024-02-26 2024-02-22 5.256 41,168,381 -9,125 1.88% 216,375,415
2024-02-23 2024-02-21 5.087 41,177,506 -63,046 1.88% 209,474,001
2024-02-22 2024-02-20 4.942 41,240,552 +58,483 1.88% 203,828,995
2024-02-21 2024-02-19 5.003 41,182,069 +794,294 1.88% 206,022,141
2024-02-20 2024-02-16 5.196 40,387,775 +5,208 1.84% 209,838,337
2024-02-19 2024-02-15 4.870 40,382,567 +77,115 1.84% 196,667,648
2024-02-16 2024-02-14 4.786 40,305,452 -298,190 1.84% 192,890,989
2024-02-15 2024-02-09 4.677 40,603,642 +56,824 1.85% 189,912,851
2024-02-14 2024-02-07 4.822 40,546,818 +13,273 1.85% 195,512,445
2024-02-08 2024-02-06 4.834 40,533,545 -45,625 1.85% 195,937,065
2024-02-07 2024-02-05 4.521 40,579,170 +20,738 1.85% 183,439,165
2024-02-06 2024-02-02 4.677 40,558,432 -15,761 1.85% 189,701,393
2024-02-05 2024-02-01 4.593 40,574,193 +129,801 1.85% 186,351,333
2024-02-02 2024-01-31 4.629 40,444,392 +124,059 1.85% 187,217,815
2024-02-01 2024-01-30 4.641 40,320,333 +192,871 1.84% 187,129,595
2024-01-31 2024-01-29 4.894 40,127,462 -14,103 1.83% 196,392,710
2024-01-30 2024-01-26 4.798 40,141,565 -193,699 1.83% 192,590,566
2024-01-29 2024-01-25 5.003 40,335,264 -25,551 1.84% 201,785,817
2024-01-26 2024-01-24 4.930 40,360,815 +7,466 1.84% 198,994,408
2024-01-24 2024-01-22 4.557 40,353,349 +18,665 1.84% 183,877,682
2024-01-23 2024-01-19 4.834 40,334,684 +384,082 1.84% 194,975,781
2024-01-22 2024-01-18 4.942 39,950,602 -99,588 1.82% 197,453,493
2024-01-19 2024-01-17 4.822 40,050,190 +56,451 1.83% 193,117,757
2024-01-18 2024-01-16 5.063 39,993,739 -282,047 1.83% 202,487,834
2024-01-17 2024-01-15 5.135 40,275,786 -29,864 1.84% 206,828,918
2024-01-16 2024-01-12 5.244 40,305,650 +19,080 1.84% 211,355,145
2024-01-15 2024-01-11 5.244 40,286,570 +62,216 1.84% 211,255,093
2024-01-12 2024-01-10 4.991 40,224,354 +1,221,097 1.84% 200,746,072
2024-01-11 2024-01-09 4.593 39,003,257 -178,602 1.78% 179,136,254
2024-01-10 2024-01-08 4.436 39,181,859 +4,563 1.79% 173,816,297
2024-01-09 2024-01-05 4.557 39,177,296 +14,932 1.79% 178,518,774
2024-01-08 2024-01-04 4.653 39,162,364 +504,959 1.79% 182,227,468
2024-01-05 2024-01-03 4.762 38,657,405 +94,805 1.76% 184,071,872
2024-01-04 2024-01-02 4.954 38,562,600 -639,666 1.76% 191,058,237
2024-01-03 2023-12-29 5.316 39,202,266 -129,990 1.79% 208,404,647
2024-01-02 2023-12-28 5.413 39,332,256 -26,960 1.79% 212,888,810
2023-12-29 2023-12-27 5.135 39,359,216 -425,974 1.80% 202,122,041
2023-12-28 2023-12-22 5.328 39,785,190 -1,906,305 1.82% 211,983,151
2023-12-27 2023-12-21 5.413 41,691,495 -349,365 1.90% 225,658,370
2023-12-22 2023-12-20 5.292 42,040,860 -362,803 1.92% 222,481,421
2023-12-21 2023-12-19 5.232 42,403,663 +426,803 1.94% 221,845,560
2023-12-20 2023-12-18 5.244 41,976,860 +4,562 1.92% 220,118,651
2023-12-19 2023-12-15 5.340 41,972,298 -31,108 1.92% 224,142,448
2023-12-18 2023-12-14 5.208 42,003,406 -275,825 1.92% 218,738,834
2023-12-15 2023-12-13 5.268 42,279,231 -226,052 1.93% 222,723,557
2023-12-14 2023-12-12 5.401 42,505,283 -178,353 1.94% 229,550,669
2023-12-13 2023-12-11 5.364 42,683,636 -30,694 1.95% 228,970,249
2023-12-12 2023-12-08 5.485 42,714,330 -796,367 1.95% 234,284,001
2023-12-11 2023-12-07 5.473 43,510,697 -624,568 1.99% 238,127,488
2023-12-08 2023-12-06 5.461 44,135,265 +389,058 2.01% 241,013,615
2023-12-07 2023-12-05 5.184 43,746,207 +90,421 2.00% 226,760,025
2023-12-06 2023-12-04 5.196 43,655,786 +18,665 1.99% 226,817,583
2023-12-05 2023-12-01 5.388 43,637,121 -4,977 1.99% 235,137,150
2023-12-04 2023-11-30 5.437 43,642,098 +5,867,819 1.99% 237,268,344
2023-12-01 2023-11-29 5.497 37,774,279 -17,006 1.72% 207,643,654
2023-11-30 2023-11-28 5.593 37,791,285 +172,961 1.72% 211,381,647
2023-11-29 2023-11-27 5.714 37,618,324 +268,774 1.72% 214,948,996
2023-11-28 2023-11-24 5.895 37,349,550 +293,246 1.70% 220,166,820
2023-11-27 2023-11-23 6.015 37,056,304 -6,636 1.69% 222,905,243
2023-11-24 2023-11-22 5.931 37,062,940 +60,972 1.69% 219,817,673
2023-11-23 2023-11-21 6.196 37,001,968 +417,263 1.69% 229,269,128
2023-11-22 2023-11-20 6.293 36,584,705 -28,619 1.67% 230,211,862
2023-11-21 2023-11-17 6.220 36,613,324 +491,508 1.67% 227,743,766
2023-11-20 2023-11-16 6.449 36,121,816 +431,366 1.65% 232,959,806
2023-11-17 2023-11-15 6.606 35,690,450 +82,540 1.63% 235,770,910
2023-11-16 2023-11-14 6.473 35,607,910 +1,384,103 1.63% 230,503,968
2023-11-15 2023-11-13 7.751 34,223,807 +48,114 1.56% 265,275,369
2023-11-14 2023-11-10 8.270 34,175,693 +12,444 1.56% 282,617,521
2023-11-13 2023-11-09 8.450 34,163,249 +24,886 1.56% 288,692,048
2023-11-10 2023-11-08 8.631 34,138,363 -1,659 1.56% 294,654,685
2023-11-08 2023-11-06 8.788 34,140,022 +4,148 1.56% 300,019,140
2023-11-07 2023-11-03 8.740 34,135,874 +9,125 1.56% 298,336,692
2023-11-06 2023-11-02 8.643 34,126,749 +327,257 1.56% 294,965,832
2023-11-03 2023-11-01 8.450 33,799,492 +15,347 1.54% 285,618,167
2023-11-02 2023-10-31 8.559 33,784,145 +38,575 1.54% 289,153,809
2023-11-01 2023-10-30 8.559 33,745,570 +19,910 1.54% 288,823,651
2023-10-31 2023-10-27 8.113 33,725,660 +54,750 1.54% 273,610,751
2023-10-30 2023-10-26 8.197 33,670,910 -59,661 1.54% 276,007,831
2023-10-27 2023-10-25 8.535 33,730,571 -5,392 1.54% 287,882,051
2023-10-26 2023-10-24 8.185 33,735,963 +75,075 1.54% 276,134,406
2023-10-25 2023-10-20 8.836 33,660,888 -327,676 1.54% 297,431,650
2023-10-24 2023-10-19 8.704 33,988,564 +8,296 1.55% 295,820,080
2023-10-20 2023-10-18 8.884 33,980,268 +415 1.55% 301,892,223
2023-10-19 2023-10-17 8.884 33,979,853 -20,324 1.55% 301,888,536
2023-10-18 2023-10-16 8.535 34,000,177 +17,005 1.55% 290,183,071
2023-10-17 2023-10-13 8.716 33,983,172 +319,792 1.55% 296,182,809
2023-10-16 2023-10-12 8.872 33,663,380 -13,688 1.54% 298,671,079
2023-10-13 2023-10-11 8.643 33,677,068 -12,028 1.54% 291,079,129
2023-10-12 2023-10-10 8.354 33,689,096 -77,563 1.54% 281,436,376
2023-10-11 2023-10-09 8.318 33,766,659 +829 1.54% 280,863,187
2023-10-10 2023-10-06 8.426 33,765,830 +3,733 1.54% 284,519,635
2023-10-09 2023-10-05 8.390 33,762,097 +24,887 1.54% 283,267,200
2023-10-06 2023-10-04 8.487 33,737,210 -4,563 1.54% 286,311,941
2023-10-05 2023-10-03 8.776 33,741,773 -12,443 1.54% 296,112,619
2023-10-04 2023-09-29 8.752 33,754,216 -8,295 1.54% 295,408,021
2023-10-03 2023-09-28 8.511 33,762,511 -50,188 1.54% 287,340,655
2023-09-29 2023-09-27 8.474 33,812,699 +301,956 1.54% 286,544,977
2023-09-28 2023-09-26 8.474 33,510,743 +221,075 1.53% 283,986,058
2023-09-27 2023-09-25 8.728 33,289,668 +6,221 1.52% 290,539,823
2023-09-26 2023-09-22 8.824 33,283,447 -9,125 1.52% 293,695,313
2023-09-25 2023-09-21 8.607 33,292,572 +31,938 1.52% 286,551,837
2023-09-22 2023-09-20 8.908 33,260,634 +6,636 1.52% 296,300,646
2023-09-21 2023-09-19 9.029 33,253,998 -272,507 1.52% 300,250,211
2023-09-20 2023-09-18 9.342 33,526,505 -16,591 1.53% 313,218,656
2023-09-19 2023-09-15 9.475 33,543,096 -1,244 1.53% 317,821,540
2023-09-18 2023-09-14 9.379 33,544,340 -16,176 1.53% 314,598,383
2023-09-15 2023-09-13 9.451 33,560,516 -830 1.53% 317,177,469
2023-09-14 2023-09-12 9.439 33,561,346 +49,773 1.53% 316,780,740
2023-09-13 2023-09-11 9.427 33,511,573 -3,318 1.53% 315,906,967
2023-09-12 2023-09-07 9.403 33,514,891 +2,074 1.53% 315,130,219
2023-09-11 2023-09-06 9.499 33,512,817 +5,807 1.53% 318,342,622
2023-09-07 2023-09-05 9.668 33,507,010 -5,392 1.53% 323,942,314
2023-09-06 2023-09-04 10.065 33,512,402 -375,371 1.53% 337,298,613
2023-09-05 2023-08-31 9.525 33,887,773 -677,246 1.55% 322,797,297
2023-09-04 2023-08-30 9.771 34,565,019 -13,459 1.61% 337,723,252
2023-08-31 2023-08-29 9.673 34,578,478 -8,565 1.61% 334,463,491
2023-08-30 2023-08-28 9.342 34,587,043 +22,432 1.61% 323,097,983
2023-08-29 2023-08-25 9.599 34,564,611 +87,281 1.61% 331,786,933
2023-08-28 2023-08-24 9.599 34,477,330 +11,420 1.60% 330,949,119
2023-08-25 2023-08-23 9.501 34,465,910 -83,203 1.60% 327,459,273
2023-08-24 2023-08-22 9.501 34,549,113 +11,420 1.61% 328,249,782
2023-08-23 2023-08-21 9.660 34,537,693 +16,722 1.60% 333,645,586
2023-08-22 2023-08-18 9.636 34,520,971 +26,103 1.60% 332,637,640
2023-08-21 2023-08-17 9.930 34,494,868 -1,631 1.60% 342,535,311
2023-08-18 2023-08-16 9.685 34,496,499 -68,112 1.60% 334,093,445
2023-08-17 2023-08-15 9.844 34,564,611 -2,855 1.61% 340,261,695
2023-08-16 2023-08-14 9.783 34,567,466 -11,420 1.61% 338,170,934
2023-08-15 2023-08-11 10.065 34,578,886 +4,894 1.61% 348,032,657
2023-08-14 2023-08-10 10.261 34,573,992 +103,595 1.61% 354,765,049
2023-08-11 2023-08-09 10.249 34,470,397 +8,157 1.60% 353,279,473
2023-08-09 2023-08-07 10.518 34,462,240 -3,670 1.60% 362,490,502
2023-08-08 2023-08-04 10.690 34,465,910 -37,115 1.60% 368,444,499
2023-08-07 2023-08-03 10.335 34,503,025 +642,369 1.60% 356,574,752
2023-08-04 2023-08-02 10.286 33,860,656 +6,118 1.57% 348,275,697
2023-08-03 2023-08-01 10.494 33,854,538 -2,855 1.57% 355,268,333
2023-08-02 2023-07-31 10.592 33,857,393 +32,628 1.57% 358,618,838
2023-08-01 2023-07-28 10.261 33,824,765 -53,429 1.57% 347,077,202
2023-07-31 2023-07-27 9.734 33,878,194 +303,036 1.57% 329,766,545
2023-07-28 2023-07-26 9.464 33,575,158 -30,997 1.56% 317,761,449
2023-07-27 2023-07-25 9.697 33,606,155 -14,683 1.56% 325,882,584
2023-07-26 2023-07-24 9.170 33,620,838 +16,314 1.56% 308,301,738
2023-07-25 2023-07-21 9.427 33,604,524 -14,275 1.56% 316,803,470
2023-07-24 2023-07-20 9.317 33,618,799 +29,774 1.56% 313,228,758
2023-07-21 2023-07-19 9.697 33,589,025 -7,608 1.56% 325,716,473
2023-07-19 2023-07-14 9.648 33,596,633 -2,855 1.56% 324,142,763
2023-07-18 2023-07-13 9.660 33,599,488 -85,241 1.56% 324,582,214
2023-07-14 2023-07-12 9.415 33,684,729 +2,855 1.57% 317,146,643
2023-07-13 2023-07-11 9.476 33,681,874 -8,565 1.57% 319,184,345
2023-07-12 2023-07-10 9.293 33,690,439 -15,091 1.57% 313,070,190
2023-07-11 2023-07-07 8.925 33,705,530 +75,861 1.57% 300,814,233
2023-07-10 2023-07-06 9.231 33,629,669 +28,958 1.56% 310,444,100
2023-07-07 2023-07-05 9.660 33,600,711 +1,223 1.56% 324,594,029
2023-07-06 2023-07-04 10.016 33,599,488 +408 1.56% 336,527,499
2023-07-05 2023-07-03 9.930 33,599,080 -23,655 1.56% 333,640,103
2023-07-04 2023-06-30 9.783 33,622,735 -140,302 1.56% 328,928,702
2023-07-03 2023-06-29 9.758 33,763,037 +139,894 1.57% 329,473,443
2023-06-30 2023-06-28 10.016 33,623,143 -14,275 1.56% 336,764,424
2023-06-29 2023-06-27 10.175 33,637,418 -9,789 1.56% 342,268,228
2023-06-28 2023-06-26 9.685 33,647,207 +19,170 1.56% 325,868,178
2023-06-27 2023-06-23 9.611 33,628,037 -25,287 1.56% 323,208,982
2023-06-26 2023-06-21 9.844 33,653,324 -12,236 1.56% 331,290,783
2023-06-23 2023-06-20 10.077 33,665,560 +28,550 1.57% 339,252,848
2023-06-21 2023-06-19 10.543 33,637,010 +28,549 1.56% 354,635,067
2023-06-20 2023-06-16 11.009 33,608,461 -15,906 1.56% 369,990,697
2023-06-19 2023-06-15 10.911 33,624,367 -15,906 1.56% 366,868,113
2023-06-16 2023-06-14 10.298 33,640,273 -82,794 1.56% 346,421,342
2023-06-15 2023-06-13 10.237 33,723,067 -2,855 1.57% 345,206,832
2023-06-14 2023-06-12 10.249 33,725,922 -17,538 1.57% 345,649,514
2023-06-13 2023-06-09 10.224 33,743,460 -7,341 1.57% 345,001,914
2023-06-12 2023-06-08 10.077 33,750,801 +11,012 1.57% 340,111,834
2023-06-09 2023-06-07 10.371 33,739,789 +19,577 1.57% 349,927,897
2023-06-08 2023-06-06 10.126 33,720,212 +11,827 1.57% 341,457,130
2023-06-07 2023-06-05 10.361 33,708,385 -48,942 1.57% 349,255,348
2023-06-06 2023-06-02 10.448 33,757,327 +247,997 1.57% 352,684,084
2023-06-05 2023-06-01 9.459 33,509,330 +253,962 1.57% 316,948,194
2023-06-02 2023-05-31 9.731 33,255,368 +649,463 1.56% 323,591,863
2023-06-01 2023-05-30 10.040 32,605,905 +132,238 1.53% 327,350,787
2023-05-31 2023-05-29 10.151 32,473,667 -4,445 1.52% 329,636,726
2023-05-30 2023-05-25 10.262 32,478,112 -38,013 1.52% 333,295,898
2023-05-29 2023-05-24 10.386 32,516,125 -27,500 1.52% 337,706,307
2023-05-25 2023-05-23 10.633 32,543,625 +22,242 1.53% 346,039,344
2023-05-24 2023-05-22 11.029 32,521,383 -6,875 1.52% 358,669,925
2023-05-23 2023-05-19 10.992 32,528,258 +4,044 1.53% 357,539,203
2023-05-22 2023-05-18 10.806 32,524,214 -7,683 1.53% 351,462,783
2023-05-19 2023-05-17 10.757 32,531,897 -5,747 1.53% 349,936,902
2023-05-18 2023-05-16 11.202 32,537,644 +12,941 1.53% 364,481,427
2023-05-17 2023-05-15 11.214 32,524,703 -12,537 1.53% 364,738,601
2023-05-16 2023-05-12 10.893 32,537,240 +110,401 1.53% 354,419,591
2023-05-15 2023-05-11 10.967 32,426,839 -63,895 1.52% 355,622,587
2023-05-12 2023-05-10 10.695 32,490,734 +163,781 1.52% 347,485,536
2023-05-11 2023-05-09 11.004 32,326,953 -18,602 1.52% 355,726,222
2023-05-10 2023-05-08 11.387 32,345,555 -30,330 1.52% 368,328,512
2023-05-09 2023-05-05 11.301 32,375,885 -61,468 1.52% 365,871,807
2023-05-08 2023-05-04 10.868 32,437,353 -9,706 1.52% 352,529,434
2023-05-05 2023-05-03 10.608 32,447,059 +148,010 1.52% 344,210,194
2023-05-04 2023-05-02 11.091 32,299,049 -1,618 1.51% 358,214,598
2023-05-03 2023-04-28 11.251 32,300,667 -80,475 1.51% 363,424,318
2023-05-02 2023-04-27 11.177 32,381,142 +450,904 1.52% 361,927,592
2023-04-28 2023-04-26 11.214 31,930,238 -19,411 1.50% 358,072,150
2023-04-27 2023-04-25 11.152 31,949,649 -18,198 1.50% 356,314,692
2023-04-26 2023-04-24 11.251 31,967,847 +4,044 1.50% 359,679,662
2023-04-25 2023-04-21 11.301 31,963,803 +8,492 1.50% 361,214,971
2023-04-24 2023-04-20 11.548 31,955,311 +2,022 1.50% 369,020,953
2023-04-21 2023-04-19 11.499 31,953,289 +44,079 1.50% 367,417,313
2023-04-20 2023-04-18 11.894 31,909,210 +4,853 1.50% 379,535,344
2023-04-19 2023-04-17 12.117 31,904,357 +42,058 1.50% 386,578,034
2023-04-18 2023-04-14 12.265 31,862,299 -810,009 1.49% 390,795,795
2023-04-17 2023-04-13 12.253 32,672,308 +1,618 1.53% 400,326,713
2023-04-14 2023-04-12 12.179 32,670,690 -490,535 1.53% 397,883,233
2023-04-13 2023-04-11 12.240 33,161,225 -69,556 1.55% 405,907,299
2023-04-12 2023-04-06 11.536 33,230,781 +41,653 1.56% 383,339,254
2023-04-11 2023-04-04 11.672 33,189,128 +63,895 1.56% 387,372,635
2023-04-06 2023-04-03 11.869 33,125,233 +62,681 1.55% 393,179,871
2023-04-04 2023-03-31 12.339 33,062,552 -6,066 1.55% 407,969,799
2023-04-03 2023-03-30 12.142 33,068,618 -47,803 1.55% 401,502,852
2023-03-31 2023-03-29 11.363 33,116,421 +35,183 1.55% 376,287,687
2023-03-30 2023-03-28 11.288 33,081,238 +805 1.55% 373,433,807
2023-03-29 2023-03-27 11.301 33,080,433 -18,602 1.55% 373,833,729
2023-03-28 2023-03-24 11.350 33,099,035 +4,044 1.55% 375,680,899
2023-03-27 2023-03-23 11.227 33,094,991 -12,941 1.55% 371,543,114
2023-03-24 2023-03-22 10.744 33,107,932 -851,662 1.55% 355,723,808
2023-03-23 2023-03-21 10.176 33,959,594 -276,608 1.59% 345,559,969
2023-03-22 2023-03-20 9.768 34,236,202 -88,158 1.61% 334,405,778
2023-03-21 2023-03-17 10.027 34,324,360 -15,368 1.61% 344,179,028
2023-03-20 2023-03-16 10.151 34,339,728 -1,315,506 1.61% 348,578,911
2023-03-17 2023-03-15 10.312 35,655,234 -35,183 1.67% 367,663,437
2023-03-16 2023-03-14 10.139 35,690,417 -393,479 1.67% 361,848,333
2023-03-15 2023-03-13 10.460 36,083,896 -396,310 1.69% 377,437,361
2023-03-14 2023-03-10 10.114 36,480,206 -1,869,531 1.71% 368,953,545
2023-03-13 2023-03-09 10.547 38,349,737 -1,190,143 1.80% 404,457,155
2023-03-10 2023-03-08 11.029 39,539,880 -207,456 1.85% 436,075,114
2023-03-09 2023-03-07 11.338 39,747,336 -728,321 1.86% 450,649,053
2023-03-08 2023-03-06 11.523 40,475,657 -420,574 1.90% 466,413,294
2023-03-07 2023-03-03 11.721 40,896,231 -10,110 1.92% 479,349,991
2023-03-06 2023-03-02 11.350 40,906,341 +34,374 1.92% 464,295,438
2023-03-03 2023-03-01 11.499 40,871,967 +104,739 1.92% 469,969,408
2023-03-02 2023-02-28 10.955 40,767,228 -414,387 1.91% 446,586,927
2023-03-01 2023-02-27 11.053 41,181,615 +12,132 1.93% 455,199,728
2023-02-28 2023-02-24 11.004 41,169,483 +43,958 1.93% 453,029,540
2023-02-27 2023-02-23 11.091 41,125,525 +804,348 1.93% 456,105,175
2023-02-24 2023-02-22 11.264 40,321,177 +2,426 1.89% 454,163,972
2023-02-23 2023-02-21 11.276 40,318,751 -343,738 1.89% 454,635,150
2023-02-22 2023-02-20 11.672 40,662,489 +5,257 1.91% 474,599,257
2023-02-21 2023-02-17 11.499 40,657,232 +1,213 1.91% 467,500,261
2023-02-20 2023-02-16 11.474 40,656,019 +802,326 1.91% 466,480,966
2023-02-17 2023-02-15 11.350 39,853,693 -455,352 1.87% 452,347,666
2023-02-16 2023-02-14 11.647 40,309,045 -1,639,025 1.89% 469,477,208
2023-02-15 2023-02-13 11.684 41,948,070 -939,821 1.97% 490,122,786
2023-02-14 2023-02-10 11.746 42,887,891 -235,359 2.01% 503,755,032
2023-02-13 2023-02-09 12.216 43,123,250 -174,700 2.02% 526,780,306
2023-02-10 2023-02-08 12.179 43,297,950 +19,007 2.03% 527,308,372
2023-02-09 2023-02-07 12.327 43,278,943 +653,102 2.03% 533,498,134
2023-02-08 2023-02-06 12.636 42,625,841 +9,706 2.00% 538,623,078
2023-02-07 2023-02-03 13.056 42,616,135 +801,112 2.00% 556,415,320
2023-02-06 2023-02-02 13.056 41,815,023 -17,793 1.96% 545,955,643
2023-02-03 2023-02-01 12.859 41,832,816 -29,926 1.96% 537,912,382
2023-02-02 2023-01-31 12.859 41,862,742 -317,452 1.96% 538,297,189
2023-02-01 2023-01-30 13.007 42,180,194 -13,750 1.98% 548,637,406
2023-01-31 2023-01-27 13.576 42,193,944 -61,064 1.98% 572,813,920
2023-01-30 2023-01-26 13.427 42,255,008 +188,854 1.98% 567,373,588
2023-01-27 2023-01-20 13.032 42,066,154 -13,345 1.97% 548,194,305
2023-01-26 2023-01-19 12.958 42,079,499 +882,246 1.97% 545,246,573
2023-01-20 2023-01-18 12.228 41,197,253 +1,962,139 1.93% 503,762,287
2023-01-19 2023-01-17 12.389 39,235,114 -53,094 1.84% 486,075,511
2023-01-18 2023-01-16 11.313 39,288,208 -1,618 1.84% 444,472,009
2023-01-17 2023-01-13 11.251 39,289,826 +2,831 1.84% 442,061,404
2023-01-16 2023-01-12 11.325 39,286,995 -1,618 1.84% 444,944,033
2023-01-13 2023-01-11 11.189 39,288,613 -52,167 1.84% 439,618,923
2023-01-12 2023-01-10 11.610 39,340,780 +23,455 1.84% 456,740,644
2023-01-11 2023-01-09 11.733 39,317,325 -7,683 1.84% 461,329,553
2023-01-10 2023-01-06 11.375 39,325,008 +27,903 1.84% 447,319,415
2023-01-09 2023-01-05 11.721 39,297,105 -30,330 1.84% 460,606,430
2023-01-06 2023-01-04 11.251 39,327,435 -27,094 1.84% 442,484,554
2023-01-05 2023-01-03 10.757 39,354,529 -1,214 1.85% 423,326,127
2023-01-04 2022-12-30 10.744 39,355,743 +812,436 1.85% 422,852,589
2023-01-03 2022-12-29 10.547 38,543,307 +57,829 1.81% 406,498,649
2022-12-30 2022-12-28 10.794 38,485,478 -11,728 1.80% 415,405,488
2022-12-29 2022-12-23 10.262 38,497,206 +22,242 1.81% 395,064,862
2022-12-28 2022-12-22 10.645 38,474,964 +83,306 1.80% 409,583,521
2022-12-23 2022-12-21 10.139 38,391,658 +22,646 1.80% 389,234,943
2022-12-22 2022-12-20 10.312 38,369,012 -1,920,081 1.80% 395,646,901
2022-12-21 2022-12-19 11.251 40,289,093 +34,778 1.89% 453,304,452
2022-12-20 2022-12-16 11.956 40,254,315 +93,821 1.89% 481,282,440
2022-12-19 2022-12-15 11.956 40,160,494 +233,337 1.88% 480,160,712
2022-12-16 2022-12-14 11.981 39,927,157 -22,646 1.87% 478,358,247
2022-12-15 2022-12-13 12.265 39,949,803 -69,152 1.87% 489,990,224
2022-12-14 2022-12-12 12.018 40,018,955 -234,955 1.88% 480,942,449
2022-12-13 2022-12-09 12.438 40,253,910 +3,006,698 1.89% 500,687,966
2022-12-12 2022-12-08 11.771 37,247,212 +228,889 1.75% 438,421,477
2022-12-09 2022-12-07 11.202 37,018,323 +12,537 1.74% 414,673,268
2022-12-08 2022-12-06 11.523 37,005,786 -59,851 1.74% 426,428,916
2022-12-07 2022-12-05 11.869 37,065,637 -401,163 1.74% 439,950,487
2022-12-06 2022-12-02 11.029 37,466,800 -640,566 1.76% 413,211,650
2022-12-05 2022-12-01 11.152 38,107,366 -3,640 1.79% 424,987,905
2022-12-02 2022-11-30 10.856 38,111,006 +2,176,065 1.79% 413,719,537
2022-12-01 2022-11-29 10.497 35,934,941 +1,684,722 1.69% 377,212,198
2022-11-30 2022-11-28 9.829 34,250,219 +56,616 1.61% 336,660,049
2022-11-29 2022-11-25 9.780 34,193,603 +13,345 1.60% 334,412,459
2022-11-28 2022-11-24 10.126 34,180,258 -23,051 1.60% 346,114,935
2022-11-25 2022-11-23 10.101 34,203,309 +23,455 1.60% 345,502,570
2022-11-24 2022-11-22 10.324 34,179,854 +17,794 1.60% 352,872,472
2022-11-23 2022-11-21 10.917 34,162,060 +47,314 1.60% 372,963,091
2022-11-22 2022-11-18 11.313 34,114,746 -142,348 1.60% 385,944,039
2022-11-21 2022-11-17 11.746 34,257,094 -16,580 1.61% 402,378,925
2022-11-18 2022-11-16 11.647 34,273,674 -46,506 1.61% 399,183,577
2022-11-17 2022-11-15 12.166 34,320,180 +3,129,231 1.61% 417,547,374
2022-11-16 2022-11-14 11.128 31,190,949 +166,208 1.46% 347,082,086
2022-11-15 2022-11-11 10.299 31,024,741 -105,548 1.45% 319,531,934
2022-11-14 2022-11-10 8.828 31,130,289 +36,396 1.46% 274,816,286
2022-11-11 2022-11-09 9.248 31,093,893 +16,176 1.46% 287,566,174
2022-11-10 2022-11-08 9.607 31,077,717 +12,940 1.46% 298,559,729
2022-11-09 2022-11-07 9.904 31,064,777 +23,051 1.46% 307,653,498
2022-11-08 2022-11-04 9.384 31,041,726 -64,299 1.46% 291,305,536
2022-11-07 2022-11-03 8.469 31,106,025 +88,159 1.46% 263,448,779
2022-11-04 2022-11-02 9.644 31,017,866 -6,471 1.45% 299,135,268
2022-11-03 2022-11-01 9.409 31,024,337 -11,323 1.45% 291,909,526
2022-11-02 2022-10-31 8.902 31,035,660 +45,697 1.46% 276,283,267
2022-11-01 2022-10-28 9.211 30,989,963 +16,985 1.45% 285,455,511
2022-10-31 2022-10-27 9.409 30,972,978 -14,059 1.45% 291,426,286
2022-10-28 2022-10-26 9.595 30,987,037 +6,066 1.45% 297,305,452
2022-10-27 2022-10-25 8.976 30,980,971 -165,399 1.45% 278,094,723
2022-10-26 2022-10-24 8.976 31,146,370 +5,662 1.46% 279,579,395
2022-10-25 2022-10-21 9.731 31,140,708 +19,411 1.46% 303,015,131
2022-10-24 2022-10-20 9.483 31,121,297 +524,909 1.46% 295,130,541
2022-10-21 2022-10-19 9.421 30,596,388 -262,187 1.44% 288,261,228
2022-10-20 2022-10-18 9.953 30,858,575 -35,183 1.45% 307,137,503
2022-10-19 2022-10-17 9.520 30,893,758 +405 1.45% 294,118,652
2022-10-18 2022-10-14 9.570 30,893,353 -137,900 1.45% 295,642,665
2022-10-17 2022-10-13 9.347 31,031,253 +4,044 1.46% 290,056,237
2022-10-14 2022-10-12 9.768 31,027,209 +18,602 1.46% 303,061,594
2022-10-13 2022-10-11 9.817 31,008,607 -198,155 1.46% 304,413,466
2022-10-12 2022-10-10 9.731 31,206,762 -22,241 1.46% 303,657,871
2022-10-11 2022-10-07 10.819 31,229,003 +1,617 1.47% 337,852,606
2022-10-10 2022-10-06 11.016 31,227,386 +2,265 1.47% 344,012,669
2022-10-07 2022-10-05 11.041 31,225,121 +14,962 1.47% 344,759,856
2022-10-06 2022-10-03 10.237 31,210,159 -2,830 1.46% 319,512,181
2022-10-05 2022-09-30 10.324 31,212,989 +65,512 1.46% 322,242,588
2022-10-03 2022-09-29 10.571 31,147,477 +2,831 1.46% 329,268,428
2022-09-30 2022-09-28 11.091 31,144,646 +28,308 1.46% 345,411,620
2022-09-29 2022-09-27 11.585 31,116,338 -20,944 1.46% 360,486,639
2022-09-28 2022-09-26 11.264 31,137,282 -54,998 1.46% 350,719,714
2022-09-27 2022-09-23 11.486 31,192,280 -9,706 1.46% 358,281,131
2022-09-26 2022-09-22 11.771 31,201,986 +241,022 1.46% 367,265,630
2022-09-23 2022-09-21 11.659 30,960,964 -181,887 1.45% 360,983,431
2022-09-22 2022-09-20 12.216 31,142,851 +280,653 1.46% 380,431,451
2022-09-21 2022-09-19 11.993 30,862,198 +558,069 1.45% 370,134,604
2022-09-20 2022-09-16 12.389 30,304,129 -82,093 1.42% 375,431,431
2022-09-19 2022-09-15 12.958 30,386,222 +8,088 1.43% 393,730,529
2022-09-16 2022-09-14 12.834 30,378,134 +304,512 1.43% 389,869,758
2022-09-15 2022-09-13 13.056 30,073,622 -3,236 1.41% 392,654,660
2022-09-14 2022-09-09 12.710 30,076,858 -42,057 1.41% 382,284,493
2022-09-13 2022-09-08 12.463 30,118,915 +28,712 1.41% 375,371,207
2022-09-09 2022-09-07 12.562 30,090,203 +1,618 1.41% 377,989,666
2022-09-08 2022-09-06 12.760 30,088,585 +161,355 1.41% 383,921,614
2022-09-07 2022-09-05 12.859 29,927,230 -818,190 1.40% 384,822,948
2022-09-06 2022-09-02 12.859 30,745,420 +779,679 1.44% 395,343,744
2022-09-05 2022-09-01 13.392 29,965,741 +16,176 1.41% 401,308,807
2022-09-02 2022-08-31 13.718 29,949,565 -645,761 1.41% 410,838,339
2022-09-01 2022-08-30 13.117 30,595,326 +34,756 1.45% 401,315,801
2022-08-31 2022-08-29 12.967 30,560,570 +36,752 1.45% 396,269,911
2022-08-30 2022-08-26 13.618 30,523,818 +542,500 1.45% 415,659,435
2022-08-29 2022-08-25 13.567 29,981,318 -2,806,379 1.42% 406,770,917
2022-08-26 2022-08-24 13.542 32,787,697 -1,832,437 1.56% 444,025,657
2022-08-25 2022-08-23 15.795 34,620,134 +27,165 1.64% 546,837,125
2022-08-24 2022-08-22 16.897 34,592,969 +230,103 1.64% 584,509,397
2022-08-23 2022-08-19 16.096 34,362,866 -13,183 1.63% 553,095,645
2022-08-22 2022-08-18 15.971 34,376,049 +11,985 1.63% 549,005,286
2022-08-19 2022-08-17 16.196 34,364,064 +446,707 1.63% 556,555,767
2022-08-18 2022-08-16 15.921 33,917,357 +42,745 1.61% 539,981,655
2022-08-17 2022-08-15 16.021 33,874,612 -315,993 1.61% 542,692,964
2022-08-16 2022-08-12 16.171 34,190,605 -31,159 1.62% 552,890,581
2022-08-15 2022-08-11 15.670 34,221,764 -10,786 1.63% 536,261,493
2022-08-12 2022-08-10 14.919 34,232,550 -1,998 1.63% 510,722,979
2022-08-11 2022-08-09 15.395 34,234,548 +722,510 1.63% 527,035,175
2022-08-10 2022-08-08 15.420 33,512,038 +540,029 1.59% 516,751,135
2022-08-09 2022-08-05 15.820 32,972,009 +886,342 1.57% 521,629,778
2022-08-08 2022-08-04 15.770 32,085,667 -10,786 1.52% 506,001,156
2022-08-05 2022-08-03 15.520 32,096,453 -14,382 1.52% 498,136,790
2022-08-04 2022-08-02 15.745 32,110,835 +5,993 1.53% 505,594,257
2022-08-03 2022-08-01 16.021 32,104,842 +14,381 1.53% 514,340,116
2022-08-02 2022-07-29 15.971 32,090,461 -116,250 1.52% 512,503,130
2022-08-01 2022-07-28 16.321 32,206,711 +31,160 1.53% 525,646,600
2022-07-29 2022-07-27 16.546 32,175,551 +2,397 1.53% 532,386,874
2022-07-28 2022-07-26 16.546 32,173,154 +5,593 1.53% 532,347,213
2022-07-27 2022-07-25 16.521 32,167,561 +53,530 1.53% 531,449,443
2022-07-26 2022-07-22 16.546 32,114,031 -122,242 1.53% 531,368,945
2022-07-25 2022-07-21 17.372 32,236,273 -9,987 1.53% 560,020,833
2022-07-22 2022-07-20 17.948 32,246,260 -21,173 1.53% 578,759,849
2022-07-21 2022-07-19 17.322 32,267,433 -177,371 1.53% 558,946,703
2022-07-20 2022-07-18 17.598 32,444,804 +3,196 1.54% 570,953,011
2022-07-19 2022-07-15 17.347 32,441,608 +64,317 1.54% 562,775,904
2022-07-18 2022-07-14 17.723 32,377,291 -2,397 1.54% 573,817,321
2022-07-15 2022-07-13 17.122 32,379,688 +103,866 1.54% 554,406,928
2022-07-14 2022-07-12 17.573 32,275,822 +10,786 1.53% 567,171,384
2022-07-13 2022-07-11 17.673 32,265,036 +15,881 1.53% 570,212,512
2022-07-12 2022-07-08 18.499 32,249,155 -169,382 1.53% 596,571,724
2022-07-11 2022-07-07 18.424 32,418,537 +856,895 1.54% 597,270,567
2022-07-08 2022-07-06 17.773 31,561,642 +4,410 1.50% 560,941,828
2022-07-07 2022-07-05 18.148 31,557,232 -36,353 1.50% 572,712,677
2022-07-06 2022-07-04 18.073 31,593,585 +28,028 1.50% 570,999,850
2022-07-05 2022-06-30 17.773 31,565,557 +338,763 1.50% 561,011,409
2022-07-04 2022-06-29 17.498 31,226,794 -7,590 1.48% 546,392,163
2022-06-30 2022-06-28 17.923 31,234,384 +428,112 1.48% 559,816,707
2022-06-29 2022-06-27 17.748 30,806,272 -190,954 1.47% 546,745,564
2022-06-28 2022-06-24 16.922 30,997,226 +51,933 1.47% 524,528,890
2022-06-27 2022-06-23 16.697 30,945,293 -3,195 1.47% 516,678,417
2022-06-24 2022-06-22 16.296 30,948,488 +715,876 1.47% 504,336,398
2022-06-23 2022-06-21 16.546 30,232,612 +786,985 1.44% 500,238,389
2022-06-22 2022-06-20 15.845 29,445,627 +5,193 1.40% 466,578,158
2022-06-21 2022-06-17 15.620 29,440,434 +3,995 1.40% 459,863,230
2022-06-20 2022-06-16 15.670 29,436,439 +479,382 1.40% 461,274,548
2022-06-17 2022-06-15 15.996 28,957,057 +799 1.38% 463,185,725
2022-06-16 2022-06-14 16.121 28,956,258 -439,434 1.38% 466,797,146
2022-06-15 2022-06-13 15.670 29,395,692 +104,423 1.40% 460,636,035
2022-06-14 2022-06-10 16.021 29,291,269 -916,974 1.39% 469,264,876
2022-06-13 2022-06-09 15.695 30,208,243 +22,371 1.44% 474,125,042
2022-06-10 2022-06-08 16.271 30,185,872 +1,399,160 1.44% 491,153,191
2022-06-09 2022-06-07 15.395 28,786,712 -47,140 1.37% 443,166,645
2022-06-08 2022-06-06 15.295 28,833,852 -1,413,776 1.37% 441,005,253
2022-06-07 2022-06-02 14.544 30,247,628 -227,706 1.44% 439,913,554
2022-06-06 2022-06-01 14.494 30,475,334 +14,381 1.45% 441,699,518
2022-06-02 2022-05-31 14.143 30,460,953 +9,198,135 1.45% 430,815,998
2022-06-01 2022-05-30 13.718 21,262,818 +1,758,931 1.01% 291,676,384
2022-05-31 2022-05-27 12.616 19,503,887 -799 0.93% 246,065,992
2022-05-30 2022-05-26 12.316 19,504,686 +13,582 0.93% 240,217,119
2022-05-27 2022-05-25 12.366 19,491,104 +237,294 0.93% 241,025,657
2022-05-26 2022-05-24 12.591 19,253,810 +20,773 0.92% 242,428,991
2022-05-25 2022-05-23 12.917 19,233,037 +5,993 0.92% 248,426,234
2022-05-24 2022-05-20 13.492 19,227,044 +17,976 0.91% 259,418,637
2022-05-23 2022-05-19 13.242 19,209,068 +60,722 0.91% 254,367,636
2022-05-20 2022-05-18 13.517 19,148,346 -15,580 0.91% 258,836,139
2022-05-19 2022-05-17 13.292 19,163,926 +7,590 0.91% 254,729,295
2022-05-18 2022-05-16 12.942 19,156,336 -399 0.91% 247,915,041
2022-05-17 2022-05-13 12.992 19,156,735 -70,309 0.91% 248,879,277
2022-05-16 2022-05-12 12.328 19,227,044 -598,029 0.91% 237,038,365
2022-05-13 2022-05-11 12.641 19,825,073 -668,737 0.94% 250,614,423
2022-05-12 2022-05-10 12.575 20,493,810 -1,339,872 0.98% 257,705,175
2022-05-11 2022-05-06 13.044 21,833,682 +373,482 1.04% 284,804,519
2022-05-10 2022-05-05 14.161 21,460,200 +29,947 1.04% 303,895,829
2022-05-06 2022-05-04 14.516 21,430,253 -125,305 1.03% 311,085,739
2022-05-05 2022-05-03 14.871 21,555,558 +157 1.04% 320,563,198
2022-05-04 2022-04-29 14.770 21,555,401 -5,122 1.04% 318,372,734
2022-05-03 2022-04-28 14.364 21,560,523 -167,862 1.04% 309,693,791
2022-04-29 2022-04-27 13.907 21,728,385 -196,628 1.05% 302,179,350
2022-04-28 2022-04-26 13.552 21,925,013 +5,517 1.06% 297,124,109
2022-04-27 2022-04-25 13.298 21,919,496 -203,326 1.06% 291,486,622
2022-04-26 2022-04-22 14.339 22,122,822 -35,070 1.07% 317,209,181
2022-04-25 2022-04-21 14.085 22,157,892 +164,316 1.07% 312,088,812
2022-04-22 2022-04-20 14.186 21,993,576 +83,143 1.06% 312,007,068
2022-04-21 2022-04-19 13.933 21,910,433 -154,465 1.06% 305,267,156
2022-04-20 2022-04-14 14.339 22,064,898 +9,063 1.06% 316,378,635
2022-04-19 2022-04-13 13.273 22,055,835 +19,308 1.06% 292,739,933
2022-04-14 2022-04-12 13.780 22,036,527 +37,828 1.06% 303,668,508
2022-04-13 2022-04-11 13.019 21,998,699 -1,526,127 1.06% 286,398,763
2022-04-12 2022-04-08 14.440 23,524,826 -4,728 1.13% 339,699,934
2022-04-11 2022-04-07 14.694 23,529,554 +70,533 1.14% 345,739,528
2022-04-08 2022-04-06 15.303 23,459,021 +7,487 1.13% 358,991,340
2022-04-07 2022-04-04 15.861 23,451,534 +42,557 1.13% 371,970,115
2022-04-06 2022-04-01 15.328 23,408,977 -8,669 1.13% 358,819,593
2022-04-04 2022-03-31 15.075 23,417,646 -8,755 1.13% 353,009,552
2022-04-01 2022-03-30 14.897 23,426,401 +623,375 1.13% 348,979,929
2022-03-31 2022-03-29 14.389 22,803,026 +42,163 1.10% 328,119,709
2022-03-30 2022-03-28 14.186 22,760,863 +88,660 1.10% 322,892,017
2022-03-29 2022-03-25 14.694 22,672,203 +104,421 1.09% 333,141,749
2022-03-28 2022-03-24 15.531 22,567,782 +22,066 1.09% 350,507,307
2022-03-25 2022-03-23 14.973 22,545,716 +37,828 1.09% 337,576,977
2022-03-24 2022-03-22 15.582 22,507,888 +2,137,604 1.09% 350,719,483
2022-03-23 2022-03-21 14.288 20,370,284 -30,736 0.98% 291,046,415
2022-03-22 2022-03-18 13.907 20,401,020 +60,683 0.98% 283,719,520
2022-03-21 2022-03-17 14.110 20,340,337 -173,379 0.98% 287,005,164
2022-03-18 2022-03-16 12.689 20,513,716 +1,342,898 0.99% 260,298,172
2022-03-17 2022-03-15 10.354 19,170,818 -38,223 0.92% 198,498,662
2022-03-16 2022-03-14 11.661 19,209,041 +285,681 0.93% 223,999,978
2022-03-15 2022-03-11 13.349 18,923,360 -101,663 0.91% 252,604,319
