History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 799,888 | +0 | 0.03% | 4,671,346 |
| 2025-10-13 | 2025-10-09 | 5.830 | 799,888 | +0 | 0.03% | 4,663,347 |
| 2025-10-10 | 2025-10-08 | 5.840 | 799,888 | +0 | 0.03% | 4,671,346 |
| 2025-10-09 | 2025-10-06 | 5.770 | 799,888 | +0 | 0.03% | 4,615,354 |
| 2025-10-08 | 2025-10-03 | 5.800 | 799,888 | +10,000 | 0.03% | 4,639,350 |
| 2025-10-06 | 2025-10-02 | 5.850 | 789,888 | +10,000 | 0.03% | 4,620,845 |
| 2025-10-03 | 2025-09-30 | 5.840 | 779,888 | +10,000 | 0.03% | 4,554,546 |
| 2025-10-02 | 2025-09-29 | 5.770 | 769,888 | -18,000 | 0.03% | 4,442,254 |
| 2025-09-30 | 2025-09-26 | 5.750 | 787,888 | +15,000 | 0.03% | 4,530,356 |
| 2025-09-29 | 2025-09-25 | 5.870 | 772,888 | +17,000 | 0.03% | 4,536,853 |
| 2025-09-26 | 2025-09-24 | 5.950 | 755,888 | +23,000 | 0.03% | 4,497,534 |
| 2025-09-23 | 2025-09-19 | 6.050 | 732,888 | +5,000 | 0.03% | 4,433,972 |
| 2025-09-22 | 2025-09-18 | 6.160 | 727,888 | +3,000 | 0.03% | 4,483,790 |
| 2025-09-19 | 2025-09-17 | 6.200 | 724,888 | +7,500 | 0.03% | 4,494,306 |
| 2025-09-18 | 2025-09-16 | 6.240 | 717,388 | -20,000 | 0.03% | 4,476,501 |
| 2025-09-16 | 2025-09-12 | 6.300 | 737,388 | +10,000 | 0.03% | 4,645,544 |
| 2025-09-10 | 2025-09-08 | 6.440 | 727,388 | -70,000 | 0.03% | 4,684,379 |
| 2025-09-09 | 2025-09-05 | 6.370 | 797,388 | -10,000 | 0.03% | 5,079,362 |
| 2025-09-04 | 2025-09-02 | 6.655 | 807,388 | -2,000 | 0.03% | 5,373,289 |
| 2025-09-03 | 2025-09-01 | 6.707 | 809,388 | +97,862 | 0.03% | 5,428,227 |
| 2025-09-02 | 2025-08-29 | 6.820 | 711,526 | -1,945 | 0.03% | 4,852,415 |
| 2025-08-29 | 2025-08-27 | 6.768 | 713,471 | +7,778 | 0.03% | 4,828,985 |
| 2025-08-28 | 2025-08-26 | 6.912 | 705,693 | -162,354 | 0.03% | 4,877,965 |
| 2025-08-27 | 2025-08-25 | 6.840 | 868,047 | +11,180 | 0.03% | 5,937,704 |
| 2025-08-26 | 2025-08-22 | 6.881 | 856,867 | +75,830 | 0.03% | 5,896,485 |
| 2025-08-25 | 2025-08-21 | 6.933 | 781,037 | -69,997 | 0.03% | 5,414,834 |
| 2025-08-22 | 2025-08-20 | 6.624 | 851,034 | +111,288 | 0.03% | 5,637,498 |
| 2025-08-21 | 2025-08-19 | 6.563 | 739,746 | +53,470 | 0.03% | 4,854,639 |
| 2025-08-20 | 2025-08-18 | 6.326 | 686,276 | -3,889 | 0.03% | 4,341,378 |
| 2025-08-15 | 2025-08-13 | 5.791 | 690,165 | +3,889 | 0.03% | 3,996,823 |
| 2025-08-07 | 2025-08-05 | 5.935 | 686,276 | -486 | 0.03% | 4,073,130 |
| 2025-08-06 | 2025-08-04 | 5.822 | 686,762 | +10,208 | 0.03% | 3,998,309 |
| 2025-08-05 | 2025-08-01 | 5.781 | 676,554 | +9,722 | 0.03% | 3,911,041 |
| 2025-08-04 | 2025-07-31 | 5.781 | 666,832 | -5,833 | 0.02% | 3,854,840 |
| 2025-08-01 | 2025-07-30 | 5.966 | 672,665 | +5,833 | 0.02% | 4,013,104 |
| 2025-07-29 | 2025-07-25 | 5.884 | 666,832 | -10,208 | 0.02% | 3,923,432 |
| 2025-07-28 | 2025-07-24 | 5.822 | 677,040 | -9,722 | 0.03% | 3,941,708 |
| 2025-07-24 | 2025-07-22 | 5.812 | 686,762 | +3,889 | 0.03% | 3,991,245 |
| 2025-07-23 | 2025-07-21 | 5.709 | 682,873 | -14,583 | 0.03% | 3,898,401 |
| 2025-07-22 | 2025-07-18 | 5.627 | 697,456 | +1,944 | 0.03% | 3,924,260 |
| 2025-07-17 | 2025-07-15 | 5.472 | 695,512 | +4,861 | 0.03% | 3,806,010 |
| 2025-07-16 | 2025-07-14 | 5.503 | 690,651 | +7,778 | 0.03% | 3,800,722 |
| 2025-07-15 | 2025-07-11 | 5.503 | 682,873 | +13,610 | 0.03% | 3,757,919 |
| 2025-07-14 | 2025-07-10 | 5.493 | 669,263 | +7,778 | 0.02% | 3,676,137 |
| 2025-07-04 | 2025-07-02 | 5.812 | 661,485 | +4,861 | 0.02% | 3,844,343 |
| 2025-07-02 | 2025-06-27 | 5.853 | 656,624 | +9,721 | 0.02% | 3,843,109 |
| 2025-06-30 | 2025-06-26 | 5.801 | 646,903 | +528 | 0.02% | 3,752,942 |
| 2025-06-27 | 2025-06-25 | 5.750 | 646,375 | -9,235 | 0.02% | 3,716,636 |
| 2025-06-23 | 2025-06-19 | 5.493 | 655,610 | -5,834 | 0.02% | 3,601,144 |
| 2025-06-20 | 2025-06-18 | 5.668 | 661,444 | +6,806 | 0.02% | 3,748,852 |
| 2025-06-17 | 2025-06-13 | 5.699 | 654,638 | +5,833 | 0.02% | 3,730,479 |
| 2025-06-12 | 2025-06-10 | 5.966 | 648,805 | -5,833 | 0.02% | 3,870,756 |
| 2025-06-09 | 2025-06-05 | 5.976 | 654,638 | +486 | 0.02% | 3,912,289 |
| 2025-05-30 | 2025-05-28 | 6.377 | 654,152 | -39,373 | 0.02% | 4,171,805 |
| 2025-05-27 | 2025-05-23 | 5.925 | 693,525 | -2,917 | 0.03% | 4,109,020 |
| 2025-05-26 | 2025-05-22 | 5.884 | 696,442 | -11,666 | 0.03% | 4,097,648 |
| 2025-05-23 | 2025-05-21 | 6.017 | 708,108 | -12,639 | 0.03% | 4,260,975 |
| 2025-05-22 | 2025-05-20 | 6.038 | 720,747 | -30,137 | 0.03% | 4,351,857 |
| 2025-05-19 | 2025-05-15 | 5.616 | 750,884 | +9,722 | 0.03% | 4,217,151 |
| 2025-05-16 | 2025-05-14 | 5.699 | 741,162 | +972 | 0.03% | 4,223,539 |
| 2025-05-15 | 2025-05-13 | 5.668 | 740,190 | +33,540 | 0.03% | 4,195,159 |
| 2025-05-14 | 2025-05-12 | 5.750 | 706,650 | +9,722 | 0.03% | 4,063,215 |
| 2025-05-13 | 2025-05-09 | 5.688 | 696,928 | -14,923 | 0.03% | 3,964,302 |
| 2025-05-09 | 2025-05-07 | 5.627 | 711,851 | -4,861 | 0.03% | 4,005,254 |
| 2025-05-08 | 2025-05-06 | 5.849 | 716,712 | -78,746 | 0.03% | 4,192,318 |
| 2025-05-07 | 2025-05-02 | 5.494 | 795,458 | +13,518 | 0.03% | 4,369,928 |
| 2025-05-06 | 2025-04-30 | 5.556 | 781,940 | -19,113 | 0.03% | 4,344,759 |
| 2025-05-02 | 2025-04-29 | 5.441 | 801,053 | -19,113 | 0.03% | 4,358,754 |
| 2025-04-30 | 2025-04-28 | 5.483 | 820,166 | -19,113 | 0.03% | 4,497,082 |
| 2025-04-29 | 2025-04-25 | 5.127 | 839,279 | +9,556 | 0.03% | 4,303,286 |
| 2025-04-24 | 2025-04-22 | 5.138 | 829,723 | -9,556 | 0.03% | 4,262,971 |
| 2025-04-23 | 2025-04-17 | 5.127 | 839,279 | +9,556 | 0.03% | 4,303,286 |
| 2025-04-22 | 2025-04-16 | 4.929 | 829,723 | +11,468 | 0.03% | 4,089,326 |
| 2025-04-17 | 2025-04-15 | 5.065 | 818,255 | -1,911 | 0.03% | 4,144,115 |
| 2025-04-16 | 2025-04-14 | 5.096 | 820,166 | +9,556 | 0.03% | 4,179,540 |
| 2025-04-14 | 2025-04-10 | 5.169 | 810,610 | +9,557 | 0.03% | 4,190,218 |
| 2025-04-11 | 2025-04-09 | 5.180 | 801,053 | -7,645 | 0.03% | 4,149,198 |
| 2025-04-09 | 2025-04-07 | 4.698 | 808,698 | -9,557 | 0.03% | 3,799,535 |
| 2025-04-08 | 2025-04-03 | 5.347 | 818,255 | +9,557 | 0.03% | 4,375,295 |
| 2025-04-03 | 2025-04-01 | 5.316 | 808,698 | -23,892 | 0.03% | 4,298,806 |
| 2025-04-02 | 2025-03-31 | 5.305 | 832,590 | -9,556 | 0.03% | 4,417,097 |
| 2025-03-28 | 2025-03-26 | 5.368 | 842,146 | +9,556 | 0.03% | 4,520,667 |
| 2025-03-27 | 2025-03-25 | 5.358 | 832,590 | +28,670 | 0.03% | 4,460,658 |
| 2025-03-25 | 2025-03-21 | 5.431 | 803,920 | +19,113 | 0.03% | 4,365,942 |
| 2025-03-24 | 2025-03-20 | 5.525 | 784,807 | +40,616 | 0.03% | 4,336,053 |
| 2025-03-21 | 2025-03-19 | 5.808 | 744,191 | +43,004 | 0.03% | 4,321,904 |
| 2025-03-20 | 2025-03-18 | 5.954 | 701,187 | -4,778 | 0.03% | 4,174,879 |
| 2025-03-19 | 2025-03-17 | 5.954 | 705,965 | -478 | 0.03% | 4,203,327 |
| 2025-03-18 | 2025-03-14 | 5.808 | 706,443 | -33,448 | 0.03% | 4,102,682 |
| 2025-03-17 | 2025-03-13 | 5.556 | 739,891 | +10,512 | 0.03% | 4,111,119 |
| 2025-03-14 | 2025-03-12 | 5.734 | 729,379 | +11,468 | 0.03% | 4,182,458 |
| 2025-03-13 | 2025-03-11 | 5.734 | 717,911 | -47,783 | 0.03% | 4,116,697 |
| 2025-03-10 | 2025-03-06 | 5.598 | 765,694 | -4,778 | 0.03% | 4,286,539 |
| 2025-03-07 | 2025-03-05 | 5.525 | 770,472 | -19,113 | 0.03% | 4,256,852 |
| 2025-03-06 | 2025-03-04 | 5.410 | 789,585 | +9,556 | 0.03% | 4,271,567 |
| 2025-03-04 | 2025-02-28 | 5.389 | 780,029 | +28,670 | 0.03% | 4,203,545 |
| 2025-03-03 | 2025-02-27 | 5.619 | 751,359 | -41,093 | 0.03% | 4,222,013 |