2022-03-14 2022-03-10 13.780 19,025,023 +29,948 0.92% 262,169,277
2022-03-11 2022-03-09 13.273 18,995,075 -99,299 0.92% 252,115,460
2022-03-10 2022-03-08 13.907 19,094,374 +1,182 0.92% 265,547,831
2022-03-09 2022-03-07 14.668 19,093,192 -394 0.92% 280,067,783
2022-03-08 2022-03-04 15.252 19,093,586 +398,771 0.92% 291,218,358
2022-03-07 2022-03-03 15.810 18,694,815 +20,490 0.90% 295,573,840
2022-03-04 2022-03-02 15.861 18,674,325 -3,546 0.90% 296,197,716
2022-03-03 2022-03-01 16.343 18,677,871 +64,229 0.90% 305,260,081
2022-03-02 2022-02-28 16.369 18,613,642 +31,117 0.90% 304,682,736
2022-03-01 2022-02-25 16.724 18,582,525 -345,182 0.90% 310,775,602
2022-02-28 2022-02-24 16.115 18,927,707 -6,304 0.91% 305,020,133
2022-02-25 2022-02-23 16.521 18,934,011 -52,900 0.91% 312,809,828
2022-02-24 2022-02-22 16.597 18,986,911 -164,316 0.92% 315,129,339
2022-02-23 2022-02-21 17.029 19,151,227 -394 0.92% 326,118,848
2022-02-22 2022-02-18 17.029 19,151,621 -211,995 0.92% 326,125,558
2022-02-21 2022-02-17 17.359 19,363,616 -220,664 0.93% 336,123,858
2022-02-18 2022-02-16 16.978 19,584,280 -95,752 0.94% 332,499,122
2022-02-17 2022-02-15 16.749 19,680,032 -180,865 0.95% 329,629,834
2022-02-16 2022-02-14 17.333 19,860,897 -137,127 0.96% 344,251,894
2022-02-15 2022-02-11 17.511 19,998,024 -179,684 0.96% 350,181,301
2022-02-14 2022-02-10 17.460 20,177,708 -187,170 0.97% 352,303,572
2022-02-11 2022-02-09 17.790 20,364,878 +103,633 0.98% 362,290,217
2022-02-10 2022-02-08 18.018 20,261,245 -1,970 0.98% 365,074,293
2022-02-09 2022-02-07 18.069 20,263,215 -80,385 0.98% 366,138,267
2022-02-08 2022-02-04 18.374 20,343,600 -246,276 0.98% 373,786,102
2022-02-07 2022-01-31 17.663 20,589,876 -89,054 0.99% 363,680,275
2022-02-04 2022-01-27 16.826 20,678,930 -102,451 1.00% 347,935,200
2022-01-28 2022-01-26 17.511 20,781,381 -105,998 1.00% 363,898,505
2022-01-27 2022-01-25 17.638 20,887,379 -135,156 1.01% 368,405,010
2022-01-26 2022-01-24 17.384 21,022,535 -1,970 1.01% 365,453,757
2022-01-25 2022-01-21 17.536 21,024,505 -587,002 1.01% 368,689,359
2022-01-24 2022-01-20 17.409 21,611,507 -424,778 1.04% 376,240,847
2022-01-21 2022-01-19 17.079 22,036,285 -73,292 1.06% 376,365,859
2022-01-20 2022-01-18 17.282 22,109,577 +56,742 1.07% 382,106,408
2022-01-19 2022-01-17 16.572 22,052,835 -57,924 1.06% 365,455,401
2022-01-18 2022-01-14 16.369 22,110,759 -207,795 1.07% 361,926,299
2022-01-17 2022-01-13 16.420 22,318,554 -88,660 1.08% 366,460,450
2022-01-14 2022-01-12 16.039 22,407,214 -1,671,525 1.08% 359,386,464
2022-01-13 2022-01-11 15.075 24,078,739 -1,912,683 1.16% 362,975,206
2022-01-12 2022-01-10 14.948 25,991,422 -1,925,293 1.25% 388,509,919
2022-01-11 2022-01-07 14.339 27,916,715 -1,048,547 1.35% 400,285,203
2022-01-10 2022-01-06 14.821 28,965,262 -275,830 1.40% 429,286,355
2022-01-07 2022-01-05 15.481 29,241,092 +26,401 1.41% 452,668,421
2022-01-06 2022-01-04 15.607 29,214,691 +394 1.41% 455,966,765
2022-01-05 2022-01-03 16.445 29,214,297 -9,851 1.41% 480,426,795
2022-01-04 2021-12-31 16.496 29,224,148 -143,432 1.41% 482,072,093
2022-01-03 2021-12-29 15.430 29,367,580 +43,739 1.42% 453,135,947
2021-12-30 2021-12-28 15.658 29,323,841 -78,415 1.41% 459,158,677
2021-12-29 2021-12-24 15.785 29,402,256 +38,223 1.42% 464,117,362
2021-12-28 2021-12-22 16.166 29,364,033 -21,279 1.42% 474,691,999
2021-12-23 2021-12-21 15.455 29,385,312 -8,275 1.42% 454,155,287
2021-12-22 2021-12-20 15.151 29,393,587 -354,121 1.42% 445,331,786
2021-12-21 2021-12-17 15.658 29,747,708 -249,999 1.44% 465,795,673
2021-12-20 2021-12-16 16.470 29,997,707 -15,761 1.45% 494,071,191
2021-12-17 2021-12-15 16.115 30,013,468 -386,950 1.45% 483,667,250
2021-12-16 2021-12-14 15.760 30,400,418 +366,459 1.47% 479,101,942
2021-12-15 2021-12-13 13.958 30,033,959 -539,050 1.45% 419,210,401
2021-12-14 2021-12-10 13.349 30,573,009 -53,984 1.47% 408,113,259
2021-12-13 2021-12-09 13.273 30,626,993 -238,784 1.48% 406,502,128
2021-12-10 2021-12-08 12.841 30,865,777 -1,111,594 1.49% 396,355,151
2021-12-09 2021-12-07 12.499 31,977,371 +14,185 1.54% 399,673,880
2021-12-08 2021-12-06 12.372 31,963,186 +126,094 1.54% 395,440,783
2021-12-07 2021-12-03 12.892 31,837,092 -18,914 1.54% 410,443,971
2021-12-06 2021-12-02 12.448 31,856,006 -69,352 1.54% 396,540,100
2021-12-03 2021-12-01 12.587 31,925,358 +292,380 1.54% 401,859,490
2021-12-02 2021-11-30 13.400 31,632,978 -79,203 1.53% 423,868,143
2021-12-01 2021-11-29 13.222 31,712,181 -201,750 1.53% 419,295,895
2021-11-30 2021-11-26 13.146 31,913,931 +120,280 1.54% 419,533,686
2021-11-29 2021-11-25 13.095 31,793,651 +5,517 1.53% 416,338,794
2021-11-26 2021-11-24 13.044 31,788,134 -27,583 1.53% 414,653,113
2021-11-25 2021-11-23 12.651 31,815,717 +40,192 1.53% 402,497,932
2021-11-24 2021-11-22 13.120 31,775,525 -42,162 1.53% 416,907,832
2021-11-23 2021-11-19 13.120 31,817,687 +10,245 1.53% 417,461,014
2021-11-22 2021-11-18 13.197 31,807,442 +28,765 1.53% 419,748,220
2021-11-19 2021-11-17 13.729 31,778,677 -12,609 1.53% 436,304,662
2021-11-18 2021-11-16 14.009 31,791,286 +6,698 1.53% 445,352,556
2021-11-17 2021-11-15 13.933 31,784,588 +10,245 1.53% 442,838,842
2021-11-16 2021-11-12 14.059 31,774,343 -34,234 1.53% 446,727,944
2021-11-15 2021-11-11 13.501 31,808,577 -133,186 1.53% 429,450,041
2021-11-12 2021-11-10 13.526 31,941,763 -4,335 1.54% 432,058,813
2021-11-11 2021-11-09 13.603 31,946,098 -811,728 1.54% 434,549,631
2021-11-10 2021-11-08 12.790 32,757,826 -154,587 1.58% 418,988,771
2021-11-09 2021-11-05 13.146 32,912,413 +5,910 1.59% 432,659,516
2021-11-08 2021-11-04 13.780 32,906,503 -310,111 1.59% 453,459,325
2021-11-05 2021-11-03 13.247 33,216,614 +175,743 1.60% 440,030,357
2021-11-04 2021-11-02 12.994 33,040,871 -23,643 1.59% 429,317,137
2021-11-03 2021-11-01 12.600 33,064,514 +437,510 1.60% 416,618,137
2021-11-02 2021-10-29 12.994 32,627,004 +325,479 1.57% 423,939,549
2021-11-01 2021-10-28 13.070 32,301,525 -10,245 1.56% 422,169,672
2021-10-29 2021-10-27 13.171 32,311,770 -3,194 1.56% 425,583,599
2021-10-28 2021-10-26 13.729 32,314,964 -54,772 1.56% 443,667,603
2021-10-27 2021-10-25 13.628 32,369,736 +371,189 1.56% 441,133,682
2021-10-26 2021-10-22 13.704 31,998,547 +345,575 1.54% 438,511,305
2021-10-25 2021-10-21 13.679 31,652,972 -251,793 1.53% 432,972,222
2021-10-22 2021-10-20 13.729 31,904,765 +283,711 1.54% 438,035,785
2021-10-21 2021-10-19 13.095 31,621,054 -58,319 1.53% 414,078,631
2021-10-20 2021-10-18 12.143 31,679,373 -119,001 1.53% 384,693,896
2021-10-19 2021-10-15 12.156 31,798,374 +25,613 1.53% 386,542,456
2021-10-18 2021-10-12 12.511 31,772,761 +39,798 1.53% 397,519,695
2021-10-15 2021-10-11 13.019 31,732,963 -8,669 1.53% 413,128,129
2021-10-12 2021-10-08 12.410 31,741,632 -461,029 1.53% 393,908,078
2021-10-11 2021-10-07 13.197 32,202,661 -260,857 1.55% 424,963,744
2021-10-08 2021-10-06 12.676 32,463,518 -127,619 1.57% 411,517,065
2021-10-07 2021-10-05 13.526 32,591,137 -1,075,342 1.57% 440,842,541
2021-10-06 2021-10-04 13.400 33,666,479 -32,706 1.63% 451,116,172
2021-10-05 2021-09-30 13.831 33,699,185 -154,859 1.63% 466,093,102
2021-10-04 2021-09-29 13.679 33,854,044 -3,546 1.63% 463,080,075
2021-09-30 2021-09-28 13.628 33,857,590 -258,886 1.63% 461,410,107
2021-09-29 2021-09-27 13.450 34,116,476 +380,622 1.65% 458,877,550
2021-09-28 2021-09-24 14.516 33,735,854 +799,119 1.63% 489,716,248
2021-09-27 2021-09-23 15.709 32,936,735 -44,921 1.59% 517,401,842
2021-09-24 2021-09-21 16.369 32,981,656 +930,681 1.59% 539,869,693
2021-09-23 2021-09-20 16.191 32,050,975 +35,858 1.55% 518,941,855
2021-09-21 2021-09-17 17.511 32,015,117 +259,674 1.55% 560,610,154
2021-09-20 2021-09-16 16.775 31,755,443 -109,544 1.53% 532,692,290
2021-09-17 2021-09-15 17.536 31,864,987 -40,586 1.54% 558,789,927
2021-09-16 2021-09-14 17.130 31,905,573 -225,077 1.54% 546,546,475
2021-09-15 2021-09-13 17.181 32,130,650 +129,640 1.55% 552,032,893
2021-09-14 2021-09-10 18.323 32,001,010 +14,185 1.54% 586,350,985
2021-09-13 2021-09-09 17.765 31,986,825 -63,834 1.54% 568,232,344
2021-09-10 2021-09-08 17.587 32,050,659 -708,489 1.55% 563,672,664
2021-09-09 2021-09-07 17.359 32,759,148 +1,257,693 1.58% 568,650,566
2021-09-08 2021-09-06 16.699 31,501,455 +22,067 1.52% 526,033,355
2021-09-07 2021-09-03 16.927 31,479,388 +33,887 1.52% 532,854,810
2021-09-06 2021-09-02 17.480 31,445,501 -14,185 1.52% 549,677,155
2021-09-03 2021-09-01 17.813 31,459,686 +204,288 1.52% 560,392,209
2021-09-02 2021-08-31 16.968 31,255,398 -39,463 1.52% 530,355,440
2021-09-01 2021-08-30 16.405 31,294,861 -8,987 1.52% 513,404,324
2021-08-31 2021-08-27 16.303 31,303,848 -100,416 1.52% 510,347,068
2021-08-30 2021-08-26 16.585 31,404,264 -103,542 1.53% 520,825,322
2021-08-27 2021-08-25 16.892 31,507,806 -24,225 1.53% 532,219,232
2021-08-26 2021-08-24 17.583 31,532,031 -134,800 1.53% 554,417,778
2021-08-25 2021-08-23 16.380 31,666,831 -67,596 1.54% 518,696,173
2021-08-24 2021-08-20 14.998 31,734,427 +10,550 1.54% 475,944,972
2021-08-23 2021-08-19 15.433 31,723,877 +66,032 1.54% 489,589,433
2021-08-20 2021-08-18 15.177 31,657,845 +8,596 1.54% 480,468,044
2021-08-19 2021-08-17 14.793 31,649,249 -36,337 1.54% 468,187,391
2021-08-18 2021-08-16 15.433 31,685,586 +58,999 1.54% 488,998,494
2021-08-17 2021-08-13 15.740 31,626,587 -353,336 1.54% 497,801,165
2021-08-16 2021-08-12 15.279 31,979,923 -118,781 1.56% 488,630,094
2021-08-13 2021-08-11 15.458 32,098,704 +3,126 1.56% 496,195,593
2021-08-12 2021-08-10 15.433 32,095,578 +61,734 1.56% 495,325,834
2021-08-11 2021-08-09 15.586 32,033,844 -66,423 1.56% 499,292,238
2021-08-10 2021-08-06 15.919 32,100,267 +30,477 1.56% 511,007,760
2021-08-09 2021-08-05 16.610 32,069,790 +148,866 1.56% 532,683,542
2021-08-06 2021-08-04 16.252 31,920,924 +209,038 1.55% 518,773,335
2021-08-05 2021-08-03 14.486 31,711,886 +154,337 1.54% 459,374,590
2021-08-04 2021-08-02 14.076 31,557,549 -130,112 1.54% 444,216,228
2021-08-03 2021-07-30 13.795 31,687,661 +449,334 1.54% 437,126,780
2021-08-02 2021-07-29 14.435 31,238,327 -80,099 1.52% 450,915,679
2021-07-30 2021-07-28 14.460 31,318,426 +414,560 1.52% 452,873,429
2021-07-29 2021-07-27 13.129 30,903,866 -323,130 1.50% 405,750,107
2021-07-28 2021-07-26 14.511 31,226,996 -42,198 1.52% 453,149,737
2021-07-27 2021-07-23 15.202 31,269,194 -1,837,972 1.52% 475,369,811
2021-07-26 2021-07-22 16.354 33,107,166 -166,840 1.61% 541,441,238
2021-07-23 2021-07-21 16.380 33,274,006 -684,941 1.62% 545,021,369
2021-07-22 2021-07-20 17.455 33,958,947 -10,550 1.65% 592,743,849
2021-07-21 2021-07-19 17.813 33,969,497 +210,211 1.65% 605,099,538
2021-07-20 2021-07-16 18.658 33,759,286 -35,556 1.64% 629,867,568
2021-07-19 2021-07-15 18.709 33,794,842 -174,655 1.65% 632,260,810
2021-07-16 2021-07-14 17.506 33,969,497 +188,721 1.65% 594,666,788
2021-07-15 2021-07-13 18.453 33,780,776 +328,722 1.64% 623,351,993
2021-07-14 2021-07-12 19.144 33,452,054 +416,123 1.63% 640,402,255
2021-07-13 2021-07-09 20.321 33,035,931 -124,251 1.61% 671,329,171
2021-07-12 2021-07-08 20.014 33,160,182 +263,264 1.61% 663,669,905
2021-07-09 2021-07-07 20.372 32,896,918 +240,687 1.60% 670,188,152
2021-07-08 2021-07-06 18.683 32,656,231 +8,205 1.59% 610,122,984
2021-07-07 2021-07-05 18.274 32,648,026 -89,086 1.59% 596,600,489
2021-07-06 2021-07-02 18.299 32,737,112 -185,531 1.59% 599,066,276
2021-07-05 2021-06-30 18.734 32,922,643 -210,210 1.60% 616,785,620
2021-07-02 2021-06-29 18.350 33,132,853 +125,814 1.61% 608,004,026
2021-06-30 2021-06-28 18.811 33,007,039 -158,973 1.61% 620,901,017
2021-06-29 2021-06-25 17.020 33,166,012 +269,209 1.61% 564,473,248
2021-06-28 2021-06-24 17.327 32,896,803 -205,912 1.60% 569,994,715
2021-06-25 2021-06-23 17.736 33,102,715 +463,934 1.61% 587,117,892
2021-06-24 2021-06-22 17.020 32,638,781 -111,747 1.59% 555,499,972
2021-06-23 2021-06-21 16.892 32,750,528 -48,750 1.60% 553,210,873
2021-06-22 2021-06-18 16.840 32,799,278 -70,331 1.60% 552,355,450
2021-06-21 2021-06-17 15.945 32,869,609 -639,617 1.60% 524,096,248
2021-06-18 2021-06-16 13.769 33,509,226 -147,304 1.64% 461,397,395
2021-06-17 2021-06-15 13.718 33,656,530 -319,613 1.64% 461,702,891
2021-06-16 2021-06-11 11.363 33,976,143 +38,291 1.66% 386,087,296
2021-06-15 2021-06-10 11.683 33,937,852 -46,496 1.66% 396,509,502
2021-06-11 2021-06-09 11.863 33,984,348 +17,582 1.66% 403,141,165
2021-06-10 2021-06-08 11.991 33,966,766 -931,098 1.66% 407,279,228
2021-06-09 2021-06-07 12.643 34,897,864 -87,913 1.70% 441,219,055
2021-06-08 2021-06-04 12.310 34,985,777 +11,331 1.71% 430,690,275
2021-06-07 2021-06-03 12.157 34,974,446 -527,088 1.71% 425,180,090
2021-06-04 2021-06-02 11.415 35,501,534 +13,274 1.73% 405,238,262
2021-06-03 2021-06-01 11.645 35,488,260 +172,701 1.73% 413,261,139
2021-06-02 2021-05-31 10.621 35,315,559 +6,642 1.72% 375,096,185
2021-06-01 2021-05-28 10.916 35,308,917 -768,166 1.72% 385,417,916
2021-05-31 2021-05-27 10.468 36,077,083 -505,989 1.76% 377,644,522
2021-05-28 2021-05-26 9.789 36,583,072 -21,099 1.79% 358,129,484
2021-05-27 2021-05-25 9.585 36,604,171 -37,510 1.79% 350,841,423
2021-05-26 2021-05-24 9.418 36,641,681 +57,437 1.79% 345,105,336
2021-05-25 2021-05-21 9.060 36,584,244 -299,296 1.79% 331,455,945
2021-05-24 2021-05-20 8.727 36,883,540 -113,701 1.80% 321,895,898
2021-05-21 2021-05-18 8.817 36,997,241 +54,311 1.81% 326,202,309
2021-05-20 2021-05-17 8.983 36,942,930 +3,907 1.80% 331,869,178
2021-05-18 2021-05-14 8.471 36,939,023 +44,933 1.80% 312,926,155
2021-05-17 2021-05-13 8.766 36,894,090 +26,179 1.80% 323,404,341
2021-05-14 2021-05-12 9.214 36,867,911 -320,785 1.80% 339,687,446
2021-05-13 2021-05-11 8.249 37,188,696 -4,537,247 1.82% 306,755,636
2021-05-12 2021-05-10 8.093 41,725,943 -4,099,747 2.04% 337,697,889
2021-05-11 2021-05-07 9.492 45,825,690 -4,982,170 2.26% 434,965,845
2021-05-10 2021-05-06 9.686 50,807,860 -1,001,608 2.51% 492,124,140
2021-05-07 2021-05-05 8.495 51,809,468 -1,371,129 2.56% 440,103,822
2021-05-06 2021-05-04 8.935 53,180,597 -1,869,617 2.63% 475,165,026
2021-05-05 2021-05-03 8.676 55,050,214 -1,777,333 2.72% 477,612,827
2021-05-04 2021-04-30 8.780 56,827,547 -1,102,773 2.81% 498,919,837
2021-05-03 2021-04-29 8.961 57,930,320 -1,279,232 2.86% 519,103,778
2021-04-30 2021-04-28 9.168 59,209,552 -10,853,972 2.92% 542,834,199
2021-04-29 2021-04-27 9.194 70,063,524 -1,983,909 3.46% 644,158,132
2021-04-28 2021-04-26 8.559 72,047,433 -33,979 3.56% 616,683,231
2021-04-27 2021-04-23 8.663 72,081,412 +95,240 3.56% 624,441,231
2021-04-26 2021-04-22 8.663 71,986,172 -775,339 3.56% 623,616,167
2021-04-23 2021-04-21 7.601 72,761,511 +46,335 3.59% 553,072,390
2021-04-22 2021-04-20 7.744 72,715,176 -167,192 3.59% 563,077,808
2021-04-21 2021-04-19 7.808 72,882,368 -285,977 3.60% 569,091,311
2021-04-20 2021-04-16 7.860 73,168,345 -250,074 3.61% 575,114,200
2021-04-19 2021-04-15 8.080 73,418,419 +33,207 3.63% 593,241,857
2021-04-16 2021-04-14 7.834 73,385,212 -167,306 3.62% 574,918,251
2021-04-15 2021-04-13 7.757 73,552,518 -35,164 3.63% 570,514,301
2021-04-14 2021-04-12 6.734 73,587,682 -123,560 3.63% 495,507,959
2021-04-13 2021-04-09 6.384 73,711,242 -2,703 3.75% 470,568,461
2021-04-12 2021-04-08 6.565 73,713,945 +1,130,188 3.75% 483,949,206
2021-04-09 2021-04-07 6.565 72,583,757 +84,561 3.69% 476,529,259
2021-04-08 2021-04-01 5.931 72,499,196 -27,801 3.69% 429,972,655
2021-04-07 2021-03-31 5.892 72,526,997 -57,146 3.69% 427,320,040
2021-04-01 2021-03-30 6.034 72,584,143 +9,267 3.69% 437,995,691
2021-03-31 2021-03-29 6.021 72,574,876 +641,391 3.69% 436,999,986
2021-03-30 2021-03-26 6.008 71,933,485 -103,481 3.66% 432,206,456
2021-03-29 2021-03-25 5.866 72,036,966 -209,666 3.66% 422,567,200
2021-03-26 2021-03-24 5.711 72,246,632 -454,083 3.67% 412,570,682
2021-03-25 2021-03-23 5.426 72,700,715 -67,572 3.70% 394,452,645
2021-03-24 2021-03-22 5.503 72,768,287 -642,907 3.70% 400,473,008
2021-03-23 2021-03-19 5.180 73,411,194 -1,129,030 3.73% 380,245,819
2021-03-22 2021-03-18 4.817 74,540,224 -449,449 3.79% 359,067,255
2021-03-19 2021-03-17 4.882 74,989,673 -463,736 3.81% 366,087,566
2021-03-18 2021-03-16 4.739 75,453,409 -439,796 3.84% 357,603,795
2021-03-17 2021-03-15 4.636 75,893,205 -742,905 3.86% 351,826,128
2021-03-16 2021-03-12 4.688 76,636,110 -440,954 3.90% 359,239,589
2021-03-15 2021-03-11 4.675 77,077,064 -515,863 3.92% 360,308,521
2021-03-12 2021-03-10 4.467 77,592,927 -412,382 3.94% 346,643,769
2021-03-11 2021-03-09 4.532 78,005,309 -573,009 3.97% 353,536,594
2021-03-10 2021-03-08 4.545 78,578,318 -489,606 4.00% 357,151,117
2021-03-09 2021-03-05 4.765 79,067,924 -518,180 4.02% 376,782,152
2021-03-08 2021-03-04 4.791 79,586,104 -338,245 4.05% 381,312,583
2021-03-05 2021-03-03 5.011 79,924,349 -422,035 4.06% 400,527,408
2021-03-04 2021-03-02 4.960 80,346,384 -590,385 4.08% 398,480,688
2021-03-03 2021-03-01 4.908 80,936,769 -1,531,758 4.11% 397,216,464
2021-03-02 2021-02-26 4.791 82,468,527 -304,266 4.19% 395,122,835
2021-03-01 2021-02-25 4.804 82,772,793 -81,859 4.21% 397,652,473
2021-02-26 2021-02-24 4.649 82,854,652 -398,480 4.21% 385,170,941
2021-02-25 2021-02-23 4.934 83,253,132 -748,311 4.23% 410,740,686
2021-02-24 2021-02-22 4.998 84,001,443 -842,138 4.27% 419,871,328
2021-02-23 2021-02-19 4.714 84,843,581 -594,246 4.31% 399,910,256
2021-02-22 2021-02-18 4.649 85,437,827 -523,586 4.34% 397,179,487
2021-02-19 2021-02-17 4.714 85,961,413 +532,080 4.37% 405,179,158
2021-02-18 2021-02-16 4.778 85,429,333 +10,040 4.34% 408,202,396
2021-02-17 2021-02-11 4.623 85,419,293 -685,372 4.34% 394,881,108
2021-02-16 2021-02-09 4.571 86,104,665 -777,270 4.38% 393,589,546
2021-02-10 2021-02-08 4.675 86,881,935 -657,956 4.42% 406,142,890
2021-02-09 2021-02-05 4.675 87,539,891 -731,321 4.45% 409,218,606
2021-02-08 2021-02-04 4.597 88,271,212 -697,342 4.49% 405,779,040
2021-02-05 2021-02-03 4.377 88,968,554 -676,104 4.52% 389,399,510
2021-02-04 2021-02-02 4.506 89,644,658 -1,083,467 4.56% 403,966,942
2021-02-03 2021-02-01 4.506 90,728,125 -769,547 4.61% 408,849,384
2021-02-02 2021-01-29 4.506 91,497,672 -768,388 4.65% 412,317,204
2021-02-01 2021-01-28 4.519 92,266,060 -672,630 4.69% 416,974,571
2021-01-29 2021-01-27 4.675 92,938,690 -679,194 4.73% 434,456,117
2021-01-28 2021-01-26 4.701 93,617,884 -576,098 4.76% 440,055,663
2021-01-27 2021-01-25 4.817 94,193,982 -640,581 4.79% 453,741,252
2021-01-26 2021-01-22 4.985 94,834,563 +552,930 4.82% 472,791,375
2021-01-25 2021-01-21 5.063 94,281,633 -1,380,010 4.79% 477,359,996
2021-01-22 2021-01-20 5.283 95,661,643 +381,878 4.86% 505,405,736
2021-01-21 2021-01-19 5.089 95,279,765 +52,513 4.84% 484,881,256
2021-01-20 2021-01-18 4.972 95,227,252 -406,246 4.84% 473,515,985
2021-01-19 2021-01-15 4.934 95,633,498 -286,119 4.86% 471,820,911
2021-01-18 2021-01-14 4.869 95,919,617 -60,235 4.88% 467,022,118
2021-01-15 2021-01-13 4.947 95,979,852 +3,089 4.88% 474,772,556
2021-01-14 2021-01-12 4.972 95,976,763 -54,830 4.88% 477,242,916
2021-01-13 2021-01-11 4.882 96,031,593 +98,076 4.88% 468,810,847
2021-01-12 2021-01-08 5.180 95,933,517 -116,610 4.88% 496,904,038
2021-01-11 2021-01-07 4.972 96,050,127 +14,673 4.88% 477,607,718
2021-01-08 2021-01-06 4.947 96,035,454 -2,703 4.88% 475,047,596
2021-01-07 2021-01-05 4.960 96,038,157 -154,064 4.88% 476,304,582
2021-01-06 2021-01-04 4.972 96,192,221 -57,919 4.89% 478,314,278
2021-01-05 2020-12-31 5.011 96,250,140 -191,904 4.89% 482,341,359
2021-01-04 2020-12-29 4.688 96,442,044 -13,900 4.90% 452,081,926
2020-12-30 2020-12-28 4.532 96,455,944 +39,770 4.93% 437,158,783
2020-12-29 2020-12-24 4.442 96,416,174 -254,070 4.93% 428,238,966
2020-12-28 2020-12-22 4.144 96,670,244 -58,691 4.94% 400,576,033
2020-12-23 2020-12-21 4.273 96,728,935 -47,107 4.94% 413,344,834
2020-12-22 2020-12-18 3.975 96,776,042 +18,920 4.95% 384,723,221
2020-12-21 2020-12-17 4.066 96,757,122 +154,450 4.94% 393,418,482
2020-12-18 2020-12-16 4.027 96,602,672 +58,691 4.94% 389,037,706
2020-12-17 2020-12-15 4.221 96,543,981 +3,861 4.93% 407,553,823
2020-12-16 2020-12-14 4.144 96,540,120 +47,880 4.93% 400,036,833
2020-12-15 2020-12-11 4.286 96,492,240 +64,483 4.93% 413,582,877
2020-12-14 2020-12-10 4.338 96,427,757 +33,979 4.93% 418,301,132
2020-12-11 2020-12-09 4.338 96,393,778 -1,010,489 4.93% 418,153,732
2020-12-10 2020-12-08 4.442 97,404,267 -416,243 4.98% 432,627,648
2020-12-09 2020-12-07 4.519 97,820,510 -14,287 5.00% 442,076,590
2020-12-08 2020-12-04 4.610 97,834,797 -29,731 5.00% 451,009,318
2020-12-07 2020-12-03 4.597 97,864,528 -166,806 5.00% 449,879,110
2020-12-04 2020-12-02 4.260 98,031,334 +45,563 5.01% 417,640,857
2020-12-03 2020-12-01 4.351 97,985,771 -45,177 5.01% 426,328,592
2020-12-02 2020-11-30 4.273 98,030,948 -101,165 5.01% 418,908,633
2020-12-01 2020-11-27 4.325 98,132,113 +6,178 5.01% 424,423,854
2020-11-30 2020-11-26 4.325 98,125,935 +144,411 5.01% 424,397,134
2020-11-27 2020-11-25 4.247 97,981,524 -235,150 5.01% 416,159,873
2020-11-26 2020-11-24 4.416 98,216,674 +18,148 5.02% 433,692,359
2020-11-25 2020-11-23 4.377 98,198,526 +116,996 5.02% 429,797,453
2020-11-24 2020-11-20 4.442 98,081,530 -23,940 5.01% 435,635,757
2020-11-23 2020-11-19 4.442 98,105,470 +8,108 5.01% 435,742,089
2020-11-20 2020-11-18 4.636 98,097,362 -89,967 5.01% 454,760,278
2020-11-19 2020-11-17 4.532 98,187,329 -379,174 5.02% 445,005,787
2020-11-18 2020-11-16 4.066 98,566,503 +58,305 5.04% 400,775,500
2020-11-17 2020-11-13 4.001 98,508,198 +511,229 5.03% 394,160,429
2020-11-16 2020-11-12 4.092 97,996,969 -159,856 5.01% 400,997,711
2020-11-13 2020-11-11 3.768 98,156,825 +250,595 5.02% 369,875,580
2020-11-12 2020-11-10 3.820 97,906,230 +210,825 5.00% 374,002,506
2020-11-11 2020-11-09 4.027 97,695,405 -157,926 4.99% 393,438,354
2020-11-10 2020-11-06 3.626 97,853,331 -39,770 5.00% 354,793,630
2020-11-09 2020-11-05 3.561 97,893,101 -18,148 5.00% 348,599,651
2020-11-06 2020-11-04 3.496 97,911,249 -59,464 5.00% 342,324,926
2020-11-05 2020-11-03 3.406 97,970,713 +23,168 5.01% 333,652,348
2020-11-04 2020-11-02 3.432 97,947,545 +43,246 5.01% 336,110,126
2020-11-03 2020-10-30 3.380 97,904,299 -10,039 5.00% 330,890,606
2020-11-02 2020-10-29 3.509 97,914,338 +8,881 5.00% 343,603,636
2020-10-30 2020-10-28 3.587 97,905,457 +1,627,049 5.00% 351,179,241
2020-10-29 2020-10-27 3.691 96,278,408 +1,544 4.94% 355,316,952
2020-10-28 2020-10-23 3.613 96,276,864 +5,792 4.94% 347,831,017
2020-10-27 2020-10-22 3.626 96,271,072 +9,267 4.94% 349,056,723
2020-10-23 2020-10-21 3.600 96,261,805 +8,881 4.94% 346,530,101
2020-10-22 2020-10-20 3.626 96,252,924 +21,623 4.95% 348,990,923
2020-10-21 2020-10-19 3.587 96,231,301 +6,950 4.95% 345,174,174
2020-10-20 2020-10-16 3.652 96,224,351 -386 4.95% 351,379,376
2020-10-19 2020-10-15 3.367 96,224,737 -4,633 4.95% 323,968,100
2020-10-16 2020-10-14 3.613 96,229,370 -46,721 4.95% 347,659,430
2020-10-14 2020-10-09 3.250 96,276,091 +23,167 4.95% 312,920,733
2020-10-12 2020-10-08 3.419 96,252,924 -59,463 4.95% 329,048,584
2020-10-09 2020-10-07 3.289 96,312,387 -45,563 4.95% 316,780,202
2020-10-08 2020-10-06 3.237 96,357,950 -145,183 4.95% 311,939,038
2020-10-07 2020-10-05 3.134 96,503,133 -32,820 4.96% 302,411,949
2020-10-06 2020-09-30 2.965 96,535,953 -4,248 4.96% 286,264,002
2020-10-05 2020-09-29 2.965 96,540,201 -6,950 4.96% 286,276,599
2020-09-30 2020-09-28 2.952 96,547,151 +111,204 4.96% 285,047,002
2020-09-29 2020-09-25 2.914 96,435,947 -14,287 4.96% 280,972,384
2020-09-28 2020-09-24 2.965 96,450,234 +24,712 4.96% 286,009,814
2020-09-25 2020-09-23 3.017 96,425,522 +26,643 4.96% 290,931,059
2020-09-24 2020-09-22 3.017 96,398,879 -1,931 4.95% 290,850,673
2020-09-22 2020-09-18 3.082 96,400,810 -599,266 4.95% 297,098,055
2020-09-21 2020-09-17 3.069 97,000,076 -237,853 4.99% 297,688,864
2020-09-18 2020-09-16 3.108 97,237,929 +1,159 5.00% 302,196,277
2020-09-17 2020-09-15 3.108 97,236,770 +19,306 5.00% 302,192,676
2020-09-16 2020-09-14 3.082 97,217,464 -1,523,989 5.00% 299,614,904
2020-09-15 2020-09-11 3.069 98,741,453 +772 5.08% 303,033,071
2020-09-14 2020-09-10 3.030 98,740,681 +10,039 5.07% 299,194,871
2020-09-11 2020-09-09 3.155 98,730,642 +22,009 5.07% 311,544,358
2020-09-10 2020-09-08 3.169 98,708,633 +2,707,199 5.07% 312,789,149
2020-09-09 2020-09-07 3.169 96,001,434 -8,262 5.07% 304,210,543
2020-09-08 2020-09-04 3.222 96,009,696 -327,091 5.07% 309,349,946
2020-09-07 2020-09-03 3.222 96,336,787 -782,615 5.09% 310,403,856
2020-09-04 2020-09-02 3.209 97,119,402 -2,215,656 5.13% 311,632,416
2020-09-03 2020-09-01 3.382 99,335,058 -900,533 5.25% 335,935,462
2020-09-02 2020-08-31 3.435 100,235,591 -1,263,675 5.30% 344,319,204
2020-09-01 2020-08-28 3.435 101,499,266 -2,189,369 5.36% 348,660,053
2020-08-31 2020-08-27 3.315 103,688,635 -111,159 5.48% 343,755,843
2020-08-28 2020-08-26 3.315 103,799,794 -116,416 5.49% 344,124,365
2020-08-27 2020-08-25 3.488 103,916,210 -275,267 5.49% 362,496,798
2020-08-26 2020-08-24 3.395 104,191,477 +15,022 5.51% 353,746,343
2020-08-25 2020-08-21 3.315 104,176,455 +11,266 5.51% 345,373,098
2020-08-21 2020-08-19 3.262 104,165,189 +12,017 5.50% 339,788,186
2020-08-20 2020-08-18 3.329 104,153,172 -1,502 5.50% 346,682,639
2020-08-19 2020-08-17 3.408 104,154,674 +4,130 5.50% 355,008,142
2020-08-18 2020-08-14 3.448 104,150,544 -31,544 5.50% 359,154,152
2020-08-17 2020-08-13 3.289 104,182,088 -30,110 5.51% 342,617,542
2020-08-14 2020-08-12 3.275 104,212,198 -68,347 5.51% 341,329,046
2020-08-13 2020-08-11 3.235 104,280,545 -25,537 5.51% 337,387,626
2020-08-12 2020-08-10 3.129 104,306,082 -12,017 5.51% 326,360,116
2020-08-11 2020-08-07 3.076 104,318,099 +4,506 5.51% 320,842,010
2020-08-10 2020-08-06 3.142 104,313,593 -645,920 5.51% 327,772,484
2020-08-07 2020-08-05 3.076 104,959,513 -300,803 5.55% 322,814,751
2020-08-06 2020-08-04 3.062 105,260,316 -330,471 5.56% 322,338,433
2020-08-05 2020-08-03 3.062 105,590,787 -890,394 5.58% 323,350,433
2020-08-04 2020-07-31 3.089 106,481,181 -67,971 5.63% 328,912,538
2020-08-03 2020-07-30 3.076 106,549,152 -111,910 5.63% 327,703,864
2020-07-31 2020-07-29 3.142 106,661,062 +46,191 5.64% 335,148,663
2020-07-30 2020-07-28 3.235 106,614,871 -4,506 5.63% 344,940,067
2020-07-29 2020-07-27 3.155 106,619,377 -241,094 5.63% 336,437,247
2020-07-28 2020-07-24 3.222 106,860,471 +33,047 5.65% 344,311,901
2020-07-27 2020-07-23 3.302 106,827,424 -90,504 5.65% 352,739,440
2020-07-24 2020-07-22 3.222 106,917,928 -36,802 5.65% 344,497,032
2020-07-23 2020-07-21 3.116 106,954,730 +3,755 5.65% 333,223,359
2020-07-22 2020-07-20 3.076 106,950,975 +44,313 5.65% 328,939,715
2020-07-21 2020-07-17 3.102 106,906,662 -8,262 5.65% 331,650,209
2020-07-20 2020-07-16 3.062 106,914,924 +52,200 5.65% 327,405,335
2020-07-17 2020-07-15 3.116 106,862,724 -1,582,880 5.65% 332,936,709
2020-07-16 2020-07-14 3.076 108,445,604 -3,287,434 5.73% 333,536,614
2020-07-15 2020-07-13 3.342 111,733,038 +111,910 5.90% 373,400,515
2020-07-14 2020-07-10 3.555 111,621,128 -109,494 5.90% 396,805,107
2020-07-13 2020-07-09 3.595 111,730,622 -2,253 5.90% 401,657,208
2020-07-10 2020-07-08 3.555 111,732,875 -5,633 5.90% 397,202,359
2020-07-09 2020-07-07 3.528 111,738,508 -49,195 5.90% 394,246,936
2020-07-08 2020-07-06 3.462 111,787,703 +15,021 5.91% 386,978,614
2020-07-07 2020-07-03 3.395 111,772,682 -20,279 5.91% 379,485,719
2020-07-06 2020-07-02 3.515 111,792,961 -1,502 5.91% 392,950,613
2020-07-03 2020-06-30 3.435 111,794,463 +4,156,772 5.91% 384,025,077
2020-07-02 2020-06-29 3.448 107,637,691 -9,388 5.69% 371,179,277
2020-06-30 2020-06-26 3.488 107,647,079 +14,646 5.69% 375,511,399
2020-06-29 2020-06-24 3.568 107,632,433 +18,776 5.69% 384,058,637
2020-06-26 2020-06-23 3.515 107,613,657 +860,050 5.69% 378,260,421
2020-06-24 2020-06-22 3.595 106,753,607 -16,524 5.66% 383,765,479
2020-06-23 2020-06-19 3.502 106,770,131 +16,899 5.66% 373,873,866
2020-06-22 2020-06-18 3.475 106,753,232 +96,513 5.66% 370,971,994
2020-06-19 2020-06-17 3.555 106,656,719 +3,380 5.65% 379,156,989
2020-06-18 2020-06-16 3.542 106,653,339 +22,907 5.65% 377,724,954
2020-06-16 2020-06-12 3.595 106,630,432 -215,557 5.65% 383,322,681
2020-06-15 2020-06-11 3.582 106,845,989 +118,669 5.66% 382,674,997
2020-06-12 2020-06-10 3.795 106,727,320 -105,525 5.66% 404,986,036
2020-06-11 2020-06-09 3.741 106,832,845 +60,086 5.66% 399,696,825
2020-06-10 2020-06-08 3.621 106,772,759 -51,824 5.66% 386,677,546
2020-06-09 2020-06-05 3.555 106,824,583 +3,755 5.66% 379,753,733
2020-06-08 2020-06-04 3.555 106,820,828 +54,828 5.66% 379,740,384
2020-06-05 2020-06-03 3.515 106,766,000 -8,262 5.66% 375,280,919
2020-06-04 2020-06-02 3.475 106,774,262 -221,565 5.66% 371,045,074
2020-06-03 2020-06-01 3.435 106,995,827 +2,317,802 5.67% 367,541,286
2020-06-02 2020-05-29 3.329 104,678,025 +24,590,032 5.55% 348,429,657
2020-06-01 2020-05-28 3.302 80,087,993 +3,330,870 4.24% 264,447,019
2020-05-29 2020-05-27 3.448 76,757,123 -78,487 4.07% 264,690,306
2020-05-28 2020-05-26 3.555 76,835,610 -9,013 4.07% 273,145,084
2020-05-27 2020-05-25 3.435 76,844,623 -167,864 4.07% 263,968,907
2020-05-26 2020-05-22 3.528 77,012,487 -117,918 4.08% 271,723,129
2020-05-25 2020-05-21 3.688 77,130,405 +114,162 4.09% 284,462,462
2020-05-22 2020-05-20 3.701 77,016,243 -362,766 4.08% 285,066,845
2020-05-21 2020-05-19 3.781 77,379,009 -71,352 4.10% 292,591,084
2020-05-20 2020-05-18 3.608 77,450,361 -429,719 4.10% 279,455,281
2020-05-19 2020-05-15 3.648 77,880,080 -214,315 4.13% 284,116,552
2020-05-18 2020-05-14 3.635 78,094,395 +15,397 4.14% 283,858,626
2020-05-15 2020-05-13 3.781 78,078,998 -118,669 4.14% 295,237,933
2020-05-14 2020-05-12 4.057 78,197,667 -92,006 4.14% 317,232,527
2020-05-13 2020-05-11 4.098 78,289,673 +1,988,725 4.15% 320,813,917
2020-05-12 2020-05-08 4.152 76,300,948 +3,378,868 4.15% 316,833,418
2020-05-11 2020-05-07 3.934 72,922,080 +25,989 3.96% 286,865,949
2020-05-08 2020-05-06 3.989 72,896,091 -64,425 3.96% 290,746,541
2020-05-07 2020-05-05 3.934 72,960,516 -43,926 3.97% 287,017,152
2020-05-06 2020-05-04 3.934 73,004,442 -21,963 3.97% 287,189,951
2020-05-05 2020-04-29 4.057 73,026,405 -104,325 3.97% 296,253,736
2020-05-04 2020-04-28 4.070 73,130,730 +943,358 3.98% 297,675,875
2020-04-29 2020-04-27 4.002 72,187,372 +923,131 3.92% 288,905,838
2020-04-28 2020-04-24 4.070 71,264,241 +1,329,122 3.87% 290,078,402
2020-04-27 2020-04-23 3.893 69,935,119 +1,657,951 3.80% 272,249,847
2020-04-24 2020-04-22 3.825 68,277,168 +1,264,606 3.71% 261,132,542
2020-04-23 2020-04-21 3.825 67,012,562 +3,227,635 3.64% 256,295,935
2020-04-22 2020-04-20 3.825 63,784,927 +789,010 3.47% 243,951,538
2020-04-21 2020-04-17 3.715 62,995,917 +1,773,353 3.42% 234,050,068
2020-04-20 2020-04-16 3.579 61,222,564 +532,385 3.33% 219,098,937
2020-04-17 2020-04-15 3.592 60,690,179 +2,604,053 3.30% 218,022,659
2020-04-16 2020-04-14 3.606 58,086,126 +952,100 3.16% 209,461,305
2020-04-15 2020-04-09 3.674 57,134,026 -19,767 3.11% 209,930,033
2020-04-14 2020-04-08 3.524 57,153,793 +8,164,669 3.11% 201,415,194
2020-04-09 2020-04-07 3.524 48,989,124 +2,579,141 2.66% 172,642,154
2020-04-08 2020-04-06 3.442 46,409,983 +446,949 2.52% 159,749,466
2020-04-07 2020-04-03 3.387 45,963,034 +247,817 2.50% 155,699,721
2020-04-06 2020-04-02 3.442 45,715,217 +647,911 2.49% 157,357,987
2020-04-03 2020-04-01 3.387 45,067,306 +1,094,129 2.45% 152,665,444
2020-04-02 2020-03-31 3.483 43,973,177 +958,690 2.39% 153,163,573
2020-04-01 2020-03-30 3.483 43,014,487 +3,586,209 2.34% 149,824,347