| 2025-02-28 | 2025-02-26 | 5.420 | 792,452 | -50,650 | 0.03% | 4,295,369 |
| 2025-02-27 | 2025-02-25 | 5.378 | 843,102 | +44,916 | 0.03% | 4,534,621 |
| 2025-02-26 | 2025-02-24 | 5.535 | 798,186 | +38,226 | 0.03% | 4,418,324 |
| 2025-02-25 | 2025-02-21 | 5.525 | 759,960 | +20,069 | 0.03% | 4,198,773 |
| 2025-02-24 | 2025-02-20 | 5.556 | 739,891 | +5,734 | 0.03% | 4,111,119 |
| 2025-02-20 | 2025-02-18 | 5.609 | 734,157 | +5,734 | 0.03% | 4,117,669 |
| 2025-02-19 | 2025-02-17 | 5.703 | 728,423 | -6,690 | 0.03% | 4,154,109 |
| 2025-02-18 | 2025-02-14 | 5.755 | 735,113 | -2,867 | 0.03% | 4,230,722 |
| 2025-02-17 | 2025-02-13 | 5.556 | 737,980 | +13,379 | 0.03% | 4,100,500 |
| 2025-02-14 | 2025-02-12 | 5.619 | 724,601 | -8,600 | 0.03% | 4,071,655 |
| 2025-02-13 | 2025-02-11 | 5.588 | 733,201 | -4,779 | 0.03% | 4,096,963 |
| 2025-02-12 | 2025-02-10 | 5.797 | 737,980 | +23,892 | 0.03% | 4,278,112 |
| 2025-02-10 | 2025-02-06 | 6.257 | 714,088 | -19,113 | 0.03% | 4,468,386 |
| 2025-02-07 | 2025-02-05 | 6.205 | 733,201 | +19,113 | 0.03% | 4,549,624 |
| 2025-01-27 | 2025-01-23 | 6.142 | 714,088 | -4,779 | 0.03% | 4,386,191 |
| 2025-01-24 | 2025-01-22 | 6.111 | 718,867 | +6,690 | 0.03% | 4,392,979 |
| 2025-01-16 | 2025-01-14 | 5.933 | 712,177 | -11,468 | 0.03% | 4,225,409 |
| 2025-01-13 | 2025-01-09 | 5.860 | 723,645 | +10,512 | 0.03% | 4,240,444 |
| 2024-12-27 | 2024-12-20 | 6.006 | 713,133 | +5,734 | 0.03% | 4,283,317 |
| 2024-12-18 | 2024-12-16 | 6.101 | 707,399 | +47,783 | 0.03% | 4,315,496 |
| 2024-12-16 | 2024-12-12 | 6.142 | 659,616 | -24,847 | 0.03% | 4,051,604 |
| 2024-12-13 | 2024-12-11 | 5.944 | 684,463 | -9,556 | 0.03% | 4,068,142 |
| 2024-12-10 | 2024-12-06 | 5.609 | 694,019 | -4,301 | 0.03% | 3,892,547 |
| 2024-12-06 | 2024-12-04 | 5.598 | 698,320 | -4,778 | 0.03% | 3,909,363 |
| 2024-11-21 | 2024-11-19 | 5.494 | 703,098 | -8,601 | 0.03% | 3,862,539 |
| 2024-11-18 | 2024-11-14 | 5.452 | 711,699 | +2,867 | 0.03% | 3,880,001 |
| 2024-11-15 | 2024-11-13 | 5.619 | 708,832 | +4,300 | 0.03% | 3,983,046 |
| 2024-11-13 | 2024-11-11 | 5.849 | 704,532 | +32,493 | 0.03% | 4,121,073 |
| 2024-11-12 | 2024-11-08 | 6.101 | 672,039 | -5,734 | 0.03% | 4,099,782 |
| 2024-11-11 | 2024-11-07 | 6.153 | 677,773 | -28,670 | 0.03% | 4,170,224 |
| 2024-11-07 | 2024-11-05 | 5.985 | 706,443 | +9,557 | 0.03% | 4,228,350 |
| 2024-11-05 | 2024-11-01 | 6.080 | 696,886 | -9,557 | 0.03% | 4,236,777 |
| 2024-11-04 | 2024-10-31 | 6.027 | 706,443 | -9,557 | 0.03% | 4,257,919 |
| 2024-11-01 | 2024-10-30 | 6.059 | 716,000 | -4,778 | 0.03% | 4,337,998 |
| 2024-10-30 | 2024-10-28 | 6.059 | 720,778 | -8,155 | 0.03% | 4,366,946 |
| 2024-10-28 | 2024-10-24 | 5.734 | 728,933 | +28,670 | 0.03% | 4,179,900 |
| 2024-10-23 | 2024-10-21 | 5.881 | 700,263 | +19,113 | 0.03% | 4,118,084 |
| 2024-10-18 | 2024-10-16 | 5.996 | 681,150 | +9,557 | 0.03% | 4,084,088 |
| 2024-10-17 | 2024-10-15 | 6.027 | 671,593 | +1,911 | 0.03% | 4,047,868 |
| 2024-10-15 | 2024-10-10 | 6.498 | 669,682 | -28,669 | 0.03% | 4,351,690 |
| 2024-10-14 | 2024-10-09 | 6.142 | 698,351 | -17,202 | 0.03% | 4,289,529 |
| 2024-10-10 | 2024-10-08 | 6.592 | 715,553 | -9,557 | 0.03% | 4,717,155 |
| 2024-10-09 | 2024-10-07 | 7.304 | 725,110 | -6,689 | 0.03% | 5,296,111 |
| 2024-10-08 | 2024-10-04 | 6.739 | 731,799 | -9,557 | 0.03% | 4,931,459 |
| 2024-10-07 | 2024-10-03 | 6.383 | 741,356 | -3,823 | 0.03% | 4,732,105 |
| 2024-10-04 | 2024-10-02 | 6.613 | 745,179 | -19,113 | 0.03% | 4,928,054 |
| 2024-10-03 | 2024-09-30 | 6.320 | 764,292 | +1,911 | 0.03% | 4,830,521 |
| 2024-10-02 | 2024-09-27 | 6.069 | 762,381 | -66,418 | 0.03% | 4,626,982 |
| 2024-09-30 | 2024-09-26 | 5.640 | 828,799 | -52,561 | 0.03% | 4,674,506 |
| 2024-09-27 | 2024-09-25 | 5.033 | 881,360 | -9,556 | 0.03% | 4,436,047 |
| 2024-09-25 | 2024-09-23 | 4.709 | 890,916 | +2,867 | 0.04% | 4,195,145 |
| 2024-09-23 | 2024-09-19 | 4.803 | 888,049 | -19,114 | 0.04% | 4,265,278 |
| 2024-09-16 | 2024-09-12 | 4.656 | 907,163 | -36,315 | 0.04% | 4,224,187 |
| 2024-09-13 | 2024-09-11 | 4.615 | 943,478 | -59,250 | 0.04% | 4,353,796 |
| 2024-09-12 | 2024-09-10 | 4.583 | 1,002,728 | +9,556 | 0.04% | 4,595,735 |
| 2024-09-11 | 2024-09-09 | 4.594 | 993,172 | -9,556 | 0.04% | 4,562,330 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,002,728 | +19,113 | 0.04% | 4,753,123 |
| 2024-09-04 | 2024-09-02 | 6.052 | 983,615 | +8,601 | 0.04% | 5,953,061 |
| 2024-09-03 | 2024-08-30 | 6.159 | 975,014 | +154,043 | 0.04% | 6,005,141 |
| 2024-09-02 | 2024-08-29 | 6.076 | 820,971 | +3,371 | 0.04% | 4,988,188 |
| 2024-08-30 | 2024-08-28 | 6.112 | 817,600 | -5,899 | 0.04% | 4,996,814 |
| 2024-08-28 | 2024-08-26 | 6.135 | 823,499 | -2,949 | 0.04% | 5,052,411 |
| 2024-08-26 | 2024-08-22 | 5.993 | 826,448 | +24,437 | 0.04% | 4,952,813 |
| 2024-08-23 | 2024-08-21 | 5.934 | 802,011 | +32,022 | 0.04% | 4,758,777 |
| 2024-08-20 | 2024-08-16 | 5.637 | 769,989 | -8,427 | 0.03% | 4,340,334 |
| 2024-08-19 | 2024-08-15 | 5.483 | 778,416 | +8,427 | 0.03% | 4,267,748 |
| 2024-08-09 | 2024-08-07 | 5.613 | 769,989 | +16,853 | 0.03% | 4,322,059 |
| 2024-08-07 | 2024-08-05 | 5.471 | 753,136 | +1,685 | 0.03% | 4,120,210 |
| 2024-08-06 | 2024-08-02 | 5.589 | 751,451 | -5,898 | 0.03% | 4,200,167 |
| 2024-07-30 | 2024-07-26 | 5.589 | 757,349 | +2,106 | 0.03% | 4,233,134 |
| 2024-07-26 | 2024-07-24 | 5.483 | 755,243 | +843 | 0.03% | 4,140,700 |
| 2024-07-25 | 2024-07-23 | 5.601 | 754,400 | -4,213 | 0.03% | 4,225,603 |
| 2024-07-19 | 2024-07-17 | 5.779 | 758,613 | -7,163 | 0.03% | 4,384,240 |
| 2024-07-18 | 2024-07-16 | 5.637 | 765,776 | +13,904 | 0.03% | 4,316,586 |
| 2024-07-17 | 2024-07-15 | 5.850 | 751,872 | +16,853 | 0.03% | 4,398,817 |
| 2024-07-16 | 2024-07-12 | 6.183 | 735,019 | +3,371 | 0.03% | 4,544,450 |
| 2024-07-04 | 2024-07-02 | 5.328 | 731,648 | +3,371 | 0.03% | 3,898,464 |
| 2024-07-02 | 2024-06-27 | 5.744 | 728,277 | -18,118 | 0.03% | 4,182,992 |
| 2024-06-28 | 2024-06-26 | 5.803 | 746,395 | +216 | 0.03% | 4,331,343 |
| 2024-06-25 | 2024-06-21 | 5.756 | 746,179 | +5,056 | 0.03% | 4,294,670 |
| 2024-06-21 | 2024-06-19 | 5.886 | 741,123 | +8,427 | 0.03% | 4,362,315 |
| 2024-06-17 | 2024-06-13 | 5.981 | 732,696 | +12,640 | 0.03% | 4,382,273 |
| 2024-06-14 | 2024-06-12 | 5.910 | 720,056 | +1,685 | 0.03% | 4,255,403 |
| 2024-06-13 | 2024-06-11 | 6.088 | 718,371 | -24,437 | 0.03% | 4,373,319 |
| 2024-06-11 | 2024-06-06 | 6.313 | 742,808 | +9,269 | 0.03% | 4,689,572 |
| 2024-06-06 | 2024-06-04 | 6.456 | 733,539 | -62,357 | 0.03% | 4,735,514 |
| 2024-06-04 | 2024-05-31 | 6.432 | 795,896 | +45,504 | 0.04% | 5,119,183 |
| 2024-06-03 | 2024-05-30 | 6.468 | 750,392 | +8,426 | 0.03% | 4,853,217 |
| 2024-05-31 | 2024-05-29 | 6.729 | 741,966 | -27,386 | 0.03% | 4,992,431 |
| 2024-05-29 | 2024-05-27 | 6.847 | 769,352 | -33,707 | 0.03% | 5,268,002 |
| 2024-05-28 | 2024-05-24 | 6.717 | 803,059 | -9,691 | 0.04% | 5,393,975 |
| 2024-05-27 | 2024-05-23 | 6.646 | 812,750 | +67,835 | 0.04% | 5,401,197 |
| 2024-05-23 | 2024-05-21 | 6.835 | 744,915 | +21,909 | 0.03% | 5,091,834 |
| 2024-05-22 | 2024-05-20 | 7.120 | 723,006 | +27,808 | 0.03% | 5,147,996 |
| 2024-05-21 | 2024-05-17 | 7.025 | 695,198 | +843 | 0.03% | 4,883,996 |
| 2024-05-20 | 2024-05-16 | 6.954 | 694,355 | -4,213 | 0.03% | 4,828,633 |
| 2024-05-17 | 2024-05-14 | 7.085 | 698,568 | -18,539 | 0.03% | 4,949,121 |
| 2024-05-16 | 2024-05-13 | 6.646 | 717,107 | -29,915 | 0.03% | 4,765,594 |
| 2024-05-14 | 2024-05-10 | 6.444 | 747,022 | +141,568 | 0.03% | 4,813,692 |
| 2024-05-13 | 2024-05-09 | 6.408 | 605,454 | -6,741 | 0.03% | 3,879,895 |
| 2024-05-08 | 2024-05-06 | 6.196 | 612,195 | -4,214 | 0.03% | 3,793,242 |
| 2024-05-07 | 2024-05-03 | 6.353 | 616,409 | +14,572 | 0.03% | 3,915,951 |
| 2024-05-06 | 2024-05-02 | 6.172 | 601,837 | -8,296 | 0.03% | 3,714,552 |
| 2024-05-02 | 2024-04-29 | 6.039 | 610,133 | +7,051 | 0.03% | 3,684,851 |
| 2024-04-30 | 2024-04-26 | 6.100 | 603,082 | -14,102 | 0.03% | 3,678,617 |
| 2024-04-29 | 2024-04-25 | 5.871 | 617,184 | -78,807 | 0.03% | 3,623,275 |
| 2024-04-26 | 2024-04-24 | 5.774 | 695,991 | -14,103 | 0.03% | 4,018,804 |
| 2024-04-25 | 2024-04-23 | 5.497 | 710,094 | +8,296 | 0.03% | 3,903,357 |
| 2024-04-24 | 2024-04-22 | 5.328 | 701,798 | -7,466 | 0.03% | 3,739,315 |
| 2024-04-22 | 2024-04-18 | 5.376 | 709,264 | +74,659 | 0.03% | 3,813,295 |
| 2024-04-19 | 2024-04-17 | 5.268 | 634,605 | +2,489 | 0.03% | 3,343,048 |
| 2024-04-16 | 2024-04-12 | 5.726 | 632,116 | +415 | 0.03% | 3,619,495 |
| 2024-04-15 | 2024-04-11 | 5.786 | 631,701 | +1,659 | 0.03% | 3,655,194 |
| 2024-04-12 | 2024-04-10 | 5.750 | 630,042 | -8,296 | 0.03% | 3,622,810 |
| 2024-04-11 | 2024-04-09 | 5.581 | 638,338 | -31,522 | 0.03% | 3,562,783 |
| 2024-04-10 | 2024-04-08 | 5.581 | 669,860 | +6,636 | 0.03% | 3,738,718 |
| 2024-04-08 | 2024-04-03 | 5.786 | 663,224 | +4,148 | 0.03% | 3,837,595 |
| 2024-03-28 | 2024-03-26 | 5.678 | 659,076 | -11,614 | 0.03% | 3,742,088 |
| 2024-03-27 | 2024-03-25 | 5.690 | 670,690 | -8,296 | 0.03% | 3,816,115 |
| 2024-03-26 | 2024-03-22 | 5.871 | 678,986 | +9,955 | 0.03% | 3,986,093 |
| 2024-03-25 | 2024-03-21 | 5.895 | 669,031 | +13,273 | 0.03% | 3,943,781 |
| 2024-03-22 | 2024-03-20 | 6.076 | 655,758 | +41,892 | 0.03% | 3,984,114 |
| 2024-03-21 | 2024-03-19 | 5.967 | 613,866 | -31,523 | 0.03% | 3,662,996 |
| 2024-03-20 | 2024-03-18 | 5.473 | 645,389 | -25,716 | 0.03% | 3,532,117 |
| 2024-03-19 | 2024-03-15 | 5.702 | 671,105 | +415 | 0.03% | 3,826,566 |
| 2024-03-18 | 2024-03-14 | 5.557 | 670,690 | -8,296 | 0.03% | 3,727,180 |
| 2024-03-15 | 2024-03-13 | 5.581 | 678,986 | +21,154 | 0.03% | 3,789,653 |
| 2024-03-14 | 2024-03-12 | 5.509 | 657,832 | -34,012 | 0.03% | 3,624,005 |
| 2024-03-13 | 2024-03-11 | 5.135 | 691,844 | -13,272 | 0.03% | 3,552,838 |
| 2024-03-11 | 2024-03-07 | 4.906 | 705,116 | -33,182 | 0.03% | 3,459,494 |
| 2024-03-07 | 2024-03-05 | 4.918 | 738,298 | +58,068 | 0.03% | 3,631,194 |
| 2024-03-04 | 2024-02-29 | 5.220 | 680,230 | +16,591 | 0.03% | 3,550,596 |
| 2024-02-29 | 2024-02-27 | 5.292 | 663,639 | -11,614 | 0.03% | 3,511,996 |
| 2024-02-28 | 2024-02-26 | 5.111 | 675,253 | +8,296 | 0.03% | 3,451,358 |
| 2024-02-26 | 2024-02-22 | 5.256 | 666,957 | -1,659 | 0.03% | 3,505,435 |
| 2024-02-23 | 2024-02-21 | 5.087 | 668,616 | -12,443 | 0.03% | 3,401,315 |
| 2024-02-19 | 2024-02-15 | 4.870 | 681,059 | +12,443 | 0.03% | 3,316,834 |
| 2024-02-08 | 2024-02-06 | 4.834 | 668,616 | -5,807 | 0.03% | 3,232,055 |
| 2024-02-06 | 2024-02-02 | 4.677 | 674,423 | -8,295 | 0.03% | 3,154,436 |
| 2024-02-05 | 2024-02-01 | 4.593 | 682,718 | +4,977 | 0.03% | 3,135,624 |
| 2024-01-30 | 2024-01-26 | 4.798 | 677,741 | -8,710 | 0.03% | 3,251,655 |
| 2024-01-29 | 2024-01-25 | 5.003 | 686,451 | -1,660 | 0.03% | 3,434,118 |
| 2024-01-24 | 2024-01-22 | 4.557 | 688,111 | +3,319 | 0.03% | 3,135,508 |
| 2024-01-18 | 2024-01-16 | 5.063 | 684,792 | -8,296 | 0.03% | 3,467,094 |
| 2024-01-17 | 2024-01-15 | 5.135 | 693,088 | -1,659 | 0.03% | 3,559,226 |
| 2024-01-16 | 2024-01-12 | 5.244 | 694,747 | +8,296 | 0.03% | 3,643,121 |
| 2024-01-15 | 2024-01-11 | 5.244 | 686,451 | -34,842 | 0.03% | 3,599,618 |
| 2024-01-12 | 2024-01-10 | 4.991 | 721,293 | +15,762 | 0.03% | 3,599,728 |
| 2024-01-11 | 2024-01-09 | 4.593 | 705,531 | -2,489 | 0.03% | 3,240,401 |
| 2024-01-08 | 2024-01-04 | 4.653 | 708,020 | -829 | 0.03% | 3,294,507 |
| 2024-01-05 | 2024-01-03 | 4.762 | 708,849 | -1,245 | 0.03% | 3,375,270 |
| 2024-01-04 | 2024-01-02 | 4.954 | 710,094 | -3,318 | 0.03% | 3,518,158 |
| 2024-01-02 | 2023-12-28 | 5.413 | 713,412 | +6,637 | 0.03% | 3,861,396 |
| 2023-12-27 | 2023-12-21 | 5.413 | 706,775 | +6,636 | 0.03% | 3,825,473 |
| 2023-12-18 | 2023-12-14 | 5.208 | 700,139 | +830 | 0.03% | 3,646,075 |
| 2023-12-13 | 2023-12-11 | 5.364 | 699,309 | -74,660 | 0.03% | 3,751,343 |
| 2023-12-08 | 2023-12-06 | 5.461 | 773,969 | +2,489 | 0.04% | 4,226,486 |
| 2023-12-06 | 2023-12-04 | 5.196 | 771,480 | -58,898 | 0.04% | 4,008,294 |
| 2023-12-01 | 2023-11-29 | 5.497 | 830,378 | +9,125 | 0.04% | 4,564,554 |
| 2023-11-27 | 2023-11-23 | 6.015 | 821,253 | -8,296 | 0.04% | 4,940,093 |
| 2023-11-24 | 2023-11-22 | 5.931 | 829,549 | +24,887 | 0.04% | 4,919,996 |
| 2023-11-23 | 2023-11-21 | 6.196 | 804,662 | +8,295 | 0.04% | 4,985,793 |
| 2023-11-21 | 2023-11-17 | 6.220 | 796,367 | +8,296 | 0.04% | 4,953,596 |
| 2023-11-20 | 2023-11-16 | 6.449 | 788,071 | -1,659 | 0.04% | 5,082,493 |
| 2023-11-17 | 2023-11-15 | 6.606 | 789,730 | +20,738 | 0.04% | 5,216,952 |
| 2023-11-16 | 2023-11-14 | 6.473 | 768,992 | +104,938 | 0.04% | 4,977,987 |
| 2023-11-15 | 2023-11-13 | 7.751 | 664,054 | +12,444 | 0.03% | 5,147,211 |
| 2023-11-13 | 2023-11-09 | 8.450 | 651,610 | +61,386 | 0.03% | 5,506,345 |
| 2023-11-08 | 2023-11-06 | 8.788 | 590,224 | -7,051 | 0.03% | 5,186,830 |
| 2023-11-07 | 2023-11-03 | 8.740 | 597,275 | -34,841 | 0.03% | 5,219,994 |
| 2023-11-06 | 2023-11-02 | 8.643 | 632,116 | -26,546 | 0.03% | 5,463,533 |
| 2023-11-03 | 2023-11-01 | 8.450 | 658,662 | +7,052 | 0.03% | 5,565,937 |
| 2023-11-02 | 2023-10-31 | 8.559 | 651,610 | -1,659 | 0.03% | 5,577,040 |
| 2023-11-01 | 2023-10-30 | 8.559 | 653,269 | -5,393 | 0.03% | 5,591,239 |
| 2023-10-31 | 2023-10-27 | 8.113 | 658,662 | +5,393 | 0.03% | 5,343,617 |
| 2023-10-30 | 2023-10-26 | 8.197 | 653,269 | +3,824 | 0.03% | 5,354,989 |
| 2023-10-27 | 2023-10-25 | 8.535 | 649,445 | -11,614 | 0.03% | 5,542,852 |
| 2023-10-26 | 2023-10-24 | 8.185 | 661,059 | +76,319 | 0.03% | 5,410,877 |
| 2023-10-24 | 2023-10-19 | 8.704 | 584,740 | -1,659 | 0.03% | 5,089,295 |
| 2023-10-20 | 2023-10-18 | 8.884 | 586,399 | -2,489 | 0.03% | 5,209,768 |
| 2023-10-19 | 2023-10-17 | 8.884 | 588,888 | -63,046 | 0.03% | 5,231,881 |
| 2023-10-18 | 2023-10-16 | 8.535 | 651,934 | +71,341 | 0.03% | 5,564,095 |
| 2023-10-16 | 2023-10-12 | 8.872 | 580,593 | -7,466 | 0.03% | 5,151,186 |
| 2023-10-13 | 2023-10-11 | 8.643 | 588,059 | -8,295 | 0.03% | 5,082,738 |
| 2023-10-12 | 2023-10-10 | 8.354 | 596,354 | +8,295 | 0.03% | 4,981,900 |
| 2023-10-11 | 2023-10-09 | 8.318 | 588,059 | +4,148 | 0.03% | 4,891,337 |
| 2023-10-05 | 2023-10-03 | 8.776 | 583,911 | -20,739 | 0.03% | 5,124,313 |
| 2023-10-04 | 2023-09-29 | 8.752 | 604,650 | +10,785 | 0.03% | 5,291,738 |
| 2023-09-28 | 2023-09-26 | 8.474 | 593,865 | +3,318 | 0.03% | 5,032,696 |
| 2023-09-27 | 2023-09-25 | 8.728 | 590,547 | -1,245 | 0.03% | 5,154,074 |
| 2023-09-26 | 2023-09-22 | 8.824 | 591,792 | +2,489 | 0.03% | 5,222,011 |
| 2023-09-25 | 2023-09-21 | 8.607 | 589,303 | +5,392 | 0.03% | 5,072,178 |
| 2023-09-21 | 2023-09-19 | 9.029 | 583,911 | +2,489 | 0.03% | 5,272,130 |
| 2023-09-20 | 2023-09-18 | 9.342 | 581,422 | +7,881 | 0.03% | 5,431,888 |
| 2023-09-19 | 2023-09-15 | 9.475 | 573,541 | -10,785 | 0.03% | 5,434,313 |