2020-03-31 2020-03-27 3.415 39,428,278 +962,717 2.14% 134,640,366
2020-03-30 2020-03-26 3.292 38,465,561 -276,370 2.09% 126,624,160
2020-03-27 2020-03-25 3.292 38,741,931 +145,689 2.11% 127,533,938
2020-03-26 2020-03-24 3.196 38,596,242 +75,041 2.10% 123,363,972
2020-03-25 2020-03-23 2.964 38,521,201 -218,899 2.09% 114,179,206
2020-03-24 2020-03-20 3.169 38,740,100 -34,409 2.11% 122,765,458
2020-03-23 2020-03-19 2.923 38,774,509 +5,857 2.11% 113,341,132
2020-03-20 2020-03-18 3.169 38,768,652 +30,016 2.11% 122,855,938
2020-03-19 2020-03-17 3.306 38,738,636 -140,930 2.11% 128,052,233
2020-03-18 2020-03-16 3.551 38,879,566 +7,687 2.11% 138,077,280
2020-03-17 2020-03-13 3.674 38,871,879 -108,717 2.11% 142,828,633
2020-03-16 2020-03-12 3.770 38,980,596 -308,948 2.12% 146,955,222
2020-03-13 2020-03-11 3.961 39,289,544 +22,329 2.14% 155,633,273
2020-03-12 2020-03-10 3.879 39,267,215 -406,683 2.13% 152,326,655
2020-03-11 2020-03-09 4.043 39,673,898 -99,566 2.16% 160,407,271
2020-03-10 2020-03-06 4.180 39,773,464 +51,979 2.16% 166,242,595
2020-03-09 2020-03-05 4.289 39,721,485 -33,311 2.16% 170,365,868
2020-03-06 2020-03-04 4.262 39,754,796 -463,787 2.16% 169,422,696
2020-03-05 2020-03-03 4.357 40,218,583 -66,256 2.19% 175,244,709
2020-03-04 2020-03-02 4.303 40,284,839 -75,407 2.19% 173,332,361
2020-03-03 2020-02-28 4.289 40,360,246 -255,138 2.19% 173,105,521
2020-03-02 2020-02-27 4.439 40,615,384 +56,750 2.21% 180,302,351
2020-02-28 2020-02-26 4.480 40,558,634 -78,335 2.21% 181,712,427
2020-02-27 2020-02-25 4.521 40,636,969 -64,425 2.21% 183,728,601
2020-02-26 2020-02-24 4.508 40,701,394 -176,071 2.21% 183,463,929
2020-02-25 2020-02-21 4.699 40,877,465 -183,026 2.22% 192,074,567
2020-02-24 2020-02-20 4.767 41,060,491 -106,887 2.23% 195,738,849
2020-02-21 2020-02-19 4.808 41,167,378 -5,125 2.24% 197,935,338
2020-02-20 2020-02-18 4.808 41,172,503 -194,007 2.24% 197,959,979
2020-02-19 2020-02-17 5.027 41,366,510 -58,568 2.25% 207,933,358
2020-02-18 2020-02-14 4.931 41,425,078 -733 2.25% 204,266,902
2020-02-17 2020-02-13 4.986 41,425,811 +17,205 2.25% 206,533,902
2020-02-14 2020-02-12 5.040 41,408,606 +10,615 2.25% 208,710,569
2020-02-13 2020-02-11 4.849 41,397,991 -181,195 2.25% 200,740,538
2020-02-12 2020-02-10 4.835 41,579,186 -303,823 2.26% 201,051,219
2020-02-11 2020-02-07 4.917 41,883,009 -317,367 2.28% 205,952,867
2020-02-10 2020-02-06 4.958 42,200,376 -53,217,754 2.29% 209,242,746
2020-02-07 2020-02-05 4.917 95,418,130 -813,001 5.19% 469,203,094
2020-02-06 2020-02-04 4.685 96,231,131 -1,057,524 5.23% 450,855,296
2020-02-05 2020-02-03 4.740 97,288,655 -855,463 5.29% 461,125,501
2020-02-04 2020-01-31 4.849 98,144,118 -17,204 5.34% 475,904,811
2020-02-03 2020-01-30 4.958 98,161,322 +63,327 5.34% 486,714,729
2020-01-31 2020-01-29 5.313 98,097,995 +87,120 5.33% 521,239,354
2020-01-30 2020-01-24 5.532 98,010,875 -1,855,883 5.33% 542,196,557
2020-01-29 2020-01-22 5.573 99,866,758 -1,575,875 5.43% 556,555,630
2020-01-23 2020-01-21 5.546 101,442,633 -1,593,121 5.52% 562,566,688
2020-01-22 2020-01-20 5.901 103,035,754 -31,114 5.60% 607,993,821
2020-01-21 2020-01-17 6.065 103,066,868 +232,077 5.60% 625,071,236
2020-01-20 2020-01-16 5.901 102,834,791 -17,723,060 5.59% 606,807,978
2020-01-17 2020-01-15 5.996 120,557,851 -680,124 6.55% 722,915,412
2020-01-16 2020-01-14 5.983 121,237,975 +41,364 6.59% 725,337,698
2020-01-15 2020-01-13 5.901 121,196,611 +227,684 6.59% 715,157,485
2020-01-14 2020-01-10 5.901 120,968,927 +176,305 6.58% 713,813,966
2020-01-13 2020-01-09 5.942 120,792,622 -39,899 6.57% 717,723,442
2020-01-10 2020-01-08 5.655 120,832,521 -222,047 6.57% 683,300,350
2020-01-09 2020-01-07 5.764 121,054,568 -27,088 6.58% 697,784,147
2020-01-08 2020-01-06 5.573 121,081,656 +16,791 6.58% 674,785,871
2020-01-07 2020-01-03 5.600 121,064,865 +2,791,533 6.58% 677,999,610
2020-01-06 2020-01-02 5.641 118,273,332 +87,144 6.43% 667,212,769
2020-01-03 2019-12-31 5.655 118,186,188 +50,881 6.43% 668,335,502
2020-01-02 2019-12-27 5.696 118,135,307 -168,383 6.42% 672,888,699
2019-12-30 2019-12-24 5.723 118,303,690 -2,811,444 6.43% 677,079,679
2019-12-27 2019-12-20 5.614 121,115,134 +15,374 6.58% 679,935,476
2019-12-23 2019-12-19 5.641 121,099,760 +115,233 6.58% 683,157,436
2019-12-20 2019-12-18 5.491 120,984,527 -146,787 6.58% 664,329,212
2019-12-19 2019-12-17 5.532 121,131,314 -209,015 6.59% 670,098,919
2019-12-18 2019-12-16 5.546 121,340,329 +78,335 6.60% 672,912,611
2019-12-17 2019-12-13 5.587 121,261,994 -3,519,883 6.59% 677,447,242
2019-12-16 2019-12-12 5.436 124,781,877 -519,735 6.78% 678,362,843
2019-12-13 2019-12-11 5.286 125,301,612 -923,548 6.81% 662,361,512
2019-12-12 2019-12-10 5.259 126,225,160 +9,265,137 6.86% 663,795,226
2019-12-11 2019-12-09 5.368 116,960,023 -83,826 6.36% 627,852,259
2019-12-10 2019-12-06 5.382 117,043,849 +1,012,499 6.36% 629,900,978
2019-12-09 2019-12-05 5.395 116,031,350 +1,092,372 6.31% 626,036,863
2019-12-06 2019-12-04 5.368 114,938,978 -428,424 6.25% 617,003,102
2019-12-05 2019-12-03 5.532 115,367,402 -9,638,401 6.27% 638,212,934
2019-12-04 2019-12-02 5.518 125,005,803 +885,113 6.80% 689,825,120
2019-12-03 2019-11-29 5.505 124,120,690 -622,219 6.75% 683,245,363
2019-12-02 2019-11-28 5.573 124,742,909 +48,685 6.78% 695,189,968
2019-11-29 2019-11-27 5.614 124,694,224 -560,425 6.78% 700,028,343
2019-11-28 2019-11-26 5.600 125,254,649 +628,071 6.81% 701,463,659
2019-11-27 2019-11-25 5.751 124,626,578 +206,600 6.78% 716,671,661
2019-11-26 2019-11-22 5.641 124,419,978 +50,090 6.76% 701,887,709
2019-11-25 2019-11-21 5.751 124,369,888 -446,533 6.76% 715,195,552
2019-11-22 2019-11-20 5.873 124,816,421 +365,467 6.79% 733,107,473
2019-11-21 2019-11-19 6.010 124,450,954 -20,133 6.77% 747,959,999
2019-11-20 2019-11-18 5.819 124,471,087 -472,719 6.77% 724,278,422
2019-11-19 2019-11-15 5.887 124,943,806 +234,273 6.79% 735,562,308
2019-11-18 2019-11-14 5.942 124,709,533 +200,596 6.78% 740,996,873
2019-11-15 2019-11-13 6.051 124,508,937 +300,529 6.77% 753,410,584
2019-11-14 2019-11-12 5.969 124,208,408 +56,299 6.75% 741,412,490
2019-11-13 2019-11-11 5.983 124,152,109 +259,164 6.75% 742,772,263
2019-11-12 2019-11-08 6.270 123,892,945 -773,467 6.74% 776,759,776
2019-11-11 2019-11-07 6.338 124,666,412 -31,481 6.78% 790,123,368
2019-11-08 2019-11-06 6.297 124,697,893 -44,889 6.78% 785,213,045
2019-11-07 2019-11-05 6.283 124,742,782 -2,068,936 6.78% 783,791,813
2019-11-06 2019-11-04 6.406 126,811,718 +466,350 6.89% 812,380,882
2019-11-05 2019-11-01 6.365 126,345,368 +45,380 6.87% 804,215,996
2019-11-04 2019-10-31 6.229 126,299,988 -434,137 6.87% 786,675,487
2019-11-01 2019-10-30 6.229 126,734,125 +1,048,166 6.89% 789,379,564
2019-10-31 2019-10-29 6.270 125,685,959 -1,005,078 6.83% 788,001,264
2019-10-30 2019-10-28 6.078 126,691,037 +571,773 6.89% 770,075,608
2019-10-29 2019-10-25 6.037 126,119,264 +43,842 6.86% 761,432,067
2019-10-28 2019-10-24 6.078 126,075,422 +408,880 6.85% 766,333,669
2019-10-25 2019-10-23 6.297 125,666,542 +1,078,739 6.83% 791,312,554
2019-10-24 2019-10-22 6.065 124,587,803 +1,831 6.81% 755,589,585
2019-10-23 2019-10-21 6.242 124,585,972 +482,456 6.81% 777,701,274
2019-10-22 2019-10-18 6.406 124,103,516 -455,332 6.78% 795,031,606
2019-10-21 2019-10-17 7.253 124,558,848 +763,337 6.81% 903,434,289
2019-10-18 2019-10-16 7.116 123,795,511 +1,471,894 6.76% 880,988,188
2019-10-17 2019-10-15 6.898 122,323,617 +1,557,757 6.68% 843,779,866
2019-10-16 2019-10-14 6.256 120,765,860 -238,300 6.60% 755,504,616
2019-10-15 2019-10-11 5.996 121,004,160 -2,336,875 6.61% 725,591,668
2019-10-14 2019-10-10 6.037 123,341,035 -4,313,920 6.74% 744,658,795
2019-10-11 2019-10-09 5.983 127,654,955 -551,640 6.97% 763,728,949
2019-10-10 2019-10-08 6.024 128,206,595 +1,197,355 7.00% 772,282,904
2019-10-09 2019-10-04 6.051 127,009,240 +943,919 6.94% 768,540,058
2019-10-08 2019-10-03 6.106 126,065,321 +1,094,861 6.89% 769,716,192
2019-10-04 2019-10-02 5.873 124,970,460 -525,650 6.83% 734,012,219
2019-10-03 2019-09-30 5.792 125,496,110 +137,635 6.86% 726,814,506
2019-10-02 2019-09-27 5.846 125,358,475 -866,078 6.85% 732,866,609
2019-09-30 2019-09-26 5.819 126,224,553 -3,401,496 6.90% 734,481,576
2019-09-27 2019-09-25 5.942 129,626,049 -34,043 7.08% 770,209,740
2019-09-26 2019-09-24 6.147 129,660,092 -214,183 7.08% 796,977,948
2019-09-25 2019-09-23 6.215 129,874,275 -229,665 7.10% 807,164,399
2019-09-24 2019-09-20 6.324 130,103,940 +423,623 7.11% 822,808,757
2019-09-23 2019-09-19 6.393 129,680,317 +107,674 7.09% 828,986,355
2019-09-20 2019-09-18 6.065 129,572,643 +330,994 7.08% 785,821,222
2019-09-19 2019-09-17 5.846 129,241,649 -275,506 7.06% 755,568,294
2019-09-18 2019-09-16 6.010 129,517,155 +405,993 7.08% 778,408,264
2019-09-17 2019-09-13 6.051 129,111,162 -138,326 7.05% 781,258,907
2019-09-16 2019-09-12 5.955 129,249,488 +728,908 7.06% 769,737,750
2019-09-13 2019-09-11 5.751 128,520,580 -171,853 7.02% 739,064,323
2019-09-12 2019-09-10 5.860 128,692,433 -664,252 7.03% 754,115,330
2019-09-11 2019-09-09 5.969 129,356,685 -612,750 7.07% 772,143,073
2019-09-10 2019-09-06 5.983 129,969,435 +37,532 7.10% 777,575,927
2019-09-09 2019-09-05 6.065 129,931,903 +423,679 7.10% 788,000,032
2019-09-06 2019-09-04 5.887 129,508,224 +30,030 7.08% 762,433,699
2019-09-05 2019-09-03 5.723 129,478,194 -1,312,487 7.07% 741,033,978
2019-09-04 2019-09-02 6.172 130,790,681 +78,646 7.15% 807,261,558
2019-09-03 2019-08-30 6.299 130,712,035 +3,999,665 7.14% 823,315,971
2019-09-02 2019-08-29 6.327 126,712,370 -127,448 7.13% 801,686,329
2019-08-30 2019-08-28 6.257 126,839,818 +51,124 7.13% 793,576,085
2019-08-29 2019-08-27 6.496 126,788,694 +284,906 7.13% 823,560,397
2019-08-28 2019-08-26 6.552 126,503,788 +4,850 7.12% 828,824,150
2019-08-27 2019-08-23 6.763 126,498,938 +1,516,032 7.11% 855,470,240
2019-08-26 2019-08-22 6.805 124,982,906 +172,606 7.03% 850,489,449
2019-08-23 2019-08-21 7.761 124,810,300 +1,028,905 7.02% 968,640,124
2019-08-22 2019-08-20 8.084 123,781,395 +366,224 6.96% 1,000,682,184
2019-08-21 2019-08-19 7.662 123,415,171 +176,629 6.94% 945,666,494
2019-08-20 2019-08-16 7.536 123,238,542 +1,038,436 6.93% 928,718,917
2019-08-19 2019-08-15 7.128 122,200,106 +795,992 6.87% 871,068,868
2019-08-16 2019-08-14 7.114 121,404,114 -141,403 6.83% 863,687,971
2019-08-15 2019-08-13 7.086 121,545,517 +79,064 6.84% 861,276,172
2019-08-14 2019-08-12 7.227 121,466,453 +349,329 6.83% 877,793,618
2019-08-13 2019-08-09 7.241 121,117,124 +937,113 6.81% 876,972,003
2019-08-12 2019-08-08 7.423 120,180,011 +360,524 6.76% 892,152,532
2019-08-09 2019-08-07 7.156 119,819,487 +484,284 6.74% 857,468,527
2019-08-08 2019-08-06 7.184 119,335,203 +161,350 6.71% 857,358,438
2019-08-07 2019-08-05 7.227 119,173,853 -2,034,466 6.70% 861,225,836
2019-08-06 2019-08-02 7.550 121,208,319 -2,182,276 6.82% 915,123,408
2019-08-05 2019-08-01 7.873 123,390,595 +212,813 6.94% 971,500,516
2019-08-02 2019-07-31 7.972 123,177,782 -177,404 6.93% 981,947,772
2019-08-01 2019-07-30 7.972 123,355,186 -34,372 6.94% 983,361,999
2019-07-31 2019-07-29 7.873 123,389,558 -724,090 6.94% 971,492,352
2019-07-30 2019-07-26 7.761 124,113,648 -64,060 6.98% 963,233,479
2019-07-29 2019-07-25 7.873 124,177,708 -2,314,290 6.99% 977,697,753
2019-07-26 2019-07-24 7.859 126,491,998 +5,178,195 7.12% 994,140,601
2019-07-25 2019-07-23 7.452 121,313,803 +3,570,156 6.83% 903,980,448
2019-07-24 2019-07-22 6.903 117,743,647 -8,477 6.63% 812,815,405
2019-07-23 2019-07-19 6.833 117,752,124 +332,518 6.63% 804,596,185
2019-07-22 2019-07-18 6.805 117,419,606 +390,843 6.61% 799,022,356
2019-07-19 2019-07-17 6.467 117,028,763 -183,193 6.59% 756,873,669
2019-07-18 2019-07-16 6.481 117,211,956 -250,777 6.60% 759,706,407
2019-07-17 2019-07-15 6.496 117,462,733 -438,324 6.61% 762,983,291
2019-07-16 2019-07-12 6.664 117,901,057 -137,234 6.63% 785,722,140
2019-07-15 2019-07-11 6.805 118,038,291 -457,512 6.64% 803,232,412
2019-07-12 2019-07-10 6.889 118,495,803 -194,071 6.67% 816,341,732
2019-07-11 2019-07-09 6.566 118,689,874 -2,333 6.68% 779,297,889
2019-07-10 2019-07-08 6.524 118,692,207 -51,975 6.68% 774,306,912
2019-07-09 2019-07-05 6.692 118,744,182 -81,129 6.68% 794,679,927
2019-07-08 2019-07-04 6.664 118,825,311 -89,176 6.69% 791,881,599
2019-07-05 2019-07-03 6.791 118,914,487 -208,018 6.69% 807,522,901
2019-07-04 2019-07-02 6.749 119,122,505 +16,381 6.70% 803,911,063
2019-07-03 2019-06-28 6.622 119,106,124 +338,204 6.70% 788,729,254
2019-07-02 2019-06-27 6.608 118,767,920 -232,583 6.68% 784,819,814
2019-06-28 2019-06-26 6.496 119,000,503 +1,087,306 6.71% 772,971,930
2019-06-27 2019-06-25 6.383 117,913,197 +857,674 6.65% 752,646,797
2019-06-26 2019-06-24 6.214 117,055,523 +1,272,435 6.60% 727,423,169
2019-06-25 2019-06-21 6.383 115,783,088 +1,855,583 6.53% 739,050,187
2019-06-24 2019-06-20 6.369 113,927,505 +1,816,135 6.42% 725,604,118
2019-06-21 2019-06-19 6.018 112,111,370 +3,177,891 6.32% 674,631,133
2019-06-20 2019-06-18 5.736 108,933,479 +294,683 6.14% 624,876,924
2019-06-19 2019-06-17 5.793 108,638,796 +798,955 6.12% 629,296,201
2019-06-18 2019-06-14 5.624 107,839,841 +147,185 6.08% 606,473,991
2019-06-17 2019-06-13 5.778 107,692,656 -870,935 6.07% 622,301,518
2019-06-14 2019-06-12 5.778 108,563,591 -70,059 6.12% 627,334,212
2019-06-13 2019-06-11 5.778 108,633,650 -449,159 6.12% 627,739,047
2019-06-12 2019-06-10 5.638 109,082,809 +16,670 6.15% 614,997,904
2019-06-11 2019-06-06 5.525 109,066,139 -464,096 6.15% 602,636,511
2019-06-10 2019-06-05 5.596 109,530,235 -150,075 6.17% 612,900,593
2019-06-06 2019-06-04 5.413 109,680,310 +697,530 6.18% 593,693,575
2019-06-05 2019-06-03 5.596 108,982,780 +189,195 6.14% 609,837,188
2019-06-04 2019-05-31 5.596 108,793,585 -257,476 6.13% 608,778,506
2019-06-03 2019-05-30 5.554 109,051,061 -414,957 6.15% 605,619,627
2019-05-31 2019-05-29 5.807 109,466,018 -343,328 6.17% 635,626,979
2019-05-30 2019-05-28 5.736 109,809,346 -1,149,841 6.19% 629,901,175
2019-05-29 2019-05-27 5.638 110,959,187 -971,564 6.25% 625,576,735
2019-05-28 2019-05-24 5.638 111,930,751 -881,777 6.31% 631,054,315
2019-05-27 2019-05-23 6.018 112,812,528 -356 6.36% 678,850,357
2019-05-24 2019-05-22 6.271 112,812,884 +205,554 6.36% 707,402,371
2019-05-23 2019-05-21 6.186 112,607,330 -267,789 6.35% 696,614,144
2019-05-22 2019-05-20 6.242 112,875,119 -356 6.36% 704,618,662
2019-05-21 2019-05-17 6.299 112,875,475 -50,855 6.36% 710,968,820
2019-05-20 2019-05-16 6.467 112,926,330 -7,823 6.36% 730,341,529
2019-05-17 2019-05-15 6.552 112,934,153 +215,155 6.36% 739,918,977
2019-05-16 2019-05-14 6.453 112,718,998 +365,567 6.35% 727,415,842
2019-05-15 2019-05-10 6.735 112,353,431 -378,033 6.33% 756,649,593
2019-05-14 2019-05-09 6.777 112,731,464 +219,063 6.35% 763,950,352
2019-05-10 2019-05-08 7.208 112,512,401 -930,325 6.34% 811,002,431
2019-05-09 2019-05-07 7.380 113,442,726 +1,468,576 6.39% 837,216,273
2019-05-08 2019-05-06 6.850 111,974,150 +383,455 6.43% 767,007,215
2019-05-07 2019-05-03 7.265 111,590,695 +711,083 6.41% 810,755,158
2019-05-06 2019-05-02 6.692 110,879,612 -433,698 6.37% 742,031,525
2019-05-03 2019-04-30 6.406 111,313,310 -516,739 6.39% 713,030,978
2019-05-02 2019-04-29 6.449 111,830,049 -645,139 6.42% 721,148,671
2019-04-30 2019-04-26 6.563 112,475,188 -576,054 6.46% 738,203,303
2019-04-29 2019-04-25 6.606 113,051,242 -214,232 6.49% 746,844,250
2019-04-26 2019-04-24 6.649 113,265,474 -364,613 6.51% 753,128,887
2019-04-25 2019-04-23 6.635 113,630,087 -194,414 6.53% 753,924,937
2019-04-24 2019-04-18 7.007 113,824,501 +417,299 6.54% 797,624,329
2019-04-23 2019-04-17 6.993 113,407,202 +4,409,553 6.51% 793,074,956
2019-04-18 2019-04-16 7.093 108,997,649 +1,090,351 6.26% 773,171,982
2019-04-17 2019-04-15 7.007 107,907,298 +1,992,062 6.20% 756,159,574
2019-04-16 2019-04-12 7.151 105,915,236 -8,116 6.08% 757,378,133
2019-04-15 2019-04-11 7.165 105,923,352 -2,089 6.08% 758,954,077
2019-04-12 2019-04-10 7.423 105,925,441 +334,605 6.08% 786,291,931
2019-04-11 2019-04-09 7.323 105,590,836 -497,548 6.07% 773,216,133
2019-04-10 2019-04-08 7.409 106,088,384 +20,238 6.77% 785,981,195
2019-04-09 2019-04-04 7.824 106,068,146 +883,097 6.77% 829,910,767
2019-04-08 2019-04-03 7.824 105,185,049 -123,166 6.72% 823,001,136
2019-04-04 2019-04-02 7.925 105,308,215 +593,848 6.72% 834,528,477
2019-04-03 2019-04-01 7.810 104,714,367 +939,272 6.69% 817,817,788
2019-04-02 2019-03-29 8.039 103,775,095 +1,368,783 6.63% 834,276,056
2019-04-01 2019-03-28 9.372 102,406,312 -1,442,405 6.54% 959,750,291
2019-03-29 2019-03-27 9.358 103,848,717 +128,051 6.63% 971,780,309
2019-03-28 2019-03-26 9.286 103,720,666 -155,964 6.63% 963,150,337
2019-03-27 2019-03-25 9.171 103,876,630 -153,023 6.64% 952,689,994
2019-03-26 2019-03-22 9.458 104,029,653 -114,793 6.65% 983,908,843
2019-03-25 2019-03-21 8.756 104,144,446 -139,913 6.65% 911,866,168
2019-03-22 2019-03-20 8.713 104,284,359 -324,140 6.66% 908,607,953
2019-03-21 2019-03-19 8.655 104,608,499 -451,841 6.68% 905,435,853
2019-03-20 2019-03-18 8.484 105,060,340 -89,322 6.71% 891,280,258
2019-03-19 2019-03-15 8.526 105,149,662 -691,544 6.72% 896,558,485
2019-03-18 2019-03-14 8.713 105,841,206 -867,047 6.76% 922,172,437
2019-03-15 2019-03-13 9.100 106,708,253 +785,751 6.82% 971,014,049
2019-03-14 2019-03-12 7.595 105,922,502 +29,657 6.77% 804,484,866
2019-03-13 2019-03-11 7.595 105,892,845 -123,166 6.76% 804,259,620
2019-03-12 2019-03-08 7.495 106,016,011 -156,662 6.77% 794,560,418
2019-03-11 2019-03-07 7.523 106,172,673 -85,134 6.78% 798,777,518
2019-03-08 2019-03-06 7.466 106,257,807 +166,780 6.79% 793,327,210
2019-03-07 2019-03-05 7.552 106,091,027 +529,300 6.78% 801,203,886
2019-03-06 2019-03-04 7.652 105,561,727 +234,469 6.74% 807,795,672
2019-03-05 2019-03-01 7.810 105,327,258 -337,049 6.73% 822,604,458
2019-03-04 2019-02-28 7.380 105,664,307 -216,675 6.75% 779,810,927
2019-03-01 2019-02-27 7.337 105,880,982 -178,992 6.76% 776,858,103
2019-02-28 2019-02-26 7.423 106,059,974 -42,164 6.77% 787,290,579
2019-02-27 2019-02-25 7.280 106,102,138 -189,089 6.78% 772,398,863
2019-02-26 2019-02-22 7.280 106,291,227 +148,910 6.79% 773,775,387
2019-02-25 2019-02-21 7.495 106,142,317 -182,830 6.78% 795,507,046
2019-02-22 2019-02-20 7.323 106,325,147 +37,333 6.79% 778,593,315
2019-02-21 2019-02-19 7.222 106,287,814 +40,273 6.79% 767,658,017
2019-02-20 2019-02-18 7.351 106,247,541 +365,660 6.79% 781,070,132
2019-02-19 2019-02-15 7.409 105,881,881 +97,347 6.76% 784,451,268
2019-02-18 2019-02-14 7.480 105,784,534 +180,736 6.76% 791,309,644
2019-02-15 2019-02-13 7.523 105,603,798 +126,307 6.75% 794,497,655
2019-02-14 2019-02-12 7.294 105,477,491 -109,435 6.74% 769,363,097
2019-02-13 2019-02-11 7.409 105,586,926 +130,494 6.74% 782,266,023
2019-02-12 2019-02-08 7.280 105,456,432 +376,476 6.74% 767,698,274
2019-02-11 2019-02-04 7.136 105,079,956 -124,911 6.71% 749,899,395
2019-02-08 2019-01-31 7.265 105,204,867 +61,060 6.72% 764,359,327
2019-02-01 2019-01-30 7.122 105,143,807 +792,729 6.72% 748,848,329
2019-01-31 2019-01-29 7.079 104,351,078 +149,683 6.67% 738,716,275
2019-01-30 2019-01-28 7.122 104,201,395 +315,333 6.66% 742,136,344
2019-01-29 2019-01-25 6.821 103,886,062 +600,129 6.64% 708,627,521
2019-01-28 2019-01-24 7.050 103,285,933 +1,081,628 6.60% 728,215,734
2019-01-25 2019-01-23 6.950 102,204,305 -169,887 6.53% 710,337,441
2019-01-24 2019-01-22 6.492 102,374,192 +118,979 6.54% 664,572,655
2019-01-23 2019-01-21 6.563 102,255,213 -4,187 6.53% 671,127,004
2019-01-22 2019-01-18 6.535 102,259,400 +286,108 6.53% 668,223,679
2019-01-21 2019-01-17 6.563 101,973,292 +303,553 6.51% 669,276,685
2019-01-18 2019-01-16 6.535 101,669,739 +1,396 6.49% 664,370,484
2019-01-17 2019-01-15 6.764 101,668,343 +11,863 6.49% 687,672,286
2019-01-16 2019-01-14 6.621 101,656,480 -39,427 6.49% 673,024,418
2019-01-15 2019-01-11 6.836 101,695,907 +349 6.50% 695,145,365
2019-01-14 2019-01-10 6.850 101,695,558 -139,216 6.50% 696,600,302
2019-01-11 2019-01-09 6.850 101,834,774 +15,003 6.50% 697,553,912
2019-01-10 2019-01-08 6.707 101,819,771 -285,759 6.50% 682,860,116
2019-01-09 2019-01-07 6.692 102,105,530 -143,403 6.52% 683,313,377
2019-01-08 2019-01-04 6.219 102,248,933 +67,689 6.53% 635,919,720
2019-01-07 2019-01-03 6.090 102,181,244 +58,617 6.53% 622,320,194
2019-01-04 2019-01-02 6.176 102,122,627 -349 6.52% 630,743,853
2019-01-03 2018-12-31 6.090 102,122,976 -20,934 6.52% 621,965,321
2019-01-02 2018-12-27 5.818 102,143,910 +27,215 6.52% 594,281,609
2018-12-28 2018-12-24 5.804 102,116,695 -68,736 6.52% 592,659,912
2018-12-27 2018-12-20 6.219 102,185,431 +32,658 6.53% 635,524,780
2018-12-21 2018-12-19 6.234 102,152,773 -122,817 6.53% 636,785,544
2018-12-20 2018-12-18 6.262 102,275,590 -64,549 6.53% 640,482,413
2018-12-19 2018-12-17 6.234 102,340,139 -61,408 6.54% 637,953,520
2018-12-18 2018-12-14 5.947 102,401,547 +15,701 6.54% 608,987,520
2018-12-17 2018-12-13 5.890 102,385,846 +19,888 6.54% 603,025,286
2018-12-14 2018-12-12 5.732 102,365,958 +6,964 6.54% 586,771,923
2018-12-13 2018-12-11 5.804 102,358,994 -125,608 6.54% 594,066,155
2018-12-12 2018-12-10 5.947 102,484,602 -111,638 6.55% 609,481,453
2018-12-11 2018-12-07 5.990 102,596,240 +29,657 6.55% 614,556,059
2018-12-10 2018-12-06 5.990 102,566,583 -98,462 6.55% 614,378,412
2018-12-07 2018-12-05 6.205 102,665,045 +726,155 6.56% 637,036,441
2018-12-06 2018-12-04 6.219 101,938,890 +471,032 6.51% 633,991,460
2018-12-05 2018-12-03 6.090 101,467,858 -89,226 6.48% 617,975,419
2018-12-04 2018-11-30 5.990 101,557,084 -11,963,852 6.49% 608,331,468
2018-12-03 2018-11-29 6.033 113,520,936 +150,730 7.25% 684,875,826
2018-11-30 2018-11-28 6.119 113,370,206 +81,296 7.24% 693,714,208
2018-11-29 2018-11-27 5.990 113,288,910 +32,798 7.24% 678,605,630
2018-11-26 2018-11-22 6.205 113,256,112 +111,652 7.24% 702,753,995
2018-11-23 2018-11-21 6.090 113,144,460 +139,565 7.23% 689,090,087
2018-11-22 2018-11-20 5.890 113,004,895 -1,005,147 7.22% 665,568,648
2018-11-21 2018-11-19 6.133 114,010,042 -165,035 7.29% 699,263,167
2018-11-20 2018-11-16 6.248 114,175,077 -150,730 7.30% 713,364,644
2018-11-19 2018-11-15 6.406 114,325,807 +9,072 7.31% 732,327,895
2018-11-16 2018-11-14 6.334 114,316,735 -167,478 7.30% 724,078,846
2018-11-15 2018-11-13 6.764 114,484,213 -562,097 7.32% 774,357,270
2018-11-14 2018-11-12 6.621 115,046,310 +89,521 7.35% 761,672,801
2018-11-13 2018-11-09 6.520 114,956,789 -165,385 7.35% 749,548,604
2018-11-12 2018-11-08 6.621 115,122,174 +315,766 7.36% 762,175,065
2018-11-09 2018-11-07 6.721 114,806,408 +410,670 7.34% 771,600,944
2018-11-08 2018-11-06 6.477 114,395,738 +285,759 7.31% 740,972,444
2018-11-07 2018-11-05 6.463 114,109,979 +387,990 7.29% 737,486,281
2018-11-06 2018-11-02 6.234 113,721,989 -120,025 7.27% 708,904,090
2018-11-05 2018-11-01 6.119 113,842,014 +27,215 7.27% 696,601,209
2018-11-02 2018-10-31 6.162 113,814,799 +217,721 7.27% 701,327,663
2018-11-01 2018-10-30 6.047 113,597,078 +486,035 7.26% 686,963,068
2018-10-31 2018-10-29 6.090 113,111,043 +82,343 7.23% 688,886,566
2018-10-30 2018-10-26 6.033 113,028,700 +265,173 7.22% 681,906,149
2018-10-29 2018-10-25 5.990 112,763,527 -23,331 7.21% 675,458,562
2018-10-26 2018-10-24 6.019 112,786,858 -91,112 7.21% 678,830,844
2018-10-25 2018-10-23 5.918 112,877,970 -246,332 7.21% 668,056,233
2018-10-24 2018-10-22 6.090 113,124,302 -182,132 7.23% 688,967,318
2018-10-23 2018-10-19 5.961 113,306,434 -341,934 7.24% 675,463,180
2018-10-22 2018-10-18 5.804 113,648,368 -169,223 7.26% 659,586,875
2018-10-19 2018-10-16 5.918 113,817,591 +342,981 7.27% 673,617,280
2018-10-18 2018-10-15 5.746 113,474,610 -227,075 7.25% 652,073,949
2018-10-16 2018-10-12 5.660 113,701,685 -311,578 7.27% 643,602,578
2018-10-15 2018-10-11 5.603 114,013,263 -473,678 7.29% 638,830,894
2018-10-12 2018-10-10 5.961 114,486,941 -318,383 7.32% 682,500,636
2018-10-11 2018-10-09 6.033 114,805,324 -114,792 7.34% 692,624,585
2018-10-10 2018-10-08 6.062 114,920,116 -823,781 7.34% 696,610,797
2018-10-09 2018-10-05 6.162 115,743,897 -1,438,992 7.40% 713,214,780
2018-10-08 2018-10-04 6.162 117,182,889 -37,283 7.49% 722,081,860
2018-10-05 2018-10-03 6.248 117,220,172 -283,474 7.49% 732,390,364
2018-10-04 2018-10-02 6.291 117,503,646 -844,373 7.51% 739,213,077
2018-10-03 2018-09-28 6.492 118,348,019 +237,958 7.56% 768,268,405
2018-10-02 2018-09-27 6.348 118,110,061 +47,951 7.55% 749,798,208
2018-09-28 2018-09-26 6.305 118,062,110 -95,950 7.54% 744,418,222
2018-09-27 2018-09-24 6.377 118,158,060 +304,193 7.55% 753,489,390
2018-09-26 2018-09-21 6.434 117,853,867 +1,051,622 7.53% 758,305,064
2018-09-24 2018-09-20 6.262 116,802,245 +769,337 7.46% 731,452,966
2018-09-21 2018-09-19 6.176 116,032,908 +17,099 7.41% 716,658,449
2018-09-20 2018-09-18 6.205 116,015,809 +413,461 7.41% 719,877,911
2018-09-19 2018-09-17 6.119 115,602,348 +96,300 7.39% 707,372,722
2018-09-18 2018-09-14 6.907 115,506,048 +253,171 7.38% 797,821,143
2018-09-17 2018-09-13 7.079 115,252,877 +942,063 7.36% 815,891,676
2018-09-14 2018-09-12 6.965 114,310,814 +1,221,890 7.30% 796,117,856
2018-09-13 2018-09-11 6.950 113,088,924 +365,312 7.23% 785,987,409
2018-09-12 2018-09-10 7.437 112,723,612 +839,133 7.20% 838,370,586
2018-09-11 2018-09-07 7.437 111,884,479 +297,623 7.15% 832,129,618
2018-09-10 2018-09-06 7.208 111,586,856 +210,394 7.13% 804,330,995
2018-09-07 2018-09-05 6.922 111,376,462 +507,299 7.12% 770,893,399
2018-09-06 2018-09-04 7.151 110,869,163 +323,092 7.08% 792,802,649
2018-09-05 2018-09-03 7.319 110,546,071 +39,776 7.06% 809,066,841
2018-09-04 2018-08-31 7.670 110,506,295 +2,442,237 7.06% 847,596,963
2018-09-03 2018-08-30 7.743 108,064,058 +61,572 7.05% 836,773,717
2018-08-31 2018-08-29 7.743 108,002,486 +132,535 7.05% 836,296,946
2018-08-30 2018-08-28 7.714 107,869,951 +252,031 7.04% 832,112,763
2018-08-29 2018-08-27 7.729 107,617,920 -156,846 7.03% 831,743,859
2018-08-28 2018-08-24 6.968 107,774,766 -674,972 7.04% 750,922,518
2018-08-27 2018-08-23 6.894 108,449,738 +98,034 7.08% 747,688,155
2018-08-24 2018-08-22 6.689 108,351,704 +259,264 7.07% 724,808,090
2018-08-23 2018-08-21 6.821 108,092,440 -322,457 7.06% 737,313,734
2018-08-22 2018-08-20 6.470 108,414,897 +150,298 7.08% 701,426,739
2018-08-21 2018-08-17 6.558 108,264,599 +117,163 7.07% 709,962,765
2018-08-20 2018-08-16 6.587 108,147,436 -152,347 7.06% 712,360,496
2018-08-17 2018-08-15 6.470 108,299,783 +180,357 7.07% 700,681,970
2018-08-16 2018-08-14 6.719 108,119,426 -207,752 7.06% 726,419,516
2018-08-15 2018-08-13 6.602 108,327,178 +85,738 7.07% 715,130,100
2018-08-14 2018-08-10 6.938 108,241,440 -435,862 7.07% 751,005,279
2018-08-13 2018-08-09 6.924 108,677,302 -955,072 7.09% 752,438,615
2018-08-10 2018-08-08 6.982 109,632,374 -10,590 7.16% 765,470,193
2018-08-09 2018-08-07 7.187 109,642,964 +567,373 7.16% 788,012,934
2018-08-08 2018-08-06 7.172 109,075,591 +941,409 7.12% 782,338,569
2018-08-07 2018-08-03 7.114 108,134,182 +1,867,104 7.06% 769,255,048
2018-08-06 2018-08-02 7.026 106,267,078 +1,237,221 6.94% 746,639,674
2018-08-03 2018-08-01 7.304 105,029,857 +359,689 6.86% 767,157,272
2018-08-02 2018-07-31 7.216 104,670,168 +407,990 6.83% 755,337,292
2018-08-01 2018-07-30 7.290 104,262,178 +73,313 6.81% 760,023,852
2018-07-31 2018-07-27 7.377 104,188,865 +477,258 6.80% 768,639,909
2018-07-30 2018-07-26 7.451 103,711,607 -509,987 6.77% 772,709,466
2018-07-27 2018-07-25 7.319 104,221,594 -548,859 6.80% 762,779,130
2018-07-26 2018-07-24 7.465 104,770,453 -173,525 6.84% 782,132,053
2018-07-25 2018-07-23 7.465 104,943,978 -751,829 6.85% 783,427,451
2018-07-24 2018-07-20 7.553 105,695,807 -333,045 6.90% 798,322,826
2018-07-23 2018-07-19 7.699 106,028,852 -115,719 6.92% 816,358,445
2018-07-20 2018-07-18 7.612 106,144,571 -133,121 6.93% 807,927,175
2018-07-19 2018-07-17 7.465 106,277,692 -253,440 6.94% 793,383,889
2018-07-18 2018-07-16 7.465 106,531,132 -773,664 6.95% 795,275,868
2018-07-17 2018-07-13 7.817 107,304,796 -174,892 7.00% 838,747,960
2018-07-16 2018-07-12 7.787 107,479,688 -232,619 7.02% 836,968,505
2018-07-13 2018-07-11 7.641 107,712,307 -182,056 7.03% 823,013,421
2018-07-12 2018-07-10 7.685 107,894,363 -257,752 7.04% 829,142,440
2018-07-11 2018-07-09 7.787 108,152,115 -982,740 7.06% 842,204,845
2018-07-10 2018-07-06 7.538 109,134,855 -620,867 7.12% 822,700,557
2018-07-09 2018-07-05 7.421 109,755,722 -262,114 7.16% 814,528,373
2018-07-06 2018-07-04 7.407 110,017,836 -966,139 7.18% 814,863,194
2018-07-05 2018-07-03 7.758 110,983,975 +313,884 7.25% 861,008,089
2018-07-04 2018-06-29 7.860 110,670,091 -452,601 7.22% 869,912,636
2018-07-03 2018-06-28 7.509 111,122,692 +1,053,203 7.25% 834,432,490
2018-06-29 2018-06-27 7.963 110,069,489 +311,603 7.19% 876,469,760
2018-06-28 2018-06-26 7.875 109,757,886 -1,333,209 7.17% 864,348,924
2018-06-27 2018-06-25 7.758 111,091,095 -409,619 7.26% 861,839,121
2018-06-26 2018-06-22 8.065 111,500,714 -223,871 7.29% 899,291,180
2018-06-25 2018-06-21 7.992 111,724,585 -62,852 7.30% 892,919,854
2018-06-22 2018-06-20 7.817 111,787,437 -389,912 7.31% 873,786,524
2018-06-21 2018-06-19 7.846 112,177,349 -633,007 7.33% 880,118,295
2018-06-20 2018-06-15 8.021 112,810,356 -432,330 7.37% 904,900,055
2018-06-19 2018-06-14 8.270 113,242,686 -292,056 7.40% 936,547,257
2018-06-15 2018-06-13 8.592 113,534,742 +20,495 7.42% 975,524,015
2018-06-14 2018-06-12 8.636 113,514,247 +415,710 7.42% 980,332,658
2018-06-13 2018-06-11 8.285 113,098,537 +185,822 7.39% 937,010,602
2018-06-12 2018-06-08 7.846 112,912,715 +643,498 7.38% 885,887,811
2018-06-11 2018-06-07 7.934 112,269,217 +655,844 7.34% 890,699,209
2018-06-08 2018-06-06 7.465 111,613,373 +327,819 7.29% 833,215,798
2018-06-07 2018-06-05 7.348 111,285,554 +562,562 7.27% 817,736,901
2018-06-06 2018-06-04 7.465 110,722,992 -60,163 7.24% 826,568,928
2018-06-05 2018-06-01 7.392 110,783,155 +232,021 7.24% 818,910,037
2018-06-04 2018-05-31 7.304 110,551,134 +193,679 7.22% 807,485,689
2018-06-01 2018-05-30 7.143 110,357,455 -230,570 7.21% 788,301,921
2018-05-31 2018-05-29 7.026 110,588,025 +5,124 7.23% 776,998,939
2018-05-30 2018-05-28 7.231 110,582,901 -6,832 7.24% 799,624,357
2018-05-29 2018-05-25 7.304 110,589,733 -47,197 7.24% 807,767,623
2018-05-28 2018-05-24 7.275 110,636,930 -628,483 7.25% 804,873,431
2018-05-25 2018-05-23 7.187 111,265,413 -178,649 7.29% 799,673,608
2018-05-24 2018-05-21 7.377 111,444,062 -711,428 7.30% 822,164,189
2018-05-23 2018-05-18 7.187 112,155,490 -651,984 7.35% 806,070,664
2018-05-21 2018-05-17 6.953 112,807,474 -61,990 7.39% 784,336,762
2018-05-18 2018-05-16 6.924 112,869,464 -536,324 7.39% 781,463,485
2018-05-17 2018-05-15 6.836 113,405,788 -71,883 7.43% 775,216,821
2018-05-16 2018-05-14 6.938 113,477,671 +534,054 7.43% 787,335,515
2018-05-15 2018-05-11 7.011 112,943,617 +133,087 7.40% 791,896,260
2018-05-14 2018-05-10 7.055 112,810,530 +36,968 7.39% 795,916,970
2018-05-11 2018-05-09 7.420 112,773,562 +1,027,146 7.39% 836,826,094
2018-05-10 2018-05-08 7.285 111,746,416 +3,996,821 7.32% 814,035,879
2018-05-09 2018-05-07 7.285 107,749,595 +1,331,045 7.27% 784,920,353
2018-05-08 2018-05-04 7.089 106,418,550 +444,566 7.18% 754,358,882
2018-05-07 2018-05-03 6.877 105,973,984 -8,205 7.15% 728,831,136
2018-05-04 2018-05-02 6.727 105,982,189 +532,439 7.15% 712,903,189
2018-05-03 2018-04-30 6.908 105,449,750 -66,635 7.12% 728,406,556
2018-05-02 2018-04-27 6.606 105,516,385 +555,515 7.12% 697,038,598
2018-04-30 2018-04-26 6.350 104,960,870 -189,504 7.08% 666,457,303