| 2023-09-18 | 2023-09-14 | 9.379 | 584,326 | +2,489 | 0.03% | 5,480,150 |
| 2023-09-14 | 2023-09-12 | 9.439 | 581,837 | -2,489 | 0.03% | 5,491,876 |
| 2023-09-13 | 2023-09-11 | 9.427 | 584,326 | +2,489 | 0.03% | 5,508,326 |
| 2023-09-12 | 2023-09-07 | 9.403 | 581,837 | -830 | 0.03% | 5,470,834 |
| 2023-09-11 | 2023-09-06 | 9.499 | 582,667 | +1,660 | 0.03% | 5,534,830 |
| 2023-09-06 | 2023-09-04 | 10.065 | 581,007 | +11,198 | 0.03% | 5,847,771 |
| 2023-09-05 | 2023-08-31 | 9.525 | 569,809 | +19,705 | 0.03% | 5,427,704 |
| 2023-09-04 | 2023-08-30 | 9.771 | 550,104 | -11,828 | 0.03% | 5,374,882 |
| 2023-08-31 | 2023-08-29 | 9.673 | 561,932 | -1,223 | 0.03% | 5,435,339 |
| 2023-08-30 | 2023-08-28 | 9.342 | 563,155 | +4,486 | 0.03% | 5,260,763 |
| 2023-08-28 | 2023-08-24 | 9.599 | 558,669 | +1,632 | 0.03% | 5,362,684 |
| 2023-08-25 | 2023-08-23 | 9.501 | 557,037 | +3,263 | 0.03% | 5,292,387 |
| 2023-08-24 | 2023-08-22 | 9.501 | 553,774 | +2,039 | 0.03% | 5,261,385 |
| 2023-08-22 | 2023-08-18 | 9.636 | 551,735 | -2,447 | 0.03% | 5,316,416 |
| 2023-08-21 | 2023-08-17 | 9.930 | 554,182 | +2,039 | 0.03% | 5,503,048 |
| 2023-08-18 | 2023-08-16 | 9.685 | 552,143 | +2,039 | 0.03% | 5,347,423 |
| 2023-08-16 | 2023-08-14 | 9.783 | 550,104 | +1,224 | 0.03% | 5,381,626 |
| 2023-08-15 | 2023-08-11 | 10.065 | 548,880 | +3,263 | 0.03% | 5,524,416 |
| 2023-08-11 | 2023-08-09 | 10.249 | 545,617 | +3,262 | 0.03% | 5,591,908 |
| 2023-08-09 | 2023-08-07 | 10.518 | 542,355 | +1,224 | 0.03% | 5,704,752 |
| 2023-08-08 | 2023-08-04 | 10.690 | 541,131 | -4,079 | 0.03% | 5,784,752 |
| 2023-08-07 | 2023-08-03 | 10.335 | 545,210 | +1,632 | 0.03% | 5,634,524 |
| 2023-08-04 | 2023-08-02 | 10.286 | 543,578 | -1,632 | 0.03% | 5,591,002 |
| 2023-08-03 | 2023-08-01 | 10.494 | 545,210 | -4,894 | 0.03% | 5,721,415 |
| 2023-08-02 | 2023-07-31 | 10.592 | 550,104 | +6,526 | 0.03% | 5,826,723 |
| 2023-08-01 | 2023-07-28 | 10.261 | 543,578 | -21,209 | 0.03% | 5,577,675 |
| 2023-07-27 | 2023-07-25 | 9.697 | 564,787 | -4,078 | 0.03% | 5,476,802 |
| 2023-07-24 | 2023-07-20 | 9.317 | 568,865 | +8,565 | 0.03% | 5,300,156 |
| 2023-07-21 | 2023-07-19 | 9.697 | 560,300 | +276 | 0.03% | 5,433,291 |
| 2023-07-18 | 2023-07-13 | 9.660 | 560,024 | -4,895 | 0.03% | 5,410,018 |
| 2023-07-13 | 2023-07-11 | 9.476 | 564,919 | -408 | 0.03% | 5,353,422 |
| 2023-07-11 | 2023-07-07 | 8.925 | 565,327 | -3,670 | 0.03% | 5,045,416 |
| 2023-07-10 | 2023-07-06 | 9.231 | 568,997 | +16,314 | 0.03% | 5,252,557 |
| 2023-07-07 | 2023-07-05 | 9.660 | 552,683 | +6,933 | 0.03% | 5,339,101 |
| 2023-07-06 | 2023-07-04 | 10.016 | 545,750 | -1,631 | 0.03% | 5,466,151 |
| 2023-07-03 | 2023-06-29 | 9.758 | 547,381 | +1,631 | 0.03% | 5,341,566 |
| 2023-06-30 | 2023-06-28 | 10.016 | 545,750 | +4,079 | 0.03% | 5,466,151 |
| 2023-06-29 | 2023-06-27 | 10.175 | 541,671 | -1,631 | 0.03% | 5,511,623 |
| 2023-06-28 | 2023-06-26 | 9.685 | 543,302 | +5,710 | 0.03% | 5,261,799 |
| 2023-06-27 | 2023-06-23 | 9.611 | 537,592 | +4,078 | 0.02% | 5,166,955 |
| 2023-06-26 | 2023-06-21 | 9.844 | 533,514 | +2,855 | 0.02% | 5,252,030 |
| 2023-06-23 | 2023-06-20 | 10.077 | 530,659 | +1,631 | 0.02% | 5,347,530 |
| 2023-06-20 | 2023-06-16 | 11.009 | 529,028 | -2,039 | 0.02% | 5,823,993 |
| 2023-06-15 | 2023-06-13 | 10.237 | 531,067 | +408 | 0.02% | 5,436,278 |
| 2023-06-06 | 2023-06-02 | 10.448 | 530,659 | -3,592 | 0.02% | 5,544,129 |
| 2023-06-01 | 2023-05-30 | 10.040 | 534,251 | +8,897 | 0.03% | 5,363,675 |
| 2023-05-30 | 2023-05-25 | 10.262 | 525,354 | +1,617 | 0.02% | 5,391,272 |
| 2023-05-29 | 2023-05-24 | 10.386 | 523,737 | -808 | 0.02% | 5,439,433 |
| 2023-05-25 | 2023-05-23 | 10.633 | 524,545 | +808 | 0.02% | 5,577,535 |
| 2023-05-23 | 2023-05-19 | 10.992 | 523,737 | +809 | 0.02% | 5,756,733 |
| 2023-05-19 | 2023-05-17 | 10.757 | 522,928 | -1,617 | 0.02% | 5,624,996 |
| 2023-05-18 | 2023-05-16 | 11.202 | 524,545 | -13,345 | 0.02% | 5,875,868 |
| 2023-05-17 | 2023-05-15 | 11.214 | 537,890 | -4,044 | 0.03% | 6,032,007 |
| 2023-05-16 | 2023-05-12 | 10.893 | 541,934 | -8,088 | 0.03% | 5,903,144 |
| 2023-05-15 | 2023-05-11 | 10.967 | 550,022 | -2,427 | 0.03% | 6,032,048 |
| 2023-05-12 | 2023-05-10 | 10.695 | 552,449 | +6,471 | 0.03% | 5,908,393 |
| 2023-05-11 | 2023-05-09 | 11.004 | 545,978 | +8,088 | 0.03% | 6,007,949 |
| 2023-05-10 | 2023-05-08 | 11.387 | 537,890 | -16,176 | 0.03% | 6,125,114 |
| 2023-05-09 | 2023-05-05 | 11.301 | 554,066 | -4,044 | 0.03% | 6,261,362 |
| 2023-05-05 | 2023-05-03 | 10.608 | 558,110 | +4,044 | 0.03% | 5,920,634 |
| 2023-05-03 | 2023-04-28 | 11.251 | 554,066 | -8,088 | 0.03% | 6,233,960 |
| 2023-05-02 | 2023-04-27 | 11.177 | 562,154 | +3,235 | 0.03% | 6,283,257 |
| 2023-04-26 | 2023-04-24 | 11.251 | 558,919 | +12,941 | 0.03% | 6,288,562 |
| 2023-04-25 | 2023-04-21 | 11.301 | 545,978 | +24,263 | 0.03% | 6,169,961 |
| 2023-04-20 | 2023-04-18 | 11.894 | 521,715 | +2,427 | 0.02% | 6,205,396 |
| 2023-04-17 | 2023-04-13 | 12.253 | 519,288 | -9,706 | 0.02% | 6,362,723 |
| 2023-04-14 | 2023-04-12 | 12.179 | 528,994 | +5,662 | 0.02% | 6,442,406 |
| 2023-04-13 | 2023-04-11 | 12.240 | 523,332 | -8,897 | 0.02% | 6,405,803 |
| 2023-04-04 | 2023-03-31 | 12.339 | 532,229 | -4,044 | 0.02% | 6,567,350 |
| 2023-04-03 | 2023-03-30 | 12.142 | 536,273 | -16,580 | 0.03% | 6,511,162 |
| 2023-03-31 | 2023-03-29 | 11.363 | 552,853 | -1,618 | 0.03% | 6,281,832 |
| 2023-03-30 | 2023-03-28 | 11.288 | 554,471 | +8,088 | 0.03% | 6,259,083 |
| 2023-03-29 | 2023-03-27 | 11.301 | 546,383 | -16,985 | 0.03% | 6,174,538 |
| 2023-03-28 | 2023-03-24 | 11.350 | 563,368 | -70,365 | 0.03% | 6,394,343 |
| 2023-03-27 | 2023-03-23 | 11.227 | 633,733 | -4,448 | 0.03% | 7,114,646 |
| 2023-03-24 | 2023-03-22 | 10.744 | 638,181 | +404 | 0.03% | 6,856,852 |
| 2023-03-22 | 2023-03-20 | 9.768 | 637,777 | +80,880 | 0.03% | 6,229,555 |
| 2023-03-21 | 2023-03-17 | 10.027 | 556,897 | -8,088 | 0.03% | 5,584,147 |
| 2023-03-20 | 2023-03-16 | 10.151 | 564,985 | +8,088 | 0.03% | 5,735,102 |
| 2023-03-14 | 2023-03-10 | 10.114 | 556,897 | +4,044 | 0.03% | 5,632,345 |
| 2023-03-13 | 2023-03-09 | 10.547 | 552,853 | -5,662 | 0.03% | 5,830,688 |
| 2023-03-10 | 2023-03-08 | 11.029 | 558,515 | +4,044 | 0.03% | 6,159,718 |
| 2023-03-07 | 2023-03-03 | 11.721 | 554,471 | -10,514 | 0.03% | 6,499,026 |
| 2023-03-03 | 2023-03-01 | 11.499 | 564,985 | -12,941 | 0.03% | 6,496,523 |
| 2023-02-28 | 2023-02-24 | 11.004 | 577,926 | +11,323 | 0.03% | 6,359,505 |
| 2023-02-24 | 2023-02-22 | 11.264 | 566,603 | +12,941 | 0.03% | 6,382,023 |
| 2023-02-23 | 2023-02-21 | 11.276 | 553,662 | +8,088 | 0.03% | 6,243,105 |
| 2023-02-22 | 2023-02-20 | 11.672 | 545,574 | -3,235 | 0.03% | 6,367,761 |
| 2023-02-20 | 2023-02-16 | 11.474 | 548,809 | +4,853 | 0.03% | 6,296,951 |
| 2023-02-17 | 2023-02-15 | 11.350 | 543,956 | -405 | 0.03% | 6,174,013 |
| 2023-02-16 | 2023-02-14 | 11.647 | 544,361 | -18,602 | 0.03% | 6,340,142 |
| 2023-02-15 | 2023-02-13 | 11.684 | 562,963 | +3,235 | 0.03% | 6,577,680 |
| 2023-02-14 | 2023-02-10 | 11.746 | 559,728 | +1,618 | 0.03% | 6,574,485 |
| 2023-02-13 | 2023-02-09 | 12.216 | 558,110 | +7,279 | 0.03% | 6,817,699 |
| 2023-02-10 | 2023-02-08 | 12.179 | 550,831 | -11,323 | 0.03% | 6,708,350 |
| 2023-02-09 | 2023-02-07 | 12.327 | 562,154 | +19,411 | 0.03% | 6,929,654 |
| 2023-02-08 | 2023-02-06 | 12.636 | 542,743 | +2,426 | 0.03% | 6,858,138 |