2018-04-27 2018-04-25 6.515 105,150,374 -530,761 7.12% 685,105,386
2018-04-26 2018-04-24 6.606 105,681,135 -1,723,893 7.16% 698,126,933
2018-04-25 2018-04-23 6.470 107,405,028 -1,190,482 7.27% 694,935,853
2018-04-24 2018-04-20 6.636 108,595,510 -2,298,149 7.35% 720,654,925
2018-04-23 2018-04-19 6.757 110,893,659 -549,989 7.51% 749,285,867
2018-04-20 2018-04-18 6.998 111,443,648 -2,586,172 7.55% 779,894,960
2018-04-19 2018-04-17 6.953 114,029,820 -594,744 7.72% 792,833,838
2018-04-18 2018-04-16 6.953 114,624,564 -469,098 7.76% 796,969,012
2018-04-17 2018-04-13 7.028 115,093,662 -575,515 7.79% 808,909,877
2018-04-16 2018-04-12 7.239 115,669,177 -1,090,363 7.83% 837,378,288
2018-04-13 2018-04-11 7.179 116,759,540 -393,519 7.91% 838,227,957
2018-04-12 2018-04-10 6.923 117,153,059 -591,985 7.93% 811,015,458
2018-04-11 2018-04-09 6.696 117,745,044 -118,053 7.97% 788,475,893
2018-04-10 2018-04-06 6.681 117,863,097 +33,384 7.98% 787,488,804
2018-04-09 2018-04-04 6.606 117,829,713 +33,483 7.98% 778,380,135
2018-04-06 2018-04-03 6.591 117,796,230 -205,653 7.98% 776,382,328
2018-04-04 2018-03-29 6.576 118,001,883 +404,775 7.99% 775,958,045
2018-04-03 2018-03-28 6.531 117,597,108 +230,933 7.96% 767,975,475
2018-03-29 2018-03-27 6.606 117,366,175 +6,765 7.97% 775,318,014
2018-03-28 2018-03-26 6.304 117,359,410 -1,333,745 7.97% 739,872,717
2018-03-27 2018-03-23 6.561 118,693,155 +900,734 8.06% 778,713,573
2018-03-26 2018-03-22 6.500 117,792,421 +55,695 8.00% 765,697,857
2018-03-23 2018-03-21 6.274 117,736,726 +448,876 7.99% 738,700,000
2018-03-22 2018-03-20 6.334 117,287,850 +208,856 7.96% 742,959,481
2018-03-21 2018-03-19 6.334 117,078,994 -30,108 7.95% 741,636,483
2018-03-20 2018-03-16 6.199 117,109,102 +1,318,447 7.95% 725,930,905
2018-03-19 2018-03-15 5.792 115,790,655 +226,128 7.86% 670,606,175
2018-03-16 2018-03-14 5.475 115,564,527 +511,535 7.85% 632,694,391
2018-03-15 2018-03-13 5.414 115,052,992 +245,655 7.81% 622,952,853
2018-03-14 2018-03-12 5.384 114,807,337 +17,902 7.79% 618,159,678
2018-03-13 2018-03-09 5.414 114,789,435 +240,019 7.79% 621,525,827
2018-03-12 2018-03-08 5.399 114,549,416 +99,456 7.78% 618,498,598
2018-03-08 2018-03-06 5.369 114,449,960 -42,103 7.77% 614,509,295
2018-03-07 2018-03-05 5.234 114,492,063 +27,847 7.77% 599,194,294
2018-03-06 2018-03-02 5.264 114,464,216 -237,126 7.77% 602,501,286
2018-03-05 2018-03-01 5.354 114,701,342 +178,323 7.79% 614,129,084
2018-03-02 2018-02-28 5.249 114,523,019 -994 7.78% 601,083,554
2018-03-01 2018-02-27 5.309 114,524,013 +165,330 7.78% 607,997,837
2018-02-28 2018-02-26 5.294 114,358,683 +122,173 7.76% 605,395,342
2018-02-27 2018-02-23 5.399 114,236,510 +184,011 7.76% 616,809,092
2018-02-26 2018-02-22 5.399 114,052,499 +145,501 7.74% 615,815,542
2018-02-23 2018-02-21 5.475 113,906,998 +1,105,114 7.73% 623,619,727
2018-02-22 2018-02-20 5.475 112,801,884 +319,496 7.65% 617,569,432
2018-02-21 2018-02-15 5.430 112,482,388 +117,091 7.63% 610,730,827
2018-02-20 2018-02-13 5.430 112,365,297 +1,236,449 7.62% 610,095,074
2018-02-14 2018-02-12 5.309 111,128,848 +628,439 7.54% 589,973,207
2018-02-13 2018-02-09 5.279 110,500,409 +429,090 7.50% 583,303,716
2018-02-12 2018-02-08 5.399 110,071,319 +262,694 7.47% 594,319,542
2018-02-09 2018-02-07 5.309 109,808,625 +5,815 7.45% 582,964,260
2018-02-08 2018-02-06 5.324 109,802,810 +52,446 7.45% 584,589,450
2018-02-07 2018-02-05 5.445 109,750,364 -230,405 7.45% 597,552,386
2018-02-06 2018-02-02 5.475 109,980,769 +42,766 7.46% 602,124,350
2018-02-05 2018-02-01 5.505 109,938,003 -13,261 7.46% 605,206,413
2018-02-02 2018-01-31 5.354 109,951,264 -40,776 7.46% 588,696,417
2018-02-01 2018-01-30 5.309 109,992,040 +154,487 7.46% 583,937,994
2018-01-31 2018-01-29 5.279 109,837,553 +219,465 7.45% 579,804,667
2018-01-30 2018-01-26 5.294 109,618,088 +643,747 7.44% 580,299,441
2018-01-29 2018-01-25 5.414 108,974,341 +1,237,623 7.39% 590,040,080
2018-01-26 2018-01-24 5.445 107,736,718 +454,114 7.31% 586,588,787
2018-01-25 2018-01-23 5.550 107,282,604 +317,926 7.28% 595,442,649
2018-01-24 2018-01-22 5.414 106,964,678 +259,247 7.26% 579,158,787
2018-01-23 2018-01-19 5.339 106,705,431 -219,797 7.24% 569,708,370
2018-01-22 2018-01-18 5.354 106,925,228 +1,256,454 7.25% 572,494,543
2018-01-19 2018-01-17 5.279 105,668,774 -122,330 7.17% 557,798,737
2018-01-18 2018-01-16 5.309 105,791,104 +132,607 7.18% 561,635,597
2018-01-17 2018-01-15 5.234 105,658,497 +6,234,860 7.17% 552,963,820
2018-01-16 2018-01-12 5.309 99,423,637 -148,189 6.74% 527,831,279
2018-01-15 2018-01-11 5.279 99,571,826 -228,453 6.75% 525,614,490
2018-01-12 2018-01-10 5.173 99,800,279 -106,434 6.77% 516,284,027
2018-01-11 2018-01-09 5.113 99,906,713 -683,905 6.78% 510,807,402
2018-01-10 2018-01-08 5.022 100,590,618 +230,405 6.82% 505,201,374
2018-01-09 2018-01-05 4.977 100,360,213 +69,164 6.81% 499,503,261
2018-01-08 2018-01-04 4.887 100,291,049 +920,776 6.80% 490,083,406
2018-01-05 2018-01-03 4.917 99,370,273 +75,803 6.74% 488,581,363
2018-01-04 2018-01-02 4.856 99,294,470 +16,908 6.74% 482,218,366
2018-01-03 2017-12-29 4.600 99,277,562 +284,442 6.74% 456,681,855
2018-01-02 2017-12-28 4.555 98,993,120 +37,618 6.72% 450,894,324
2017-12-29 2017-12-27 4.585 98,955,502 +277,340 6.72% 453,707,902
2017-12-28 2017-12-22 4.510 98,678,162 +123,141 6.70% 444,994,920
2017-12-27 2017-12-21 4.510 98,555,021 +98,461 6.69% 444,439,609
2017-12-22 2017-12-20 4.464 98,456,560 +539,880 6.68% 439,540,788
2017-12-21 2017-12-19 4.359 97,916,680 +527,445 6.65% 426,793,047
2017-12-20 2017-12-18 4.298 97,389,235 +588,693 6.61% 418,618,703
2017-12-19 2017-12-15 4.389 96,800,542 +66,636 6.57% 424,848,013
2017-12-18 2017-12-14 4.329 96,733,906 -209,016 6.57% 418,719,739
2017-12-15 2017-12-13 4.298 96,942,922 +1,372,734 6.59% 416,700,267
2017-12-14 2017-12-12 4.329 95,570,188 -237,234 6.49% 413,682,501
2017-12-13 2017-12-11 4.268 95,807,422 -850,710 6.51% 408,929,464
2017-12-12 2017-12-08 4.449 96,658,132 +274,023 6.57% 430,054,233
2017-12-11 2017-12-07 4.479 96,384,109 +791,731 6.55% 431,742,398
2017-12-08 2017-12-06 4.525 95,592,378 +687,784 6.49% 432,521,135
2017-12-07 2017-12-05 4.525 94,904,594 +592,224 6.45% 429,409,159
2017-12-06 2017-12-04 4.479 94,312,370 +1,536,869 6.41% 422,462,263
2017-12-05 2017-12-01 4.434 92,775,501 +2,912,779 6.30% 411,380,264
2017-12-04 2017-11-30 4.374 89,862,722 -145,205 6.10% 393,043,285
2017-12-01 2017-11-29 4.434 90,007,927 +109,932 6.11% 399,108,432
2017-11-30 2017-11-28 4.419 89,897,995 +9,680 6.11% 397,265,124
2017-11-29 2017-11-27 4.449 89,888,315 -54,104 6.11% 399,933,762
2017-11-28 2017-11-24 4.510 89,942,419 +204,036 6.11% 405,600,578
2017-11-27 2017-11-23 4.494 89,738,383 +171,113 6.10% 403,327,020
2017-11-24 2017-11-22 4.494 89,567,270 +1,057,675 6.08% 402,557,956
2017-11-23 2017-11-21 4.419 88,509,595 +313,616 6.01% 391,129,693
2017-11-22 2017-11-20 4.404 88,195,979 +216,349 5.99% 388,413,620
2017-11-21 2017-11-17 4.313 87,979,630 +146,199 5.98% 379,499,299
2017-11-20 2017-11-16 4.313 87,833,431 +557,945 5.97% 378,868,671
2017-11-17 2017-11-15 4.298 87,275,486 +69,088 5.93% 375,145,680
2017-11-16 2017-11-14 4.298 87,206,398 +460,280 5.92% 374,848,711
2017-11-15 2017-11-13 4.298 86,746,118 +1,330,183 5.89% 372,870,240
2017-11-14 2017-11-10 4.298 85,415,935 +717,273 5.80% 367,152,570
2017-11-13 2017-11-09 4.313 84,698,662 +382,041 5.75% 365,346,874
2017-11-10 2017-11-08 4.313 84,316,621 +985,542 5.73% 363,698,944
2017-11-09 2017-11-07 4.253 83,331,079 -819,381 5.66% 354,420,576
2017-11-08 2017-11-06 4.193 84,150,460 +762,293 5.72% 352,828,862
2017-11-07 2017-11-03 4.223 83,388,167 +549,657 5.66% 352,148,037
2017-11-06 2017-11-02 4.072 82,838,510 -475,264 5.63% 337,333,021
2017-11-03 2017-11-01 3.906 83,313,774 +43,760 5.66% 325,446,335
2017-11-02 2017-10-31 3.891 83,270,014 +52,380 5.66% 324,019,507
2017-11-01 2017-10-30 3.921 83,217,634 +34,809 5.65% 326,325,886
2017-10-31 2017-10-27 3.921 83,182,825 -125,313 5.65% 326,189,387
2017-10-30 2017-10-26 3.936 83,308,138 -19,228 5.66% 327,937,248
2017-10-27 2017-10-25 3.952 83,327,366 +44,688 5.66% 329,269,693
2017-10-26 2017-10-24 3.967 83,282,678 +132,541 5.66% 330,349,188
2017-10-25 2017-10-23 3.936 83,150,137 +961,402 5.65% 327,315,287
2017-10-24 2017-10-20 3.861 82,188,735 -5,907,320 5.58% 317,332,881
2017-10-23 2017-10-19 3.967 88,096,055 -136,669 5.98% 349,441,936
2017-10-20 2017-10-18 3.997 88,232,724 -146,203 5.99% 352,645,523
2017-10-19 2017-10-17 4.012 88,378,927 -228,098 6.00% 354,562,805
2017-10-18 2017-10-16 3.921 88,607,025 -1,663,226 6.02% 347,459,601
2017-10-17 2017-10-13 3.952 90,270,251 -336,491 6.13% 356,704,637
2017-10-16 2017-10-12 3.952 90,606,742 -62,779 6.16% 358,034,287
2017-10-13 2017-10-11 3.967 90,669,521 -1,261,095 6.16% 359,649,850
2017-10-12 2017-10-10 4.012 91,930,616 -1,732,400 6.25% 368,811,641
2017-10-11 2017-10-09 4.027 93,663,016 -2,426,838 6.36% 377,174,404
2017-10-10 2017-10-06 4.042 96,089,854 +245,120 6.53% 388,396,351
2017-10-09 2017-10-04 4.042 95,844,734 +72,938 6.51% 387,405,573
2017-10-06 2017-10-03 4.133 95,771,796 +228,283 6.51% 395,777,415
2017-10-04 2017-09-29 4.057 95,543,513 +304,499 6.49% 387,629,034
2017-10-03 2017-09-28 3.952 95,239,014 -1,622,256 6.47% 376,338,800
2017-09-29 2017-09-27 3.967 96,861,270 -86,029 6.58% 384,210,050
2017-09-28 2017-09-26 3.967 96,947,299 -457,479 6.59% 384,551,293
2017-09-27 2017-09-25 3.982 97,404,778 +39,120 6.62% 387,835,002
2017-09-26 2017-09-22 3.997 97,365,658 -2,520 6.61% 389,147,720
2017-09-25 2017-09-21 4.012 97,368,178 -524,130 6.61% 390,626,312
2017-09-22 2017-09-20 3.997 97,892,308 -1,557,969 6.65% 391,252,617
2017-09-21 2017-09-19 3.997 99,450,277 -1,695,051 6.76% 397,479,454
2017-09-20 2017-09-18 4.072 101,145,328 -947,106 6.87% 411,881,613
2017-09-19 2017-09-15 4.072 102,092,434 -24,031 6.94% 415,738,395
2017-09-18 2017-09-14 4.072 102,116,465 +310,300 6.94% 415,836,254
2017-09-15 2017-09-13 4.027 101,806,165 -347,979 6.92% 409,966,295
2017-09-14 2017-09-12 4.072 102,154,144 +251,370 6.94% 415,989,689
2017-09-13 2017-09-11 4.072 101,902,774 -439,592 6.92% 414,966,066
2017-09-12 2017-09-08 3.967 102,342,366 -396,849 6.95% 405,951,373
2017-09-11 2017-09-07 4.057 102,739,215 -455,620 6.98% 416,822,675
2017-09-08 2017-09-06 4.072 103,194,835 -295,651 7.01% 420,227,567
2017-09-07 2017-09-05 4.087 103,490,486 +61,204 7.03% 422,992,367
2017-09-06 2017-09-04 4.325 103,429,282 -865,242 7.03% 447,339,394
2017-09-05 2017-09-01 4.310 104,294,524 +3,261,172 7.08% 449,459,035
2017-09-04 2017-08-31 4.325 101,033,352 -170,011 7.08% 436,976,818
2017-09-01 2017-08-30 4.294 101,203,363 -193,154 7.09% 434,563,120
2017-08-31 2017-08-29 4.294 101,396,517 +6,427 7.11% 435,392,515
2017-08-30 2017-08-28 4.325 101,390,090 -525,780 7.10% 438,519,736
2017-08-29 2017-08-25 4.356 101,915,870 -521,602 7.14% 443,964,952
2017-08-28 2017-08-24 4.310 102,437,472 -1,217,062 7.18% 441,456,038
2017-08-25 2017-08-22 4.916 103,654,534 +4,500 7.26% 509,593,906
2017-08-24 2017-08-21 4.901 103,650,034 +262,863 7.26% 507,959,214
2017-08-22 2017-08-18 4.885 103,387,171 +87,094 7.24% 505,062,518
2017-08-21 2017-08-17 4.963 103,300,077 -145,264 7.24% 512,672,672
2017-08-18 2017-08-16 4.979 103,445,341 +113,807 7.25% 515,002,994
2017-08-17 2017-08-15 4.932 103,331,534 +586,521 7.24% 509,613,564
2017-08-16 2017-08-14 4.776 102,745,013 +7,354 7.20% 490,736,054
2017-08-15 2017-08-11 4.776 102,737,659 +125,339 7.20% 490,700,930
2017-08-14 2017-08-10 4.870 102,612,320 -119,875 7.19% 499,680,825
2017-08-11 2017-08-09 4.885 102,732,195 +123,500 7.20% 501,862,858
2017-08-10 2017-08-08 4.870 102,608,695 +342,854 7.19% 499,663,173
2017-08-09 2017-08-07 4.854 102,265,841 +190,878 7.17% 496,402,578
2017-08-08 2017-08-04 4.745 102,074,963 -54,313 7.15% 484,359,598
2017-08-07 2017-08-03 4.683 102,129,276 -32,138 7.16% 478,261,684
2017-08-04 2017-08-02 4.605 102,161,414 +134,016 7.16% 470,465,137
2017-08-03 2017-08-01 4.621 102,027,398 +265,610 7.15% 471,435,302
2017-08-02 2017-07-31 4.527 101,761,788 +126,848 7.13% 460,708,853
2017-08-01 2017-07-28 4.574 101,634,940 -425,774 7.12% 464,878,226
2017-07-31 2017-07-27 4.636 102,060,714 -128,167 7.15% 473,177,087
2017-07-28 2017-07-26 4.605 102,188,881 -252,927 7.16% 470,591,625
2017-07-27 2017-07-25 4.558 102,441,808 +2,056,200 7.18% 466,975,069
2017-07-26 2017-07-24 4.605 100,385,608 +571,609 7.03% 462,287,345
2017-07-25 2017-07-21 4.621 99,813,999 +1,506,399 6.99% 461,207,908
2017-07-24 2017-07-20 4.667 98,307,600 +853,268 6.89% 458,835,686
2017-07-21 2017-07-19 4.574 97,454,332 +4,720,197 6.83% 445,756,125
2017-07-20 2017-07-18 4.590 92,734,135 +895,419 6.50% 425,608,684
2017-07-19 2017-07-17 4.605 91,838,716 +1,743,496 6.44% 422,927,918
2017-07-18 2017-07-14 4.590 90,095,220 +233,965 6.31% 413,497,231
2017-07-17 2017-07-13 4.667 89,861,255 +96,570 6.30% 419,413,663
2017-07-14 2017-07-12 4.527 89,764,685 +1,251,460 6.29% 406,394,049
2017-07-13 2017-07-11 4.558 88,513,225 +410,726 6.20% 403,482,427
2017-07-12 2017-07-10 4.605 88,102,499 +76,996 6.17% 405,722,206
2017-07-11 2017-07-07 4.605 88,025,503 +66,352 6.17% 405,367,630
2017-07-10 2017-07-06 4.621 87,959,151 +387,684 6.16% 406,430,525
2017-07-07 2017-07-05 4.683 87,571,467 -4,350 6.14% 410,088,849
2017-07-06 2017-07-04 4.730 87,575,817 +425,411 6.14% 414,196,687
2017-07-05 2017-07-03 4.730 87,150,406 +178,367 6.11% 412,184,672
2017-07-04 2017-06-30 4.683 86,972,039 +63,312 6.09% 407,281,785
2017-07-03 2017-06-29 4.496 86,908,727 -258,677 6.09% 390,759,973
2017-06-30 2017-06-28 4.512 87,167,404 +104,771 6.11% 393,279,175
2017-06-29 2017-06-27 4.574 87,062,633 +206,327 6.10% 398,224,492
2017-06-28 2017-06-26 4.605 86,856,306 +437,722 6.09% 399,983,343
2017-06-27 2017-06-23 4.590 86,418,584 +139,801 6.06% 396,623,097
2017-06-26 2017-06-22 4.590 86,278,783 +874,382 6.05% 395,981,473
2017-06-23 2017-06-21 4.574 85,404,401 +146,550 5.98% 390,639,739
2017-06-22 2017-06-20 4.543 85,257,851 +272,853 5.97% 387,316,566
2017-06-21 2017-06-19 4.621 84,984,998 +407,190 5.96% 392,687,935
2017-06-20 2017-06-16 4.590 84,577,808 +246,822 5.93% 388,174,749
2017-06-19 2017-06-15 4.543 84,330,986 +104,449 5.91% 383,105,926
2017-06-16 2017-06-14 4.574 84,226,537 +442,645 5.90% 385,252,189
2017-06-15 2017-06-13 4.418 83,783,892 -436,686 5.87% 370,192,581
2017-06-14 2017-06-12 4.450 84,220,578 -276,638 5.90% 374,742,621
2017-06-13 2017-06-09 4.527 84,497,216 +355,770 5.92% 382,546,496
2017-06-12 2017-06-08 4.512 84,141,446 -847,701 5.90% 379,626,752
2017-06-09 2017-06-07 4.481 84,989,147 +26,701 5.96% 380,806,890
2017-06-08 2017-06-06 4.512 84,962,446 -322,516 5.95% 383,330,914
2017-06-07 2017-06-05 4.512 85,284,962 +32,992 5.98% 384,786,032
2017-06-06 2017-06-02 4.558 85,251,970 -71,587 5.97% 388,616,185
2017-06-05 2017-06-01 4.512 85,323,557 +80,490 5.98% 384,960,163
2017-06-02 2017-05-31 4.512 85,243,067 +237,515 5.97% 384,597,011
2017-06-01 2017-05-29 4.403 85,005,552 -217,941 5.96% 374,267,889
2017-05-31 2017-05-26 4.403 85,223,493 -251,448 5.97% 375,227,453
2017-05-29 2017-05-25 4.512 85,474,941 +34,116 5.99% 385,643,173
2017-05-26 2017-05-24 4.403 85,440,825 +305,018 5.99% 376,184,336
2017-05-25 2017-05-23 4.356 85,135,807 -2,349,483 5.97% 370,867,800
2017-05-24 2017-05-22 4.278 87,485,290 -1,910,412 6.13% 374,297,192
2017-05-23 2017-05-19 4.527 89,395,702 -883,148 6.26% 404,723,543
2017-05-22 2017-05-18 4.527 90,278,850 -723,825 6.33% 408,721,842
2017-05-19 2017-05-17 4.636 91,002,675 -839,094 6.38% 421,909,459
2017-05-18 2017-05-16 4.590 91,841,769 -513,535 6.44% 421,513,119
2017-05-17 2017-05-15 4.574 92,355,304 -501,349 6.47% 422,433,170
2017-05-16 2017-05-12 4.621 92,856,653 +346,771 6.51% 429,060,283
2017-05-15 2017-05-11 4.698 92,509,882 +8,677 6.48% 434,654,229
2017-05-12 2017-05-10 4.934 92,501,205 -125,018 6.48% 456,370,085
2017-05-11 2017-05-09 4.870 92,626,223 +1,567,950 6.49% 451,109,237
2017-05-10 2017-05-08 4.870 91,058,273 +256,558 6.51% 443,472,990
2017-05-09 2017-05-05 4.823 90,801,715 -24,584 6.49% 437,902,096
2017-05-08 2017-05-04 4.902 90,826,299 -617,440 6.49% 445,224,943
2017-05-05 2017-05-02 4.902 91,443,739 -169,568 6.53% 448,251,596
2017-05-04 2017-04-28 4.918 91,613,307 +55,157 6.55% 450,536,150
2017-05-02 2017-04-27 4.886 91,558,150 -242,690 6.54% 447,359,964
2017-04-28 2017-04-26 4.902 91,800,840 +176,502 6.56% 450,002,083
2017-04-27 2017-04-25 4.950 91,624,338 +32,778 6.55% 453,497,433
2017-04-26 2017-04-24 4.918 91,591,560 +71,862 6.54% 450,429,203
2017-04-25 2017-04-21 4.870 91,519,698 -52,320 6.54% 445,720,227
2017-04-24 2017-04-20 4.886 91,572,018 -72,492 6.54% 447,427,724
2017-04-21 2017-04-19 4.854 91,644,510 +111,259 6.55% 444,874,251
2017-04-20 2017-04-18 4.886 91,533,251 -259,709 6.54% 447,238,306
2017-04-19 2017-04-13 4.950 91,792,960 +102,749 6.56% 454,332,033
2017-04-18 2017-04-12 4.997 91,690,211 +868,955 6.55% 458,187,161
2017-04-13 2017-04-11 4.950 90,821,256 -2,758,196 6.49% 449,522,555
2017-04-12 2017-04-10 5.061 93,579,452 +132,376 6.69% 473,566,061
2017-04-11 2017-04-07 5.124 93,447,076 +681,107 6.68% 478,825,894
2017-04-10 2017-04-06 4.981 92,765,969 -211,487 6.63% 462,091,227
2017-04-07 2017-04-05 5.029 92,977,456 +187,533 6.65% 467,569,647
2017-04-06 2017-04-03 5.029 92,789,923 -68,079 6.63% 466,626,572
2017-04-05 2017-03-31 4.854 92,858,002 -284,609 6.64% 450,764,962
2017-04-03 2017-03-30 4.902 93,142,611 +86,990 6.66% 456,579,362
2017-03-31 2017-03-29 4.854 93,055,621 +234,495 6.65% 451,724,273
2017-03-30 2017-03-28 4.886 92,821,126 +123,551 6.63% 453,530,959
2017-03-29 2017-03-27 4.823 92,697,575 -238,592 6.63% 447,045,107
2017-03-28 2017-03-24 4.950 92,936,167 -821,993 6.64% 459,990,371
2017-03-27 2017-03-23 4.997 93,758,160 +529,820 6.70% 468,520,954
2017-03-24 2017-03-22 5.045 93,228,340 -694,030 6.66% 470,310,268
2017-03-23 2017-03-21 5.156 93,922,370 -364,034 6.71% 484,241,263
2017-03-22 2017-03-20 5.267 94,286,404 +293,046 6.74% 496,588,372
2017-03-21 2017-03-17 5.901 93,993,358 +1,303,527 6.72% 554,688,925
2017-03-20 2017-03-16 5.822 92,689,831 +42,235 6.62% 539,644,238
2017-03-17 2017-03-15 5.711 92,647,596 +25,845 6.62% 529,110,092
2017-03-16 2017-03-14 5.695 92,621,751 +319,909 6.62% 527,493,151
2017-03-15 2017-03-13 5.679 92,301,842 -4,728 6.60% 524,206,961
2017-03-14 2017-03-10 5.521 92,306,570 -192,828 6.60% 509,590,410
2017-03-13 2017-03-09 5.632 92,499,398 -101,173 6.61% 520,926,737
2017-03-10 2017-03-08 5.727 92,600,571 -197,603 6.62% 530,310,537
2017-03-09 2017-03-07 5.695 92,798,174 -428,649 6.63% 528,497,903
2017-03-08 2017-03-06 5.679 93,226,823 -123,551 6.66% 529,460,177
2017-03-07 2017-03-03 5.679 93,350,374 -22,063 6.67% 530,161,856
2017-03-06 2017-03-02 5.695 93,372,437 +528,244 6.67% 531,768,407
2017-03-03 2017-03-01 5.632 92,844,193 +356,786 6.64% 522,868,511
2017-03-02 2017-02-28 5.632 92,487,407 -11,662 6.61% 520,859,208
2017-03-01 2017-02-27 5.505 92,499,069 -267,589 6.61% 509,185,732
2017-02-28 2017-02-24 5.568 92,766,658 +40,343 6.63% 516,545,303
2017-02-27 2017-02-23 5.648 92,726,315 +695,290 6.63% 523,675,660
2017-02-24 2017-02-22 5.568 92,031,025 -430,978 6.58% 512,449,136
2017-02-23 2017-02-21 5.600 92,462,003 -181,544 6.61% 517,782,529
2017-02-22 2017-02-20 5.679 92,643,547 -29,628 6.62% 526,147,596
2017-02-21 2017-02-17 5.568 92,673,175 +6,934 6.62% 516,024,769
2017-02-20 2017-02-16 5.743 92,666,241 -117,562 6.62% 532,156,665
2017-02-17 2017-02-15 5.299 92,783,803 +41,289 6.63% 491,618,283
2017-02-16 2017-02-14 5.251 92,742,514 +24,584 6.63% 486,985,744
2017-02-15 2017-02-13 5.283 92,717,930 +355,454 6.63% 489,798,386
2017-02-14 2017-02-10 5.314 92,362,476 +11,977 6.60% 490,851,094
2017-02-13 2017-02-09 5.314 92,350,499 +84,153 6.60% 490,787,443
2017-02-10 2017-02-08 5.346 92,266,346 -133,322 6.59% 493,267,625
2017-02-09 2017-02-07 5.330 92,399,668 +96,761 6.60% 492,514,564
2017-02-08 2017-02-06 5.267 92,302,907 +4,728 6.60% 486,141,674
2017-02-07 2017-02-03 5.203 92,298,179 -74,383 6.60% 480,259,944
2017-02-06 2017-02-02 5.219 92,372,562 +11,346 6.60% 482,112,372
2017-02-03 2017-02-01 5.203 92,361,216 +176,502 6.60% 480,587,948
2017-02-02 2017-01-27 5.219 92,184,714 +63,667 6.59% 481,131,953
2017-02-01 2017-01-25 5.124 92,121,047 +438,417 6.58% 472,031,278
2017-01-26 2017-01-24 5.235 91,682,630 +25,404 6.55% 479,965,910
2017-01-25 2017-01-23 5.092 91,657,226 +326,528 6.55% 466,746,566
2017-01-24 2017-01-20 5.076 91,330,698 +418,876 6.53% 463,634,926
2017-01-23 2017-01-19 5.267 90,911,822 +176,817 6.50% 478,815,097
2017-01-20 2017-01-18 5.124 90,735,005 -15,760 6.49% 464,929,153
2017-01-19 2017-01-17 5.013 90,750,765 +132,692 6.49% 454,932,294
2017-01-18 2017-01-16 5.029 90,618,073 +329,049 6.48% 455,704,665
2017-01-17 2017-01-13 5.045 90,289,024 +167,992 6.45% 455,482,261
2017-01-16 2017-01-12 5.061 90,121,032 -575,521 6.44% 456,064,459
2017-01-13 2017-01-11 4.997 90,696,553 -454,807 6.48% 453,221,731
2017-01-12 2017-01-10 5.092 91,151,360 -598,845 6.51% 464,170,542
2017-01-11 2017-01-09 5.156 91,750,205 -713,571 6.56% 473,042,100
2017-01-10 2017-01-06 5.346 92,463,776 -188,163 6.61% 494,323,111
2017-01-09 2017-01-05 5.441 92,651,939 +531,081 6.62% 504,147,969
2017-01-06 2017-01-04 5.267 92,120,858 +403,432 6.58% 485,182,857
2017-01-05 2017-01-03 5.235 91,717,426 -158,536 6.56% 480,148,070
2017-01-04 2016-12-30 5.172 91,875,962 +1,576 6.57% 475,147,982
2017-01-03 2016-12-29 5.156 91,874,386 +64,297 6.57% 473,682,347
2016-12-30 2016-12-28 5.172 91,810,089 +20,171 6.56% 474,807,311
2016-12-29 2016-12-23 5.235 91,789,918 -234,495 6.56% 480,527,571
2016-12-28 2016-12-22 5.283 92,024,413 +401,541 6.58% 486,134,764
2016-12-23 2016-12-21 5.299 91,622,872 -171,143 6.55% 485,467,049
2016-12-22 2016-12-20 5.299 91,794,015 -111,889 6.56% 486,373,856
2016-12-21 2016-12-19 5.299 91,905,904 +8,194 6.57% 486,966,704
2016-12-20 2016-12-16 5.425 91,897,710 -82,577 6.57% 498,586,121
2016-12-19 2016-12-15 5.251 91,980,287 +119,769 6.57% 482,983,332
2016-12-16 2016-12-14 5.346 91,860,518 -964,259 6.57% 491,098,017
2016-12-15 2016-12-13 5.346 92,824,777 +4,412 6.63% 496,253,068
2016-12-14 2016-12-12 5.425 92,820,365 -290,912 6.63% 503,591,936
2016-12-13 2016-12-09 5.505 93,111,277 -43,495 6.66% 512,555,794
2016-12-12 2016-12-08 5.521 93,154,772 +76,069 6.66% 514,273,020
2016-12-09 2016-12-07 5.600 93,078,703 -207,705 6.65% 521,236,017
2016-12-08 2016-12-06 5.521 93,286,408 -659,675 6.67% 514,999,733
2016-12-07 2016-12-05 5.663 93,946,083 +254,352 6.71% 532,054,699
2016-12-06 2016-12-02 5.473 93,691,731 +278,935 6.70% 512,778,429
2016-12-05 2016-12-01 5.441 93,412,796 -6,934 6.68% 508,288,028
2016-12-02 2016-11-30 5.521 93,419,730 -216,844 6.68% 515,735,755
2016-12-01 2016-11-29 5.552 93,636,574 -189,425 6.69% 519,903,749
2016-11-30 2016-11-28 5.473 93,825,999 -212,306 6.71% 513,513,283
2016-11-29 2016-11-25 5.251 94,038,305 +74,349 6.72% 493,789,869
2016-11-28 2016-11-24 5.219 93,963,956 +27,421 6.72% 490,418,201
2016-11-25 2016-11-23 5.299 93,936,535 +129,224 6.71% 497,726,074
2016-11-24 2016-11-22 5.219 93,807,311 +499,019 6.70% 489,600,637
2016-11-23 2016-11-21 5.187 93,308,292 +259,190 6.67% 484,035,686
2016-11-22 2016-11-18 5.251 93,049,102 -12,604 6.65% 488,595,620
2016-11-21 2016-11-17 5.346 93,061,706 +92,709 6.65% 497,519,721
2016-11-18 2016-11-16 5.410 92,968,997 +933,089 6.64% 502,923,482
2016-11-17 2016-11-15 5.330 92,035,908 +92,195 6.58% 490,575,628
2016-11-16 2016-11-14 5.394 91,943,713 -203,803 6.57% 495,918,540
2016-11-15 2016-11-11 5.663 92,147,516 -397,261 6.59% 521,868,686
2016-11-14 2016-11-10 5.521 92,544,777 +4,635 6.61% 510,905,463
2016-11-11 2016-11-09 5.441 92,540,142 -96,212 6.61% 503,539,647
2016-11-10 2016-11-08 5.505 92,636,354 +111,441 6.62% 509,941,454
2016-11-09 2016-11-07 5.521 92,524,913 +190,825 6.61% 510,795,801
2016-11-08 2016-11-04 5.425 92,334,088 +371,088 6.60% 500,953,666
2016-11-07 2016-11-03 5.457 91,963,000 +636,893 6.57% 501,858,128
2016-11-04 2016-11-02 5.536 91,326,107 -461,110 6.53% 505,626,423
2016-11-03 2016-11-01 5.568 91,787,217 +339,537 6.56% 511,091,559
2016-11-02 2016-10-31 5.425 91,447,680 +240,063 6.54% 496,144,507
2016-11-01 2016-10-28 5.536 91,207,617 -91,776 6.52% 504,970,404
2016-10-31 2016-10-27 5.457 91,299,393 +377 6.53% 498,236,709
2016-10-28 2016-10-26 5.521 91,299,016 -5,302 6.53% 504,028,078
2016-10-27 2016-10-25 5.457 91,304,318 -577,358 6.53% 498,263,585
2016-10-26 2016-10-24 5.489 91,881,676 -263,933 6.57% 504,329,528
2016-10-25 2016-10-20 5.727 92,145,609 +1,481,353 6.59% 527,705,033
2016-10-24 2016-10-19 5.568 90,664,256 -478,918 6.48% 504,838,663
2016-10-20 2016-10-18 5.521 91,143,174 -1,030,328 6.52% 503,167,732
2016-10-19 2016-10-17 5.632 92,173,502 -594,117 6.59% 519,091,396
2016-10-18 2016-10-14 5.505 92,767,619 -1,007,005 6.64% 510,664,037
2016-10-17 2016-10-13 5.410 93,774,624 -654,001 6.71% 507,281,588
2016-10-14 2016-10-12 5.552 94,428,625 +146,559 6.75% 524,301,499
2016-10-13 2016-10-11 5.711 94,282,066 -384,206 6.74% 538,444,544
2016-10-12 2016-10-07 5.838 94,666,272 -1,007,005 6.77% 552,652,938
2016-10-11 2016-10-06 5.727 95,673,277 -395,518 6.84% 547,907,495
2016-10-07 2016-10-05 5.822 96,068,795 +15,759 6.87% 559,316,713
2016-10-06 2016-10-04 5.774 96,053,036 +31,833 6.87% 554,653,643
2016-10-05 2016-10-03 5.759 96,021,203 +63,351 6.87% 552,946,556
2016-10-04 2016-09-30 5.727 95,957,852 -88,566 6.86% 549,537,216
2016-10-03 2016-09-29 5.917 96,046,418 -98,021 6.87% 568,328,446
2016-09-30 2016-09-28 5.933 96,144,439 +54,211 6.88% 570,433,682
2016-09-29 2016-09-27 5.933 96,090,228 +20,802 6.88% 570,112,044
2016-09-28 2016-09-26 5.822 96,069,426 +63,352 6.88% 559,320,387
2016-09-27 2016-09-23 6.044 96,006,074 -318,649 6.88% 580,273,951
2016-09-26 2016-09-22 6.060 96,324,723 +57,048 6.90% 583,727,994
2016-09-23 2016-09-21 6.028 96,267,675 +103,064 6.89% 580,327,925
2016-09-22 2016-09-20 5.901 96,164,611 -505,235 6.89% 567,502,277
2016-09-21 2016-09-19 5.965 96,669,846 +213,377 6.92% 576,618,087
2016-09-20 2016-09-15 5.901 96,456,469 +304,466 6.91% 569,224,637
2016-09-19 2016-09-14 5.838 96,152,003 -23,639 6.89% 561,326,498
2016-09-15 2016-09-13 5.997 96,175,642 +180,914 6.89% 576,721,688
2016-09-14 2016-09-12 6.076 95,994,728 +9,771 6.88% 583,251,072
2016-09-13 2016-09-09 6.346 95,984,957 -51,375 6.87% 609,077,499
2016-09-12 2016-09-08 6.441 96,036,332 +1,095,256 6.88% 618,544,554
2016-09-09 2016-09-07 6.393 94,941,076 +202,031 6.80% 606,971,899
2016-09-08 2016-09-06 6.536 94,739,045 +170,198 6.79% 619,206,645
2016-09-07 2016-09-05 6.457 94,568,847 +649,589 6.77% 610,593,101
2016-09-06 2016-09-02 6.377 93,919,258 +836,176 6.73% 598,949,346
2016-09-05 2016-09-01 6.548 93,083,082 +198,880 6.67% 609,537,576
2016-09-02 2016-08-31 6.532 92,884,202 +2,211,522 6.65% 606,722,224
2016-09-01 2016-08-30 6.597 90,672,680 +120,631 6.67% 598,184,495
2016-08-31 2016-08-29 6.613 90,552,049 +358,210 6.66% 598,863,703
2016-08-30 2016-08-26 6.532 90,193,839 +239,113 6.63% 589,148,697
2016-08-29 2016-08-25 6.418 89,954,726 +191,536 6.62% 577,329,678
2016-08-26 2016-08-24 6.499 89,763,190 +14,593 6.60% 583,411,318
2016-08-25 2016-08-23 6.646 89,748,597 +225,301 6.60% 596,473,986
2016-08-24 2016-08-22 6.874 89,523,296 +79,500 6.59% 615,392,488
2016-08-23 2016-08-19 7.037 89,443,796 +51,260 6.58% 629,415,807
2016-08-22 2016-08-18 7.102 89,392,536 +671,298 6.58% 634,879,674
2016-08-19 2016-08-17 6.923 88,721,238 +52,488 6.53% 614,214,690
2016-08-18 2016-08-16 7.086 88,668,750 +62,004 6.52% 628,294,878
2016-08-17 2016-08-15 7.037 88,606,746 +628,938 6.52% 623,525,488
2016-08-16 2016-08-12 7.070 87,977,808 +264,897 6.47% 621,965,854
2016-08-15 2016-08-11 6.939 87,712,911 -184,169 6.45% 608,662,856
2016-08-12 2016-08-10 6.809 87,897,080 +167,594 6.47% 598,486,565
2016-08-11 2016-08-09 6.809 87,729,486 +68,450 6.45% 597,345,426
2016-08-10 2016-08-08 6.793 87,661,036 -80,731 6.45% 595,451,413
2016-08-09 2016-08-05 6.809 87,741,767 +5,832 6.45% 597,429,047
2016-08-08 2016-08-04 6.597 87,735,935 -85,946 6.45% 578,810,243
2016-08-05 2016-08-03 6.630 87,821,881 -614 6.46% 582,238,367
2016-08-04 2016-08-01 6.613 87,822,495 -2,149 6.46% 580,811,866
2016-08-03 2016-07-29 6.499 87,824,644 -306,641 6.46% 570,811,836
2016-08-01 2016-07-28 6.646 88,131,285 +19,952 6.50% 585,725,244
2016-07-29 2016-07-27 6.728 88,111,333 -129,839 6.50% 592,769,022
2016-07-28 2016-07-26 6.744 88,241,172 -199,517 6.51% 595,079,905
2016-07-27 2016-07-25 6.793 88,440,689 -196,755 6.52% 600,747,329
2016-07-26 2016-07-22 6.728 88,637,444 -296,512 6.54% 596,308,434
2016-07-25 2016-07-21 6.760 88,933,956 -615,126 6.56% 601,200,571
2016-07-22 2016-07-20 6.646 89,549,082 -726,242 6.60% 595,147,998
2016-07-21 2016-07-19 6.760 90,275,324 +28,546 6.66% 610,268,324
2016-07-20 2016-07-18 6.662 90,246,778 -147,335 6.65% 601,254,985
2016-07-19 2016-07-15 6.483 90,394,113 -1,038,716 6.66% 586,039,509
2016-07-18 2016-07-14 6.271 91,432,829 -527,031 6.74% 573,411,717
2016-07-15 2016-07-13 6.483 91,959,860 +154,978 6.78% 596,190,497
2016-07-14 2016-07-12 6.516 91,804,882 -893,344 6.77% 598,176,633
2016-07-13 2016-07-11 6.483 92,698,226 -408,611 6.83% 600,977,442
2016-07-12 2016-07-08 6.434 93,106,837 -822,930 6.86% 599,076,584
2016-07-11 2016-07-07 6.467 93,929,767 +149,115 6.93% 607,431,665
2016-07-08 2016-07-06 6.532 93,780,652 -396,209 6.91% 612,577,860
2016-07-07 2016-07-05 6.662 94,176,861 -160,780 6.94% 627,438,545
2016-07-06 2016-07-04 6.776 94,337,641 +270,913 6.96% 639,266,607
2016-07-05 2016-06-30 6.760 94,066,728 -5,525 6.94% 635,898,515
2016-07-04 2016-06-29 6.744 94,072,253 +130,085 6.94% 634,403,489
2016-06-30 2016-06-28 6.597 93,942,168 +1,657 6.93% 619,753,914
2016-06-29 2016-06-27 6.565 93,940,511 -21,118 6.93% 616,682,523
2016-06-28 2016-06-24 6.662 93,961,629 +545,387 6.93% 626,004,596
2016-06-27 2016-06-23 6.809 93,416,242 +425,002 6.89% 636,066,247
2016-06-24 2016-06-22 6.890 92,991,240 +374,294 6.86% 640,746,264
2016-06-23 2016-06-21 6.776 92,616,946 +215,738 6.83% 627,606,544
2016-06-22 2016-06-20 6.825 92,401,208 +307 6.81% 630,660,089
2016-06-21 2016-06-17 6.744 92,400,901 +126,278 6.81% 623,132,242
2016-06-20 2016-06-16 6.695 92,274,623 +565,094 6.80% 617,771,370
2016-06-17 2016-06-15 6.695 91,709,529 +27,625 6.76% 613,988,110
2016-06-16 2016-06-14 6.679 91,681,904 -135,242 6.76% 612,309,724
2016-06-15 2016-06-13 6.809 91,817,146 +279,447 6.77% 625,178,087
2016-06-14 2016-06-10 6.728 91,537,699 -281,779 6.75% 615,819,900
2016-06-13 2016-06-08 6.711 91,819,478 +120,017 6.77% 616,219,889
2016-06-10 2016-06-07 6.711 91,699,461 +24,863 6.76% 615,414,430
2016-06-08 2016-06-06 6.613 91,674,598 +115,781 6.76% 606,287,653
2016-06-07 2016-06-03 6.662 91,558,817 +653,556 6.75% 609,996,238
2016-06-06 2016-06-02 6.613 90,905,261 -105,468 6.70% 601,199,662
2016-06-03 2016-06-01 6.776 91,010,729 +1,467,401 6.71% 616,722,226
2016-06-02 2016-05-31 6.695 89,543,328 +265,265 6.60% 599,485,564
2016-06-01 2016-05-30 6.581 89,278,063 +276,745 6.58% 587,529,666
2016-05-31 2016-05-27 6.385 89,001,318 -335,679 6.56% 568,311,156
2016-05-30 2016-05-26 6.288 89,336,997 -321,683 6.60% 561,723,160
2016-05-27 2016-05-25 6.223 89,658,680 -1,008,696 6.62% 557,903,877
2016-05-26 2016-05-24 6.092 90,667,376 -1,476,118 6.70% 552,365,220
2016-05-25 2016-05-23 6.141 92,143,494 -1,652,921 6.81% 565,860,922
2016-05-24 2016-05-20 6.581 93,796,415 +134,751 6.93% 617,264,472
2016-05-23 2016-05-19 6.760 93,661,664 -18,724 6.92% 633,160,250
2016-05-20 2016-05-18 6.662 93,680,388 -187,853 6.92% 624,130,872
2016-05-19 2016-05-17 6.793 93,868,241 +445,690 6.93% 637,614,832
2016-05-18 2016-05-16 6.793 93,422,551 -7,673 6.90% 634,587,412
2016-05-17 2016-05-13 6.858 93,430,224 -18,417 6.90% 640,727,202
2016-05-16 2016-05-12 6.776 93,448,641 -9,209 6.90% 633,242,415
2016-05-13 2016-05-11 6.874 93,457,850 -7,980 6.90% 642,439,023
2016-05-12 2016-05-10 6.744 93,465,830 -600,086 6.90% 630,313,900
2016-05-11 2016-05-09 7.053 94,065,916 -5,832 6.95% 663,473,928
2016-05-10 2016-05-06 7.037 94,071,748 +62,618 6.95% 661,982,695
2016-05-09 2016-05-05 7.151 94,009,130 -546,677 6.94% 672,261,484
2016-05-06 2016-05-04 7.216 94,555,807 +34,072 6.99% 682,331,794
2016-05-05 2016-05-03 7.587 94,521,735 -31,616 6.98% 717,111,008
2016-05-04 2016-04-29 7.653 94,553,351 +2,169,406 6.98% 723,657,251
2016-05-03 2016-04-28 7.687 92,383,945 +104,053 6.99% 710,134,703
2016-04-29 2016-04-27 7.603 92,279,892 -3,298 6.98% 701,641,434
2016-04-28 2016-04-26 7.337 92,283,190 -174,822 6.98% 677,046,633
2016-04-27 2016-04-25 7.687 92,458,012 -14,693 7.00% 710,704,040
2016-04-26 2016-04-22 7.670 92,472,705 -55,176 7.00% 709,275,079
2016-04-25 2016-04-21 7.737 92,527,881 -53,076 7.00% 715,869,574
2016-04-22 2016-04-20 7.487 92,580,957 -67,469 7.01% 693,124,602
2016-04-21 2016-04-19 7.387 92,648,426 +141,536 7.01% 684,360,727
2016-04-20 2016-04-18 7.070 92,506,890 +177,521 7.00% 654,008,277
2016-04-19 2016-04-15 7.137 92,329,369 -242,592 6.99% 658,911,282
2016-04-18 2016-04-14 7.437 92,571,961 +871,110 7.01% 688,426,580
2016-04-15 2016-04-13 7.370 91,700,851 +719,677 6.94% 675,832,298
2016-04-14 2016-04-12 7.053 90,981,174 -38,682 6.89% 641,704,687
2016-04-13 2016-04-11 7.253 91,019,856 -40,782 6.89% 660,189,646
2016-04-12 2016-04-08 7.337 91,060,638 -24,589 6.89% 668,077,234
2016-04-11 2016-04-07 6.970 91,085,227 +37,183 6.89% 634,844,753
2016-04-08 2016-04-06 6.853 91,048,044 +935,881 6.89% 623,958,564
2016-04-07 2016-04-05 6.936 90,112,163 +358,339 6.82% 625,057,618
2016-04-06 2016-04-01 6.920 89,753,824 +46,780 6.79% 621,075,453
2016-04-05 2016-03-31 6.970 89,707,044 +1,012,646 6.79% 625,239,109
2016-04-01 2016-03-30 6.486 88,694,398 -38,683 6.71% 575,293,013
2016-03-31 2016-03-29 6.553 88,733,081 +22,490 6.72% 581,462,109
2016-03-30 2016-03-24 6.486 88,710,591 +381,429 6.72% 575,398,044
2016-03-29 2016-03-23 6.536 88,329,162 -148,134 6.69% 577,342,442
2016-03-24 2016-03-22 6.586 88,477,296 +570,945 6.70% 582,736,531
2016-03-23 2016-03-21 6.536 87,906,351 +29,686 6.66% 574,578,839
2016-03-22 2016-03-18 6.553 87,876,665 +520,405 6.66% 575,850,071
2016-03-21 2016-03-17 6.586 87,356,260 -50,978 6.62% 575,353,071
2016-03-18 2016-03-16 6.036 87,407,238 -334,950 6.62% 527,593,304
2016-03-17 2016-03-15 5.919 87,742,188 -328,352 6.65% 519,373,899
2016-03-16 2016-03-14 5.953 88,070,540 -578,141 6.67% 524,254,519
2016-03-15 2016-03-11 5.836 88,648,681 -221,601 6.72% 517,349,019
2016-03-14 2016-03-10 5.669 88,870,282 +23,848 6.73% 503,823,920
2016-03-11 2016-03-09 5.653 88,846,434 +406,970 6.73% 502,207,284
2016-03-10 2016-03-08 5.519 88,439,464 +232,996 6.70% 488,109,660
2016-03-09 2016-03-07 5.686 88,206,468 +14,393 6.68% 501,531,389
2016-03-08 2016-03-04 5.669 88,192,075 -1,546,107 6.68% 499,979,025
2016-03-07 2016-03-03 6.019 89,738,182 -370,634 6.80% 540,166,661
2016-03-04 2016-03-02 6.119 90,108,816 -80,364 6.83% 551,412,561
2016-03-03 2016-03-01 6.153 90,189,180 -247,089 6.83% 554,911,994
2016-03-02 2016-02-29 6.053 90,436,269 -406,618 6.85% 547,384,593
2016-03-01 2016-02-26 6.086 90,842,887 +723,576 6.88% 552,875,187
2016-02-29 2016-02-25 5.869 90,119,311 -1,230,349 6.83% 528,936,861
2016-02-26 2016-02-24 5.953 91,349,660 +406,618 6.92% 543,774,026
2016-02-25 2016-02-23 5.953 90,943,042 +202,709 6.89% 541,353,564
2016-02-24 2016-02-22 5.986 90,740,333 +67,820 6.88% 543,172,939
2016-02-23 2016-02-19 5.969 90,672,513 +132,190 6.87% 541,255,081
2016-02-22 2016-02-18 5.719 90,540,323 -108,251 6.86% 517,820,771
2016-02-19 2016-02-17 5.769 90,648,574 +47,079 6.87% 522,974,343
2016-02-18 2016-02-16 5.769 90,601,495 +2,771,358 6.87% 522,702,732
2016-02-17 2016-02-15 5.636 87,830,137 -996,453 6.66% 494,998,141
2016-02-16 2016-02-12 5.419 88,826,590 -162,528 6.73% 481,359,623
2016-02-15 2016-02-11 5.386 88,989,118 -2,658,728 6.74% 479,272,745
2016-02-12 2016-02-05 5.653 91,647,846 -423,710 6.94% 518,042,354
2016-02-11 2016-02-04 5.669 92,071,556 -833,125 6.98% 521,972,601
2016-02-05 2016-02-03 5.669 92,904,681 -304,964 7.04% 526,695,759
2016-02-04 2016-02-02 5.986 93,209,645 -185,617 7.06% 557,954,276
2016-02-03 2016-02-01 6.003 93,395,262 +351,143 7.08% 560,622,667
2016-02-02 2016-01-29 5.769 93,044,119 -446,800 7.05% 536,794,842
2016-02-01 2016-01-28 5.686 93,490,919 -415,014 7.08% 531,578,143
2016-01-29 2016-01-27 5.769 93,905,933 +5,358,221 7.13% 541,766,863
2016-01-28 2016-01-26 5.886 88,547,712 -821,332 6.73% 521,189,139
2016-01-27 2016-01-25 6.153 89,369,044 -456,995 6.79% 549,865,898
2016-01-26 2016-01-22 6.453 89,826,039 +951,192 6.82% 579,637,563
2016-01-25 2016-01-21 6.303 88,874,847 +101,055 6.75% 560,162,425
2016-01-22 2016-01-20 6.570 88,773,792 +926,284 6.74% 583,209,112
2016-01-21 2016-01-19 6.653 87,847,508 +211,706 6.67% 584,447,694
2016-01-20 2016-01-18 6.286 87,635,802 +134,040 6.66% 550,891,692
2016-01-19 2016-01-15 6.436 87,501,762 +401,820 6.65% 563,180,243
2016-01-18 2016-01-14 6.453 87,099,942 -10,196 6.62% 562,046,358
2016-01-15 2016-01-13 6.553 87,110,138 +146,035 6.62% 570,827,069
2016-01-14 2016-01-12 6.486 86,964,103 -97,577 6.61% 564,069,907
2016-01-13 2016-01-11 6.536 87,061,680 -4,498 6.61% 569,057,849
2016-01-12 2016-01-08 7.120 87,066,178 +54,576 6.61% 619,898,610
2016-01-11 2016-01-07 7.003 87,011,602 +650,109 6.61% 609,354,135
2016-01-08 2016-01-06 7.337 86,361,493 +247,389 6.56% 633,601,396
2016-01-07 2016-01-05 7.070 86,114,104 -33,885 6.54% 608,812,347
2016-01-06 2016-01-04 6.920 86,147,989 +7,197 6.54% 596,123,919
2016-01-05 2015-12-31 6.886 86,140,792 +112,382 6.54% 593,201,471
2016-01-04 2015-12-29 6.620 86,028,410 -2,399 6.54% 569,476,373
2015-12-30 2015-12-28 6.503 86,030,809 +734,371 6.55% 559,450,829
2015-12-29 2015-12-24 6.670 85,296,438 +113,949 6.49% 568,897,721
2015-12-28 2015-12-22 6.703 85,182,489 -868,411 6.48% 570,978,409
2015-12-23 2015-12-21 6.236 86,050,900 -477,686 6.55% 536,624,290
2015-12-22 2015-12-18 6.536 86,528,586 -194,013 6.58% 565,573,407
2015-12-21 2015-12-17 6.670 86,722,599 +58,474 6.60% 578,409,721
2015-12-18 2015-12-16 6.686 86,664,125 +214,524 6.59% 579,464,769
2015-12-17 2015-12-15 6.670 86,449,601 -396,422 6.58% 576,588,919
2015-12-16 2015-12-14 6.836 86,846,023 +52,176 6.61% 593,713,740
2015-12-15 2015-12-11 6.820 86,793,847 -213,384 6.60% 591,909,832
2015-12-14 2015-12-10 7.320 87,007,231 +419,512 6.62% 636,888,160
2015-12-11 2015-12-09 7.420 86,587,719 +69,269 6.59% 642,480,007
2015-12-10 2015-12-08 7.337 86,518,450 +768,255 6.58% 634,752,930
2015-12-09 2015-12-07 7.537 85,750,195 +370,934 6.52% 646,274,259
2015-12-08 2015-12-04 7.487 85,379,261 +1,829,181 6.50% 639,207,762
2015-12-07 2015-12-03 7.620 83,550,080 +411,415 6.36% 636,658,259
2015-12-04 2015-12-02 7.637 83,138,665 -5,877 6.33% 634,909,510
2015-12-03 2015-12-01 7.537 83,144,542 +1,395,695 6.33% 626,636,211
2015-12-02 2015-11-30 7.703 81,748,847 +89,360 6.22% 629,748,177
2015-12-01 2015-11-27 7.703 81,659,487 +445,900 6.21% 629,059,797
2015-11-30 2015-11-26 7.803 81,213,587 +1,403,671 6.18% 633,749,826
2015-11-27 2015-11-25 7.904 79,809,916 +1,306,214 6.10% 630,780,854
2015-11-26 2015-11-24 7.904 78,503,702 +667,501 6.00% 620,457,140
2015-11-25 2015-11-23 7.854 77,836,201 +439,004 5.95% 611,287,965
2015-11-24 2015-11-20 7.904 77,397,197 +172,123 5.91% 611,711,833
2015-11-23 2015-11-19 7.437 77,225,074 +157,189 5.90% 574,296,936
2015-11-20 2015-11-18 7.170 77,067,885 -358,039 5.89% 552,567,330
2015-11-19 2015-11-17 7.070 77,425,924 +2,385,731 5.92% 547,388,364
2015-11-18 2015-11-16 7.103 75,040,193 +17,430 5.73% 533,024,104
2015-11-17 2015-11-13 7.120 75,022,763 +94,380 5.73% 534,151,235
2015-11-16 2015-11-12 7.137 74,928,383 +224,300 5.73% 534,728,629
2015-11-13 2015-11-11 7.137 74,704,083 +235,694 5.71% 533,127,906
2015-11-12 2015-11-10 7.087 74,468,389 +173,443 5.69% 527,720,781
2015-11-11 2015-11-09 7.170 74,294,946 +1,188,864 5.68% 532,685,695
2015-11-10 2015-11-06 6.986 73,106,082 +444,169 5.59% 510,752,898
2015-11-09 2015-11-05 6.920 72,661,913 +860,315 5.55% 502,803,430
2015-11-06 2015-11-04 7.070 71,801,598 +1,987,937 5.49% 507,625,317
2015-11-05 2015-11-03 7.087 69,813,661 +1,026,140 5.34% 494,735,017
2015-11-04 2015-11-02 6.753 68,787,521 +551,191 5.26% 464,523,820
2015-11-03 2015-10-30 6.703 68,236,330 +551,452 5.21% 457,388,269
2015-11-02 2015-10-29 6.653 67,684,878 +114,708 5.17% 450,306,124
2015-10-30 2015-10-28 6.636 67,570,170 +486,382 5.16% 448,416,300
2015-10-29 2015-10-27 6.603 67,083,788 +685,360 5.13% 442,951,392
2015-10-28 2015-10-26 6.586 66,398,428 +332,251 5.07% 437,318,853
2015-10-27 2015-10-23 6.636 66,066,177 +272,578 5.05% 438,435,343
2015-10-26 2015-10-22 6.586 65,793,599 +1,513,705 5.03% 433,335,278
2015-10-23 2015-10-20 6.603 64,279,894 +14,093 4.91% 424,437,400
2015-10-22 2015-10-19 6.603 64,265,801 +1,276,070 4.91% 424,344,344
2015-10-20 2015-10-16 6.620 62,989,731 +5,350,442 4.81% 416,968,808
2015-10-19 2015-10-15 6.453 57,639,289 -6,597 4.41% 371,940,001
2015-10-16 2015-10-14 6.386 57,645,886 +423,754 4.41% 368,137,789
2015-10-15 2015-10-13 6.386 57,222,132 +305,563 4.37% 365,431,614
2015-10-14 2015-10-12 6.636 56,916,569 +63,572 4.35% 377,715,748
2015-10-13 2015-10-09 6.553 56,852,997 -252,894 4.35% 372,553,992
2015-10-12 2015-10-08 6.586 57,105,891 +695,688 4.36% 376,115,573
2015-10-09 2015-10-07 6.770 56,410,203 +1,275,029 4.31% 381,880,079
2015-10-08 2015-10-06 6.736 55,135,174 +1,000,951 4.21% 371,409,854
2015-10-07 2015-10-05 6.686 54,134,223 -600,300 4.14% 361,959,173
2015-10-06 2015-10-02 6.753 54,734,523 +657,355 4.18% 369,623,579
2015-10-05 2015-09-30 6.420 54,077,168 +54,876 4.13% 347,150,645
2015-10-02 2015-09-29 6.503 54,022,292 +545,036 4.13% 351,302,241
2015-09-30 2015-09-25 6.503 53,477,256 +143,036 4.09% 347,757,920
2015-09-29 2015-09-24 6.503 53,334,220 +763,457 4.08% 346,827,769
2015-09-25 2015-09-23 6.486 52,570,763 +1,194,485 4.02% 340,986,503
2015-09-24 2015-09-22 6.553 51,376,278 +1,663,935 3.93% 336,665,409
2015-09-23 2015-09-21 6.286 49,712,343 +515,469 3.80% 312,499,186
2015-09-22 2015-09-18 6.370 49,196,874 +325,954 3.76% 313,360,447
2015-09-21 2015-09-17 6.286 48,870,920 +694,429 3.74% 307,209,876
2015-09-18 2015-09-16 6.169 48,176,491 -713,173 3.69% 297,221,482
2015-09-17 2015-09-15 5.869 48,889,664 +991,056 3.74% 286,947,882
2015-09-16 2015-09-14 6.153 47,898,608 +154,131 3.67% 294,708,435
2015-09-15 2015-09-11 6.436 47,744,477 +635,637 3.65% 307,293,768
2015-09-14 2015-09-10 6.236 47,108,840 +2,270,882 3.61% 293,776,681
2015-09-11 2015-09-09 6.303 44,837,958 +1,175,473 3.43% 282,605,710
2015-09-10 2015-09-08 5.936 43,662,485 +1,520,619 3.34% 259,180,161
2015-09-09 2015-09-07 5.836 42,141,866 +1,052,528 3.22% 245,937,704
2015-09-08 2015-09-04 5.936 41,089,338 +1,420,763 3.14% 243,905,981
2015-09-07 2015-09-02 5.653 39,668,575 +156,830 3.04% 224,227,877
2015-09-04 2015-09-01 5.658 39,511,745 +320,257 3.02% 223,547,919
2015-09-02 2015-08-31 5.744 39,191,488 +2,968,708 3.00% 225,105,830
2015-09-01 2015-08-28 5.813 36,222,780 +1,249,269 2.86% 210,546,003
2015-08-31 2015-08-27 5.486 34,973,511 -222,367 2.76% 191,857,349
2015-08-28 2015-08-26 5.297 35,195,878 -545,449 2.78% 186,419,373
2015-08-27 2015-08-25 5.176 35,741,327 +219,808 2.82% 185,005,948
2015-08-26 2015-08-24 5.073 35,521,519 +162,530 2.80% 180,203,021
2015-08-25 2015-08-21 5.606 35,358,989 +325,350 2.79% 198,228,439
2015-08-24 2015-08-20 5.503 35,033,639 +1,127,824 2.77% 192,789,666
2015-08-21 2015-08-19 5.899 33,905,815 +459,387 2.68% 199,993,937
2015-08-20 2015-08-18 5.641 33,446,428 +463,748 2.64% 188,656,646
2015-08-19 2015-08-17 5.589 32,982,680 -872 2.60% 184,339,254
2015-08-18 2015-08-14 5.606 32,983,552 +96,529 2.60% 184,911,340
2015-08-17 2015-08-13 5.503 32,887,023 +25,005 2.60% 180,976,866
2015-08-14 2015-08-12 5.555 32,862,018 +37,507 2.59% 182,534,632
2015-08-13 2015-08-11 5.744 32,824,511 +13,956 2.59% 188,535,551
2015-08-12 2015-08-10 5.830 32,810,555 +80,538 2.59% 191,276,580
2015-08-11 2015-08-07 5.744 32,730,017 -175,323 2.58% 187,992,802
2015-08-10 2015-08-06 5.881 32,905,340 -239,870 2.60% 193,526,753
2015-08-07 2015-08-05 5.761 33,145,210 +1,551,158 2.62% 190,947,556
2015-08-06 2015-08-04 5.881 31,594,052 +53,789 2.49% 185,814,652
2015-08-05 2015-08-03 5.847 31,540,263 +168,748 2.49% 184,413,517
2015-08-04 2015-07-31 5.813 31,371,515 +302,090 2.48% 182,347,878
2015-08-03 2015-07-30 5.830 31,069,425 -187,127 2.45% 181,126,267
2015-07-31 2015-07-29 5.589 31,256,552 -85,772 2.47% 174,691,974
2015-07-30 2015-07-28 5.279 31,342,324 -59,022 2.47% 165,469,553
2015-07-29 2015-07-27 5.348 31,401,346 +109,031 2.48% 167,941,170
2015-07-28 2015-07-24 5.623 31,292,315 +166,310 2.47% 175,968,110
2015-07-27 2015-07-23 5.675 31,126,005 -16,282 2.46% 176,638,694
2015-07-24 2015-07-22 5.417 31,142,287 -2,617 2.46% 168,697,862
2015-07-23 2015-07-21 5.555 31,144,904 -403,066 2.46% 172,996,789
2015-07-22 2015-07-20 5.348 31,547,970 +136,653 2.49% 168,725,347
2015-07-21 2015-07-17 5.383 31,411,317 +115,138 2.48% 169,074,848
2015-07-20 2015-07-16 5.314 31,296,179 +80,538 2.47% 166,302,324
2015-07-17 2015-07-15 5.159 31,215,641 -39,813 2.46% 161,043,068
2015-07-16 2015-07-14 5.297 31,255,454 -460,686 2.47% 165,548,424
2015-07-15 2015-07-13 5.245 31,716,140 +254,407 2.50% 166,352,253
2015-07-14 2015-07-10 5.159 31,461,733 +514,281 2.48% 162,312,669
2015-07-13 2015-07-09 4.506 30,947,452 +516,446 2.44% 139,435,935
2015-07-10 2015-07-08 4.420 30,431,006 +489,222 2.40% 134,492,466
2015-07-09 2015-07-07 4.334 29,941,784 -96,892 2.36% 129,755,787
2015-07-08 2015-07-06 4.557 30,038,676 +107,577 2.37% 136,891,090
2015-07-07 2015-07-03 4.695 29,931,099 -87,806 2.36% 140,518,606
2015-07-06 2015-07-02 4.867 30,018,905 -16,399 2.37% 146,093,134
2015-07-03 2015-06-30 4.884 30,035,304 +570,163 2.37% 146,689,455
2015-07-02 2015-06-29 5.090 29,465,141 +410,076 2.33% 149,985,321
2015-06-30 2015-06-26 5.245 29,055,065 +372,743 2.29% 152,394,823
2015-06-29 2015-06-25 5.228 28,682,322 +128,803 2.26% 149,946,528
2015-06-26 2015-06-24 5.348 28,553,519 +37,216 2.25% 152,710,377
2015-06-25 2015-06-23 5.383 28,516,303 +93,622 2.25% 153,492,119
2015-06-24 2015-06-22 5.537 28,422,681 +5,233 2.24% 157,387,209
2015-06-23 2015-06-19 5.589 28,417,448 +108,741 2.24% 158,824,303
2015-06-22 2015-06-18 5.503 28,308,707 +1,019,638 2.24% 155,782,452
2015-06-19 2015-06-17 5.503 27,289,069 +115,138 2.15% 150,171,397
2015-06-18 2015-06-16 5.503 27,173,931 -80,829 2.15% 149,537,794
2015-06-17 2015-06-15 5.417 27,254,760 +296,592 2.15% 147,639,117
2015-06-16 2015-06-12 5.434 26,958,168 +101,182 2.13% 146,496,072
2015-06-15 2015-06-11 5.279 26,856,986 +2,616 2.12% 141,789,533
2015-06-12 2015-06-10 5.314 26,854,370 +92,412 2.12% 142,699,342
2015-06-11 2015-06-09 5.245 26,761,958 -37,507 2.11% 140,367,397
2015-06-10 2015-06-08 5.434 26,799,465 -32,855 2.12% 145,633,648
2015-06-09 2015-06-05 5.675 26,832,320 +28,494 2.12% 152,272,223
2015-06-08 2015-06-04 5.555 26,803,826 +710,476 2.12% 148,883,934
2015-06-05 2015-06-03 5.623 26,093,350 +70,071 2.06% 146,732,432
2015-06-04 2015-06-02 5.692 26,023,279 -21,225 2.05% 148,128,469
2015-06-03 2015-06-01 5.744 26,044,504 -662,041 2.06% 149,592,934
2015-06-02 2015-05-29 5.864 26,706,545 -115,428 2.11% 156,610,404
2015-06-01 2015-05-28 5.503 26,821,973 -188,407 2.12% 147,600,973
2015-05-29 2015-05-27 5.658 27,010,380 +5,234 2.13% 152,818,212
2015-05-28 2015-05-26 5.658 27,005,146 +17,154 2.13% 152,788,599
2015-05-27 2015-05-22 5.623 26,987,992 -1,168,238 2.13% 151,763,330
2015-05-26 2015-05-21 5.692 28,156,230 -1,994,506 2.22% 160,269,551
2015-05-22 2015-05-20 5.971 30,150,736 -849,301 2.38% 180,018,792
2015-05-21 2015-05-19 6.164 31,000,037 +108,142 2.45% 191,095,510
2015-05-20 2015-05-18 6.217 30,891,895 +494,540 2.50% 192,061,131
2015-05-19 2015-05-15 5.337 30,397,355 -713,131 2.46% 162,217,854
2015-05-18 2015-05-14 5.460 31,110,486 -280,068 2.52% 169,859,060
2015-05-15 2015-05-13 5.460 31,390,554 +107,310 2.54% 171,388,193
2015-05-14 2015-05-12 5.407 31,283,244 -14,194 2.53% 169,149,370
2015-05-13 2015-05-11 5.213 31,297,438 +53,939 2.53% 163,162,641
2015-05-12 2015-05-08 5.213 31,243,499 +186,232 2.53% 162,881,441
2015-05-11 2015-05-07 4.879 31,057,267 -488,518 2.51% 151,517,652
2015-05-08 2015-05-06 4.896 31,545,785 -383,819 2.55% 154,456,561
2015-05-07 2015-05-05 4.879 31,929,604 -534,564 2.58% 155,773,482
2015-05-06 2015-05-04 4.967 32,464,168 -769,910 2.63% 161,240,305
2015-05-05 2015-04-30 4.967 33,234,078 -420,440 2.69% 165,064,230
2015-05-04 2015-04-29 4.931 33,654,518 -139,457 2.72% 165,966,958
2015-04-30 2015-04-28 4.967 33,793,975 +60,752 2.73% 167,845,079
2015-04-29 2015-04-27 5.090 33,733,223 +187,084 2.73% 171,702,219
2015-04-28 2015-04-24 5.002 33,546,139 -166,644 2.71% 167,795,809
2015-04-27 2015-04-23 5.143 33,712,783 -4,542 2.73% 173,379,475
2015-04-24 2015-04-22 5.160 33,717,325 +137,119 2.73% 173,996,679
2015-04-23 2015-04-21 5.072 33,580,206 +20,156 2.72% 170,331,931
2015-04-22 2015-04-20 5.090 33,560,050 +48,943 2.71% 170,820,767
2015-04-21 2015-04-17 5.284 33,511,107 -86,548 2.71% 177,063,994
2015-04-20 2015-04-16 5.037 33,597,655 -315,356 2.72% 169,236,964
2015-04-17 2015-04-15 4.967 33,913,011 +24,982 2.74% 168,436,297
2015-04-16 2015-04-14 4.931 33,888,029 -11,923 2.74% 167,118,515
2015-04-15 2015-04-13 5.090 33,899,952 -799,434 2.74% 172,550,870
2015-04-14 2015-04-10 4.949 34,699,386 -199,575 2.81% 171,730,857
2015-04-13 2015-04-09 5.125 34,898,961 +45,593 2.82% 178,865,143
2015-04-10 2015-04-08 5.125 34,853,368 -13,513 2.82% 178,631,468
2015-04-09 2015-04-02 4.650 34,866,881 -43,994 2.82% 162,120,246
2015-04-08 2015-04-01 4.614 34,910,875 -97,488 2.82% 161,095,071
2015-04-02 2015-03-31 4.245 35,008,363 -313,681 2.83% 148,596,669
2015-04-01 2015-03-30 4.227 35,322,044 -667,709 2.86% 149,306,012
2015-03-31 2015-03-27 4.139 35,989,753 -393,188 2.91% 148,959,071
2015-03-30 2015-03-26 3.928 36,382,941 -62,455 2.94% 142,896,928
2015-03-27 2015-03-25 3.963 36,445,396 -466,640 2.95% 144,426,012
2015-03-26 2015-03-24 3.980 36,912,036 -32,364 2.98% 146,925,327
2015-03-25 2015-03-23 3.875 36,944,400 -27,537 2.99% 143,150,057
2015-03-24 2015-03-20 3.945 36,971,937 -150,461 2.99% 145,861,424
2015-03-23 2015-03-19 4.016 37,122,398 -166,928 3.00% 149,070,290
2015-03-20 2015-03-18 4.086 37,289,326 -138,822 3.02% 152,367,642
2015-03-19 2015-03-17 4.192 37,428,148 -5,394 3.03% 156,890,094
2015-03-18 2015-03-16 4.174 37,433,542 -118,950 3.03% 156,253,407
2015-03-17 2015-03-13 4.350 37,552,492 -151,313 3.04% 163,363,843
2015-03-16 2015-03-12 4.597 37,703,805 -38,893 3.05% 173,318,896
2015-03-13 2015-03-11 4.597 37,742,698 +2,839 3.05% 173,497,682
2015-03-12 2015-03-10 4.562 37,739,859 +69,837 3.05% 172,155,247
2015-03-11 2015-03-09 4.614 37,670,022 -2,839 3.05% 173,827,063
2015-03-10 2015-03-06 4.456 37,672,861 +20,440 3.05% 167,868,555
2015-03-09 2015-03-05 4.421 37,652,421 +660,015 3.04% 166,451,171
2015-03-06 2015-03-04 4.403 36,992,406 -104,188 2.99% 162,881,895
2015-03-05 2015-03-03 4.509 37,096,594 +34,122 3.00% 167,260,823
2015-03-04 2015-03-02 4.526 37,062,472 +443,677 3.00% 167,759,736
2015-03-03 2015-02-27 4.509 36,618,795 -170,050 2.96% 165,106,527
2015-03-02 2015-02-26 4.632 36,788,845 -10,220 2.97% 170,408,843
2015-02-27 2015-02-25 4.614 36,799,065 -188,787 2.98% 169,808,061
2015-02-26 2015-02-24 4.667 36,987,852 +11,356 2.99% 172,633,554
2015-02-25 2015-02-23 4.685 36,976,496 +15,898 2.99% 173,231,800
2015-02-24 2015-02-18 4.614 36,960,598 -8,517 2.99% 170,553,449
2015-02-23 2015-02-16 4.650 36,969,115 -10,220 2.99% 171,894,986
2015-02-17 2015-02-13 4.632 36,979,335 +31,512 2.99% 171,291,208
2015-02-16 2015-02-12 4.597 36,947,823 +14,762 2.99% 169,843,757
2015-02-13 2015-02-11 4.562 36,933,061 +18,169 2.99% 168,474,934
2015-02-12 2015-02-10 4.579 36,914,892 +6,813 2.99% 169,042,216
2015-02-11 2015-02-09 4.597 36,908,079 -13,626 2.98% 169,661,060
2015-02-09 2015-02-05 4.667 36,921,705 -4,543 2.99% 172,324,826
2015-02-06 2015-02-04 4.738 36,926,248 +75,231 2.99% 174,947,479
2015-02-05 2015-02-03 4.791 36,851,017 -149,042 2.98% 176,538,165
2015-02-04 2015-02-02 4.755 37,000,059 -71,256 2.99% 175,948,840
2015-02-03 2015-01-30 4.791 37,071,315 +17,601 3.00% 177,593,523
2015-02-02 2015-01-29 4.703 37,053,714 +51,384 3.00% 174,246,167
2015-01-30 2015-01-28 4.597 37,002,330 +44,003 2.99% 170,094,318
2015-01-29 2015-01-27 4.703 36,958,327 -6,530 2.99% 173,797,607
2015-01-28 2015-01-26 4.632 36,964,857 -288,999 2.99% 171,224,145
2015-01-27 2015-01-23 4.755 37,253,856 -124,628 3.01% 177,155,738
2015-01-26 2015-01-22 4.738 37,378,484 -14,762 3.02% 177,090,062
2015-01-23 2015-01-21 4.720 37,393,246 -735,752 3.02% 176,501,413
2015-01-22 2015-01-20 4.861 38,128,998 -343,790 3.08% 185,346,633
2015-01-21 2015-01-19 4.896 38,472,788 -38,168 3.11% 188,373,012
2015-01-20 2015-01-16 4.967 38,510,956 -180,554 3.11% 191,272,985
2015-01-19 2015-01-15 5.072 38,691,510 -178,282 3.13% 196,258,463
2015-01-16 2015-01-14 5.090 38,869,792 -30,251 3.14% 197,847,372
2015-01-15 2015-01-13 5.108 38,900,043 -216,040 3.15% 198,686,476
2015-01-14 2015-01-12 5.090 39,116,083 -36,338 3.16% 199,100,994
2015-01-13 2015-01-09 5.178 39,152,421 -8,516 3.17% 202,733,809
2015-01-12 2015-01-08 5.231 39,160,937 -91,129 3.17% 204,847,067
2015-01-09 2015-01-07 5.231 39,252,066 -22,143 3.17% 205,323,754
2015-01-08 2015-01-06 5.266 39,274,209 -85,451 3.18% 206,823,014
2015-01-07 2015-01-05 5.319 39,359,660 +118,268 3.18% 209,352,672
2015-01-06 2015-01-02 5.425 39,241,392 +33,954 3.17% 212,870,435
2015-01-05 2014-12-31 5.495 39,207,438 -40,086 3.17% 215,448,406
2015-01-02 2014-12-29 5.354 39,247,524 -18,169 3.17% 210,138,716
2014-12-30 2014-12-24 5.407 39,265,693 -142,796 3.18% 212,310,694
2014-12-29 2014-12-22 5.460 39,408,489 -570,335 3.19% 215,165,038
2014-12-23 2014-12-19 5.513 39,978,824 -184,812 3.23% 220,391,367
2014-12-22 2014-12-18 5.513 40,163,636 -111,682 3.25% 221,410,181
2014-12-19 2014-12-17 5.636 40,275,318 -36,054 3.26% 226,991,285
2014-12-18 2014-12-16 5.618 40,311,372 -27,821 3.26% 226,484,502
2014-12-17 2014-12-15 5.724 40,339,193 -11,356 3.26% 230,903,648
2014-12-16 2014-12-12 5.847 40,350,549 -7,665 3.26% 235,943,359
2014-12-15 2014-12-11 5.777 40,358,214 -28,673 3.26% 233,144,948
2014-12-12 2014-12-10 5.777 40,386,887 -193,045 3.27% 233,310,589
2014-12-11 2014-12-09 5.812 40,579,932 -284 3.28% 235,855,214
2014-12-10 2014-12-08 5.795 40,580,216 -9,084 3.28% 235,142,147
2014-12-09 2014-12-05 5.830 40,589,300 -38,893 3.28% 236,624,540
2014-12-08 2014-12-04 5.883 40,628,193 -12,208 3.29% 238,997,964
2014-12-05 2014-12-03 5.971 40,640,401 -33,215 3.29% 242,648,667
2014-12-04 2014-12-02 5.988 40,673,616 -11,355 3.29% 243,563,344
2014-12-03 2014-12-01 5.971 40,684,971 -27,821 3.29% 242,914,778
2014-12-02 2014-11-28 5.988 40,712,792 -33,216 3.29% 243,797,939
2014-11-28 2014-11-26 6.006 40,746,008 -63,023 3.29% 244,714,482
2014-11-27 2014-11-25 5.953 40,809,031 -157,559 3.30% 242,936,746
2014-11-26 2014-11-24 6.023 40,966,590 +1,136 3.31% 246,760,788
2014-11-25 2014-11-21 6.094 40,965,454 +257,772 3.31% 249,639,956
2014-11-24 2014-11-20 6.041 40,707,682 +84,428 3.29% 245,918,228
2014-11-21 2014-11-19 6.023 40,623,254 +22,428 3.28% 244,692,716
2014-11-20 2014-11-18 6.094 40,600,826 +50,816 3.28% 247,417,945
2014-11-19 2014-11-17 6.076 40,550,010 +24,131 3.28% 246,394,090
2014-11-18 2014-11-14 6.112 40,525,879 -2,247 3.28% 247,674,985
2014-11-17 2014-11-13 6.147 40,528,126 -66,402 3.28% 249,116,318
2014-11-14 2014-11-12 6.076 40,594,528 -22,864 3.28% 246,664,595
2014-11-13 2014-11-11 6.094 40,617,392 -91,850 3.28% 247,518,896
2014-11-12 2014-11-10 6.059 40,709,242 -64,460 3.29% 246,644,642
2014-11-11 2014-11-07 6.041 40,773,702 -78,467 3.30% 246,317,059
2014-11-10 2014-11-06 5.988 40,852,169 -1,987 3.30% 244,632,562
2014-11-07 2014-11-05 6.023 40,854,156 -160,449 3.30% 246,083,546
2014-11-06 2014-11-04 6.076 41,014,605 -112,290 3.32% 249,217,110
2014-11-05 2014-11-03 6.023 41,126,895 -92,268 3.33% 247,726,379
2014-11-04 2014-10-31 6.094 41,219,163 +62,456 3.33% 251,186,037
2014-11-03 2014-10-30 6.059 41,156,707 -11,072 3.33% 249,355,693
2014-10-31 2014-10-29 6.112 41,167,779 -225,408 3.33% 251,597,974
2014-10-30 2014-10-28 5.935 41,393,187 +84,883 3.35% 245,685,199
2014-10-29 2014-10-27 5.988 41,308,304 -286,170 3.34% 247,364,008
2014-10-28 2014-10-24 6.023 41,594,474 +52,803 3.36% 250,542,825
2014-10-27 2014-10-23 6.059 41,541,671 +36,338 3.36% 251,688,070
2014-10-24 2014-10-22 6.076 41,505,333 +48,545 3.36% 252,198,921
2014-10-23 2014-10-21 6.076 41,456,788 +45,991 3.35% 251,903,947
2014-10-22 2014-10-20 5.918 41,410,797 -23,847 3.35% 245,060,375
2014-10-21 2014-10-17 5.988 41,434,644 +101,916 3.35% 248,120,562
2014-10-20 2014-10-16 6.023 41,332,728 +12,491 3.34% 248,966,207
2014-10-17 2014-10-15 5.935 41,320,237 -3,974 3.34% 245,252,211
2014-10-16 2014-10-14 6.023 41,324,211 +12,775 3.34% 248,914,905
2014-10-15 2014-10-13 5.988 41,311,436 -92,264 3.34% 247,382,763
2014-10-14 2014-10-10 6.076 41,403,700 +89,709 3.35% 251,581,368
2014-10-13 2014-10-09 6.112 41,313,991 +24,131 3.34% 252,491,552
2014-10-10 2014-10-08 6.059 41,289,860 -13,059 3.34% 250,162,426
2014-10-09 2014-10-07 6.147 41,302,919 +24,130 3.34% 253,878,778
2014-10-08 2014-10-06 6.076 41,278,789 +15,047 3.34% 250,822,372
2014-10-07 2014-10-03 6.041 41,263,742 +52,519 3.34% 249,277,429
2014-10-06 2014-09-30 6.200 41,211,223 -29,635 3.33% 255,492,640
2014-10-03 2014-09-29 6.129 41,240,858 -8,780 3.33% 252,770,951
2014-09-30 2014-09-26 6.252 41,249,638 -14,564 3.34% 257,910,321
2014-09-29 2014-09-25 6.358 41,264,202 -48,261 3.34% 262,361,968
2014-09-26 2014-09-24 6.481 41,312,463 -32,080 3.34% 267,762,117
2014-09-25 2014-09-23 6.517 41,344,543 -13,626 3.34% 269,426,399
2014-09-24 2014-09-22 6.569 41,358,169 -391,200 3.35% 271,700,453
2014-09-23 2014-09-19 6.552 41,749,369 -100,497 3.38% 273,535,112
2014-09-22 2014-09-18 6.552 41,849,866 -88,006 3.39% 274,193,553
2014-09-19 2014-09-17 6.640 41,937,872 -76,926 3.39% 278,463,301
2014-09-18 2014-09-16 6.693 42,014,798 -115,251 3.40% 281,194,035
2014-09-17 2014-09-15 6.605 42,130,049 -56,778 3.41% 278,255,309
2014-09-16 2014-09-12 6.640 42,186,827 -16,750 3.41% 280,116,337
2014-09-15 2014-09-11 6.640 42,203,577 -19,872 3.41% 280,227,556
2014-09-12 2014-09-10 6.658 42,223,449 +119,802 3.42% 281,103,163
2014-09-11 2014-09-08 6.869 42,103,647 -380,413 3.41% 289,204,169
2014-09-10 2014-09-05 6.939 42,484,060 -69,553 3.44% 294,810,171
2014-09-08 2014-09-04 7.251 42,553,613 +173,741 3.44% 308,545,880
2014-09-05 2014-09-03 7.161 42,379,872 +992,245 3.43% 303,473,643
2014-09-04 2014-09-02 7.125 41,387,627 +347,100 3.42% 294,879,090
2014-09-03 2014-09-01 6.819 41,040,527 +50,578 3.39% 279,853,282
2014-09-02 2014-08-29 6.531 40,989,949 -29,457 3.39% 267,708,566
2014-09-01 2014-08-28 6.477 41,019,406 +247,610 3.39% 265,686,895
2014-08-29 2014-08-27 6.477 40,771,796 -468,543 3.37% 264,083,100
2014-08-28 2014-08-26 6.369 41,240,339 +68,920 3.41% 262,665,936
2014-08-27 2014-08-25 6.153 41,171,419 +20,287 3.40% 253,337,924
2014-08-26 2014-08-22 6.099 41,151,132 +27,512 3.40% 250,991,925
2014-08-25 2014-08-21 6.009 41,123,620 -9,170 3.40% 247,124,651
2014-08-22 2014-08-20 6.333 41,132,790 +37,794 3.40% 260,500,821
2014-08-21 2014-08-19 6.261 41,094,996 -11,394 3.40% 257,303,949
2014-08-20 2014-08-18 5.973 41,106,390 +22,510 3.40% 245,541,943
2014-08-19 2014-08-15 6.171 41,083,880 -84,204 3.40% 253,538,454
2014-08-18 2014-08-14 6.243 41,168,084 +22,510 3.40% 257,020,873
2014-08-15 2014-08-13 6.351 41,145,574 -18,897 3.40% 261,322,074
2014-08-14 2014-08-12 6.207 41,164,471 -26,401 3.40% 255,517,058
2014-08-13 2014-08-11 5.937 41,190,872 +834 3.40% 244,564,373
2014-08-12 2014-08-08 5.973 41,190,038 +5,558 3.40% 246,041,600
2014-08-11 2014-08-07 5.937 41,184,480 -110,605 3.40% 244,526,421
2014-08-08 2014-08-06 5.991 41,295,085 -159,794 3.41% 247,412,059
2014-08-07 2014-08-05 5.937 41,454,879 -77,257 3.43% 246,131,873
2014-08-06 2014-08-04 5.973 41,532,136 -262,339 3.43% 248,085,063
2014-08-05 2014-08-01 5.829 41,794,475 +24,733 3.45% 243,636,387
2014-08-04 2014-07-31 5.955 41,769,742 -116,163 3.45% 248,752,842
2014-08-01 2014-07-30 5.919 41,885,905 -59,471 3.46% 247,937,414
2014-07-31 2014-07-29 6.009 41,945,376 -43,353 3.47% 252,062,839
2014-07-30 2014-07-28 5.973 41,988,729 -20,287 3.47% 250,812,443
2014-07-29 2014-07-25 5.901 42,009,016 +128,113 3.47% 247,910,327
2014-07-28 2014-07-24 5.901 41,880,903 -10,004 3.46% 247,154,286
2014-07-25 2014-07-23 5.829 41,890,907 -10,005 3.46% 244,198,527
2014-07-24 2014-07-22 5.955 41,900,912 +1,946 3.46% 249,534,004
2014-07-23 2014-07-21 6.027 41,898,966 -3,891 3.46% 252,537,791
2014-07-22 2014-07-18 6.045 41,902,857 -13,617 3.46% 253,315,158
2014-07-21 2014-07-17 6.045 41,916,474 -23,900 3.46% 253,397,477
2014-07-18 2014-07-16 6.225 41,940,374 -21,676 3.47% 261,087,851
2014-07-17 2014-07-15 6.135 41,962,050 +374,396 3.47% 257,447,893
2014-07-16 2014-07-14 6.117 41,587,654 +32,793 3.44% 254,402,635
2014-07-15 2014-07-11 6.081 41,554,861 -128,391 3.43% 252,706,725
2014-07-14 2014-07-10 6.027 41,683,252 +13,583 3.44% 251,237,618
2014-07-11 2014-07-09 6.009 41,669,669 +103,101 3.44% 250,406,030
2014-07-10 2014-07-08 5.919 41,566,568 +18,898 3.43% 246,047,146
2014-07-09 2014-07-07 6.117 41,547,670 -556 3.43% 254,158,042
2014-07-08 2014-07-04 5.865 41,548,226 -75,590 3.43% 243,695,972
2014-07-07 2014-07-03 5.775 41,623,816 +14,729 3.44% 240,394,867
2014-07-04 2014-07-02 5.793 41,609,087 +5,558 3.44% 241,058,430
2014-07-02 2014-06-27 5.991 41,603,529 +556 3.44% 249,260,045
2014-06-30 2014-06-26 6.009 41,602,973 -53,262 3.44% 250,005,233
2014-06-27 2014-06-25 5.937 41,656,235 +2,501 3.44% 247,327,393
2014-06-26 2014-06-24 5.883 41,653,734 -21,120 3.44% 245,064,248
2014-06-25 2014-06-23 5.937 41,674,854 -4,169 3.44% 247,437,941
2014-06-24 2014-06-20 6.063 41,679,023 +28,068 3.44% 252,711,902
2014-06-20 2014-06-18 6.189 41,650,955 +3,891 3.44% 257,787,391
2014-06-19 2014-06-17 6.135 41,647,064 +111,161 3.44% 255,515,373
2014-06-18 2014-06-16 5.937 41,535,903 -20,287 3.43% 246,612,941
2014-06-17 2014-06-13 6.081 41,556,190 +833 3.43% 252,714,807
2014-06-16 2014-06-12 5.919 41,555,357 +26,123 3.43% 245,980,784
2014-06-13 2014-06-11 5.991 41,529,234 +3,891 3.43% 248,814,920
2014-06-12 2014-06-10 5.991 41,525,343 +13,061 3.43% 248,791,608
2014-06-11 2014-06-09 6.045 41,512,282 +10,838 3.43% 250,954,016
2014-06-10 2014-06-06 6.081 41,501,444 +13,062 3.43% 252,381,881
2014-06-09 2014-06-05 6.081 41,488,382 +16,396 3.43% 252,302,448