| 2023-02-07 | 2023-02-03 | 13.056 | 540,317 | +3,235 | 0.03% | 7,054,620 |
| 2023-02-06 | 2023-02-02 | 13.056 | 537,082 | -11,323 | 0.03% | 7,012,383 |
| 2023-02-03 | 2023-02-01 | 12.859 | 548,405 | +26,690 | 0.03% | 7,051,733 |
| 2023-02-02 | 2023-01-31 | 12.859 | 521,715 | -6,470 | 0.02% | 6,708,536 |
| 2023-02-01 | 2023-01-30 | 13.007 | 528,185 | +16,985 | 0.02% | 6,870,098 |
| 2023-01-31 | 2023-01-27 | 13.576 | 511,200 | -2,831 | 0.02% | 6,939,917 |
| 2023-01-30 | 2023-01-26 | 13.427 | 514,031 | -2,022 | 0.02% | 6,902,084 |
| 2023-01-27 | 2023-01-20 | 13.032 | 516,053 | +404 | 0.02% | 6,725,058 |
| 2023-01-26 | 2023-01-19 | 12.958 | 515,649 | -34,778 | 0.02% | 6,681,540 |
| 2023-01-20 | 2023-01-18 | 12.228 | 550,427 | +20,220 | 0.03% | 6,730,652 |
| 2023-01-19 | 2023-01-17 | 12.389 | 530,207 | -80,071 | 0.02% | 6,568,622 |
| 2023-01-17 | 2023-01-13 | 11.251 | 610,278 | -8,088 | 0.03% | 6,866,418 |
| 2023-01-16 | 2023-01-12 | 11.325 | 618,366 | -9,705 | 0.03% | 7,003,291 |
| 2023-01-13 | 2023-01-11 | 11.189 | 628,071 | +14,558 | 0.03% | 7,027,784 |
| 2023-01-09 | 2023-01-05 | 11.721 | 613,513 | -29,925 | 0.03% | 7,191,065 |
| 2023-01-06 | 2023-01-04 | 11.251 | 643,438 | -13,345 | 0.03% | 7,239,510 |
| 2023-01-05 | 2023-01-03 | 10.757 | 656,783 | +19,006 | 0.03% | 7,064,839 |
| 2023-01-04 | 2022-12-30 | 10.744 | 637,777 | -9,705 | 0.03% | 6,852,511 |
| 2023-01-03 | 2022-12-29 | 10.547 | 647,482 | +4,448 | 0.03% | 6,828,697 |
| 2022-12-30 | 2022-12-28 | 10.794 | 643,034 | +40,035 | 0.03% | 6,940,796 |
| 2022-12-29 | 2022-12-23 | 10.262 | 602,999 | +60,660 | 0.03% | 6,188,078 |
| 2022-12-28 | 2022-12-22 | 10.645 | 542,339 | +4,044 | 0.03% | 5,773,446 |
| 2022-12-23 | 2022-12-21 | 10.139 | 538,295 | -2,426 | 0.03% | 5,457,520 |
| 2022-12-22 | 2022-12-20 | 10.312 | 540,721 | +8,492 | 0.03% | 5,575,713 |
| 2022-12-21 | 2022-12-19 | 11.251 | 532,229 | +13,345 | 0.02% | 5,988,265 |
| 2022-12-16 | 2022-12-14 | 11.981 | 518,884 | +1,618 | 0.02% | 6,216,632 |
| 2022-12-15 | 2022-12-13 | 12.265 | 517,266 | -3,235 | 0.02% | 6,344,344 |
| 2022-12-14 | 2022-12-12 | 12.018 | 520,501 | -8,897 | 0.02% | 6,255,311 |
| 2022-12-13 | 2022-12-09 | 12.438 | 529,398 | -21,838 | 0.02% | 6,584,782 |
| 2022-12-12 | 2022-12-08 | 11.771 | 551,236 | -18,602 | 0.03% | 6,488,370 |
| 2022-12-07 | 2022-12-05 | 11.869 | 569,838 | -10,110 | 0.03% | 6,763,691 |
| 2022-12-06 | 2022-12-02 | 11.029 | 579,948 | +3,235 | 0.03% | 6,396,097 |
| 2022-12-05 | 2022-12-01 | 11.152 | 576,713 | -8,492 | 0.03% | 6,431,724 |
| 2022-12-02 | 2022-11-30 | 10.856 | 585,205 | +809 | 0.03% | 6,352,778 |
| 2022-12-01 | 2022-11-29 | 10.497 | 584,396 | -19,068 | 0.03% | 6,134,456 |
| 2022-11-30 | 2022-11-28 | 9.829 | 603,464 | +4,044 | 0.03% | 5,931,706 |
| 2022-11-29 | 2022-11-25 | 9.780 | 599,420 | +4,044 | 0.03% | 5,862,310 |
| 2022-11-25 | 2022-11-23 | 10.101 | 595,376 | +13,749 | 0.03% | 6,014,153 |
| 2022-11-23 | 2022-11-21 | 10.917 | 581,627 | +4,448 | 0.03% | 6,349,892 |
| 2022-11-22 | 2022-11-18 | 11.313 | 577,179 | -9,301 | 0.03% | 6,529,692 |
| 2022-11-21 | 2022-11-17 | 11.746 | 586,480 | -4,044 | 0.03% | 6,888,710 |
| 2022-11-18 | 2022-11-16 | 11.647 | 590,524 | +27,499 | 0.03% | 6,877,800 |
| 2022-11-17 | 2022-11-15 | 12.166 | 563,025 | -12,536 | 0.03% | 6,849,894 |
| 2022-11-16 | 2022-11-14 | 11.128 | 575,561 | -6,875 | 0.03% | 6,404,644 |
| 2022-11-15 | 2022-11-11 | 10.299 | 582,436 | -41,653 | 0.03% | 5,998,661 |
| 2022-11-11 | 2022-11-09 | 9.248 | 624,089 | +47,719 | 0.03% | 5,771,773 |
| 2022-11-10 | 2022-11-08 | 9.607 | 576,370 | -25,072 | 0.03% | 5,537,114 |
| 2022-11-09 | 2022-11-07 | 9.904 | 601,442 | -15,368 | 0.03% | 5,956,448 |
| 2022-11-08 | 2022-11-04 | 9.384 | 616,810 | +31,544 | 0.03% | 5,788,343 |
| 2022-11-07 | 2022-11-03 | 8.469 | 585,266 | +23,859 | 0.03% | 4,956,841 |
| 2022-11-04 | 2022-11-02 | 9.644 | 561,407 | +4,044 | 0.03% | 5,414,190 |
| 2022-11-03 | 2022-11-01 | 9.409 | 557,363 | -4,044 | 0.03% | 5,244,256 |
| 2022-11-02 | 2022-10-31 | 8.902 | 561,407 | +24,264 | 0.03% | 4,997,714 |
| 2022-10-31 | 2022-10-27 | 9.409 | 537,143 | +670 | 0.03% | 5,054,005 |
| 2022-10-28 | 2022-10-26 | 9.595 | 536,473 | -8,088 | 0.03% | 5,147,196 |
| 2022-10-27 | 2022-10-25 | 8.976 | 544,561 | -10,515 | 0.03% | 4,888,147 |
| 2022-10-26 | 2022-10-24 | 8.976 | 555,076 | +405 | 0.03% | 4,982,533 |
| 2022-10-25 | 2022-10-21 | 9.731 | 554,671 | -2,427 | 0.03% | 5,397,235 |
| 2022-10-24 | 2022-10-20 | 9.483 | 557,098 | -1,617 | 0.03% | 5,283,091 |
| 2022-10-21 | 2022-10-19 | 9.421 | 558,715 | +2,426 | 0.03% | 5,263,885 |
| 2022-10-19 | 2022-10-17 | 9.520 | 556,289 | -5,257 | 0.03% | 5,296,053 |
| 2022-10-18 | 2022-10-14 | 9.570 | 561,546 | +2,022 | 0.03% | 5,373,873 |
| 2022-10-17 | 2022-10-13 | 9.347 | 559,524 | +809 | 0.03% | 5,229,999 |
| 2022-10-14 | 2022-10-12 | 9.768 | 558,715 | -4,853 | 0.03% | 5,457,309 |
| 2022-10-13 | 2022-10-11 | 9.817 | 563,568 | -8,088 | 0.03% | 5,532,583 |
| 2022-10-12 | 2022-10-10 | 9.731 | 571,656 | +8,088 | 0.03% | 5,562,507 |
| 2022-10-10 | 2022-10-06 | 11.016 | 563,568 | -29,926 | 0.03% | 6,208,478 |
| 2022-10-07 | 2022-10-05 | 11.041 | 593,494 | +46,911 | 0.03% | 6,552,830 |
| 2022-10-05 | 2022-09-30 | 10.324 | 546,583 | -809 | 0.03% | 5,642,917 |
| 2022-09-29 | 2022-09-27 | 11.585 | 547,392 | +809 | 0.03% | 6,341,604 |
| 2022-09-28 | 2022-09-26 | 11.264 | 546,583 | -1,618 | 0.03% | 6,156,524 |
| 2022-09-26 | 2022-09-22 | 11.771 | 548,201 | -6,470 | 0.03% | 6,452,646 |
| 2022-09-23 | 2022-09-21 | 11.659 | 554,671 | +3,639 | 0.03% | 6,467,080 |
| 2022-09-22 | 2022-09-20 | 12.216 | 551,032 | -1,617 | 0.03% | 6,731,237 |
| 2022-09-21 | 2022-09-19 | 11.993 | 552,649 | +14,558 | 0.03% | 6,627,996 |
| 2022-09-20 | 2022-09-16 | 12.389 | 538,091 | +28,308 | 0.03% | 6,666,295 |
| 2022-09-16 | 2022-09-14 | 12.834 | 509,783 | +4,853 | 0.02% | 6,542,501 |
| 2022-09-14 | 2022-09-09 | 12.710 | 504,930 | -1,618 | 0.02% | 6,417,788 |
| 2022-09-13 | 2022-09-08 | 12.463 | 506,548 | +1,213 | 0.02% | 6,313,094 |
| 2022-09-09 | 2022-09-07 | 12.562 | 505,335 | +809 | 0.02% | 6,347,960 |
| 2022-09-08 | 2022-09-06 | 12.760 | 504,526 | +2,022 | 0.02% | 6,437,605 |
| 2022-09-07 | 2022-09-05 | 12.859 | 502,504 | +8,088 | 0.02% | 6,461,509 |
| 2022-09-05 | 2022-09-01 | 13.392 | 494,416 | -809 | 0.02% | 6,621,345 |
| 2022-09-02 | 2022-08-31 | 13.718 | 495,225 | +25 | 0.02% | 6,793,335 |
| 2022-09-01 | 2022-08-30 | 13.117 | 495,200 | -21,573 | 0.02% | 6,495,488 |
| 2022-08-31 | 2022-08-29 | 12.967 | 516,773 | +56,328 | 0.02% | 6,700,843 |
| 2022-08-30 | 2022-08-26 | 13.618 | 460,445 | -6,392 | 0.02% | 6,270,130 |
| 2022-08-29 | 2022-08-25 | 13.567 | 466,837 | +51,933 | 0.02% | 6,333,801 |
| 2022-08-26 | 2022-08-24 | 13.542 | 414,904 | +63,918 | 0.02% | 5,618,816 |
| 2022-08-25 | 2022-08-23 | 15.795 | 350,986 | +7,190 | 0.02% | 5,543,947 |
| 2022-08-24 | 2022-08-22 | 16.897 | 343,796 | -7,190 | 0.02% | 5,809,042 |
| 2022-08-18 | 2022-08-16 | 15.921 | 350,986 | -2,397 | 0.02% | 5,587,876 |
| 2022-08-16 | 2022-08-12 | 16.171 | 353,383 | -11,186 | 0.02% | 5,714,498 |
| 2022-08-15 | 2022-08-11 | 15.670 | 364,569 | -3,995 | 0.02% | 5,712,865 |
| 2022-08-12 | 2022-08-10 | 14.919 | 368,564 | -23,969 | 0.02% | 5,498,688 |
| 2022-08-11 | 2022-08-09 | 15.395 | 392,533 | +1,598 | 0.02% | 6,042,980 |
| 2022-08-10 | 2022-08-08 | 15.420 | 390,935 | +2,397 | 0.02% | 6,028,165 |