2014-06-06 2014-06-04 6.117 41,471,986 +4,169 3.43% 253,695,063
2014-06-05 2014-06-03 6.189 41,467,817 -3,057 3.43% 256,653,908
2014-06-04 2014-05-30 5.937 41,470,874 -17,508 3.43% 246,226,841
2014-06-03 2014-05-29 5.793 41,488,382 +45,854 3.43% 240,359,137
2014-05-30 2014-05-28 5.991 41,442,528 +73,922 3.42% 248,295,437
2014-05-29 2014-05-27 6.153 41,368,606 +116,441 3.42% 254,551,264
2014-05-28 2014-05-26 5.955 41,252,165 +34,181 3.41% 245,670,498
2014-05-27 2014-05-23 5.919 41,217,984 +27,791 3.41% 243,983,754
2014-05-26 2014-05-22 5.793 41,190,193 +26,400 3.40% 238,631,606
2014-05-23 2014-05-21 5.703 41,163,793 +79,480 3.40% 234,775,575
2014-05-22 2014-05-20 6.085 41,084,313 +38,907 3.40% 249,992,110
2014-05-21 2014-05-19 6.030 41,045,406 +1,011,310 3.39% 247,484,864
2014-05-20 2014-05-16 6.103 40,034,096 +5,152 3.39% 244,339,879
2014-05-19 2014-05-15 6.085 40,028,944 +29,557 3.39% 243,570,342
2014-05-16 2014-05-14 5.974 39,999,387 +6,508 3.39% 238,965,211
2014-05-15 2014-05-13 5.974 39,992,879 +68,876 3.39% 238,926,330
2014-05-14 2014-05-12 5.753 39,924,003 +46,098 3.38% 229,680,967
2014-05-13 2014-05-09 5.808 39,877,905 -13,287 3.38% 231,621,688
2014-05-12 2014-05-08 5.735 39,891,192 +14,643 3.38% 228,756,654
2014-05-09 2014-05-07 5.716 39,876,549 +55,046 3.38% 227,937,402
2014-05-08 2014-05-05 5.679 39,821,503 +100,873 3.37% 226,154,221
2014-05-07 2014-05-02 5.679 39,720,630 +120,669 3.36% 225,581,343
2014-05-05 2014-04-30 5.735 39,599,961 -87,180 3.35% 227,086,586
2014-05-02 2014-04-29 5.753 39,687,141 -20,337 3.36% 228,318,310
2014-04-30 2014-04-28 5.771 39,707,478 +11,931 3.36% 229,167,473
2014-04-29 2014-04-25 5.827 39,695,547 -3,525 3.36% 231,294,447
2014-04-28 2014-04-24 5.864 39,699,072 -4,067 3.36% 232,779,006
2014-04-25 2014-04-23 5.827 39,703,139 -6,487 3.36% 231,338,684
2014-04-24 2014-04-22 5.864 39,709,626 +33,896 3.36% 232,840,890
2014-04-23 2014-04-17 5.937 39,675,730 -8,390 3.36% 235,568,454
2014-04-22 2014-04-16 6.048 39,684,120 +41,179 3.36% 240,008,671
2014-04-17 2014-04-15 6.011 39,642,941 -813 3.36% 238,297,672
2014-04-16 2014-04-14 6.251 39,643,754 +298,824 3.36% 247,805,422
2014-04-15 2014-04-11 6.122 39,344,930 +469,115 3.33% 240,859,175
2014-04-14 2014-04-10 6.103 38,875,815 -7,864 3.29% 237,270,548
2014-04-11 2014-04-09 6.122 38,883,679 +473,183 3.29% 238,035,519
2014-04-10 2014-04-08 6.214 38,410,496 -3,471 3.25% 238,680,066
2014-04-09 2014-04-07 6.122 38,413,967 +5,966 3.25% 235,160,068
2014-04-08 2014-04-04 6.122 38,408,001 +44,742 3.25% 235,123,545
2014-04-07 2014-04-03 6.159 38,363,259 -268,453 3.25% 236,264,404
2014-04-04 2014-04-02 6.417 38,631,712 -38,234 3.27% 247,890,300
2014-04-03 2014-04-01 6.177 38,669,946 +154,292 3.28% 238,866,203
2014-04-02 2014-03-31 6.122 38,515,654 +266,013 3.26% 235,782,568
2014-04-01 2014-03-28 5.900 38,249,641 +93,010 3.24% 225,690,706
2014-03-31 2014-03-27 5.845 38,156,631 -52,606 3.23% 223,031,198
2014-03-28 2014-03-26 5.937 38,209,237 -186,019 3.24% 226,861,381
2014-03-27 2014-03-25 5.919 38,395,256 -21,151 3.25% 227,257,871
2014-03-26 2014-03-24 5.919 38,416,407 +82,705 3.25% 227,383,062
2014-03-25 2014-03-21 5.661 38,333,702 +450,410 3.25% 216,997,870
2014-03-24 2014-03-20 5.679 37,883,292 +315,636 3.21% 215,146,736
2014-03-21 2014-03-19 5.919 37,567,656 -20,880 3.18% 222,359,385
2014-03-20 2014-03-18 6.066 37,588,536 -142,090 3.18% 228,027,719
2014-03-19 2014-03-17 6.232 37,730,626 -59,928 3.20% 235,151,116
2014-03-18 2014-03-14 6.398 37,790,554 +290,147 3.20% 241,795,975
2014-03-17 2014-03-13 6.951 37,500,407 +130,430 3.18% 260,683,573
2014-03-14 2014-03-12 7.081 37,369,977 +40,132 3.17% 264,600,334
2014-03-13 2014-03-11 6.859 37,329,845 -47,182 3.16% 256,056,297
2014-03-12 2014-03-10 6.822 37,377,027 -85,417 3.17% 255,001,545
2014-03-11 2014-03-07 6.933 37,462,444 +149,954 3.17% 259,728,905
2014-03-10 2014-03-06 6.896 37,312,490 -19,752 3.16% 257,313,260
2014-03-07 2014-03-05 6.933 37,332,242 +1,075,983 3.16% 258,826,209
2014-03-06 2014-03-04 6.970 36,256,259 -13,559 3.07% 252,703,423
2014-03-05 2014-03-03 6.970 36,269,818 -68,062 3.07% 252,797,928
2014-03-04 2014-02-28 6.951 36,337,880 +227,779 3.08% 252,602,282
2014-03-03 2014-02-27 6.970 36,110,101 -42,845 3.06% 251,684,712
2014-02-28 2014-02-26 6.970 36,152,946 -137,524 3.06% 251,983,339
2014-02-27 2014-02-25 6.767 36,290,470 -77,282 3.07% 245,581,128
2014-02-26 2014-02-24 6.749 36,367,752 -189,002 3.08% 245,433,520
2014-02-25 2014-02-21 6.970 36,556,754 -2,711 3.10% 254,797,850
2014-02-24 2014-02-20 7.007 36,559,465 -80,807 3.10% 256,164,983
2014-02-21 2014-02-19 6.988 36,640,272 +5,152 3.10% 256,055,573
2014-02-20 2014-02-18 7.044 36,635,120 -69,419 3.10% 258,046,109
2014-02-19 2014-02-17 7.062 36,704,539 +225,610 3.11% 259,211,868
2014-02-18 2014-02-14 7.154 36,478,929 -5,695 3.09% 260,981,750
2014-02-17 2014-02-13 7.136 36,484,624 +143,447 3.09% 260,349,755
2014-02-14 2014-02-12 6.970 36,341,177 -6,508 3.08% 253,295,295
2014-02-13 2014-02-11 6.951 36,347,685 -8,678 3.08% 252,670,442
2014-02-12 2014-02-10 6.988 36,356,363 +40,946 3.08% 254,071,513
2014-02-11 2014-02-07 7.081 36,315,417 -9,346 3.08% 257,133,460
2014-02-10 2014-02-06 7.173 36,324,763 -580,293 3.08% 260,548,588
2014-02-07 2014-02-05 7.136 36,905,056 -45,556 3.13% 263,349,906
2014-02-06 2014-02-04 7.117 36,950,612 +17,897 3.13% 262,993,657
2014-02-05 2014-01-30 7.210 36,932,715 +10,846 3.13% 266,271,280
2014-02-04 2014-01-28 7.007 36,921,869 -7,592 3.13% 258,704,276
2014-01-29 2014-01-27 7.081 36,929,461 -24,405 3.13% 261,481,235
2014-01-28 2014-01-24 7.265 36,953,866 -530,548 3.13% 268,467,943
2014-01-27 2014-01-23 7.173 37,484,414 +181,464 3.18% 268,866,480
2014-01-24 2014-01-22 7.210 37,302,950 -2,983 3.16% 268,940,538
2014-01-23 2014-01-21 7.136 37,305,933 +23,049 3.16% 266,210,514
2014-01-22 2014-01-20 7.191 37,282,884 +47,996 3.16% 268,108,412
2014-01-21 2014-01-17 7.117 37,234,888 -621,998 3.15% 265,016,974
2014-01-20 2014-01-16 7.173 37,856,886 -377,462 3.21% 271,538,130
2014-01-17 2014-01-15 7.191 38,234,348 -15,728 3.24% 274,950,573
2014-01-16 2014-01-14 7.228 38,250,076 +398,884 3.24% 276,474,259
2014-01-15 2014-01-13 7.210 37,851,192 +1,797,553 3.21% 272,893,161
2014-01-14 2014-01-10 7.210 36,053,639 +9,491 3.05% 259,933,465
2014-01-13 2014-01-09 7.320 36,044,148 +86,502 3.05% 263,852,738
2014-01-10 2014-01-08 7.449 35,957,646 -131,244 3.05% 267,860,670
2014-01-09 2014-01-07 7.339 36,088,890 -29,557 3.06% 264,845,702
2014-01-08 2014-01-06 7.283 36,118,447 +41,759 3.06% 263,064,653
2014-01-07 2014-01-03 7.357 36,076,688 +19,253 3.06% 265,421,372
2014-01-06 2014-01-02 7.394 36,057,435 +11,389 3.05% 266,609,448
2014-01-03 2013-12-31 7.376 36,046,046 -2,983 3.05% 265,860,586
2014-01-02 2013-12-27 7.339 36,049,029 -1,085 3.05% 264,553,174
2013-12-30 2013-12-24 7.412 36,050,114 -1,898 3.05% 267,220,043
2013-12-27 2013-12-20 7.431 36,052,012 +106,026 3.05% 267,898,873
2013-12-23 2013-12-19 7.376 35,945,986 +73,214 3.04% 265,122,585
2013-12-20 2013-12-18 7.449 35,872,772 +21,422 3.04% 267,228,415
2013-12-19 2013-12-17 7.376 35,851,350 +9,220 3.04% 264,424,589
2013-12-18 2013-12-16 7.634 35,842,130 +223,982 3.04% 273,609,067
2013-12-17 2013-12-13 7.542 35,618,148 +80,807 3.02% 268,615,442
2013-12-16 2013-12-12 7.339 35,537,341 -18,439 3.01% 260,798,047
2013-12-13 2013-12-11 7.412 35,555,780 +78,638 3.01% 263,555,812
2013-12-12 2013-12-10 7.394 35,477,142 -42,031 3.01% 262,318,749
2013-12-11 2013-12-09 7.431 35,519,173 -9,219 3.01% 263,939,400
2013-12-10 2013-12-06 7.449 35,528,392 -8,135 3.01% 264,663,012
2013-12-09 2013-12-05 7.468 35,536,527 +1,564,351 3.01% 265,378,869
2013-12-06 2013-12-04 7.486 33,972,176 +52,877 2.88% 254,323,055
2013-12-05 2013-12-03 7.449 33,919,299 +8,135 2.87% 252,676,334
2013-12-04 2013-12-02 7.486 33,911,164 +1,898 2.87% 253,866,306
2013-12-03 2013-11-29 7.671 33,909,266 +1,898 2.87% 260,104,612
2013-12-02 2013-11-28 7.615 33,907,368 +130,431 2.87% 258,214,404
2013-11-29 2013-11-27 7.597 33,776,937 +1,627 2.86% 256,598,323
2013-11-28 2013-11-26 7.652 33,775,310 -35,523 2.86% 258,454,307
2013-11-27 2013-11-25 7.689 33,810,833 -7,398 2.86% 259,973,008
2013-11-26 2013-11-22 7.763 33,818,231 -31,184 2.86% 262,524,183
2013-11-25 2013-11-21 7.578 33,849,415 +304,127 2.87% 256,524,779
2013-11-22 2013-11-20 7.431 33,545,288 +6,508 2.84% 249,271,659
2013-11-21 2013-11-19 7.560 33,538,780 +11,931 2.84% 253,552,240
2013-11-20 2013-11-18 7.449 33,526,849 -8,135 2.84% 249,752,841
2013-11-19 2013-11-15 7.376 33,534,984 +16,541 2.84% 247,340,041
2013-11-18 2013-11-14 7.376 33,518,443 -4,338 2.84% 247,218,041
2013-11-15 2013-11-13 7.339 33,522,781 +23,049 2.84% 246,013,787
2013-11-14 2013-11-12 7.449 33,499,732 -187,375 2.84% 249,550,837
2013-11-13 2013-11-11 7.412 33,687,107 -24,676 2.85% 249,704,347
2013-11-12 2013-11-08 7.431 33,711,783 -35,523 2.86% 250,508,867
2013-11-11 2013-11-07 7.468 33,747,306 +17,354 2.86% 252,017,365
2013-11-08 2013-11-06 7.505 33,729,952 -104,940 2.86% 253,131,659
2013-11-07 2013-11-05 7.357 33,834,892 -29,829 2.87% 248,928,157
2013-11-06 2013-11-04 7.191 33,864,721 +55,860 2.87% 243,527,742
2013-11-05 2013-11-01 7.210 33,808,861 +76,469 2.86% 243,749,442
2013-11-04 2013-10-31 7.044 33,732,392 -49,854 2.86% 237,600,218
2013-11-01 2013-10-30 6.933 33,782,246 +45,285 2.86% 234,213,918
2013-10-31 2013-10-29 6.878 33,736,961 -660,811 2.86% 232,033,732
2013-10-30 2013-10-28 6.933 34,397,772 +58,300 2.91% 238,481,389
2013-10-29 2013-10-25 6.841 34,339,472 -21,422 2.91% 234,911,272
2013-10-28 2013-10-24 6.841 34,360,894 +223,314 2.91% 235,057,817
2013-10-25 2013-10-23 6.878 34,137,580 -8,678 2.89% 234,789,081
2013-10-24 2013-10-22 6.951 34,146,258 +5,424 2.89% 237,367,252
2013-10-23 2013-10-21 6.988 34,140,834 +5,694 2.89% 238,588,589
2013-10-22 2013-10-18 7.062 34,135,140 +178,427 2.89% 241,066,463
2013-10-21 2013-10-17 6.988 33,956,713 +257,064 2.88% 237,301,885
2013-10-18 2013-10-16 7.007 33,699,649 -20,337 2.85% 236,126,814
2013-10-17 2013-10-15 7.025 33,719,986 -60,470 2.86% 236,891,073
2013-10-16 2013-10-11 7.062 33,780,456 -1,061,611 2.86% 238,561,642
2013-10-15 2013-10-10 6.749 34,842,067 -56,674 2.95% 235,137,194
2013-10-11 2013-10-09 7.173 34,898,741 +74,571 2.96% 250,320,083
2013-10-10 2013-10-08 7.044 34,824,170 +57,541 2.95% 245,290,354
2013-10-09 2013-10-07 6.970 34,766,629 -38,939 2.95% 242,320,813
2013-10-08 2013-10-04 6.712 34,805,568 +84,603 2.95% 233,607,318
2013-10-07 2013-10-03 6.804 34,720,965 +106,677 2.94% 236,240,573
2013-10-04 2013-10-02 6.693 34,614,288 -8,949 2.93% 231,685,237
2013-10-03 2013-09-30 6.730 34,623,237 -29,665 2.93% 233,021,968
2013-10-02 2013-09-27 6.822 34,652,902 -2,026,091 2.94% 236,416,437
2013-09-30 2013-09-26 6.693 36,678,993 +33,570 3.11% 245,505,012
2013-09-27 2013-09-25 6.527 36,645,423 -35,251 3.10% 239,198,986
2013-09-26 2013-09-24 6.306 36,680,674 +36,878 3.11% 231,312,843
2013-09-25 2013-09-23 6.288 36,643,796 +18,710 3.10% 230,404,613
2013-09-24 2013-09-19 6.454 36,625,086 -77,282 3.10% 236,364,925
2013-09-23 2013-09-18 6.398 36,702,368 -53,154 3.11% 234,833,415
2013-09-19 2013-09-17 6.620 36,755,522 -47,183 3.11% 243,306,313
2013-09-18 2013-09-16 6.620 36,802,705 +60,741 3.12% 243,618,645
2013-09-17 2013-09-13 6.472 36,741,964 -21,151 3.11% 237,796,697
2013-09-16 2013-09-12 6.435 36,763,115 -188,438 3.11% 236,577,841
2013-09-13 2013-09-11 6.656 36,951,553 +134,498 3.13% 245,966,653
2013-09-12 2013-09-10 6.933 36,817,055 +65,622 3.12% 255,254,393
2013-09-11 2013-09-09 6.841 36,751,433 +58,301 3.11% 251,411,142
2013-09-10 2013-09-06 6.933 36,693,132 +44,471 3.11% 254,395,229
2013-09-09 2013-09-05 7.007 36,648,661 -522,788 3.10% 256,789,961
2013-09-06 2013-09-04 7.288 37,171,449 +147,513 3.15% 270,916,849
2013-09-05 2013-09-03 7.402 37,023,936 +997,317 3.14% 274,047,055
2013-09-04 2013-09-02 7.137 36,026,619 +313,793 3.13% 257,116,917
2013-09-03 2013-08-30 7.175 35,712,826 +61,012 3.11% 256,229,555
2013-09-02 2013-08-29 7.250 35,651,814 +37,241 3.10% 258,491,461
2013-08-30 2013-08-28 7.269 35,614,573 -155,055 3.10% 258,895,655
2013-08-29 2013-08-27 7.288 35,769,628 +128,891 3.11% 260,699,950
2013-08-28 2013-08-26 7.402 35,640,737 -30,374 3.10% 263,808,770
2013-08-27 2013-08-23 7.534 35,671,111 +172,736 3.10% 268,760,539
2013-08-26 2013-08-22 7.383 35,498,375 +33,808 3.09% 262,083,014
2013-08-23 2013-08-21 7.383 35,464,567 +85,047 3.08% 261,833,411
2013-08-22 2013-08-20 7.459 35,379,520 -296,873 3.08% 263,884,544
2013-08-21 2013-08-19 7.629 35,676,393 -6,339 3.10% 272,177,224
2013-08-20 2013-08-16 7.610 35,682,732 +3,698 3.10% 271,550,087
2013-08-19 2013-08-15 7.686 35,679,034 +27,798 3.10% 274,223,656
2013-08-16 2013-08-13 7.497 35,651,236 -2,905 3.10% 267,260,990
2013-08-15 2013-08-12 7.459 35,654,141 -300,042 3.10% 265,932,854
2013-08-13 2013-08-09 7.345 35,954,183 +28,261 3.13% 264,086,953
2013-08-12 2013-08-08 7.269 35,925,922 -6,603 3.12% 261,158,967
2013-08-09 2013-08-07 7.175 35,932,525 -42,524 3.13% 257,805,834
2013-08-08 2013-08-06 6.929 35,975,049 +33,074 3.13% 249,257,523
2013-08-07 2013-08-05 6.834 35,941,975 +163,821 3.13% 245,626,339
2013-08-06 2013-08-02 6.815 35,778,154 +31,689 3.11% 243,829,487
2013-08-05 2013-08-01 6.758 35,746,465 -67,615 3.11% 241,583,413
2013-08-02 2013-07-31 6.664 35,814,080 -62,438 3.11% 238,650,450
2013-08-01 2013-07-30 6.815 35,876,518 -454,078 3.12% 244,499,842
2013-07-31 2013-07-29 6.645 36,330,596 -200,997 3.16% 241,404,540
2013-07-30 2013-07-26 6.853 36,531,593 +507,325 3.18% 250,347,337
2013-07-29 2013-07-25 6.569 36,024,268 +2,007 3.13% 236,641,241
2013-07-26 2013-07-24 6.626 36,022,261 +121,813 3.13% 238,673,833
2013-07-25 2013-07-23 6.323 35,900,448 +147,486 3.12% 226,992,825
2013-07-24 2013-07-22 6.266 35,752,962 +19,598 3.11% 224,029,813
2013-07-23 2013-07-19 6.247 35,733,364 -16,112 3.11% 223,230,555
2013-07-22 2013-07-18 6.399 35,749,476 +35,129 3.11% 228,745,298
2013-07-19 2013-07-17 6.380 35,714,347 +2,377 3.11% 227,844,427
2013-07-18 2013-07-16 6.266 35,711,970 +59,163 3.11% 223,772,955
2013-07-17 2013-07-15 5.982 35,652,807 +71,841 3.10% 213,278,268
2013-07-16 2013-07-12 6.039 35,580,966 +14,791 3.09% 214,869,223
2013-07-15 2013-07-11 5.925 35,566,175 -142,626 3.09% 210,740,154
2013-07-12 2013-07-10 5.963 35,708,801 -254,085 3.11% 212,937,238
2013-07-11 2013-07-09 5.963 35,962,886 -60,484 3.13% 214,452,387
2013-07-10 2013-07-08 5.963 36,023,370 -135,758 3.13% 214,813,063
2013-07-09 2013-07-05 5.963 36,159,128 -86,104 3.14% 215,622,610
2013-07-08 2013-07-04 6.020 36,245,232 -284,988 3.15% 218,194,500
2013-07-05 2013-07-03 6.039 36,530,220 -61,652 3.18% 220,601,655
2013-07-04 2013-07-02 6.152 36,591,872 +8,980 3.18% 225,130,214
2013-07-03 2013-06-28 6.134 36,582,892 -58,107 3.18% 224,382,427
2013-07-02 2013-06-27 6.058 36,640,999 -51,240 3.19% 221,964,274
2013-06-28 2013-06-26 5.982 36,692,239 -131,268 3.19% 219,496,243
2013-06-27 2013-06-25 5.812 36,823,507 -39,354 3.20% 214,007,660
2013-06-26 2013-06-24 5.963 36,862,861 -793 3.21% 219,819,081
2013-06-25 2013-06-21 5.982 36,863,654 +52,296 3.21% 220,521,663
2013-06-24 2013-06-20 5.887 36,811,358 +62,597 3.20% 216,724,507
2013-06-21 2013-06-19 6.020 36,748,761 -42,259 3.20% 221,225,720
2013-06-20 2013-06-18 5.963 36,791,020 -308,759 3.20% 219,390,682
2013-06-19 2013-06-17 6.001 37,099,779 +16,904 3.23% 222,636,507
2013-06-18 2013-06-14 5.982 37,082,875 +80,821 3.23% 221,833,063
2013-06-17 2013-06-13 5.963 37,002,054 -35,920 3.22% 220,649,111
2013-06-14 2013-06-11 6.039 37,037,974 +128,363 3.22% 223,667,921
2013-06-13 2013-06-10 6.096 36,909,611 -108,290 3.21% 224,988,922
2013-06-11 2013-06-07 6.039 37,017,901 -63,917 3.22% 223,546,702
2013-06-10 2013-06-06 6.134 37,081,818 -68,144 3.23% 227,442,606
2013-06-07 2013-06-05 6.171 37,149,962 +42,524 3.23% 229,267,117
2013-06-06 2013-06-04 6.342 37,107,438 +461,896 3.23% 235,326,900
2013-06-05 2013-06-03 6.342 36,645,542 -6,075 3.19% 232,397,661
2013-06-04 2013-05-31 6.417 36,651,617 +1,567 3.19% 235,211,544
2013-06-03 2013-05-30 6.436 36,650,050 +12,573 3.19% 235,895,298
2013-05-31 2013-05-29 6.380 36,637,477 +126,303 3.19% 233,733,658
2013-05-30 2013-05-28 6.855 36,511,174 +249,806 3.18% 250,298,872
2013-05-29 2013-05-27 6.658 36,261,368 +1,517,269 3.15% 241,422,479
2013-05-28 2013-05-24 6.737 34,744,099 +8,959 3.15% 234,066,388
2013-05-27 2013-05-23 6.618 34,735,140 -61,297 3.15% 229,888,624
2013-05-24 2013-05-22 6.757 34,796,437 +28,093 3.16% 235,106,428
2013-05-23 2013-05-21 6.757 34,768,344 +2,784 3.16% 234,916,614
2013-05-22 2013-05-20 6.717 34,765,560 -59,728 3.16% 233,524,132
2013-05-21 2013-05-16 6.579 34,825,288 +20,246 3.16% 229,109,222
2013-05-20 2013-05-15 6.737 34,805,042 +183,993 3.16% 234,476,953
2013-05-16 2013-05-14 6.421 34,621,049 +450,491 3.14% 222,293,725
2013-05-15 2013-05-13 6.460 34,170,558 +32,395 3.10% 220,751,389
2013-05-14 2013-05-10 6.480 34,138,163 +282,241 3.10% 221,216,548
2013-05-13 2013-05-09 6.322 33,855,922 +48,744 3.07% 214,036,699
2013-05-10 2013-05-08 6.381 33,807,178 +94,654 3.07% 215,732,245
2013-05-09 2013-05-07 6.302 33,712,524 +40,999 3.06% 212,464,107
2013-05-08 2013-05-06 6.381 33,671,525 +76,685 3.06% 214,866,609
2013-05-07 2013-05-03 6.520 33,594,840 +263,529 3.05% 219,023,209
2013-05-06 2013-05-02 6.539 33,331,311 +144,613 3.03% 217,963,619
2013-05-03 2013-04-30 6.421 33,186,698 +17,716 3.01% 213,084,090
2013-05-02 2013-04-29 6.500 33,168,982 +17,463 3.01% 215,591,513
2013-04-30 2013-04-26 6.421 33,151,519 +105,536 3.01% 212,858,214
2013-04-29 2013-04-25 6.480 33,045,983 +192,091 3.00% 214,139,182
2013-04-26 2013-04-24 6.441 32,853,892 +32,395 2.98% 211,596,289
2013-04-25 2013-04-23 6.381 32,821,497 +1,013 2.98% 209,442,363
2013-04-24 2013-04-22 6.480 32,820,484 +37,203 2.98% 212,677,940
2013-04-23 2013-04-19 6.401 32,783,281 -92,629 2.98% 209,846,170
2013-04-22 2013-04-18 6.302 32,875,910 -56,944 2.98% 207,191,572
2013-04-19 2013-04-17 6.282 32,932,854 -124,518 2.99% 206,899,818
2013-04-18 2013-04-16 6.026 33,057,372 +53,654 3.00% 199,191,951
2013-04-17 2013-04-15 6.085 33,003,718 +90,260 3.00% 200,824,736
2013-04-16 2013-04-12 6.065 32,913,458 +573,237 2.99% 199,625,267
2013-04-15 2013-04-11 6.184 32,340,221 +25,309 2.94% 199,982,016
2013-04-12 2013-04-10 6.184 32,314,912 +2,531 2.93% 199,825,513
2013-04-11 2013-04-09 6.045 32,312,381 -85,543 2.93% 195,341,270
2013-04-10 2013-04-08 5.947 32,397,924 -759 2.94% 192,658,111
2013-04-09 2013-04-05 5.986 32,398,683 +419,400 2.94% 193,942,775
2013-04-08 2013-04-03 6.124 31,979,283 -28,852 2.90% 195,854,717
2013-04-05 2013-04-02 6.085 32,008,135 -114,901 2.91% 194,766,701
2013-04-03 2013-03-28 5.947 32,123,036 -36,950 2.92% 191,023,457
2013-04-02 2013-03-27 5.947 32,159,986 -9,617 2.92% 191,243,185
2013-03-28 2013-03-26 5.986 32,169,603 +2,277 2.92% 192,571,472
2013-03-27 2013-03-25 5.986 32,167,326 +10,124 2.92% 192,557,842
2013-03-26 2013-03-22 6.006 32,157,202 -268,776 2.92% 193,132,543
2013-03-25 2013-03-21 6.085 32,425,978 +28,852 2.94% 197,309,239
2013-03-22 2013-03-20 6.105 32,397,126 -89,845 2.94% 197,773,721
2013-03-21 2013-03-19 6.065 32,486,971 +6,327 2.95% 197,038,556
2013-03-20 2013-03-18 5.868 32,480,644 +31,630 2.95% 190,583,238
2013-03-19 2013-03-15 6.085 32,449,014 -38,469 2.95% 197,449,411
2013-03-18 2013-03-14 6.085 32,487,483 -171,338 2.95% 197,683,491
2013-03-15 2013-03-13 5.986 32,658,821 -66,308 2.96% 195,499,995
2013-03-14 2013-03-12 5.986 32,725,129 +38,468 2.97% 195,896,924
2013-03-13 2013-03-11 6.105 32,686,661 +62,512 2.97% 199,541,236
2013-03-12 2013-03-08 6.045 32,624,149 +2,025 2.96% 197,226,033
2013-03-11 2013-03-07 5.966 32,622,124 -5,062 2.96% 194,635,833
2013-03-08 2013-03-06 5.966 32,627,186 -108,315 2.96% 194,666,035
2013-03-07 2013-03-05 6.045 32,735,501 +13,161 2.97% 197,899,200
2013-03-06 2013-03-04 5.966 32,722,340 +714,965 2.97% 195,233,759
2013-03-05 2013-03-01 6.006 32,007,375 +84,024 2.91% 192,232,698
2013-03-04 2013-02-28 6.243 31,923,351 +1,770,076 2.90% 199,296,273
2013-03-01 2013-02-27 5.986 30,153,275 +419,615 2.74% 180,501,468
2013-02-28 2013-02-26 5.927 29,733,660 +776,971 2.70% 176,227,324
2013-02-27 2013-02-25 6.105 28,956,689 +652,959 2.63% 176,770,993
2013-02-26 2013-02-22 6.045 28,303,730 +673,156 2.57% 171,107,371
2013-02-25 2013-02-21 6.026 27,630,574 +64,992 2.51% 166,491,999
2013-02-22 2013-02-20 6.381 27,565,582 +1,012 2.50% 175,903,025
2013-02-21 2013-02-19 6.361 27,564,570 -35,178 2.50% 175,351,996
2013-02-20 2013-02-18 6.401 27,599,748 -51,883 2.51% 176,666,314
2013-02-19 2013-02-15 6.421 27,651,631 +67,928 2.51% 177,544,709
2013-02-18 2013-02-14 6.520 27,583,703 +101,900 2.50% 179,833,306
2013-02-15 2013-02-08 6.480 27,481,803 +14,578 2.49% 178,083,091
2013-02-14 2013-02-07 6.559 27,467,225 +108,270 2.49% 180,159,219
2013-02-08 2013-02-06 6.599 27,358,955 +99,563 2.48% 180,530,087
2013-02-07 2013-02-05 6.579 27,259,392 +57,198 2.47% 179,334,571
2013-02-06 2013-02-04 6.500 27,202,194 -269,038 2.47% 176,808,627
2013-02-05 2013-02-01 6.520 27,471,232 +154,129 2.49% 179,100,046
2013-02-04 2013-01-31 6.559 27,317,103 +518,550 2.48% 179,174,559
2013-02-01 2013-01-30 6.520 26,798,553 -145,908 2.43% 174,714,482
2013-01-31 2013-01-29 6.441 26,944,461 +570,310 2.45% 173,536,455
2013-01-30 2013-01-28 6.302 26,374,151 +35,179 2.39% 166,215,987
2013-01-29 2013-01-25 6.223 26,338,972 +25,308 2.39% 163,912,847
2013-01-28 2013-01-24 6.678 26,313,664 +107,815 2.39% 175,712,090
2013-01-25 2013-01-23 6.717 26,205,849 +881,697 2.38% 176,027,602
2013-01-24 2013-01-22 6.875 25,324,152 +374,465 2.30% 174,107,619
2013-01-23 2013-01-21 6.994 24,949,687 +115,558 2.26% 174,490,579
2013-01-22 2013-01-18 7.290 24,834,129 +30,117 2.25% 181,041,825
2013-01-21 2013-01-17 6.934 24,804,012 +2,531 2.25% 172,001,672
2013-01-18 2013-01-16 6.954 24,801,481 -39,987 2.25% 172,474,105
2013-01-17 2013-01-15 6.974 24,841,468 -21,310 2.26% 173,242,955
2013-01-16 2013-01-14 6.816 24,862,778 +73,141 2.26% 169,462,016
2013-01-15 2013-01-11 6.757 24,789,637 -408,377 2.25% 167,494,247
2013-01-14 2013-01-10 6.855 25,198,014 -181,715 2.29% 172,742,583
2013-01-11 2013-01-09 6.599 25,379,729 -4,252 2.30% 167,470,018
2013-01-10 2013-01-08 6.539 25,383,981 +91,286 2.30% 165,993,602
2013-01-09 2013-01-07 6.539 25,292,695 +33,914 2.30% 165,396,655
2013-01-08 2013-01-04 6.618 25,258,781 -98,501 2.29% 167,170,952
2013-01-07 2013-01-03 6.757 25,357,282 +15,286 2.30% 171,329,610
2013-01-04 2013-01-02 6.776 25,341,996 -34,571 2.30% 171,726,990
2013-01-03 2012-12-31 6.579 25,376,567 +425,942 2.30% 166,947,809
2013-01-02 2012-12-27 6.480 24,950,625 +226,106 2.26% 161,680,965
2012-12-28 2012-12-24 6.480 24,724,519 -22,988 2.24% 160,215,790
2012-12-27 2012-12-20 6.282 24,747,507 +218,665 2.25% 155,475,584
2012-12-21 2012-12-19 6.243 24,528,842 +152,003 2.23% 153,132,633
2012-12-20 2012-12-18 6.342 24,376,839 +675,788 2.21% 154,591,653
2012-12-19 2012-12-17 6.203 23,701,051 +1,047,519 2.15% 147,028,279
2012-12-18 2012-12-14 6.124 22,653,532 +314,584 2.06% 138,739,856
2012-12-17 2012-12-13 6.203 22,338,948 +292,060 2.03% 138,578,541
2012-12-14 2012-12-12 6.282 22,046,888 +540,084 2.00% 138,509,014
2012-12-13 2012-12-11 6.302 21,506,804 -485,164 1.95% 135,540,842
2012-12-12 2012-12-10 6.322 21,991,968 +35,685 2.00% 139,032,936
2012-12-11 2012-12-07 6.401 21,956,283 +34,419 1.99% 140,542,428
2012-12-10 2012-12-06 6.401 21,921,864 -5,315 1.99% 140,322,111
2012-12-07 2012-12-05 6.322 21,927,179 +492,706 1.99% 138,623,341
2012-12-06 2012-12-04 6.065 21,434,473 +189,774 1.95% 130,003,429
2012-12-05 2012-12-03 6.045 21,244,699 +72,281 1.93% 128,432,705
2012-12-04 2012-11-30 6.085 21,172,418 +360 1.92% 128,832,311
2012-12-03 2012-11-29 6.045 21,172,058 +207,036 1.92% 127,993,561
2012-11-30 2012-11-28 6.144 20,965,022 +490,479 1.90% 128,812,892
2012-11-29 2012-11-27 6.164 20,474,543 +97,438 1.86% 126,203,800
2012-11-28 2012-11-26 6.223 20,377,105 +171,642 1.85% 126,810,921
2012-11-27 2012-11-23 6.322 20,205,463 +195,382 1.83% 127,738,675
2012-11-26 2012-11-22 6.263 20,010,081 +193,863 1.82% 125,317,502
2012-11-23 2012-11-21 6.164 19,816,218 +213,604 1.80% 122,145,926
2012-11-22 2012-11-20 6.223 19,602,614 +145,524 1.78% 121,991,104
2012-11-21 2012-11-19 6.223 19,457,090 +86,770 1.77% 121,085,478
2012-11-20 2012-11-16 6.381 19,370,320 -235,116 1.76% 123,606,964
2012-11-19 2012-11-15 6.342 19,605,436 +31,889 1.78% 124,332,641
2012-11-16 2012-11-14 6.421 19,573,547 +264,980 1.78% 125,677,205
2012-11-15 2012-11-13 6.480 19,308,567 +383,676 1.75% 125,120,222
2012-11-14 2012-11-12 6.460 18,924,891 +525,911 1.72% 122,260,104
2012-11-13 2012-11-09 6.460 18,398,980 +420,374 1.67% 118,862,571
2012-11-12 2012-11-08 6.539 17,978,606 +111,864 1.63% 117,567,594
2012-11-09 2012-11-07 6.658 17,866,742 +18,475 1.62% 118,953,955
2012-11-08 2012-11-06 6.401 17,848,267 +586,646 1.62% 114,246,968
2012-11-07 2012-11-05 6.697 17,261,621 +578,603 1.57% 115,607,203
2012-11-06 2012-11-02 6.717 16,683,018 +607,708 1.51% 112,061,687
2012-11-05 2012-11-01 6.816 16,075,310 +784,241 1.46% 109,567,581
2012-11-02 2012-10-31 6.678 15,291,069 +181,461 1.39% 102,107,624
2012-11-01 2012-10-30 6.638 15,109,608 +178,172 1.37% 100,298,883
2012-10-31 2012-10-29 6.460 14,931,436 -813,744 1.36% 96,461,264
2012-10-30 2012-10-26 6.421 15,745,180 +306,759 1.43% 101,096,149
2012-10-29 2012-10-25 6.776 15,438,421 +802,533 1.40% 104,616,605
2012-10-26 2012-10-24 6.915 14,635,888 +507,941 1.33% 101,202,384
2012-10-25 2012-10-22 6.717 14,127,947 +78,710 1.28% 94,898,991
2012-10-24 2012-10-19 6.381 14,049,237 +563,620 1.28% 89,651,773
2012-10-22 2012-10-18 6.342 13,485,617 +387,473 1.22% 85,522,320
2012-10-19 2012-10-17 6.322 13,098,144 +90,741 1.19% 82,806,296
2012-10-18 2012-10-16 5.986 13,007,403 -39,228 1.18% 77,864,024
2012-10-17 2012-10-15 5.907 13,046,631 -122,999 1.18% 77,067,840
2012-10-16 2012-10-12 6.302 13,169,630 +156,660 1.20% 82,998,048
2012-10-15 2012-10-11 6.144 13,012,970 +35,938 1.18% 79,954,045
2012-10-12 2012-10-10 6.065 12,977,032 -88,327 1.18% 78,707,727
2012-10-11 2012-10-09 6.085 13,065,359 -58,716 1.19% 79,501,566
2012-10-10 2012-10-08 5.986 13,124,075 -6,580 1.19% 78,562,438
2012-10-09 2012-10-05 6.045 13,130,655 +41,759 1.19% 79,380,063
2012-10-08 2012-10-04 5.986 13,088,896 +284,214 1.19% 78,351,852
2012-10-05 2012-10-03 5.413 12,804,682 +331,532 1.16% 69,314,322
2012-10-04 2012-09-28 5.512 12,473,150 -164,607 1.13% 68,751,784
2012-10-03 2012-09-27 4.979 12,637,757 +34,820 1.15% 62,917,892
2012-09-28 2012-09-26 4.959 12,602,937 +79,519 1.14% 62,495,552
2012-09-27 2012-09-25 5.137 12,523,418 +4,657 1.14% 64,327,970
2012-09-26 2012-09-24 5.077 12,518,761 -1,113 1.14% 63,562,079
2012-09-25 2012-09-21 5.097 12,519,874 -33,205 1.14% 63,815,075
2012-09-24 2012-09-20 5.117 12,553,079 +75,318 1.14% 64,232,326
2012-09-21 2012-09-19 5.275 12,477,761 +49,453 1.13% 65,819,040
2012-09-20 2012-09-18 5.216 12,428,308 +91,262 1.13% 64,821,571
2012-09-19 2012-09-17 5.334 12,337,046 +91,263 1.12% 65,807,981
2012-09-18 2012-09-14 5.472 12,245,783 +8,615 1.11% 67,014,680
2012-09-17 2012-09-13 5.176 12,237,168 +43,565 1.11% 63,341,134
2012-09-14 2012-09-12 5.235 12,193,603 +278,343 1.11% 63,838,334
2012-09-13 2012-09-11 5.156 11,915,260 +71,168 1.08% 61,439,497
2012-09-12 2012-09-10 5.235 11,844,092 -61,500 1.08% 62,008,506
2012-09-11 2012-09-07 5.196 11,905,592 +153,602 1.08% 61,860,064
2012-09-10 2012-09-06 4.959 11,751,990 +13,276 1.07% 58,275,869
2012-09-07 2012-09-05 4.919 11,738,714 +6,306 1.07% 57,746,210
2012-09-06 2012-09-04 5.097 11,732,408 +46,961 1.07% 59,801,281
2012-09-05 2012-09-03 5.235 11,685,447 -218,942 1.06% 61,177,937
2012-09-04 2012-08-31 5.865 11,904,389 -44,391 1.08% 69,813,861
2012-09-03 2012-08-30 5.865 11,948,780 +188,507 1.08% 70,074,194
2012-08-31 2012-08-29 5.947 11,760,273 +87,633 1.12% 69,943,508
2012-08-30 2012-08-28 5.927 11,672,640 -10,568 1.11% 69,180,427
2012-08-29 2012-08-27 5.885 11,683,208 +24,659 1.11% 68,758,843
2012-08-28 2012-08-24 5.947 11,658,549 +47,403 1.11% 69,338,511
2012-08-27 2012-08-23 5.844 11,611,146 +47,050 1.11% 67,853,508
2012-08-24 2012-08-22 5.968 11,564,096 +188,826 1.10% 69,016,398
2012-08-23 2012-08-21 6.092 11,375,270 -155,143 1.08% 69,303,817
2012-08-22 2012-08-20 5.595 11,530,413 +20,750 1.10% 64,514,411
2012-08-21 2012-08-17 5.574 11,509,663 -5,067 1.10% 64,159,800
2012-08-20 2012-08-16 5.450 11,514,730 -9,169 1.10% 62,756,342
2012-08-17 2012-08-15 5.346 11,523,899 -263,140 1.10% 61,612,277
2012-08-16 2012-08-14 5.284 11,787,039 -9,796 1.12% 62,286,369
2012-08-15 2012-08-13 5.284 11,796,835 +6,032 1.12% 62,338,134
2012-08-14 2012-08-10 5.429 11,790,803 +6,515 1.12% 64,016,627
2012-08-13 2012-08-09 5.160 11,784,288 -166,966 1.12% 60,806,612
2012-08-10 2012-08-08 4.994 11,951,254 -293,156 1.14% 59,686,846
2012-08-09 2012-08-07 5.201 12,244,410 -46,085 1.17% 63,688,306
2012-08-08 2012-08-06 5.409 12,290,495 +1,026,407 1.17% 66,474,946
2012-08-07 2012-08-03 4.973 11,264,088 -105,198 1.07% 56,021,584
2012-08-06 2012-08-02 4.973 11,369,286 -287,606 1.08% 56,544,783
2012-08-03 2012-08-01 4.932 11,656,892 -71,661 1.11% 57,492,056
2012-08-02 2012-07-31 4.932 11,728,553 -140,666 1.12% 57,845,490
2012-08-01 2012-07-30 4.891 11,869,219 -48,256 1.13% 58,047,331
2012-07-31 2012-07-27 4.787 11,917,475 +94,582 1.13% 57,048,514
2012-07-30 2012-07-26 4.663 11,822,893 -156,109 1.13% 55,125,734
2012-07-27 2012-07-25 4.911 11,979,002 -54,288 1.14% 58,832,472
2012-07-26 2012-07-24 4.787 12,033,290 -86,861 1.15% 57,602,917
2012-07-25 2012-07-23 4.725 12,120,151 -345,272 1.15% 57,265,227
2012-07-24 2012-07-20 4.766 12,465,423 +261,548 1.19% 59,413,203
2012-07-23 2012-07-19 4.600 12,203,875 +56,942 1.16% 56,143,416
2012-07-20 2012-07-18 4.994 12,146,933 -527,439 1.16% 60,664,104
2012-07-19 2012-07-17 5.512 12,674,372 -861,563 1.21% 69,864,442
2012-07-18 2012-07-16 5.409 13,535,935 -217,876 1.29% 73,211,091
2012-07-17 2012-07-13 5.367 13,753,811 -141,149 1.31% 73,819,471
2012-07-16 2012-07-12 5.367 13,894,960 -146,554 1.32% 74,577,046
2012-07-13 2012-07-11 5.409 14,041,514 -85,799 1.34% 75,945,589
2012-07-12 2012-07-10 5.284 14,127,313 -135,117 1.35% 74,653,102
2012-07-11 2012-07-09 5.284 14,262,430 -111,375 1.36% 75,367,102
2012-07-10 2012-07-06 5.471 14,373,805 -640,841 1.37% 78,636,430
2012-07-09 2012-07-05 5.616 15,014,646 +191,915 1.43% 84,320,369
2012-07-06 2012-07-04 5.471 14,822,731 -84,931 1.41% 81,092,421
2012-07-05 2012-07-03 5.429 14,907,662 -2,413 1.42% 80,939,206
2012-07-04 2012-06-29 5.595 14,910,075 -937,374 1.42% 83,424,133
2012-07-03 2012-06-28 5.989 15,847,449 -560,651 1.51% 94,908,545
2012-06-29 2012-06-27 6.030 16,408,100 -401,249 1.56% 98,946,262
2012-06-28 2012-06-26 6.279 16,809,349 -439,130 1.60% 105,545,965
2012-06-27 2012-06-25 6.362 17,248,479 -2,027,238 1.64% 109,733,010
2012-06-26 2012-06-22 6.320 19,275,717 -2,440,743 1.84% 121,831,191
2012-06-25 2012-06-21 6.403 21,716,460 -183,373 2.07% 139,057,886
2012-06-22 2012-06-20 6.507 21,899,833 -40,053 2.09% 142,501,213
2012-06-21 2012-06-19 6.569 21,939,886 -163,105 2.09% 144,125,803
2012-06-20 2012-06-18 6.756 22,102,991 +256,529 2.10% 149,319,579
2012-06-19 2012-06-15 6.693 21,846,462 -487,145 2.08% 146,228,406
2012-06-18 2012-06-14 6.693 22,333,607 +24,610 2.13% 149,489,092