| 2022-08-09 | 2022-08-05 | 15.820 | 388,538 | +19,974 | 0.02% | 6,146,820 |
| 2022-08-08 | 2022-08-04 | 15.770 | 368,564 | +15,181 | 0.02% | 5,812,371 |
| 2022-08-05 | 2022-08-03 | 15.520 | 353,383 | +9,188 | 0.02% | 5,484,502 |
| 2022-08-04 | 2022-08-02 | 15.745 | 344,195 | -2,797 | 0.02% | 5,419,448 |
| 2022-08-03 | 2022-08-01 | 16.021 | 346,992 | +1,199 | 0.02% | 5,559,034 |
| 2022-08-02 | 2022-07-29 | 15.971 | 345,793 | -1,598 | 0.02% | 5,522,513 |
| 2022-08-01 | 2022-07-28 | 16.321 | 347,391 | +40,747 | 0.02% | 5,669,778 |
| 2022-07-27 | 2022-07-25 | 16.521 | 306,644 | +1,598 | 0.01% | 5,066,153 |
| 2022-07-25 | 2022-07-21 | 17.372 | 305,046 | -9,987 | 0.01% | 5,299,375 |
| 2022-07-22 | 2022-07-20 | 17.948 | 315,033 | -2,796 | 0.01% | 5,654,251 |
| 2022-07-21 | 2022-07-19 | 17.322 | 317,829 | +3,995 | 0.02% | 5,505,535 |
| 2022-07-20 | 2022-07-18 | 17.598 | 313,834 | +3,196 | 0.01% | 5,522,748 |
| 2022-07-19 | 2022-07-15 | 17.347 | 310,638 | +4,394 | 0.01% | 5,388,746 |
| 2022-07-18 | 2022-07-14 | 17.723 | 306,244 | -7,990 | 0.01% | 5,427,511 |
| 2022-07-15 | 2022-07-13 | 17.122 | 314,234 | +17,577 | 0.01% | 5,380,333 |
| 2022-07-14 | 2022-07-12 | 17.573 | 296,657 | +3,196 | 0.01% | 5,213,047 |
| 2022-07-13 | 2022-07-11 | 17.673 | 293,461 | +7,990 | 0.01% | 5,186,268 |
| 2022-07-12 | 2022-07-08 | 18.499 | 285,471 | -7,990 | 0.01% | 5,280,880 |
| 2022-07-11 | 2022-07-07 | 18.424 | 293,461 | -27,165 | 0.01% | 5,406,648 |
| 2022-07-08 | 2022-07-06 | 17.773 | 320,626 | +12,784 | 0.02% | 5,698,453 |
| 2022-07-07 | 2022-07-05 | 18.148 | 307,842 | -9,987 | 0.01% | 5,586,834 |
| 2022-07-06 | 2022-07-04 | 18.073 | 317,829 | -3,995 | 0.02% | 5,744,214 |
| 2022-07-04 | 2022-06-29 | 17.498 | 321,824 | +22,371 | 0.02% | 5,631,129 |
| 2022-06-30 | 2022-06-28 | 17.923 | 299,453 | +570 | 0.01% | 5,367,123 |
| 2022-06-29 | 2022-06-27 | 17.748 | 298,883 | -44,343 | 0.01% | 5,304,535 |
| 2022-06-28 | 2022-06-24 | 16.922 | 343,226 | -7,990 | 0.02% | 5,808,002 |
| 2022-06-27 | 2022-06-23 | 16.697 | 351,216 | -21,971 | 0.02% | 5,864,082 |
| 2022-06-24 | 2022-06-22 | 16.296 | 373,187 | -2,397 | 0.02% | 6,081,453 |
| 2022-06-23 | 2022-06-21 | 16.546 | 375,584 | -4,794 | 0.02% | 6,214,532 |
| 2022-06-20 | 2022-06-16 | 15.670 | 380,378 | -19,974 | 0.02% | 5,960,595 |
| 2022-06-17 | 2022-06-15 | 15.996 | 400,352 | -8,789 | 0.02% | 6,403,874 |
| 2022-06-16 | 2022-06-14 | 16.121 | 409,141 | -19,974 | 0.02% | 6,595,668 |
| 2022-06-15 | 2022-06-13 | 15.670 | 429,115 | -7,191 | 0.02% | 6,724,313 |
| 2022-06-14 | 2022-06-10 | 16.021 | 436,306 | +17,977 | 0.02% | 6,989,901 |
| 2022-06-13 | 2022-06-09 | 15.695 | 418,329 | -1,998 | 0.02% | 6,565,766 |
| 2022-06-10 | 2022-06-08 | 16.271 | 420,327 | -28,363 | 0.02% | 6,839,125 |
| 2022-06-09 | 2022-06-07 | 15.395 | 448,690 | -2,796 | 0.02% | 6,907,508 |
| 2022-06-08 | 2022-06-06 | 15.295 | 451,486 | -5,593 | 0.02% | 6,905,345 |
| 2022-06-07 | 2022-06-02 | 14.544 | 457,079 | +9,587 | 0.02% | 6,647,637 |
| 2022-06-06 | 2022-06-01 | 14.494 | 447,492 | -15,979 | 0.02% | 6,485,803 |
| 2022-06-02 | 2022-05-31 | 14.143 | 463,471 | -4,394 | 0.02% | 6,554,973 |
| 2022-06-01 | 2022-05-30 | 13.718 | 467,865 | -33,557 | 0.02% | 6,418,019 |
| 2022-05-31 | 2022-05-27 | 12.616 | 501,422 | -1,997 | 0.02% | 6,326,067 |
| 2022-05-27 | 2022-05-25 | 12.366 | 503,419 | +1,198 | 0.02% | 6,225,245 |
| 2022-05-26 | 2022-05-24 | 12.591 | 502,221 | +7,990 | 0.02% | 6,323,576 |
| 2022-05-25 | 2022-05-23 | 12.917 | 494,231 | +5,992 | 0.02% | 6,383,804 |
| 2022-05-24 | 2022-05-20 | 13.492 | 488,239 | -3,995 | 0.02% | 6,587,507 |
| 2022-05-23 | 2022-05-19 | 13.242 | 492,234 | +1,998 | 0.02% | 6,518,192 |
| 2022-05-20 | 2022-05-18 | 13.517 | 490,236 | +3,994 | 0.02% | 6,626,723 |
| 2022-05-19 | 2022-05-17 | 13.292 | 486,242 | -3,994 | 0.02% | 6,463,189 |
| 2022-05-17 | 2022-05-13 | 12.992 | 490,236 | -1,598 | 0.02% | 6,369,018 |
| 2022-05-16 | 2022-05-12 | 12.328 | 491,834 | +11,984 | 0.02% | 6,063,518 |
| 2022-05-13 | 2022-05-11 | 12.641 | 479,850 | +23,570 | 0.02% | 6,065,921 |
| 2022-05-12 | 2022-05-10 | 12.575 | 456,280 | +25,167 | 0.02% | 5,737,621 |
| 2022-05-11 | 2022-05-06 | 13.044 | 431,113 | +5,085 | 0.02% | 5,623,556 |
| 2022-05-10 | 2022-05-05 | 14.161 | 426,028 | +3,941 | 0.02% | 6,032,942 |
| 2022-05-06 | 2022-05-04 | 14.516 | 422,087 | +3,940 | 0.02% | 6,127,097 |
| 2022-05-04 | 2022-04-29 | 14.770 | 418,147 | -3,940 | 0.02% | 6,176,021 |
| 2022-04-29 | 2022-04-27 | 13.907 | 422,087 | -3,941 | 0.02% | 5,870,016 |
| 2022-04-28 | 2022-04-26 | 13.552 | 426,028 | +3,941 | 0.02% | 5,773,460 |
| 2022-04-27 | 2022-04-25 | 13.298 | 422,087 | +5,516 | 0.02% | 5,612,935 |
| 2022-04-26 | 2022-04-22 | 14.339 | 416,571 | +1,576 | 0.02% | 5,973,024 |
| 2022-04-25 | 2022-04-21 | 14.085 | 414,995 | -2,364 | 0.02% | 5,845,109 |
| 2022-04-22 | 2022-04-20 | 14.186 | 417,359 | +3,940 | 0.02% | 5,920,772 |
| 2022-04-20 | 2022-04-14 | 14.339 | 413,419 | -19,702 | 0.02% | 5,927,829 |
| 2022-04-19 | 2022-04-13 | 13.273 | 433,121 | +19,702 | 0.02% | 5,748,674 |
| 2022-04-14 | 2022-04-12 | 13.780 | 413,419 | +1,183 | 0.02% | 5,697,011 |
| 2022-04-12 | 2022-04-08 | 14.440 | 412,236 | +3,152 | 0.02% | 5,952,713 |
| 2022-04-11 | 2022-04-07 | 14.694 | 409,084 | +1,576 | 0.02% | 6,011,015 |
| 2022-04-08 | 2022-04-06 | 15.303 | 407,508 | -4,728 | 0.02% | 6,236,059 |
| 2022-04-07 | 2022-04-04 | 15.861 | 412,236 | -7,881 | 0.02% | 6,538,569 |
| 2022-04-01 | 2022-03-30 | 14.897 | 420,117 | -14,974 | 0.02% | 6,258,426 |
| 2022-03-31 | 2022-03-29 | 14.389 | 435,091 | +8,669 | 0.02% | 6,260,657 |
| 2022-03-30 | 2022-03-28 | 14.186 | 426,422 | +1,970 | 0.02% | 6,049,343 |
| 2022-03-29 | 2022-03-25 | 14.694 | 424,452 | +11,822 | 0.02% | 6,236,830 |
| 2022-03-28 | 2022-03-24 | 15.531 | 412,630 | -7,093 | 0.02% | 6,408,686 |
| 2022-03-25 | 2022-03-23 | 14.973 | 419,723 | -39,404 | 0.02% | 6,284,512 |
| 2022-03-24 | 2022-03-22 | 15.582 | 459,127 | -17,338 | 0.02% | 7,154,149 |
| 2022-03-23 | 2022-03-21 | 14.288 | 476,465 | +4,728 | 0.02% | 6,807,634 |
| 2022-03-22 | 2022-03-18 | 13.907 | 471,737 | -36,252 | 0.02% | 6,560,505 |
| 2022-03-21 | 2022-03-17 | 14.110 | 507,989 | -3,940 | 0.02% | 7,167,800 |
| 2022-03-18 | 2022-03-16 | 12.689 | 511,929 | -71,716 | 0.02% | 6,495,858 |
| 2022-03-17 | 2022-03-15 | 10.354 | 583,645 | -12,609 | 0.03% | 6,043,182 |
| 2022-03-16 | 2022-03-14 | 11.661 | 596,254 | -23,643 | 0.03% | 6,953,022 |
| 2022-03-15 | 2022-03-11 | 13.349 | 619,897 | +15,762 | 0.03% | 8,274,887 |
| 2022-03-14 | 2022-03-10 | 13.780 | 604,135 | +47,285 | 0.03% | 8,325,122 |
| 2022-03-11 | 2022-03-09 | 13.273 | 556,850 | -80,385 | 0.03% | 7,390,889 |
| 2022-03-10 | 2022-03-08 | 13.907 | 637,235 | +10,245 | 0.03% | 8,862,106 |
| 2022-03-09 | 2022-03-07 | 14.668 | 626,990 | -1,576 | 0.03% | 9,196,980 |
| 2022-03-08 | 2022-03-04 | 15.252 | 628,566 | -5,122 | 0.03% | 9,586,987 |
| 2022-03-07 | 2022-03-03 | 15.810 | 633,688 | +788 | 0.03% | 10,018,906 |
| 2022-03-04 | 2022-03-02 | 15.861 | 632,900 | -2,365 | 0.03% | 10,038,571 |
| 2022-03-03 | 2022-03-01 | 16.343 | 635,265 | -2,364 | 0.03% | 10,382,396 |
| 2022-03-02 | 2022-02-28 | 16.369 | 637,629 | -2,364 | 0.03% | 10,437,213 |
| 2022-03-01 | 2022-02-25 | 16.724 | 639,993 | +15,762 | 0.03% | 10,703,293 |
| 2022-02-28 | 2022-02-24 | 16.115 | 624,231 | +23,642 | 0.03% | 10,059,487 |