2012-06-15 2012-06-13 6.839 22,308,997 +540,710 2.12% 152,560,497
2012-06-14 2012-06-12 6.839 21,768,287 +357,577 2.07% 148,862,842
2012-06-13 2012-06-11 6.942 21,410,710 +230,408 2.04% 148,635,992
2012-06-12 2012-06-08 6.714 21,180,302 +255,999 2.02% 142,208,406
2012-06-11 2012-06-07 6.776 20,924,303 -172,516 1.99% 141,790,412
2012-06-08 2012-06-06 6.590 21,096,819 +124,742 2.01% 139,024,777
2012-06-07 2012-06-05 6.383 20,972,077 +187,234 2.00% 133,856,748
2012-06-06 2012-06-04 6.445 20,784,843 +207,742 1.98% 133,953,865
2012-06-05 2012-06-01 6.590 20,577,101 +52,358 1.96% 135,599,916
2012-06-04 2012-05-31 6.486 20,524,743 -40,777 1.95% 133,128,236
2012-06-01 2012-05-30 6.424 20,565,520 +59,838 1.96% 132,114,200
2012-05-31 2012-05-29 6.403 20,505,682 +8,445 1.95% 131,304,862
2012-05-30 2012-05-28 6.383 20,497,237 -12,788 1.95% 130,826,026
2012-05-29 2012-05-25 6.383 20,510,025 -4,102 1.95% 130,907,647
2012-05-28 2012-05-24 6.279 20,514,127 +18,530 1.95% 128,808,279
2012-05-25 2012-05-23 6.445 20,495,597 -772 1.95% 132,089,736
2012-05-24 2012-05-22 6.673 20,496,369 -16,165 1.95% 136,766,872
2012-05-23 2012-05-21 6.445 20,512,534 -44,686 1.95% 132,198,892
2012-05-22 2012-05-18 6.238 20,557,220 -24,610 1.96% 128,226,855
2012-05-21 2012-05-17 6.030 20,581,830 +49,221 1.96% 124,115,233
2012-05-18 2012-05-16 6.092 20,532,609 +2,413 1.96% 125,094,892
2012-05-17 2012-05-15 6.175 20,530,196 -23,067 1.95% 126,781,963
2012-05-16 2012-05-14 6.175 20,553,263 +529,369 1.96% 126,924,410
2012-05-15 2012-05-11 6.175 20,023,894 +15,925 1.91% 123,655,350
2012-05-14 2012-05-10 6.320 20,007,969 +4,343 1.91% 126,459,353
2012-05-11 2012-05-09 6.300 20,003,626 +26,541 1.90% 126,017,373
2012-05-10 2012-05-08 6.113 19,977,085 +203,882 1.90% 122,124,344
2012-05-09 2012-05-07 6.548 19,773,203 -316,270 1.88% 129,482,841
2012-05-08 2012-05-04 7.504 20,089,473 +33,296 1.91% 150,759,245
2012-05-07 2012-05-03 7.591 20,056,177 +786,525 1.91% 152,244,358
2012-05-04 2012-05-02 7.548 19,269,652 +341,341 1.91% 145,440,458
2012-05-03 2012-04-30 7.634 18,928,311 +162,763 1.88% 144,501,550
2012-05-02 2012-04-27 7.375 18,765,548 -9,710 1.86% 138,388,998
2012-04-30 2012-04-26 7.353 18,775,258 -9,548 1.87% 138,054,563
2012-04-27 2012-04-25 7.483 18,784,806 -154,903 1.87% 140,562,266
2012-04-26 2012-04-24 7.266 18,939,709 -159,527 1.88% 137,625,375
2012-04-25 2012-04-23 7.331 19,099,236 -47,395 1.90% 140,023,726
2012-04-24 2012-04-20 7.699 19,146,631 -205,998 1.90% 147,410,460
2012-04-23 2012-04-19 7.742 19,352,629 -304,719 1.92% 149,833,503
2012-04-20 2012-04-18 8.002 19,657,348 -88,086 1.95% 157,294,156
2012-04-19 2012-04-17 7.959 19,745,434 -170,393 1.96% 157,144,953
2012-04-18 2012-04-16 8.023 19,915,827 -490,602 1.98% 159,793,162
2012-04-17 2012-04-13 7.699 20,406,429 -152,822 2.03% 157,109,681
2012-04-16 2012-04-12 7.721 20,559,251 -169,237 2.04% 158,730,886
2012-04-13 2012-04-11 7.310 20,728,488 -605,148 2.06% 151,520,104
2012-04-12 2012-04-10 7.504 21,333,636 -201,374 2.12% 160,095,930
2012-04-11 2012-04-05 7.937 21,535,010 -124,384 2.14% 170,921,650
2012-04-10 2012-04-03 7.699 21,659,394 +18,264 2.15% 166,756,294
2012-04-05 2012-04-02 7.548 21,641,130 -378,517 2.15% 163,339,528
2012-04-03 2012-03-30 7.613 22,019,647 +3,930 2.19% 167,625,062
2012-04-02 2012-03-29 7.180 22,015,717 -165,630 2.19% 158,072,693
2012-03-30 2012-03-28 7.353 22,181,347 +22,862 2.20% 163,099,552
2012-03-29 2012-03-27 7.461 22,158,485 +77,451 2.20% 165,327,499
2012-03-28 2012-03-26 7.418 22,081,034 +109,588 2.19% 163,794,556
2012-03-27 2012-03-23 7.461 21,971,446 -66,354 2.18% 163,931,975
2012-03-26 2012-03-22 7.353 22,037,800 -111,946 2.19% 162,044,050
2012-03-23 2012-03-21 6.769 22,149,746 +71,902 2.20% 149,933,619
2012-03-22 2012-03-20 6.207 22,077,844 +283,939 2.19% 137,032,788
2012-03-21 2012-03-19 6.337 21,793,905 +39,072 2.17% 138,098,388
2012-03-20 2012-03-16 6.596 21,754,833 +174,555 2.16% 143,496,573
2012-03-19 2012-03-15 6.812 21,580,278 +311,886 2.14% 147,012,250
2012-03-16 2012-03-14 6.920 21,268,392 +397,853 2.11% 147,187,379
2012-03-15 2012-03-13 6.942 20,870,539 +66,855 2.07% 144,885,403
2012-03-14 2012-03-12 6.920 20,803,684 +251,081 2.07% 143,971,378
2012-03-13 2012-03-09 6.985 20,552,603 +531,524 2.04% 143,567,220
2012-03-12 2012-03-08 6.964 20,021,079 +310,791 1.99% 139,421,351
2012-03-09 2012-03-07 6.596 19,710,288 -91,693 1.96% 130,010,595
2012-03-08 2012-03-06 6.142 19,801,981 +52,205 1.97% 121,622,217
2012-03-07 2012-03-05 6.228 19,749,776 +14,889 1.96% 123,010,051
2012-03-06 2012-03-02 6.207 19,734,887 -1,850 1.96% 122,490,520
2012-03-05 2012-03-01 6.055 19,736,737 -299,355 1.96% 119,514,148
2012-03-02 2012-02-29 6.055 20,036,092 +168,543 1.99% 121,326,867
2012-03-01 2012-02-28 6.228 19,867,549 +27,051 1.97% 123,743,591
2012-02-29 2012-02-27 6.315 19,840,498 -13,872 1.97% 125,291,427
2012-02-28 2012-02-24 6.423 19,854,370 -463 1.97% 127,525,929
2012-02-27 2012-02-23 6.401 19,854,833 -1,849 1.97% 127,099,513
2012-02-24 2012-02-22 6.553 19,856,682 +123,691 1.97% 130,117,361
2012-02-23 2012-02-21 6.466 19,732,991 -14,566 1.96% 127,599,814
2012-02-22 2012-02-20 6.618 19,747,557 +109,623 1.96% 130,683,494
2012-02-21 2012-02-17 6.747 19,637,934 +85,127 1.95% 132,506,239
2012-02-20 2012-02-16 6.596 19,552,807 -268,606 1.94% 128,971,838
2012-02-17 2012-02-15 6.683 19,821,413 +911,614 1.97% 132,458,254
2012-02-16 2012-02-14 6.337 18,909,799 +41,384 1.88% 119,823,077
2012-02-15 2012-02-13 6.683 18,868,415 +5,086 1.88% 126,089,765
2012-02-14 2012-02-10 6.769 18,863,329 +206,838 1.87% 127,687,567
2012-02-13 2012-02-09 6.899 18,656,491 -287,209 1.85% 128,708,308
2012-02-10 2012-02-08 6.769 18,943,700 +48,551 1.88% 128,231,606
2012-02-09 2012-02-07 6.315 18,895,149 +595,566 1.88% 119,321,611
2012-02-08 2012-02-06 6.293 18,299,583 -40,598 1.82% 115,164,896
2012-02-07 2012-02-03 6.142 18,340,181 +145,197 1.82% 112,643,956
2012-02-06 2012-02-02 5.623 18,194,984 -457,079 1.81% 102,308,322
2012-02-03 2012-02-01 5.472 18,652,063 -67,509 1.85% 102,054,775
2012-02-02 2012-01-31 5.515 18,719,572 +113,980 1.86% 103,233,828
2012-02-01 2012-01-30 5.472 18,605,592 -556,725 1.85% 101,800,509
2012-01-31 2012-01-27 5.558 19,162,317 -430,028 1.90% 106,504,285
2012-01-30 2012-01-26 5.580 19,592,345 -636,858 1.95% 109,318,097
2012-01-27 2012-01-20 5.017 20,229,203 -1,075,336 2.01% 101,496,880
2012-01-26 2012-01-19 4.996 21,304,539 -282,062 2.12% 106,431,469
2012-01-20 2012-01-18 4.909 21,586,601 -78,839 2.15% 105,973,202
2012-01-19 2012-01-17 4.952 21,665,440 -351,883 2.15% 107,297,334
2012-01-18 2012-01-16 4.952 22,017,323 -42,771 2.19% 109,040,022
2012-01-17 2012-01-13 5.082 22,060,094 -433,913 2.19% 112,114,338
2012-01-16 2012-01-12 5.169 22,494,007 -23,120 2.24% 116,265,446
2012-01-13 2012-01-11 5.255 22,517,127 -506,323 2.24% 118,332,812
2012-01-12 2012-01-10 5.298 23,023,450 -1,649,136 2.29% 121,989,492
2012-01-11 2012-01-09 5.234 24,672,586 -126,927 2.45% 129,126,677
2012-01-10 2012-01-06 5.147 24,799,513 -215,014 2.46% 127,645,658
2012-01-09 2012-01-05 5.277 25,014,527 -62,424 2.49% 131,998,215
2012-01-06 2012-01-04 5.320 25,076,951 -253,624 2.49% 133,412,270
2012-01-05 2012-01-03 5.363 25,330,575 -10,866 2.52% 135,857,202
2012-01-04 2011-12-30 5.320 25,341,441 -250,619 2.52% 134,819,387
2012-01-03 2011-12-29 5.342 25,592,060 -789,310 2.54% 136,706,176
2011-12-30 2011-12-28 5.212 26,381,370 +31,212 2.62% 137,499,248
2011-12-29 2011-12-23 5.039 26,350,158 +60,805 2.62% 132,777,681
2011-12-28 2011-12-22 4.909 26,289,353 +161,145 2.61% 129,060,009
2011-12-23 2011-12-21 4.888 26,128,208 -231 2.60% 127,703,853
2011-12-22 2011-12-20 4.844 26,128,439 -29,363 2.60% 126,574,849
2011-12-21 2011-12-19 4.866 26,157,802 -30,055 2.60% 127,282,795
2011-12-20 2011-12-16 4.823 26,187,857 -730,586 2.60% 126,296,338
2011-12-19 2011-12-15 4.888 26,918,443 -81,844 2.68% 131,566,194
2011-12-16 2011-12-14 4.888 27,000,287 +159,064 2.68% 131,966,213
2011-12-15 2011-12-13 4.888 26,841,223 -707,003 2.67% 131,188,775
2011-12-14 2011-12-12 4.888 27,548,226 -51,557 2.74% 134,644,312
2011-12-13 2011-12-09 4.866 27,599,783 -76,296 2.74% 134,299,415
2011-12-12 2011-12-08 4.909 27,676,079 -84,618 2.75% 135,867,741
2011-12-09 2011-12-07 4.996 27,760,697 -201,374 2.76% 138,684,614
2011-12-08 2011-12-06 4.888 27,962,071 +204,379 2.78% 136,667,015
2011-12-07 2011-12-05 5.017 27,757,692 +157,909 2.76% 139,269,903
2011-12-06 2011-12-02 5.255 27,599,783 -8,786 2.74% 145,043,368
2011-12-05 2011-12-01 5.342 27,608,569 -10,866 2.74% 147,477,846
2011-12-02 2011-11-30 4.888 27,619,435 -22,195 2.74% 134,992,352
2011-12-01 2011-11-29 5.061 27,641,630 +89,705 2.75% 139,883,163
2011-11-30 2011-11-28 4.779 27,551,925 -20,115 2.74% 131,683,135
2011-11-29 2011-11-25 4.736 27,572,040 +126,003 2.74% 130,586,701
2011-11-28 2011-11-24 4.823 27,446,037 -12,947 2.73% 132,364,171
2011-11-25 2011-11-23 4.779 27,458,984 +333,619 2.73% 131,238,928
2011-11-24 2011-11-22 4.866 27,125,365 -104,039 2.70% 131,990,917
2011-11-23 2011-11-21 4.909 27,229,404 -22,889 2.71% 133,674,919
2011-11-22 2011-11-18 5.039 27,252,293 -304,719 2.71% 137,323,513
2011-11-21 2011-11-17 5.039 27,557,012 -768,266 2.74% 138,858,984
2011-11-18 2011-11-16 5.277 28,325,278 -528,056 2.81% 149,468,592
2011-11-17 2011-11-15 5.407 28,853,334 -143,343 2.87% 155,999,048
2011-11-16 2011-11-14 5.515 28,996,677 -30,287 2.88% 159,909,530
2011-11-15 2011-11-11 5.580 29,026,964 -116,061 2.88% 161,959,809
2011-11-14 2011-11-10 5.493 29,143,025 +69,313 2.90% 160,086,342
2011-11-11 2011-11-09 5.818 29,073,712 -102,652 2.89% 169,137,030
2011-11-10 2011-11-08 5.774 29,176,364 -70,053 2.90% 168,472,246
2011-11-09 2011-11-07 5.709 29,246,417 +133,401 2.91% 166,979,259
2011-11-08 2011-11-04 6.034 29,113,016 +83,694 2.89% 175,661,804
2011-11-07 2011-11-03 5.688 29,029,322 -43,466 2.88% 165,111,977
2011-11-04 2011-11-02 5.947 29,072,788 +1,100,387 2.89% 172,904,108
2011-11-03 2011-11-01 5.904 27,972,401 +268,421 2.78% 165,149,905
2011-11-02 2011-10-31 6.574 27,703,980 +85,775 2.75% 182,138,470
2011-11-01 2011-10-28 6.856 27,618,205 +1,433,566 2.74% 189,339,248
2011-10-31 2011-10-27 6.661 26,184,639 -266,525 2.60% 174,414,763
2011-10-28 2011-10-26 6.164 26,451,164 +103,577 2.63% 163,033,024
2011-10-27 2011-10-25 6.228 26,347,587 +89,242 2.62% 164,104,039
2011-10-26 2011-10-24 5.969 26,258,345 -298,708 2.61% 156,733,693
2011-10-25 2011-10-21 5.839 26,557,053 -325,527 2.64% 155,070,640
2011-10-24 2011-10-20 5.709 26,882,580 -45,777 2.67% 153,483,187
2011-10-21 2011-10-19 5.428 26,928,357 +1,619 2.68% 146,173,792
2011-10-20 2011-10-18 5.320 26,926,738 -64,042 2.68% 143,253,350
2011-10-19 2011-10-17 5.991 26,990,780 +208,772 2.68% 161,689,248
2011-10-18 2011-10-14 6.293 26,782,008 +65,429 2.66% 168,547,401
2011-10-17 2011-10-13 6.856 26,716,579 -155,967 2.65% 183,158,064
2011-10-14 2011-10-12 6.553 26,872,546 +51,326 2.67% 176,091,089
2011-10-13 2011-10-11 6.531 26,821,220 -46,470 2.67% 175,174,710
2011-10-12 2011-10-10 6.704 26,867,690 +8,785 2.67% 180,126,644
2011-10-11 2011-10-07 6.401 26,858,905 +112,131 2.67% 171,935,656
2011-10-10 2011-10-06 6.142 26,746,774 -17,802 2.66% 164,276,592
2011-10-07 2011-10-04 5.969 26,764,576 +63,117 2.66% 159,755,341
2011-10-06 2011-10-03 6.142 26,701,459 -25,432 2.65% 163,998,271
2011-10-04 2011-09-30 6.531 26,726,891 +91,092 2.66% 174,558,629
2011-10-03 2011-09-28 6.834 26,635,799 -231,198 2.65% 182,028,231
2011-09-30 2011-09-27 7.007 26,866,997 -627,009 2.67% 188,256,540
2011-09-28 2011-09-26 6.726 27,494,006 -216,632 2.73% 184,920,197
2011-09-27 2011-09-23 6.726 27,710,638 +177,097 2.75% 186,377,229
2011-09-26 2011-09-22 6.920 27,533,541 +233,510 2.74% 190,545,187
2011-09-23 2011-09-21 7.396 27,300,031 +81,151 2.71% 201,918,068
2011-09-22 2011-09-20 7.548 27,218,880 +404,828 2.70% 205,438,395
2011-09-21 2011-09-19 7.158 26,814,052 +68,203 2.66% 191,944,811
2011-09-20 2011-09-16 7.656 26,745,849 +239,521 2.66% 204,760,219
2011-09-19 2011-09-15 7.915 26,506,328 +299,633 2.63% 209,805,365
2011-09-16 2011-09-14 8.045 26,206,695 -430,029 2.60% 210,834,234
2011-09-15 2011-09-12 7.915 26,636,724 -227,730 2.65% 210,837,487
2011-09-14 2011-09-09 8.283 26,864,454 -60,573 2.67% 222,516,760
2011-09-12 2011-09-08 8.261 26,925,027 +55,718 2.68% 222,436,189
2011-09-09 2011-09-07 8.413 26,869,309 +69,360 2.67% 226,043,506
2011-09-08 2011-09-06 7.959 26,799,949 +8,554 2.66% 213,288,639
2011-09-07 2011-09-05 8.261 26,791,395 -59,788 2.66% 221,332,213
2011-09-06 2011-09-02 8.521 26,851,183 -1,353,895 2.67% 228,794,501
2011-09-05 2011-09-01 8.910 28,205,078 -426,792 2.80% 251,310,397
2011-09-02 2011-08-31 9.494 28,631,870 -1,999,169 2.85% 271,831,743
2011-09-01 2011-08-30 8.932 30,631,039 -1,615,612 3.04% 273,588,423
2011-08-31 2011-08-29 8.434 32,246,651 -275,911 3.20% 271,978,867
2011-08-30 2011-08-26 8.704 32,522,562 -250,850 3.23% 283,062,308
2011-08-29 2011-08-25 8.726 32,773,412 +817,033 3.26% 285,978,877
2011-08-26 2011-08-24 8.659 31,956,379 -109,054 3.29% 276,704,499
2011-08-25 2011-08-23 8.704 32,065,433 -1,231,552 3.30% 279,083,655
2011-08-24 2011-08-22 9.084 33,296,985 +60,114 3.42% 302,467,444
2011-08-23 2011-08-19 8.771 33,236,871 -259,674 3.42% 291,510,291
2011-08-22 2011-08-18 9.442 33,496,545 -489,805 3.44% 316,271,572
2011-08-19 2011-08-17 9.666 33,986,350 -955,788 3.49% 328,500,447
2011-08-18 2011-08-16 9.352 34,942,138 -426,607 3.59% 326,793,529
2011-08-17 2011-08-15 8.726 35,368,745 -8,269 3.64% 308,625,601
2011-08-16 2011-08-12 8.323 35,377,014 +62,796 3.64% 294,450,167
2011-08-15 2011-08-11 8.413 35,314,218 -56,315 3.63% 297,088,014
2011-08-12 2011-08-10 8.211 35,370,533 -592,155 3.64% 290,439,286
2011-08-11 2011-08-09 8.234 35,962,688 -10,503 3.70% 296,106,306
2011-08-10 2011-08-08 8.390 35,973,191 +227,494 3.70% 301,826,886
2011-08-09 2011-08-05 8.413 35,745,697 +157,100 3.68% 300,717,919
2011-08-08 2011-08-04 9.397 35,588,597 +343,253 3.66% 334,432,018
2011-08-05 2011-08-03 9.397 35,245,344 +157,100 3.62% 331,206,412
2011-08-04 2011-08-02 9.957 35,088,244 +89,612 3.61% 349,356,910
2011-08-03 2011-08-01 10.091 34,998,632 +135,648 3.60% 353,163,086
2011-08-02 2011-07-29 10.270 34,862,984 -175,068 3.58% 358,034,547
2011-08-01 2011-07-28 10.091 35,038,052 +353,979 3.60% 353,560,864
2011-07-29 2011-07-27 10.337 34,684,073 -11,174 3.57% 358,525,260
2011-07-28 2011-07-26 10.270 34,695,247 +65,925 3.57% 356,311,928
2011-07-27 2011-07-25 10.247 34,629,322 -62,841 3.56% 354,860,090
2011-07-26 2011-07-22 10.225 34,692,163 +213,863 3.57% 354,727,837
2011-07-25 2011-07-21 10.024 34,478,300 -461,469 3.55% 345,598,263
2011-07-22 2011-07-20 9.710 34,939,769 -795,336 3.59% 339,279,369
2011-07-21 2011-07-19 9.464 35,735,105 -98,550 3.67% 338,207,413
2011-07-20 2011-07-18 9.800 35,833,655 -127,379 3.68% 351,166,364
2011-07-19 2011-07-15 10.001 35,961,034 -85,366 3.70% 359,656,063
2011-07-18 2011-07-14 10.091 36,046,400 -294,536 3.71% 363,735,870
2011-07-15 2011-07-13 10.068 36,340,936 -913,775 3.74% 365,894,865
2011-07-14 2011-07-12 10.180 37,254,711 -827,113 3.83% 379,262,835
2011-07-13 2011-07-11 10.449 38,081,824 -49,164 3.92% 397,907,673
2011-07-12 2011-07-08 11.388 38,130,988 -662,570 3.92% 434,253,705
2011-07-11 2011-07-07 11.545 38,793,558 +240,903 3.99% 447,875,192
2011-07-08 2011-07-06 12.015 38,552,655 -39,108 3.96% 463,208,233
2011-07-07 2011-07-05 12.194 38,591,763 +893,708 3.97% 470,585,795
2011-07-06 2011-07-04 12.261 37,698,055 +942,268 3.88% 462,218,362
2011-07-05 2011-06-30 11.836 36,755,787 -237,506 3.78% 435,039,900
2011-07-04 2011-06-29 11.814 36,993,293 -68,606 3.80% 437,023,315
2011-06-30 2011-06-28 11.925 37,061,899 +144,586 3.81% 441,979,951
2011-06-29 2011-06-27 11.724 36,917,313 +58,550 3.80% 432,821,736
2011-06-28 2011-06-24 11.925 36,858,763 -248,277 3.79% 439,557,462
2011-06-27 2011-06-23 11.791 37,107,040 -182,576 3.82% 437,536,834
2011-06-24 2011-06-22 12.104 37,289,616 -308,436 3.83% 451,370,185
2011-06-23 2011-06-21 11.702 37,598,052 -9,882 3.87% 439,961,552
2011-06-22 2011-06-20 11.702 37,607,934 +46,259 3.87% 440,077,188
2011-06-21 2011-06-17 11.903 37,561,675 -764,508 3.86% 447,099,594
2011-06-20 2011-06-16 12.373 38,326,183 -231,070 3.94% 474,207,472
2011-06-17 2011-06-15 12.641 38,557,253 +14,660 3.96% 487,418,743
2011-06-16 2011-06-14 12.753 38,542,593 +35,309 3.96% 491,545,220
2011-06-15 2011-06-13 12.351 38,507,284 -134,083 3.96% 475,586,653
2011-06-14 2011-06-10 12.932 38,641,367 +341,688 3.97% 499,721,474
2011-06-13 2011-06-09 12.574 38,299,679 +84,696 3.94% 481,591,865
2011-06-10 2011-06-08 12.977 38,214,983 -17,565 3.93% 495,917,412
2011-06-09 2011-06-07 13.156 38,232,548 +184,811 3.93% 502,988,737
2011-06-08 2011-06-03 13.693 38,047,737 +30,615 3.91% 520,988,270
2011-06-07 2011-06-02 13.805 38,017,122 -1,341 3.91% 524,822,074
2011-06-03 2011-06-01 13.783 38,018,463 +248,501 3.91% 523,989,953
2011-06-02 2011-05-31 13.357 37,769,962 +101,456 3.88% 504,508,597
2011-06-01 2011-05-30 13.022 37,668,506 +2,235 3.87% 490,511,363
2011-05-31 2011-05-27 13.178 37,666,271 +1,061,490 3.87% 496,381,530
2011-05-30 2011-05-26 12.731 36,604,781 +306,272 3.76% 466,012,720
2011-05-27 2011-05-25 12.686 36,298,509 +205,147 3.73% 460,489,294
2011-05-26 2011-05-24 12.485 36,093,362 +33,074 3.71% 450,618,719
2011-05-25 2011-05-23 12.597 36,060,288 +3,575 3.71% 454,239,898
2011-05-24 2011-05-20 13.067 36,056,713 +315,766 3.71% 471,136,414
2011-05-23 2011-05-19 13.223 35,740,947 +160,005 3.67% 472,608,174
2011-05-20 2011-05-18 13.134 35,580,942 +611,195 3.66% 467,308,021
2011-05-19 2011-05-17 12.820 34,969,747 -47,823 3.60% 448,326,907
2011-05-18 2011-05-16 12.709 35,017,570 +82,908 3.60% 445,022,566
2011-05-17 2011-05-13 12.686 34,934,662 +27,040 3.59% 443,187,290
2011-05-16 2011-05-12 12.597 34,907,622 +43,354 3.59% 439,720,134
2011-05-13 2011-05-11 12.977 34,864,268 -68,159 3.58% 452,435,045
2011-05-12 2011-05-09 12.910 34,932,427 +233,528 3.59% 450,974,791
2011-05-11 2011-05-06 12.798 34,698,899 -191,069 3.57% 444,078,161
2011-05-09 2011-05-05 12.082 34,889,968 +11,397 3.59% 421,543,137
2011-05-06 2011-05-04 12.082 34,878,571 +840,030 3.59% 421,405,438
2011-05-05 2011-05-03 12.104 34,038,541 +33,744 3.50% 412,017,719
2011-05-04 2011-04-29 11.970 34,004,797 +3,546,830 3.50% 407,044,284
2011-05-03 2011-04-28 11.814 30,457,967 +900,380 3.13% 359,817,703
2011-04-29 2011-04-27 12.037 29,557,587 +48,676 3.04% 355,794,266
2011-04-28 2011-04-26 12.552 29,508,911 -401,802 3.03% 370,393,824
2011-04-27 2011-04-21 12.955 29,910,713 -57,879 3.08% 387,483,328
2011-04-26 2011-04-20 13.022 29,968,592 -67,712 3.08% 390,244,702
2011-04-21 2011-04-19 13.111 30,036,304 -224,942 3.09% 393,814,588
2011-04-20 2011-04-18 13.743 30,261,246 +1,010,762 3.11% 415,887,119
2011-04-19 2011-04-15 13.104 29,250,484 +1,059,428 3.01% 383,298,501
2011-04-18 2011-04-14 13.081 28,191,056 +197,335 2.96% 368,772,169
2011-04-15 2011-04-13 12.784 27,993,721 +47,964 2.94% 357,882,802
2011-04-14 2011-04-12 12.739 27,945,757 +259,404 2.93% 355,993,648
2011-04-13 2011-04-11 12.556 27,686,353 -295,585 2.90% 347,632,693
2011-04-12 2011-04-08 12.214 27,981,938 +685,216 2.94% 341,761,977
2011-04-11 2011-04-07 12.305 27,296,722 +744,921 2.86% 335,885,638
2011-04-08 2011-04-06 12.214 26,551,801 +94,734 2.79% 324,294,765
2011-04-07 2011-04-04 12.236 26,457,067 +5,256 2.78% 323,741,712
2011-04-06 2011-04-01 12.168 26,451,811 -457,088 2.78% 321,865,770
2011-04-04 2011-03-31 12.031 26,908,899 -68,552 2.82% 323,741,754
2011-04-01 2011-03-30 11.917 26,977,451 -127,249 2.83% 321,487,127
2011-03-31 2011-03-29 11.803 27,104,700 +41,175 2.84% 319,909,635
2011-03-30 2011-03-28 11.917 27,063,525 -842,734 2.84% 322,512,861
2011-03-29 2011-03-25 12.100 27,906,259 -33,290 2.93% 337,652,261
2011-03-28 2011-03-24 12.077 27,939,549 +575,007 2.93% 337,417,214
2011-03-25 2011-03-23 12.236 27,364,542 +992,267 2.87% 334,846,023
2011-03-24 2011-03-22 12.259 26,372,275 -643,691 2.77% 323,306,215
2011-03-23 2011-03-21 11.871 27,015,966 -182,441 2.83% 320,712,596
2011-03-22 2011-03-18 11.437 27,198,407 -358,750 2.85% 311,080,914
2011-03-21 2011-03-17 11.255 27,557,157 -312,537 2.89% 310,151,226
2011-03-18 2011-03-16 11.574 27,869,694 +26,782 2.92% 322,576,207
2011-03-17 2011-03-15 11.072 27,842,912 +38,547 2.92% 308,282,282
2011-03-16 2011-03-14 11.323 27,804,365 -259,755 2.92% 314,837,771
2011-03-15 2011-03-11 11.369 28,064,120 -603,304 2.94% 319,060,428
2011-03-14 2011-03-10 11.574 28,667,424 +1,171,128 3.01% 331,809,488
2011-03-11 2011-03-09 11.346 27,496,296 -499,797 2.88% 311,977,127
2011-03-10 2011-03-08 11.164 27,996,093 -321,692 2.94% 312,534,855
2011-03-09 2011-03-07 11.004 28,317,785 -316,830 2.97% 311,600,747
2011-03-08 2011-03-04 10.912 28,634,615 -329,183 3.00% 312,472,223
2011-03-07 2011-03-03 10.844 28,963,798 -789,775 3.04% 314,080,730
2011-03-04 2011-03-02 10.730 29,753,573 -71,399 3.12% 319,248,714
2011-03-03 2011-03-01 10.753 29,824,972 -26,940 3.13% 320,695,690
2011-03-02 2011-02-28 10.616 29,851,912 -213,322 3.13% 316,896,379
2011-03-01 2011-02-25 10.273 30,065,234 -180,667 3.15% 308,865,410
2011-02-28 2011-02-24 10.638 30,245,901 -22,340 3.17% 321,769,307
2011-02-25 2011-02-23 11.255 30,268,241 +2,847 3.18% 340,664,026
2011-02-24 2011-02-22 11.460 30,265,394 -93,082 3.18% 346,850,417
2011-02-23 2011-02-21 11.666 30,358,476 -37,890 3.19% 354,154,723
2011-02-22 2011-02-18 11.826 30,396,366 +31,320 3.19% 359,454,228
2011-02-21 2011-02-17 11.574 30,365,046 -241,138 3.19% 351,458,519
2011-02-18 2011-02-16 11.848 30,606,184 -17,522 3.21% 362,634,162
2011-02-17 2011-02-15 12.351 30,623,706 +49,656 3.21% 378,222,346
2011-02-16 2011-02-14 12.351 30,574,050 -25,077 3.21% 377,609,062
2011-02-15 2011-02-11 12.191 30,599,127 -7,666 3.21% 373,028,887
2011-02-14 2011-02-10 12.100 30,606,793 +21,902 3.21% 370,327,419
2011-02-11 2011-02-09 11.985 30,584,891 -150,027 3.21% 366,571,260
2011-02-10 2011-02-08 12.465 30,734,918 +202,810 3.22% 383,104,165
2011-02-09 2011-02-07 11.803 30,532,108 +75,648 3.20% 360,362,428
2011-02-08 2011-02-02 11.506 30,456,460 -941,694 3.20% 350,430,688
2011-02-07 2011-01-31 11.552 31,398,154 -674,647 3.29% 362,699,372
2011-02-01 2011-01-28 12.077 32,072,801 -630,803 3.36% 387,333,209
2011-01-31 2011-01-27 12.419 32,703,604 -764,312 3.43% 406,150,215
2011-01-28 2011-01-26 12.556 33,467,916 +17,871 3.51% 420,226,592
2011-01-27 2011-01-25 12.282 33,450,045 +22,997 3.51% 410,838,518
2011-01-26 2011-01-24 12.008 33,427,048 -101,273 3.51% 401,398,681
2011-01-25 2011-01-21 11.963 33,528,321 -795,470 3.52% 401,083,933
2011-01-24 2011-01-20 12.100 34,323,791 -18,178 3.60% 415,301,300
2011-01-21 2011-01-19 12.191 34,341,969 -21,083 3.60% 418,657,254
2011-01-20 2011-01-18 12.077 34,363,052 -40,737 3.61% 414,991,855
2011-01-19 2011-01-17 12.328 34,403,789 +488,189 3.61% 424,123,373
2011-01-18 2011-01-14 12.396 33,915,600 +141,923 3.56% 420,427,878
2011-01-17 2011-01-13 12.396 33,773,677 +358,750 3.54% 418,668,558
2011-01-14 2011-01-12 12.693 33,414,927 +102,499 3.51% 424,138,289
2011-01-13 2011-01-11 12.784 33,312,428 +134,477 3.49% 425,879,256
2011-01-12 2011-01-10 12.259 33,177,951 +1,178,325 3.48% 406,739,190
2011-01-11 2011-01-07 12.602 31,999,626 +4,554,458 3.36% 403,251,649
2011-01-10 2011-01-06 12.944 27,445,168 +673,477 2.88% 355,255,757
2011-01-07 2011-01-05 13.287 26,771,691 +372,767 2.81% 355,705,811
2011-01-06 2011-01-04 13.195 26,398,924 +45,982 2.77% 348,342,317
2011-01-05 2011-01-03 12.647 26,352,942 -50,041 2.76% 333,296,722
2011-01-04 2010-12-31 12.465 26,402,983 +973,083 2.77% 329,107,524
2011-01-03 2010-12-29 12.236 25,429,900 +311,333 2.67% 311,172,790
2010-12-30 2010-12-28 12.214 25,118,567 +2,039,530 2.64% 306,789,727
2010-12-29 2010-12-24 12.533 23,079,037 -876 2.42% 289,255,882
2010-12-28 2010-12-22 12.488 23,079,913 +442,415 2.42% 288,213,066
2010-12-23 2010-12-21 11.963 22,637,498 -1,329,828 2.37% 270,802,010
2010-12-22 2010-12-20 12.122 23,967,326 -140,609 2.51% 290,540,230
2010-12-21 2010-12-17 12.533 24,107,935 -655,110 2.53% 302,151,342
2010-12-20 2010-12-16 12.990 24,763,045 -129,220 2.60% 321,668,464
2010-12-17 2010-12-15 13.606 24,892,265 -188,574 2.61% 338,690,369
2010-12-16 2010-12-14 13.583 25,080,839 +110,604 2.63% 340,683,577
2010-12-15 2010-12-13 13.515 24,970,235 -271,582 2.62% 337,471,039
2010-12-14 2010-12-10 13.766 25,241,817 -296,768 2.65% 347,480,228
2010-12-13 2010-12-09 13.972 25,538,585 -49,716 2.68% 356,812,800
2010-12-10 2010-12-08 14.131 25,588,301 -262,897 2.68% 361,596,545
2010-12-09 2010-12-07 14.200 25,851,198 -376,381 2.71% 367,082,119
2010-12-08 2010-12-06 14.337 26,227,579 -153 2.75% 376,019,199
2010-12-07 2010-12-03 14.953 26,227,732 -79,065 2.75% 392,187,917
2010-12-06 2010-12-02 14.999 26,306,797 -209,599 2.76% 394,571,320
2010-12-03 2010-12-01 15.136 26,516,396 -500,454 2.78% 401,347,162
2010-12-02 2010-11-30 15.455 27,016,850 -703,867 2.83% 417,556,792
2010-12-01 2010-11-29 15.204 27,720,717 +242,890 2.91% 421,474,069
2010-11-30 2010-11-26 15.044 27,477,827 -283,627 2.88% 413,390,004
2010-11-29 2010-11-25 15.113 27,761,454 +160,338 2.91% 419,558,351
2010-11-26 2010-11-24 15.296 27,601,116 +393,793 2.90% 422,176,074
2010-11-25 2010-11-23 15.341 27,207,323 +157,254 2.85% 417,395,015
2010-11-24 2010-11-22 15.341 27,050,069 -58,040 2.84% 414,982,538
2010-11-23 2010-11-19 15.547 27,108,109 +59,354 2.84% 421,442,672
2010-11-22 2010-11-18 14.999 27,048,755 +52,783 2.84% 405,699,826
2010-11-19 2010-11-17 14.497 26,995,972 -142,799 2.83% 391,349,575
2010-11-18 2010-11-16 15.250 27,138,771 +458,403 2.85% 413,865,105
2010-11-17 2010-11-15 15.524 26,680,368 +5,913 2.80% 414,183,601
2010-11-16 2010-11-12 15.844 26,674,455 -67,676 2.80% 422,617,228
2010-11-15 2010-11-11 16.323 26,742,131 -223,836 2.81% 436,510,028
2010-11-12 2010-11-10 16.962 26,965,967 -456,256 2.83% 457,400,868
2010-11-11 2010-11-09 16.026 27,422,223 -23,216 2.88% 439,472,741
2010-11-10 2010-11-08 15.821 27,445,439 +332,074 2.88% 434,205,768
2010-11-09 2010-11-05 15.455 27,113,365 -31,319 2.84% 419,048,472
2010-11-08 2010-11-04 15.478 27,144,684 +235,233 2.85% 420,152,214
2010-11-05 2010-11-03 15.592 26,909,451 +106,880 2.82% 419,582,835
2010-11-04 2010-11-02 15.433 26,802,571 +704,578 2.81% 413,633,136
2010-11-03 2010-11-01 15.433 26,097,993 +45,542 2.74% 402,759,672
2010-11-02 2010-10-29 14.702 26,052,451 -1,058,290 2.73% 383,024,564
2010-11-01 2010-10-28 15.387 27,110,741 +378,242 2.84% 417,151,161
2010-10-29 2010-10-27 15.341 26,732,499 +655,737 2.81% 410,110,609
2010-10-28 2010-10-26 16.506 26,076,762 -106,176 2.74% 430,411,763
2010-10-27 2010-10-25 16.871 26,182,938 -179,857 2.75% 441,728,060
2010-10-26 2010-10-22 17.099 26,362,795 -420,687 2.77% 450,780,833
2010-10-25 2010-10-21 15.752 26,783,482 +56,944 2.81% 421,898,809
2010-10-22 2010-10-20 15.707 26,726,538 +242,671 2.80% 419,781,521
2010-10-21 2010-10-19 15.615 26,483,867 +229,530 2.78% 413,551,568
2010-10-20 2010-10-18 15.341 26,254,337 +306,842 2.75% 402,774,995
2010-10-19 2010-10-15 15.547 25,947,495 +1,753 2.72% 403,398,910
2010-10-18 2010-10-14 15.684 25,945,742 +93,082 2.72% 406,925,592
2010-10-15 2010-10-13 15.250 25,852,660 +14,893 2.71% 394,251,967
2010-10-14 2010-10-12 15.250 25,837,767 -2,847 2.71% 394,024,850
2010-10-13 2010-10-11 15.707 25,840,614 -3,724 2.71% 405,866,717
2010-10-12 2010-10-08 15.661 25,844,338 +17,057 2.71% 404,745,193
2010-10-11 2010-10-07 15.638 25,827,281 -40,737 2.71% 403,888,447
2010-10-08 2010-10-06 16.163 25,868,018 -150,990 2.71% 418,108,103
2010-10-07 2010-10-05 15.775 26,019,008 -6,570 2.73% 410,450,656
2010-10-06 2010-10-04 15.159 26,025,578 -10,732 2.73% 394,512,379
2010-10-05 2010-09-30 14.885 26,036,310 -79,504 2.73% 387,542,379
2010-10-04 2010-09-29 15.022 26,115,814 -25,624 2.74% 392,303,003
2010-09-30 2010-09-28 14.793 26,141,438 -34,386 2.74% 386,720,016
2010-09-29 2010-09-27 15.296 26,175,824 +438 2.75% 400,375,355
2010-09-28 2010-09-24 14.451 26,175,386 +51,578 2.75% 378,258,744
2010-09-27 2010-09-22 14.405 26,123,808 -65,267 2.74% 376,320,619
2010-09-24 2010-09-21 14.314 26,189,075 +215,663 2.75% 374,869,297
2010-09-22 2010-09-20 14.017 25,973,412 +42,489 2.73% 364,073,901
2010-09-21 2010-09-17 13.652 25,930,923 +104,471 2.72% 354,006,578
2010-09-20 2010-09-16 13.446 25,826,452 -464,535 2.71% 347,273,956
2010-09-17 2010-09-15 14.017 26,290,987 -35,043 2.76% 368,525,406
2010-09-16 2010-09-14 14.086 26,326,030 -97,462 2.76% 370,819,623
2010-09-15 2010-09-13 14.154 26,423,492 -92,425 2.77% 374,002,128
2010-09-14 2010-09-10 14.245 26,515,917 -7,447 2.78% 377,731,682
2010-09-13 2010-09-09 14.428 26,523,364 +132,505 2.78% 382,681,842
2010-09-10 2010-09-08 14.360 26,390,859 +40,519 2.77% 378,962,593
2010-09-09 2010-09-07 14.200 26,350,340 +50,593 2.77% 374,169,841
2010-09-08 2010-09-06 14.223 26,299,747 +210,256 2.76% 374,051,835
2010-09-07 2010-09-03 13.903 26,089,491 +560,026 2.74% 362,722,980
2010-09-06 2010-09-02 14.135 25,529,465 +175,652 2.68% 360,862,413
2010-09-03 2010-09-01 14.042 25,353,813 +308,798 2.66% 356,025,659
2010-09-02 2010-08-31 13.903 25,045,015 +57,733 2.67% 348,201,599
2010-09-01 2010-08-30 13.973 24,987,282 -97,155 2.67% 349,138,829
2010-08-31 2010-08-27 13.973 25,084,437 -55,148 2.68% 350,496,343
2010-08-30 2010-08-26 14.228 25,139,585 +439,028 2.68% 357,685,406
2010-08-27 2010-08-25 13.926 24,700,557 +443,766 2.64% 343,985,898
2010-08-26 2010-08-24 13.903 24,256,791 +239,858 2.59% 337,242,897
2010-08-25 2010-08-23 13.926 24,016,933 +25,851 2.56% 334,465,586
2010-08-24 2010-08-20 13.926 23,991,082 +10,340 2.56% 334,105,579
2010-08-23 2010-08-19 14.135 23,980,742 +102,923 2.56% 338,971,005
2010-08-20 2010-08-18 14.089 23,877,819 +78,844 2.55% 336,407,747
2010-08-19 2010-08-17 13.880 23,798,975 -7,971 2.54% 330,325,483
2010-08-18 2010-08-16 13.555 23,806,946 +222,745 2.54% 322,700,157
2010-08-17 2010-08-13 13.300 23,584,201 +49,331 2.52% 313,659,490
2010-08-16 2010-08-12 13.091 23,534,870 -43,084 2.51% 308,087,125
2010-08-13 2010-08-11 13.346 23,577,954 -84,014 2.52% 314,670,915
2010-08-12 2010-08-10 13.555 23,661,968 -113,957 2.53% 320,734,998
2010-08-11 2010-08-09 13.787 23,775,925 -28,220 2.54% 327,798,158
2010-08-10 2010-08-06 13.601 23,804,145 -153,651 2.54% 323,767,197
2010-08-09 2010-08-05 13.833 23,957,796 -68,935 2.56% 331,417,750
2010-08-06 2010-08-04 13.369 24,026,731 -41,576 2.56% 321,217,954
2010-08-05 2010-08-03 13.392 24,068,307 -281,986 2.57% 322,332,427
2010-08-04 2010-08-02 13.114 24,350,293 -34,683 2.60% 319,326,736
2010-08-03 2010-07-30 12.951 24,384,976 -71,519 2.60% 315,819,669
2010-08-02 2010-07-29 12.905 24,456,495 -94,139 2.61% 315,610,650
2010-07-30 2010-07-28 12.743 24,550,634 -182,677 2.62% 312,836,702
2010-07-29 2010-07-27 12.418 24,733,311 +19,388 2.64% 307,127,484
2010-07-28 2010-07-26 12.510 24,713,923 -358,460 2.64% 309,181,213
2010-07-27 2010-07-23 12.835 25,072,383 +104,600 2.68% 321,812,854
2010-07-26 2010-07-22 12.557 24,967,783 +89,650 2.66% 313,516,129
2010-07-23 2010-07-21 12.650 24,878,133 -32,959 2.66% 314,700,135
2010-07-22 2010-07-20 12.696 24,911,092 -266,260 2.66% 316,273,449
2010-07-21 2010-07-19 12.650 25,177,352 -157,688 2.69% 318,485,156
2010-07-20 2010-07-16 12.673 25,335,040 -111,928 2.70% 321,067,894
2010-07-19 2010-07-15 12.626 25,446,968 -281,124 2.72% 321,305,075
2010-07-16 2010-07-14 12.650 25,728,092 +274,421 2.75% 325,451,835
2010-07-15 2010-07-13 12.743 25,453,671 +96,724 2.72% 324,343,660
2010-07-14 2010-07-12 13.114 25,356,947 +401,329 2.71% 332,527,872
2010-07-13 2010-07-09 13.160 24,955,618 -240,397 2.66% 328,423,353
2010-07-12 2010-07-08 12.812 25,196,015 -427,179 2.69% 322,814,904
2010-07-09 2010-07-07 12.766 25,623,194 -624,720 2.73% 327,098,533
2010-07-08 2010-07-06 13.184 26,247,914 -650,786 2.80% 346,039,577
2010-07-07 2010-07-05 13.973 26,898,700 -14,864 2.87% 375,846,426
2010-07-06 2010-07-02 14.530 26,913,564 -411,229 2.87% 391,046,306
2010-07-05 2010-06-30 14.994 27,324,793 +296,634 2.92% 409,705,733
2010-07-02 2010-06-29 14.739 27,028,159 -106,633 2.88% 398,357,348
2010-06-30 2010-06-28 14.994 27,134,792 +1,582,884 2.90% 406,856,873
2010-06-29 2010-06-25 15.087 25,551,908 -191,302 2.73% 385,495,519
2010-06-28 2010-06-24 15.226 25,743,210 +307,441 2.75% 391,966,708
2010-06-25 2010-06-23 15.156 25,435,769 +303,097 2.72% 385,514,481
2010-06-24 2010-06-22 15.110 25,132,672 +408,006 2.68% 379,753,945
2010-06-23 2010-06-21 15.388 24,724,666 +307,729 2.64% 380,475,419
2010-06-22 2010-06-18 14.437 24,416,937 -44,161 2.61% 352,504,130
2010-06-21 2010-06-17 14.274 24,461,098 -448,075 2.61% 349,167,413
2010-06-18 2010-06-15 14.414 24,909,173 +145,433 2.66% 359,032,325
2010-06-17 2010-06-14 14.947 24,763,740 +877,193 2.64% 370,155,959
2010-06-15 2010-06-11 15.040 23,886,547 +567,418 2.55% 359,261,783
2010-06-14 2010-06-10 14.855 23,319,129 -85,091 2.49% 346,397,653
2010-06-11 2010-06-09 14.437 23,404,220 +45,453 2.50% 337,883,667
2010-06-10 2010-06-08 14.437 23,358,767 -25,419 2.49% 337,227,468
2010-06-09 2010-06-07 14.344 23,384,186 -21,542 2.50% 335,423,413
2010-06-08 2010-06-04 14.576 23,405,728 +159,088 2.50% 341,164,976
2010-06-07 2010-06-03 14.483 23,246,640 -23,912 2.48% 336,687,833
2010-06-04 2010-06-02 14.205 23,270,552 +78,808 2.48% 330,552,731
2010-06-03 2010-06-01 14.019 23,191,744 +112,881 2.48% 325,126,964
2010-06-02 2010-05-31 14.390 23,078,863 +73,889 2.46% 332,115,191
2010-06-01 2010-05-28 13.926 23,004,974 -82,506 2.46% 320,372,802
2010-05-31 2010-05-27 13.160 23,087,480 +215,265 2.46% 303,838,101
2010-05-28 2010-05-26 12.812 22,872,215 +81,214 2.44% 293,042,051
2010-05-27 2010-05-25 12.789 22,791,001 -49,762 2.43% 291,472,537
2010-05-26 2010-05-24 13.021 22,840,763 -225,115 2.44% 297,410,372
2010-05-25 2010-05-20 13.230 23,065,878 -200,556 2.46% 305,159,917
2010-05-24 2010-05-19 13.462 23,266,434 -124,083 2.48% 313,213,491
2010-05-20 2010-05-18 14.158 23,390,517 +606,194 2.50% 331,170,999
2010-05-19 2010-05-17 14.344 22,784,323 -15,510 2.43% 326,818,962
2010-05-18 2010-05-14 14.669 22,799,833 -26,497 2.43% 334,450,143
2010-05-17 2010-05-13 15.017 22,826,330 -11,370 2.44% 342,785,951
2010-05-14 2010-05-12 14.390 22,837,700 +136,577 2.44% 328,644,747
2010-05-13 2010-05-11 14.971 22,701,123 -201,849 2.42% 339,851,897
2010-05-12 2010-05-10 14.390 22,902,972 +150,363 2.45% 329,584,041
2010-05-11 2010-05-07 13.694 22,752,609 -129,468 2.43% 311,577,334
2010-05-10 2010-05-06 13.857 22,882,077 +399,714 2.44% 317,068,002
2010-05-07 2010-05-05 13.810 22,482,363 -738,058 2.40% 310,485,672
2010-05-06 2010-05-04 14.507 23,220,421 -982,318 2.48% 336,847,051
2010-05-05 2010-05-03 13.764 24,202,739 -68,288 2.58% 333,120,878
2010-05-04 2010-04-30 13.926 24,271,027 -148,856 2.59% 338,004,160
2010-05-03 2010-04-29 13.996 24,419,883 +21,111 2.61% 341,777,551
2010-04-30 2010-04-28 13.833 24,398,772 -63,764 2.61% 337,517,947
2010-04-29 2010-04-27 14.135 24,462,536 -38,560 2.61% 345,781,228
2010-04-28 2010-04-26 14.747 24,501,096 -53,425 2.62% 361,323,458
2010-04-27 2010-04-23 14.795 24,554,521 +254,196 2.62% 363,279,431
2010-04-26 2010-04-22 14.652 24,300,325 -933,118 2.66% 356,050,624
2010-04-23 2010-04-21 15.056 25,233,443 -373,120 2.76% 379,926,143
2010-04-22 2010-04-20 15.056 25,606,563 -120,240 2.80% 385,544,007
2010-04-21 2010-04-19 14.819 25,726,803 -18,078 2.82% 381,235,052
2010-04-20 2010-04-16 14.985 25,744,881 +36,787 2.82% 385,789,493
2010-04-19 2010-04-15 15.199 25,708,094 +14,084 2.81% 390,741,639
2010-04-16 2010-04-14 15.152 25,694,010 -6,937 2.81% 389,305,266
2010-04-15 2010-04-13 15.104 25,700,947 -114,984 2.81% 388,187,734
2010-04-14 2010-04-12 15.247 25,815,931 +66,636 2.82% 393,608,781
2010-04-13 2010-04-09 15.128 25,749,295 -22,282 2.82% 389,530,453
2010-04-12 2010-04-08 15.199 25,771,577 +43,513 2.82% 391,706,528
2010-04-09 2010-04-07 14.985 25,728,064 +110,780 2.82% 385,537,488
2010-04-08 2010-04-01 14.581 25,617,284 +822,127 2.80% 373,518,842
2010-04-07 2010-03-31 14.723 24,795,157 +63,063 2.71% 365,070,271
2010-04-01 2010-03-30 14.581 24,732,094 +180,779 2.71% 360,612,121
2010-03-31 2010-03-29 14.153 24,551,315 -8,408 2.69% 347,464,693
2010-03-30 2010-03-26 14.010 24,559,723 +53,393 2.69% 344,078,642
2010-03-29 2010-03-25 13.915 24,506,330 -127,387 2.68% 340,998,996
2010-03-26 2010-03-24 13.939 24,633,717 -225,974 2.70% 343,357,486
2010-03-25 2010-03-23 13.939 24,859,691 +45,405 2.72% 346,507,229
2010-03-24 2010-03-22 13.962 24,814,286 +941,315 2.72% 346,464,580
2010-03-23 2010-03-19 14.248 23,872,971 -74,414 2.61% 340,135,726
2010-03-22 2010-03-18 13.677 23,947,385 +43,934 2.62% 327,525,334
2010-03-19 2010-03-17 13.082 23,903,451 -257,926 2.62% 312,710,347
2010-03-18 2010-03-16 12.821 24,161,377 -71,682 2.64% 309,762,902
2010-03-17 2010-03-15 12.725 24,233,059 +2,943 2.65% 308,376,290
2010-03-16 2010-03-12 12.583 24,230,116 -84,924 2.65% 304,880,833
2010-03-15 2010-03-11 12.440 24,315,040 -24,805 2.66% 302,479,282
2010-03-12 2010-03-10 12.488 24,339,845 +100,690 2.66% 303,945,745
2010-03-11 2010-03-09 12.416 24,239,155 +26,327 2.65% 300,958,723
2010-03-10 2010-03-08 12.440 24,212,828 +16,817 2.65% 301,207,764
2010-03-09 2010-03-05 12.297 24,196,011 +101,518 2.65% 297,545,422
2010-03-08 2010-03-04 12.155 24,094,493 +72,522 2.64% 292,858,376
2010-03-05 2010-03-03 12.274 24,021,971 +18,919 2.63% 294,833,818
2010-03-04 2010-03-02 12.369 24,003,052 +12,402 2.63% 296,885,349
2010-03-03 2010-03-01 12.369 23,990,650 +177,416 2.63% 296,731,953
2010-03-02 2010-02-26 12.297 23,813,234 +580,177 2.61% 292,838,302
2010-03-01 2010-02-25 12.369 23,233,057 -1,303,938 2.54% 287,361,551
2010-02-26 2010-02-24 12.702 24,536,995 -36,997 2.69% 311,660,375
2010-02-25 2010-02-23 12.892 24,573,992 -336,545 2.69% 316,806,407
2010-02-24 2010-02-22 12.607 24,910,537 +51,922 2.73% 314,034,900
2010-02-23 2010-02-19 12.155 24,858,615 -14,084 2.72% 302,145,956
2010-02-22 2010-02-18 12.345 24,872,699 +89,759 2.72% 307,050,090
2010-02-19 2010-02-17 11.845 24,782,940 +79,459 2.71% 293,562,870
2010-02-18 2010-02-12 11.822 24,703,481 +202,431 2.70% 292,034,056
2010-02-17 2010-02-11 11.798 24,501,050 -623,900 2.68% 289,058,224
2010-02-12 2010-02-10 11.679 25,124,950 -34,832 2.75% 293,430,771
2010-02-11 2010-02-09 11.536 25,159,782 +101,741 2.75% 290,246,886
2010-02-10 2010-02-08 11.370 25,058,041 +121,921 2.74% 284,900,997
2010-02-09 2010-02-05 11.560 24,936,120 +187,716 2.73% 288,259,816
2010-02-08 2010-02-04 11.964 24,748,404 +178,468 2.71% 296,097,090
2010-02-05 2010-02-03 12.178 24,569,936 -121,291 2.69% 299,221,602
2010-02-04 2010-02-02 11.584 24,691,227 +209,578 2.70% 286,016,172
2010-02-03 2010-02-01 11.275 24,481,649 +145,044 2.68% 276,018,357
2010-02-02 2010-01-29 11.417 24,336,605 +9,880 2.66% 277,856,261
2010-02-01 2010-01-28 11.655 24,326,725 +153,663 2.66% 283,529,781
2010-01-29 2010-01-27 11.560 24,173,062 -1,679,569 2.65% 279,438,919
2010-01-28 2010-01-26 11.941 25,852,631 -237,830 2.83% 308,693,455
2010-01-27 2010-01-25 11.964 26,090,461 +44,144 2.86% 312,153,849
2010-01-26 2010-01-22 11.893 26,046,317 -636,395 2.85% 309,767,095
2010-01-25 2010-01-21 12.274 26,682,712 +420 2.92% 327,490,440
2010-01-22 2010-01-20 12.844 26,682,292 +595,732 2.92% 342,717,159
2010-01-21 2010-01-19 12.297 26,086,560 -26,066 2.85% 320,794,056
2010-01-20 2010-01-18 12.392 26,112,626 -143,152 2.86% 323,599,043
2010-01-19 2010-01-15 12.844 26,255,778 -32,793 2.87% 337,238,857
2010-01-18 2010-01-14 12.464 26,288,571 +452,370 2.88% 327,655,320
2010-01-15 2010-01-13 12.250 25,836,201 -72,522 2.83% 316,486,246
2010-01-14 2010-01-12 12.702 25,908,723 -251,410 2.84% 329,083,587
2010-01-13 2010-01-11 11.893 26,160,133 +454,051 2.86% 311,120,701
2010-01-12 2010-01-08 12.036 25,706,082 -391,194 2.81% 309,389,352
2010-01-11 2010-01-07 11.798 26,097,276 +555,279 2.86% 307,890,162
2010-01-08 2010-01-06 11.512 25,541,997 +1,338,610 2.80% 294,048,635
2010-01-07 2010-01-05 11.275 24,203,387 +934,181 2.65% 272,881,092
2010-01-06 2010-01-04 10.608 23,269,206 +229,396 2.55% 246,851,278
2010-01-05 2009-12-31 10.394 23,039,810 -292,636 2.52% 239,485,535
2010-01-04 2009-12-29 10.394 23,332,446 +64,944 2.55% 242,527,318
2009-12-30 2009-12-28 10.275 23,267,502 -74,684 2.55% 239,085,074
2009-12-29 2009-12-24 10.252 23,342,186 +117,163 2.55% 239,297,275
2009-12-28 2009-12-22 9.871 23,225,023 +466,357 2.54% 229,257,317
2009-12-23 2009-12-21 9.990 22,758,666 +350,094 2.49% 227,360,518
2009-12-22 2009-12-18 10.109 22,408,572 +394,790 2.45% 226,528,093
2009-12-21 2009-12-17 10.299 22,013,782 +172,948 2.41% 226,726,098
2009-12-18 2009-12-16 10.323 21,840,834 +287,669 2.39% 225,464,362
2009-12-17 2009-12-15 10.275 21,553,165 -171,637 2.36% 221,469,414
2009-12-16 2009-12-14 10.323 21,724,802 -118,282 2.38% 224,266,556
2009-12-15 2009-12-11 10.157 21,843,084 -94,559 2.39% 221,850,692
2009-12-14 2009-12-10 10.157 21,937,643 +55,915 2.40% 222,811,087
2009-12-11 2009-12-09 10.204 21,881,728 +26,276 2.39% 223,284,134
2009-12-10 2009-12-08 10.371 21,855,452 +295,134 2.39% 226,654,966
2009-12-09 2009-12-07 9.966 21,560,318 +30,900 2.36% 214,876,114
2009-12-08 2009-12-04 10.228 21,529,418 -237,536 2.36% 220,201,211
2009-12-07 2009-12-03 10.204 21,766,954 +50,450 2.38% 222,112,965
2009-12-04 2009-12-02 9.942 21,716,504 +402,761 2.38% 215,916,162
2009-12-03 2009-12-01 10.252 21,313,743 +209,998 2.33% 218,502,269
2009-12-02 2009-11-30 9.538 21,103,745 -560,417 2.31% 201,290,306
2009-12-01 2009-11-27 9.181 21,664,162 -21,441 2.37% 198,906,125
2009-11-30 2009-11-26 9.657 21,685,603 -51,291 2.37% 209,419,199
2009-11-27 2009-11-25 9.514 21,736,894 +18,919 2.38% 206,812,334
2009-11-26 2009-11-24 9.324 21,717,975 -25,856 2.38% 202,499,685
2009-11-25 2009-11-23 9.443 21,743,831 +849,454 2.38% 205,326,747
2009-11-24 2009-11-20 9.514 20,894,377 +17,027 2.29% 198,796,336
2009-11-23 2009-11-19 9.609 20,877,350 -2,102 2.28% 200,620,678
2009-11-20 2009-11-18 9.966 20,879,452 +142,101 2.28% 208,090,415
2009-11-19 2009-11-17 9.824 20,737,351 +237,957 2.27% 203,714,662
2009-11-18 2009-11-16 9.681 20,499,394 +246,492 2.24% 198,451,501
2009-11-17 2009-11-13 8.991 20,252,902 -862,697 2.22% 182,094,999
2009-11-16 2009-11-12 9.015 21,115,599 +38,468 2.31% 190,353,810
2009-11-13 2009-11-11 8.872 21,077,131 -7,988 2.31% 186,999,000
2009-11-12 2009-11-10 8.872 21,085,119 +661,527 2.31% 187,069,870
2009-11-11 2009-11-09 9.110 20,423,592 -22,071 2.23% 186,058,646
2009-11-10 2009-11-06 8.729 20,445,663 -18,289 2.24% 178,478,628
2009-11-09 2009-11-05 8.729 20,463,952 -36,996 2.24% 178,638,280
2009-11-06 2009-11-04 8.777 20,500,948 -44,272 2.24% 179,936,499
2009-11-05 2009-11-03 8.777 20,545,220 -248,467 2.25% 180,325,074
2009-11-04 2009-11-02 8.682 20,793,687 -8,408 2.28% 180,527,482
2009-11-03 2009-10-30 8.872 20,802,095 -306,344 2.28% 184,558,845
2009-11-02 2009-10-29 8.682 21,108,439 +74,904 2.31% 183,260,108
2009-10-30 2009-10-28 8.967 21,033,535 +3,994 2.30% 188,613,414
2009-10-29 2009-10-27 9.039 21,029,541 -16,817 2.30% 190,078,216
2009-10-28 2009-10-23 9.276 21,046,358 +16,186 2.30% 195,236,277
2009-10-27 2009-10-22 9.158 21,030,172 +5,045 2.30% 192,585,024
2009-10-23 2009-10-21 9.324 21,025,127 -34,053 2.30% 196,039,530
2009-10-22 2009-10-20 9.086 21,059,180 +184,143 2.30% 191,347,934
2009-10-21 2009-10-19 9.205 20,875,037 +3,783 2.28% 192,157,427
2009-10-20 2009-10-16 9.276 20,871,254 +64,745 2.28% 193,611,927
2009-10-19 2009-10-15 9.229 20,806,509 +82,612 2.28% 192,021,519
2009-10-16 2009-10-14 9.395 20,723,897 +20,810 2.27% 194,709,651
2009-10-15 2009-10-13 9.467 20,703,087 +18,078 2.27% 195,991,455
2009-10-14 2009-10-12 9.491 20,685,009 +32,162 2.26% 196,312,325
2009-10-13 2009-10-09 9.348 20,652,847 +41,832 2.26% 193,059,615
2009-10-12 2009-10-08 9.467 20,611,015 +301,229 2.26% 195,119,830
2009-10-09 2009-10-07 9.467 20,309,786 +332,130 2.22% 192,268,163
2009-10-08 2009-10-06 9.181 19,977,656 +224,714 2.19% 183,421,733
2009-10-07 2009-10-05 9.134 19,752,942 -3,574 2.16% 180,418,875
2009-10-06 2009-10-02 9.039 19,756,516 +106,366 2.16% 178,571,816
2009-10-05 2009-09-30 8.920 19,650,150 +111,831 2.15% 175,273,434
2009-10-02 2009-09-29 8.777 19,538,319 +190,869 2.14% 171,487,520
2009-09-30 2009-09-28 8.753 19,347,450 +51,291 2.12% 169,352,070
2009-09-29 2009-09-25 8.991 19,296,159 -576,392 2.11% 173,492,868
2009-09-28 2009-09-24 9.158 19,872,551 -1,287,530 2.17% 181,984,042
2009-09-25 2009-09-23 9.372 21,160,081 -28,588 2.32% 198,304,470
2009-09-24 2009-09-22 9.705 21,188,669 +3,574 2.32% 205,628,258
2009-09-23 2009-09-21 9.728 21,185,095 -28,379 2.32% 206,097,480
2009-09-22 2009-09-18 10.038 21,213,474 +189,188 2.32% 212,933,113
2009-09-21 2009-09-17 9.945 21,024,286 +321,830 2.30% 209,094,443
2009-09-18 2009-09-16 9.824 20,702,456 +544,968 2.27% 203,388,933
2009-09-17 2009-09-15 9.655 20,157,488 +113,852 2.24% 194,620,561
2009-09-16 2009-09-14 9.824 20,043,636 -386,189 2.23% 196,916,430
2009-09-15 2009-09-11 9.824 20,429,825 +474,833 2.27% 200,710,500
2009-09-14 2009-09-10 9.921 19,954,992 +346,516 2.22% 197,977,041
2009-09-11 2009-09-09 9.558 19,608,476 -145,466 2.18% 187,421,906
2009-09-10 2009-09-08 9.486 19,753,942 +18,803 2.20% 187,378,283
2009-09-09 2009-09-07 9.437 19,735,139 -72,320 2.20% 186,244,823
2009-09-08 2009-09-04 9.994 19,807,459 -17,977 2.21% 197,951,242
2009-09-07 2009-09-03 9.413 19,825,436 -344,863 2.21% 186,617,240
2009-09-04 2009-09-02 9.123 20,170,299 +10,125 2.25% 184,006,473
2009-09-03 2009-09-01 9.219 20,160,174 +192,991 2.24% 185,865,449
2009-09-02 2009-08-31 9.026 19,967,183 +696,349 2.22% 180,220,854
2009-09-01 2009-08-28 9.316 19,270,834 +373,998 2.15% 179,531,498
2009-08-31 2009-08-27 9.389 18,896,836 +12,191 2.10% 177,419,043
2009-08-28 2009-08-26 9.534 18,884,645 +1,653 2.10% 180,046,408
2009-08-27 2009-08-25 9.607 18,882,992 -28,515 2.10% 181,401,440
2009-08-26 2009-08-24 9.631 18,911,507 -370,485 2.11% 182,132,993
2009-08-25 2009-08-21 9.607 19,281,992 +33,680 2.15% 185,234,475
2009-08-24 2009-08-20 9.607 19,248,312 +13,845 2.14% 184,910,925
2009-08-21 2009-08-19 9.437 19,234,467 +37,606 2.14% 181,519,872
2009-08-20 2009-08-18 9.486 19,196,861 -67,361 2.14% 182,094,027
2009-08-19 2009-08-17 9.752 19,264,222 +357,054 2.14% 187,860,699
2009-08-18 2009-08-14 10.333 18,907,168 +247,542 2.10% 195,359,157
2009-08-17 2009-08-13 10.429 18,659,626 -38,640 2.08% 194,607,520
2009-08-14 2009-08-12 10.236 18,698,266 -67,154 2.08% 191,390,825
2009-08-13 2009-08-11 10.381 18,765,420 +4,959 2.09% 194,802,710
2009-08-12 2009-08-10 10.381 18,760,461 +15,910 2.09% 194,751,231
2009-08-11 2009-08-07 10.139 18,744,551 +170,056 2.09% 190,050,265
2009-08-10 2009-08-06 10.405 18,574,495 -338,045 2.07% 193,270,195
2009-08-07 2009-08-05 10.018 18,912,540 +19,506 2.11% 189,465,271
2009-08-06 2009-08-04 10.429 18,893,034 +44,632 2.10% 197,041,811
2009-08-05 2009-08-03 10.357 18,848,402 +29,134 2.10% 195,208,048
2009-08-04 2009-07-31 9.945 18,819,268 +5,786 2.10% 187,164,709
2009-08-03 2009-07-30 9.679 18,813,482 -155,798 2.09% 182,099,430
2009-07-31 2009-07-29 9.921 18,969,280 +80,296 2.11% 188,197,616
2009-07-30 2009-07-28 10.115 18,888,984 -68,188 2.10% 191,057,590
2009-07-29 2009-07-27 10.139 18,957,172 +21,862 2.11% 192,206,021
2009-07-28 2009-07-24 10.018 18,935,310 -1,860 2.11% 189,693,380
2009-07-27 2009-07-23 9.752 18,937,170 -15,704 2.11% 184,671,356
2009-07-24 2009-07-22 9.679 18,952,874 -20,456 2.11% 183,448,633
2009-07-23 2009-07-21 9.558 18,973,330 -123,151 2.11% 181,351,048
2009-07-22 2009-07-20 8.760 19,096,481 -30,787 2.13% 167,278,964
2009-07-21 2009-07-17 8.832 19,127,268 +112,819 2.13% 168,937,173
2009-07-20 2009-07-16 8.082 19,014,449 -2,480 2.12% 153,677,266
2009-07-17 2009-07-15 8.687 19,016,929 -477,725 2.12% 165,201,599
2009-07-16 2009-07-14 8.711 19,494,654 +4,959 2.17% 169,823,367
2009-07-15 2009-07-13 8.469 19,489,695 +4,148,484 2.17% 165,064,052
2009-07-14 2009-07-10 8.784 15,341,211 -176,048 1.71% 134,755,246
2009-07-13 2009-07-09 8.663 15,517,259 -548,599 1.73% 134,424,197
2009-07-10 2009-07-08 8.735 16,065,858 +314,902 1.79% 140,342,930
2009-07-09 2009-07-07 8.977 15,750,956 +3,223 1.75% 141,403,527
2009-07-08 2009-07-06 9.171 15,747,733 +11,778 1.75% 144,423,101
2009-07-07 2009-07-03 9.050 15,735,955 -76,039 1.75% 142,411,192
2009-07-06 2009-07-02 9.074 15,811,994 +135,139 1.76% 143,481,967
2009-07-03 2009-06-30 9.340 15,676,855 +974,792 1.75% 146,428,516
2009-07-02 2009-06-29 9.510 14,702,063 +201,669 1.64% 139,813,866
2009-06-30 2009-06-26 9.413 14,500,394 +379,366 1.61% 136,492,509
2009-06-29 2009-06-25 9.244 14,121,028 +46,905 1.57% 130,529,625
2009-06-26 2009-06-24 8.977 14,074,123 +90,297 1.57% 126,349,831
2009-06-25 2009-06-23 8.614 13,983,826 +88,437 1.56% 120,463,485
2009-06-24 2009-06-22 8.760 13,895,389 +47,731 1.55% 121,719,089
2009-06-23 2009-06-19 9.050 13,847,658 +47,731 1.54% 125,322,008
2009-06-22 2009-06-18 9.098 13,799,927 +52,401 1.54% 125,557,901
2009-06-19 2009-06-17 8.760 13,747,526 -1,998,884 1.53% 120,423,857
2009-06-18 2009-06-16 9.050 15,746,410 +199,025 1.75% 142,505,810
2009-06-17 2009-06-15 9.437 15,547,385 -89,636 1.73% 146,724,073
2009-06-16 2009-06-12 9.461 15,637,021 +870,866 1.74% 147,948,372
2009-06-15 2009-06-11 9.171 14,766,155 +10,331 1.64% 135,421,009
2009-06-12 2009-06-10 8.808 14,755,824 +380,279 1.64% 129,970,343
2009-06-11 2009-06-09 8.542 14,375,545 -9,091 1.60% 122,794,365
2009-06-10 2009-06-08 8.687 14,384,636 -2,232 1.60% 124,960,496
2009-06-09 2009-06-05 8.469 14,386,868 +16,489 1.60% 121,846,685
2009-06-08 2009-06-04 8.469 14,370,379 -45,417 1.60% 121,707,034
2009-06-05 2009-06-03 8.832 14,415,796 +25,209 1.60% 127,324,185
2009-06-04 2009-06-02 8.832 14,390,587 +195,884 1.60% 127,101,533
2009-06-03 2009-06-01 9.002 14,194,703 +24,465 1.58% 127,775,816
2009-06-02 2009-05-29 8.881 14,170,238 -31,986 1.58% 125,841,134
2009-06-01 2009-05-27 8.856 14,202,224 -30,375 1.58% 125,781,525
2009-05-29 2009-05-26 8.832 14,232,599 +36,780 1.58% 125,706,140
2009-05-27 2009-05-25 8.784 14,195,819 +9,505 1.58% 124,694,269
2009-05-26 2009-05-22 8.663 14,186,314 +21,696 1.58% 122,894,376
2009-05-25 2009-05-21 8.808 14,164,618 +11,571 1.58% 124,762,958
2009-05-22 2009-05-20 8.953 14,153,047 -348,541 1.58% 126,715,892
2009-05-21 2009-05-19 9.074 14,501,588 +40,417 1.61% 131,591,017
2009-05-20 2009-05-18 8.977 14,461,171 +677,287 1.61% 129,824,538
2009-05-19 2009-05-15 8.469 13,783,884 +28,391 1.53% 116,739,833
2009-05-18 2009-05-14 8.082 13,755,493 -14,010 1.53% 111,173,695
2009-05-15 2009-05-13 8.179 13,769,503 -33,721 1.53% 112,619,703
2009-05-14 2009-05-12 7.550 13,803,224 -889,289 1.54% 104,211,235
2009-05-13 2009-05-11 7.985 14,692,513 +476,670 1.64% 117,324,696
2009-05-12 2009-05-08 8.614 14,215,843 +599,693 1.58% 122,462,192
2009-05-11 2009-05-07 8.324 13,616,150 +2,044,245 1.52% 113,342,342
2009-05-08 2009-05-06 7.356 11,571,905 +1,234,252 1.29% 85,125,143
2009-05-07 2009-05-05 7.017 10,337,653 +330,833 1.15% 72,543,643
2009-05-06 2009-05-04 6.388 10,006,820 -96,330 1.11% 63,926,279
2009-05-05 2009-04-30 6.291 10,103,150 +1,367,510 1.12% 63,563,758
2009-05-04 2009-04-29 6.146 8,735,640 +232,044 0.97% 53,691,787
2009-04-30 2009-04-28 6.647 8,503,596 +823,208 0.95% 56,521,199
2009-04-29 2009-04-27 6.596 7,680,388 +717,892 0.86% 50,658,365
2009-04-28 2009-04-24 6.952 6,962,496 +1,492,159 0.82% 48,405,627
2009-04-27 2009-04-23 6.621 5,470,337 +287,045 0.64% 36,220,602
2009-04-24 2009-04-22 6.341 5,183,292 +11,387 0.61% 32,867,999
2009-04-23 2009-04-21 6.621 5,171,905 -33,102 0.61% 34,244,602
2009-04-22 2009-04-20 6.672 5,205,007 +12,683 0.61% 34,728,886
2009-04-21 2009-04-17 6.519 5,192,324 -100,720 0.61% 33,850,882
2009-04-20 2009-04-16 6.570 5,293,044 +578,015 0.62% 34,777,107
2009-04-17 2009-04-15 6.316 4,715,029 +22,775 0.55% 29,778,601
2009-04-16 2009-04-14 6.392 4,692,254 +584,691 0.55% 29,993,246
2009-04-15 2009-04-09 6.392 4,107,563 -64,791 0.48% 26,255,857
2009-04-14 2009-04-08 5.883 4,172,354 -396,993 0.49% 24,544,906
2009-04-09 2009-04-07 5.781 4,569,347 +63,417 0.54% 26,414,855
2009-04-08 2009-04-06 5.934 4,505,930 +76,964 0.53% 26,736,749
2009-04-07 2009-04-03 5.883 4,428,966 +60,668 0.52% 26,054,489
2009-04-06 2009-04-02 5.857 4,368,298 +39,856 0.51% 25,586,350
2009-04-03 2009-04-01 5.857 4,328,442 +299,335 0.51% 25,352,902
2009-04-02 2009-03-31 5.577 4,029,107 +15,707 0.47% 22,470,936
2009-04-01 2009-03-30 5.093 4,013,400 -446,116 0.47% 20,441,402
2009-03-31 2009-03-27 5.119 4,459,516 -150,276 0.52% 22,827,167
2009-03-30 2009-03-26 5.119 4,609,792 -368,328 0.54% 23,596,393
2009-03-27 2009-03-25 5.221 4,978,120 -737,834 0.58% 25,988,874
2009-03-26 2009-03-24 4.991 5,715,954 -632,401 0.67% 28,530,740
2009-03-25 2009-03-23 4.711 6,348,355 -467,674 0.74% 29,908,950
2009-03-24 2009-03-20 4.711 6,816,029 -6,872 0.80% 32,112,299
2009-03-23 2009-03-19 4.711 6,822,901 -9,228 0.80% 32,144,675
2009-03-20 2009-03-18 4.839 6,832,129 -36,322 0.80% 33,058,101
2009-03-19 2009-03-17 4.584 6,868,451 -17,867 0.80% 31,484,699
2009-03-18 2009-03-16 4.609 6,886,318 -11,191 0.81% 31,741,971
2009-03-17 2009-03-13 4.584 6,897,509 +22,579 0.81% 31,617,900
2009-03-16 2009-03-12 4.584 6,874,930 +1,767 0.81% 31,514,399
2009-03-13 2009-03-11 4.660 6,873,163 -3,731 0.81% 32,031,404
2009-03-12 2009-03-10 4.584 6,876,894 +1,767 0.81% 31,523,402
2009-03-11 2009-03-09 4.584 6,875,127 -6,086 0.81% 31,515,302
2009-03-10 2009-03-06 4.813 6,881,213 -1,178 0.81% 33,120,360
2009-03-09 2009-03-05 4.788 6,882,391 -9,424 0.81% 32,950,760
2009-03-06 2009-03-04 4.686 6,891,815 +3,141 0.81% 32,293,839
2009-03-03 2009-02-27 4.278 6,888,674 -1,571 0.81% 29,472,241
2009-03-02 2009-02-26 4.304 6,890,245 -1,963 0.81% 29,654,432
2009-02-27 2009-02-25 4.253 6,892,208 -589 0.81% 29,311,840
2009-02-24 2009-02-20 4.227 6,892,797 +3,927 0.81% 29,138,810
2009-02-20 2009-02-18 4.202 6,888,870 +3,730 0.81% 28,946,774
2009-02-19 2009-02-17 4.304 6,885,140 +982 0.81% 29,632,461
2009-02-17 2009-02-13 4.202 6,884,158 -2,160 0.81% 28,926,975
2009-02-16 2009-02-12 4.202 6,886,318 -13,743 0.81% 28,936,051
2009-02-12 2009-02-10 4.075 6,900,061 -92,082 0.81% 28,115,198
2009-02-11 2009-02-09 4.024 6,992,143 -141,167 0.82% 28,134,269
2009-02-10 2009-02-06 4.075 7,133,310 -141,362 0.84% 29,065,602
2009-02-09 2009-02-05 4.075 7,274,672 +9,424 0.85% 29,641,600
2009-02-06 2009-02-04 4.024 7,265,248 +354 0.85% 29,233,160
2009-02-05 2009-02-03 4.075 7,264,894 -3,535 0.85% 29,601,758
2009-02-03 2009-01-30 4.278 7,268,429 +92,671 0.85% 31,096,970
2009-02-02 2009-01-29 4.278 7,175,758 +64,556 0.84% 30,700,490
2009-01-30 2009-01-23 4.202 7,111,202 -640,294 0.83% 29,881,005
2009-01-29 2009-01-22 4.227 7,751,496 +586,851 0.91% 32,768,899
2009-01-23 2009-01-21 4.126 7,164,645 -33,770 0.84% 29,558,196
2009-01-21 2009-01-19 4.202 7,198,415 +786 0.84% 30,247,471
2009-01-20 2009-01-16 4.126 7,197,629 -161,978 0.84% 29,694,274
2009-01-19 2009-01-15 4.126 7,359,607 +126,441 0.86% 30,362,525
2009-01-15 2009-01-13 4.304 7,233,166 -393 0.85% 31,130,305
2009-01-12 2009-01-08 4.533 7,233,559 -849,039 0.85% 32,789,913
2009-01-09 2009-01-07 4.762 8,082,598 -11,191 0.95% 38,491,145
2009-01-08 2009-01-06 4.839 8,093,789 -12,566 0.95% 39,162,799
2009-01-07 2009-01-05 4.762 8,106,355 +1,044,512 0.95% 38,604,281
2009-01-06 2009-01-02 4.558 7,061,843 +90,119 0.83% 32,191,360
2009-01-05 2008-12-31 4.558 6,971,724 +1,557,343 0.82% 31,780,554
2009-01-02 2008-12-29 4.329 5,414,381 +785,348 0.63% 23,440,452
2008-12-30 2008-12-24 4.151 4,629,033 +260,539 0.54% 19,215,254
2008-12-29 2008-12-22 4.126 4,368,494 +10,405 0.51% 18,022,499
2008-12-23 2008-12-19 3.947 4,358,089 -785 0.51% 17,202,677
2008-12-22 2008-12-18 3.896 4,358,874 +393 0.51% 16,983,766
2008-12-19 2008-12-17 3.973 4,358,481 -7,068 0.51% 17,315,219
2008-12-18 2008-12-16 3.896 4,365,549 +10,406 0.51% 17,009,774
2008-12-17 2008-12-15 3.947 4,355,143 -786 0.51% 17,191,048
2008-12-16 2008-12-12 3.896 4,355,929 +10,602 0.51% 16,972,291
2008-12-15 2008-12-11 4.075 4,345,327 -785 0.51% 17,705,602
2008-12-12 2008-12-10 3.973 4,346,112 -7,657 0.51% 17,266,080
2008-12-10 2008-12-08 3.769 4,353,769 -70,092 0.51% 16,409,500
2008-12-09 2008-12-05 3.642 4,423,861 -42,802 0.52% 16,110,379
2008-12-08 2008-12-04 3.794 4,466,663 -1,570 0.52% 16,948,751
2008-12-04 2008-12-02 3.769 4,468,233 -982 0.52% 16,840,918
2008-12-02 2008-11-28 3.820 4,469,215 +393 0.52% 17,072,249
2008-12-01 2008-11-27 3.820 4,468,822 +24,934 0.52% 17,070,748
2008-11-28 2008-11-26 3.820 4,443,888 +786 0.51% 16,975,501
2008-11-24 2008-11-20 3.871 4,443,102 -982 0.51% 17,198,799
2008-11-21 2008-11-19 3.947 4,444,084 +243,654 0.51% 17,542,125
2008-11-20 2008-11-18 3.769 4,200,430 +393 0.49% 15,831,560
2008-11-18 2008-11-14 3.820 4,200,037 +283,706 0.49% 16,043,999
2008-11-13 2008-11-11 3.336 3,916,331 -7,853 0.45% 13,065,286
2008-11-12 2008-11-10 3.209 3,924,184 +121,925 0.45% 12,591,810
2008-11-11 2008-11-07 3.107 3,802,259 +141,579 0.44% 11,813,260
2008-11-10 2008-11-06 2.980 3,660,680 +86,388 0.42% 10,907,265
2008-11-07 2008-11-05 3.056 3,574,292 +4,908 0.41% 10,922,939
2008-11-06 2008-11-04 2.878 3,569,384 +13,547 0.41% 10,271,644
2008-11-05 2008-11-03 2.801 3,555,837 -709,168 0.41% 9,960,996
2008-11-04 2008-10-31 2.547 4,265,005 -8,835 0.49% 10,861,449
2008-11-03 2008-10-30 2.547 4,273,840 -11,388 0.49% 10,883,949
2008-10-31 2008-10-29 2.496 4,285,228 +196 0.50% 10,694,691
2008-10-30 2008-10-28 2.547 4,285,032 -3,730 0.50% 10,912,451
2008-10-29 2008-10-27 2.496 4,288,762 -293,347 0.50% 10,703,511
2008-10-28 2008-10-24 2.725 4,582,109 -179,648 0.53% 12,485,830
2008-10-27 2008-10-23 2.929 4,761,757 +5,105 0.55% 13,945,475
2008-10-24 2008-10-22 3.056 4,756,652 +12,173 0.55% 14,536,199
2008-10-22 2008-10-20 3.336 4,744,479 -109,753 0.55% 15,828,074
2008-10-21 2008-10-17 3.514 4,854,232 -690,713 0.56% 17,059,561
2008-10-20 2008-10-16 3.616 5,544,945 +5,105 0.64% 20,051,821
2008-10-17 2008-10-15 3.947 5,539,840 -610,411 0.64% 21,867,401
2008-10-16 2008-10-14 4.227 6,150,251 -161,193 0.71% 25,999,750
2008-10-15 2008-10-13 4.533 6,311,444 -329,060 0.73% 28,609,942
2008-10-14 2008-10-10 4.202 6,640,504 -319,244 0.77% 27,903,150
2008-10-13 2008-10-09 4.686 6,959,748 -1,437,382 0.81% 32,612,161
2008-10-10 2008-10-08 4.686 8,397,130 -119,372 0.97% 39,347,482
2008-10-09 2008-10-06 4.890 8,516,502 +261,324 0.99% 41,641,918
2008-10-08 2008-10-03 4.890 8,255,178 +272,908 0.96% 40,364,159
2008-10-06 2008-10-02 4.788 7,982,270 +263,288 0.92% 38,216,640
2008-10-03 2008-09-30 4.839 7,718,982 +235,997 0.89% 37,349,249
2008-10-02 2008-09-29 4.788 7,482,985 -1,966,314 0.87% 35,826,218
2008-09-30 2008-09-26 4.940 9,449,299 +674,417 1.09% 46,684,161
2008-09-29 2008-09-25 5.042 8,774,882 +756,290 1.02% 44,246,071
2008-09-26 2008-09-24 5.144 8,018,592 +1,963 0.93% 41,249,409
2008-09-25 2008-09-23 4.890 8,016,629 +549,743 0.93% 39,197,760
2008-09-22 2008-09-18 4.584 7,466,886 -12,958 0.86% 34,227,901
2008-09-19 2008-09-17 4.711 7,479,844 +12,369 0.87% 35,239,725
2008-09-18 2008-09-16 4.788 7,467,475 +13,547 0.86% 35,751,961
2008-09-17 2008-09-12 5.042 7,453,928 +43,980 0.86% 37,585,352
2008-09-16 2008-09-11 5.093 7,409,948 +401,116 0.86% 37,740,999
2008-09-12 2008-09-10 5.453 7,008,832 +13,351 0.81% 38,218,734
2008-09-11 2008-09-09 5.531 6,995,481 +214,308 0.81% 38,693,481
2008-09-10 2008-09-08 5.636 6,781,173 +55,958 0.80% 38,215,798
2008-09-09 2008-09-05 5.583 6,725,215 +13,990 0.80% 37,549,513
2008-09-08 2008-09-04 5.740 6,711,225 +10,732 0.80% 38,522,001
2008-09-05 2008-09-03 5.714 6,700,493 +11,882 0.79% 38,285,580
2008-09-04 2008-09-02 5.818 6,688,611 -2,108 0.79% 38,915,728
2008-09-03 2008-09-01 5.766 6,690,719 +9,965 0.79% 38,578,863
2008-09-02 2008-08-29 5.583 6,680,754 +137,214 0.79% 37,301,269
2008-09-01 2008-08-28 5.427 6,543,540 +64,391 0.78% 35,510,800
2008-08-29 2008-08-27 5.662 6,479,149 +221,152 0.77% 36,682,765
2008-08-26 2008-08-21 5.088 6,257,997 -154,078 0.74% 31,838,626
2008-08-25 2008-08-20 4.879 6,412,075 -55,959 0.76% 31,284,164
2008-08-21 2008-08-19 4.696 6,468,034 -149,862 0.77% 30,375,900
2008-08-20 2008-08-18 4.957 6,617,896 -72,823 0.78% 32,806,349
2008-08-19 2008-08-15 4.905 6,690,719 -104,827 0.79% 32,818,218
2008-08-18 2008-08-14 4.905 6,795,546 -119,584 0.81% 33,332,398
2008-08-15 2008-08-13 4.879 6,915,130 -59,216 0.82% 33,738,542
2008-08-14 2008-08-12 4.957 6,974,346 -60,750 0.83% 34,573,349
2008-08-13 2008-08-11 4.957 7,035,096 -1,654,426 0.83% 34,874,500
2008-08-12 2008-08-08 6.262 8,689,522 -15,140 1.03% 54,411,599
2008-08-11 2008-08-07 6.236 8,704,662 -33,537 1.03% 54,279,292
2008-08-05 2008-08-01 6.705 8,738,199 -43,119 1.04% 58,592,147
2008-08-04 2008-07-31 7.018 8,781,318 -457,827 1.04% 61,630,593
2008-08-01 2008-07-30 6.914 9,239,145 -142,963 1.10% 63,879,575
2008-07-31 2008-07-29 7.018 9,382,108 -273,662 1.11% 65,847,163
2008-07-28 2008-07-24 7.123 9,655,770 -11,498 1.15% 68,775,526
2008-07-24 2008-07-22 7.253 9,667,268 +76,656 1.15% 70,118,548
2008-07-23 2008-07-21 7.566 9,590,612 +76,656 1.14% 72,565,247
2008-07-22 2008-07-18 7.410 9,513,956 +88,154 1.13% 70,495,896
2008-07-18 2008-07-16 7.462 9,425,802 +233,992 1.12% 70,334,549
2008-07-17 2008-07-15 7.566 9,191,810 +794,730 1.09% 69,547,800
2008-07-16 2008-07-14 7.514 8,397,080 +484,082 1.00% 63,096,481
2008-07-11 2008-07-09 7.097 7,912,998 +11,499 0.94% 56,155,761
2008-07-10 2008-07-08 6.940 7,901,499 +3,832 0.94% 54,837,227
2008-07-09 2008-07-07 6.940 7,897,667 +5,750 0.94% 54,810,632
2008-07-04 2008-07-02 7.123 7,891,917 -3,833 0.94% 56,212,062
2008-07-03 2008-06-30 6.966 7,895,750 +3,833 0.94% 55,003,333
2008-06-30 2008-06-26 6.784 7,891,917 -380,022 0.94% 53,535,297
2008-06-27 2008-06-25 6.731 8,271,939 -335,561 0.98% 55,681,559
2008-06-26 2008-06-24 6.784 8,607,500 -175,542 1.02% 58,389,498
2008-06-24 2008-06-20 7.253 8,783,042 -13,032 1.04% 63,705,087
2008-06-23 2008-06-19 7.566 8,796,074 -1,899,150 1.04% 66,553,551
2008-06-20 2008-06-18 8.245 10,695,224 -1,380,956 1.27% 88,178,220
2008-06-19 2008-06-17 7.905 12,076,180 -604,240 1.43% 95,467,723
2008-06-18 2008-06-16 8.453 12,680,420 +1,828,435 1.50% 107,192,156
2008-06-17 2008-06-13 8.740 10,851,985 -1,294,719 1.29% 94,850,222
2008-06-16 2008-06-12 8.897 12,146,704 -13,031 1.44% 108,068,018
2008-06-12 2008-06-10 8.871 12,159,735 -365,074 1.44% 107,866,698
2008-06-11 2008-06-06 9.784 12,524,809 -225,943 1.49% 122,542,501
2008-06-10 2008-06-05 9.758 12,750,752 -6,133 1.51% 124,420,448
2008-06-06 2008-06-04 9.914 12,756,885 +148,329 1.51% 126,477,303
2008-06-05 2008-06-03 9.914 12,608,556 1.50% 125,006,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top