| 2022-02-24 | 2022-02-22 | 16.597 | 600,589 | +11,822 | 0.03% | 9,968,089 |
| 2022-02-23 | 2022-02-21 | 17.029 | 588,767 | +4,728 | 0.03% | 10,025,886 |
| 2022-02-18 | 2022-02-16 | 16.978 | 584,039 | -3,940 | 0.03% | 9,915,731 |
| 2022-02-17 | 2022-02-15 | 16.749 | 587,979 | -3,941 | 0.03% | 9,848,329 |
| 2022-02-15 | 2022-02-11 | 17.511 | 591,920 | -6,305 | 0.03% | 10,364,990 |
| 2022-02-14 | 2022-02-10 | 17.460 | 598,225 | +16,156 | 0.03% | 10,445,032 |
| 2022-02-11 | 2022-02-09 | 17.790 | 582,069 | +11,822 | 0.03% | 10,354,980 |
| 2022-02-10 | 2022-02-08 | 18.018 | 570,247 | +3,152 | 0.03% | 10,274,913 |
| 2022-02-09 | 2022-02-07 | 18.069 | 567,095 | +4,728 | 0.03% | 10,246,902 |
| 2022-02-08 | 2022-02-04 | 18.374 | 562,367 | -70,927 | 0.03% | 10,332,732 |
| 2022-02-07 | 2022-01-31 | 17.663 | 633,294 | -6,699 | 0.03% | 11,185,912 |
| 2022-02-04 | 2022-01-27 | 16.826 | 639,993 | +37,828 | 0.03% | 10,768,260 |
| 2022-01-28 | 2022-01-26 | 17.511 | 602,165 | -3,940 | 0.03% | 10,544,388 |
| 2022-01-27 | 2022-01-25 | 17.638 | 606,105 | -5,911 | 0.03% | 10,690,289 |
| 2022-01-26 | 2022-01-24 | 17.384 | 612,016 | +1,576 | 0.03% | 10,639,228 |
| 2022-01-25 | 2022-01-21 | 17.536 | 610,440 | -31,523 | 0.03% | 10,704,781 |
| 2022-01-24 | 2022-01-20 | 17.409 | 641,963 | -29,553 | 0.03% | 11,176,116 |
| 2022-01-21 | 2022-01-19 | 17.079 | 671,516 | -38,617 | 0.03% | 11,469,070 |
| 2022-01-20 | 2022-01-18 | 17.282 | 710,133 | +79,991 | 0.03% | 12,272,798 |
| 2022-01-19 | 2022-01-17 | 16.572 | 630,142 | -3,152 | 0.03% | 10,442,594 |
| 2022-01-18 | 2022-01-14 | 16.369 | 633,294 | +2,364 | 0.03% | 10,366,254 |
| 2022-01-17 | 2022-01-13 | 16.420 | 630,930 | -22,066 | 0.03% | 10,359,582 |
| 2022-01-14 | 2022-01-12 | 16.039 | 652,996 | -80,385 | 0.03% | 10,473,320 |
| 2022-01-13 | 2022-01-11 | 15.075 | 733,381 | -1,182 | 0.04% | 11,055,360 |
| 2022-01-12 | 2022-01-10 | 14.948 | 734,563 | +15,367 | 0.04% | 10,979,969 |
| 2022-01-11 | 2022-01-07 | 14.339 | 719,196 | +13,004 | 0.03% | 10,312,228 |
| 2022-01-10 | 2022-01-06 | 14.821 | 706,192 | -6,305 | 0.03% | 10,466,282 |
| 2022-01-07 | 2022-01-05 | 15.481 | 712,497 | +6,305 | 0.03% | 11,029,851 |
| 2022-01-06 | 2022-01-04 | 15.607 | 706,192 | +8,275 | 0.03% | 11,021,855 |
| 2022-01-05 | 2022-01-03 | 16.445 | 697,917 | +788 | 0.03% | 11,477,190 |
| 2022-01-04 | 2021-12-31 | 16.496 | 697,129 | -22,461 | 0.03% | 11,499,615 |
| 2022-01-03 | 2021-12-29 | 15.430 | 719,590 | +8,275 | 0.03% | 11,103,131 |
| 2021-12-30 | 2021-12-28 | 15.658 | 711,315 | -2,364 | 0.03% | 11,137,915 |
| 2021-12-29 | 2021-12-24 | 15.785 | 713,679 | +2,364 | 0.03% | 11,265,490 |
| 2021-12-28 | 2021-12-22 | 16.166 | 711,315 | -10,245 | 0.03% | 11,498,950 |
| 2021-12-23 | 2021-12-21 | 15.455 | 721,560 | +14,186 | 0.03% | 11,151,840 |
| 2021-12-22 | 2021-12-20 | 15.151 | 707,374 | +788 | 0.03% | 10,717,172 |
| 2021-12-21 | 2021-12-17 | 15.658 | 706,586 | +11,033 | 0.03% | 11,063,868 |
| 2021-12-20 | 2021-12-16 | 16.470 | 695,553 | -5,911 | 0.03% | 11,455,966 |
| 2021-12-17 | 2021-12-15 | 16.115 | 701,464 | -37,828 | 0.03% | 11,304,097 |
| 2021-12-16 | 2021-12-14 | 15.760 | 739,292 | -206,872 | 0.04% | 11,651,032 |
| 2021-12-15 | 2021-12-13 | 13.958 | 946,164 | -42,557 | 0.05% | 13,206,444 |
| 2021-12-14 | 2021-12-10 | 13.349 | 988,721 | -33,099 | 0.05% | 13,198,248 |
| 2021-12-13 | 2021-12-09 | 13.273 | 1,021,820 | -4,729 | 0.05% | 13,562,285 |
| 2021-12-10 | 2021-12-08 | 12.841 | 1,026,549 | -30,735 | 0.05% | 13,182,172 |
| 2021-12-09 | 2021-12-07 | 12.499 | 1,057,284 | +29,947 | 0.05% | 13,214,620 |
| 2021-12-08 | 2021-12-06 | 12.372 | 1,027,337 | +7,093 | 0.05% | 12,709,964 |
| 2021-12-07 | 2021-12-03 | 12.892 | 1,020,244 | -11,033 | 0.05% | 13,152,991 |
| 2021-12-06 | 2021-12-02 | 12.448 | 1,031,277 | +11,033 | 0.05% | 12,837,224 |
| 2021-12-03 | 2021-12-01 | 12.587 | 1,020,244 | +33,887 | 0.05% | 12,842,291 |
| 2021-12-02 | 2021-11-30 | 13.400 | 986,357 | -7,092 | 0.05% | 13,216,755 |
| 2021-12-01 | 2021-11-29 | 13.222 | 993,449 | -3,547 | 0.05% | 13,135,302 |
| 2021-11-30 | 2021-11-26 | 13.146 | 996,996 | +72,898 | 0.05% | 13,106,295 |
| 2021-11-29 | 2021-11-25 | 13.095 | 924,098 | -69,351 | 0.04% | 12,101,090 |
| 2021-11-26 | 2021-11-24 | 13.044 | 993,449 | -11,822 | 0.05% | 12,958,820 |
| 2021-11-25 | 2021-11-23 | 12.651 | 1,005,271 | +20,097 | 0.05% | 12,717,598 |
| 2021-11-24 | 2021-11-22 | 13.120 | 985,174 | +7,880 | 0.05% | 12,925,884 |
| 2021-11-23 | 2021-11-19 | 13.120 | 977,294 | +4,664 | 0.05% | 12,822,495 |
| 2021-11-22 | 2021-11-18 | 13.197 | 972,630 | +22,066 | 0.05% | 12,835,352 |
| 2021-11-19 | 2021-11-17 | 13.729 | 950,564 | +3,940 | 0.05% | 13,050,748 |
| 2021-11-18 | 2021-11-16 | 14.009 | 946,624 | -4,728 | 0.05% | 13,260,911 |
| 2021-11-17 | 2021-11-15 | 13.933 | 951,352 | +788 | 0.05% | 13,254,714 |
| 2021-11-16 | 2021-11-12 | 14.059 | 950,564 | -26,795 | 0.05% | 13,364,352 |
| 2021-11-15 | 2021-11-11 | 13.501 | 977,359 | -1,576 | 0.05% | 13,195,399 |
| 2021-11-12 | 2021-11-10 | 13.526 | 978,935 | -5,123 | 0.05% | 13,241,520 |
| 2021-11-11 | 2021-11-09 | 13.603 | 984,058 | -21,278 | 0.05% | 13,385,736 |
| 2021-11-10 | 2021-11-08 | 12.790 | 1,005,336 | +7,881 | 0.05% | 12,858,744 |
| 2021-11-09 | 2021-11-05 | 13.146 | 997,455 | -15,762 | 0.05% | 13,112,329 |
| 2021-11-05 | 2021-11-03 | 13.247 | 1,013,217 | -10,812 | 0.05% | 13,422,387 |
| 2021-11-04 | 2021-11-02 | 12.994 | 1,024,029 | -5,517 | 0.05% | 13,305,739 |
| 2021-11-03 | 2021-11-01 | 12.600 | 1,029,546 | +11,821 | 0.05% | 12,972,443 |
| 2021-11-01 | 2021-10-28 | 13.070 | 1,017,725 | -394 | 0.05% | 13,301,311 |
| 2021-10-29 | 2021-10-27 | 13.171 | 1,018,119 | -79,930 | 0.05% | 13,409,812 |
| 2021-10-28 | 2021-10-26 | 13.729 | 1,098,049 | +20,490 | 0.05% | 15,075,640 |
| 2021-10-27 | 2021-10-25 | 13.628 | 1,077,559 | +4,728 | 0.05% | 14,684,938 |
| 2021-10-26 | 2021-10-22 | 13.704 | 1,072,831 | +83,143 | 0.05% | 14,702,184 |
| 2021-10-25 | 2021-10-21 | 13.679 | 989,688 | -83,537 | 0.05% | 13,537,668 |
| 2021-10-22 | 2021-10-20 | 13.729 | 1,073,225 | -14,973 | 0.05% | 14,734,820 |
| 2021-10-21 | 2021-10-19 | 13.095 | 1,088,198 | +10,639 | 0.05% | 14,249,985 |
| 2021-10-19 | 2021-10-15 | 12.156 | 1,077,559 | +12,609 | 0.05% | 13,098,855 |
| 2021-10-18 | 2021-10-12 | 12.511 | 1,064,950 | +24,431 | 0.05% | 13,323,948 |
| 2021-10-15 | 2021-10-11 | 13.019 | 1,040,519 | -7,093 | 0.05% | 13,546,408 |
| 2021-10-12 | 2021-10-08 | 12.410 | 1,047,612 | +27,977 | 0.05% | 13,000,681 |
| 2021-10-11 | 2021-10-07 | 13.197 | 1,019,635 | -35,464 | 0.05% | 13,455,655 |
| 2021-10-08 | 2021-10-06 | 12.676 | 1,055,099 | -42,556 | 0.05% | 13,374,744 |
| 2021-10-07 | 2021-10-05 | 13.526 | 1,097,655 | -52,802 | 0.05% | 14,847,381 |
| 2021-10-06 | 2021-10-04 | 13.400 | 1,150,457 | +11,821 | 0.06% | 15,415,623 |
| 2021-10-04 | 2021-09-29 | 13.679 | 1,138,636 | -5,911 | 0.05% | 15,575,086 |
| 2021-09-30 | 2021-09-28 | 13.628 | 1,144,547 | +5,911 | 0.06% | 15,597,848 |
| 2021-09-29 | 2021-09-27 | 13.450 | 1,138,636 | -190,717 | 0.05% | 15,315,020 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,329,353 | +24,037 | 0.06% | 19,297,148 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,305,316 | +20,490 | 0.06% | 20,505,156 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,284,826 | -14,185 | 0.06% | 20,802,799 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,299,011 | -19,702 | 0.06% | 22,746,715 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,318,713 | +67,775 | 0.06% | 22,121,192 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,250,938 | +13,003 | 0.06% | 21,936,665 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,237,935 | +10,640 | 0.06% | 21,205,982 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,227,295 | +116,636 | 0.06% | 21,086,010 |
| 2021-09-14 | 2021-09-10 | 18.323 | 1,110,659 | +27,189 | 0.05% | 20,350,483 |
| 2021-09-13 | 2021-09-09 | 17.765 | 1,083,470 | +16,550 | 0.05% | 19,247,384 |
| 2021-09-10 | 2021-09-08 | 17.587 | 1,066,920 | -40,981 | 0.05% | 18,763,846 |
| 2021-09-09 | 2021-09-07 | 17.359 | 1,107,901 | -788 | 0.05% | 19,231,530 |
| 2021-09-08 | 2021-09-06 | 16.699 | 1,108,689 | +14,186 | 0.05% | 18,513,665 |
| 2021-09-07 | 2021-09-03 | 16.927 | 1,094,503 | +16,550 | 0.05% | 18,526,764 |
| 2021-09-06 | 2021-09-02 | 17.480 | 1,077,953 | +788 | 0.05% | 18,842,954 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,077,165 | -25,706 | 0.05% | 19,187,568 |
| 2021-09-02 | 2021-08-31 | 16.968 | 1,102,871 | +1,563 | 0.05% | 18,714,004 |
| 2021-09-01 | 2021-08-30 | 16.405 | 1,101,308 | +8,205 | 0.05% | 18,067,385 |
| 2021-08-31 | 2021-08-27 | 16.303 | 1,093,103 | +18,755 | 0.05% | 17,820,873 |
| 2021-08-30 | 2021-08-26 | 16.585 | 1,074,348 | -20,318 | 0.05% | 17,817,569 |
| 2021-08-27 | 2021-08-25 | 16.892 | 1,094,666 | -25,007 | 0.05% | 18,490,729 |
| 2021-08-26 | 2021-08-24 | 17.583 | 1,119,673 | -71,112 | 0.05% | 19,686,858 |
| 2021-08-25 | 2021-08-23 | 16.380 | 1,190,785 | -45,714 | 0.06% | 19,504,813 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,236,499 | +7,033 | 0.06% | 18,544,702 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,229,466 | -8,596 | 0.06% | 18,974,149 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,238,062 | -3,126 | 0.06% | 18,789,947 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,241,188 | +7,814 | 0.06% | 18,360,896 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,233,374 | +15,629 | 0.06% | 19,034,460 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,217,745 | -34,383 | 0.06% | 19,167,256 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,252,128 | +13,284 | 0.06% | 19,131,610 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,238,844 | +54,702 | 0.06% | 19,150,584 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,184,142 | -10,159 | 0.06% | 18,274,671 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,194,301 | -15,629 | 0.06% | 18,614,851 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,209,930 | +42,198 | 0.06% | 19,261,012 |
| 2021-08-09 | 2021-08-05 | 16.610 | 1,167,732 | -6,251 | 0.06% | 19,396,186 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,173,983 | +125,422 | 0.06% | 19,079,369 |
| 2021-08-05 | 2021-08-03 | 14.486 | 1,048,561 | -30,867 | 0.05% | 15,189,329 |
| 2021-08-04 | 2021-08-02 | 14.076 | 1,079,428 | -8,987 | 0.05% | 15,194,445 |
| 2021-08-03 | 2021-07-30 | 13.795 | 1,088,415 | -74,628 | 0.05% | 15,014,530 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,163,043 | +21,490 | 0.06% | 16,788,169 |
| 2021-07-30 | 2021-07-28 | 14.460 | 1,141,553 | -5,470 | 0.06% | 16,507,184 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,147,023 | -6,252 | 0.06% | 15,059,757 |
| 2021-07-27 | 2021-07-23 | 15.202 | 1,153,275 | -268,038 | 0.06% | 17,532,659 |
| 2021-07-26 | 2021-07-22 | 16.354 | 1,421,313 | -57,045 | 0.07% | 23,244,438 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,478,358 | -45,325 | 0.07% | 24,215,200 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,523,683 | +14,848 | 0.07% | 26,595,457 |
| 2021-07-21 | 2021-07-19 | 17.813 | 1,508,835 | +35,556 | 0.07% | 26,876,917 |
| 2021-07-20 | 2021-07-16 | 18.658 | 1,473,279 | +26,960 | 0.07% | 27,487,864 |
| 2021-07-19 | 2021-07-15 | 18.709 | 1,446,319 | -109,794 | 0.07% | 27,058,887 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,556,113 | +162,542 | 0.08% | 27,241,166 |
| 2021-07-15 | 2021-07-13 | 18.453 | 1,393,571 | +82,052 | 0.07% | 25,715,373 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,311,519 | +13,285 | 0.06% | 25,107,568 |
| 2021-07-13 | 2021-07-09 | 20.321 | 1,298,234 | +38,291 | 0.06% | 26,381,650 |
| 2021-07-12 | 2021-07-08 | 20.014 | 1,259,943 | -3,907 | 0.06% | 25,216,576 |
| 2021-07-09 | 2021-07-07 | 20.372 | 1,263,850 | -76,672 | 0.06% | 25,747,619 |
| 2021-07-08 | 2021-07-06 | 18.683 | 1,340,522 | -11,722 | 0.07% | 25,045,244 |
| 2021-07-07 | 2021-07-05 | 18.274 | 1,352,244 | -7,033 | 0.07% | 24,710,512 |
| 2021-07-06 | 2021-07-02 | 18.299 | 1,359,277 | +53,139 | 0.07% | 24,873,819 |
| 2021-07-05 | 2021-06-30 | 18.734 | 1,306,138 | +26,960 | 0.06% | 24,469,698 |
| 2021-07-02 | 2021-06-29 | 18.350 | 1,279,178 | +66,423 | 0.06% | 23,473,541 |
| 2021-06-30 | 2021-06-28 | 18.811 | 1,212,755 | -82,052 | 0.06% | 22,813,340 |
| 2021-06-29 | 2021-06-25 | 17.020 | 1,294,807 | +49,231 | 0.06% | 22,037,136 |
| 2021-06-28 | 2021-06-24 | 17.327 | 1,245,576 | -391 | 0.06% | 21,581,785 |
| 2021-06-25 | 2021-06-23 | 17.736 | 1,245,967 | -6,204 | 0.06% | 22,098,777 |
| 2021-06-24 | 2021-06-22 | 17.020 | 1,252,171 | +17,974 | 0.06% | 21,311,487 |
| 2021-06-23 | 2021-06-21 | 16.892 | 1,234,197 | +68,767 | 0.06% | 20,847,639 |
| 2021-06-22 | 2021-06-18 | 16.840 | 1,165,430 | +72,285 | 0.06% | 19,626,396 |
| 2021-06-21 | 2021-06-17 | 15.945 | 1,093,145 | +12,893 | 0.05% | 17,429,876 |
| 2021-06-18 | 2021-06-16 | 13.769 | 1,080,252 | -32,039 | 0.05% | 14,874,275 |
| 2021-06-17 | 2021-06-15 | 13.718 | 1,112,291 | -20,920 | 0.05% | 15,258,494 |
| 2021-06-16 | 2021-06-11 | 11.363 | 1,133,211 | +50,403 | 0.06% | 12,877,223 |
| 2021-06-15 | 2021-06-10 | 11.683 | 1,082,808 | -67,204 | 0.05% | 12,650,879 |
| 2021-06-11 | 2021-06-09 | 11.863 | 1,150,012 | -8,206 | 0.06% | 13,642,080 |
| 2021-06-10 | 2021-06-08 | 11.991 | 1,158,218 | +72,285 | 0.06% | 13,887,637 |
| 2021-06-09 | 2021-06-07 | 12.643 | 1,085,933 | -25,007 | 0.05% | 13,729,618 |
| 2021-06-08 | 2021-06-04 | 12.310 | 1,110,940 | -125,032 | 0.05% | 13,676,159 |
| 2021-06-07 | 2021-06-03 | 12.157 | 1,235,972 | -22,662 | 0.06% | 15,025,561 |
| 2021-06-04 | 2021-06-02 | 11.415 | 1,258,634 | +27,741 | 0.06% | 14,366,891 |
| 2021-06-03 | 2021-06-01 | 11.645 | 1,230,893 | -225,839 | 0.06% | 14,333,761 |
| 2021-06-02 | 2021-05-31 | 10.621 | 1,456,732 | -10,159 | 0.07% | 15,472,348 |
| 2021-06-01 | 2021-05-28 | 10.916 | 1,466,891 | -249,712 | 0.07% | 16,011,991 |
| 2021-05-28 | 2021-05-26 | 9.789 | 1,716,603 | -4,689 | 0.08% | 16,804,662 |
| 2021-05-27 | 2021-05-25 | 9.585 | 1,721,292 | +41,808 | 0.08% | 16,498,134 |
| 2021-05-26 | 2021-05-24 | 9.418 | 1,679,484 | -63,298 | 0.08% | 15,818,021 |
| 2021-05-25 | 2021-05-21 | 9.060 | 1,742,782 | -17,624 | 0.09% | 15,789,733 |
| 2021-05-24 | 2021-05-20 | 8.727 | 1,760,406 | +70,331 | 0.09% | 15,363,695 |
| 2021-05-21 | 2021-05-18 | 8.817 | 1,690,075 | +54,701 | 0.08% | 14,901,283 |
| 2021-05-20 | 2021-05-17 | 8.983 | 1,635,374 | +7,815 | 0.08% | 14,691,044 |
| 2021-05-18 | 2021-05-14 | 8.471 | 1,627,559 | +15,629 | 0.08% | 13,787,744 |
| 2021-05-17 | 2021-05-13 | 8.766 | 1,611,930 | +16,801 | 0.08% | 14,129,774 |
| 2021-05-14 | 2021-05-12 | 9.214 | 1,595,129 | -49,231 | 0.08% | 14,696,935 |
| 2021-05-13 | 2021-05-11 | 8.249 | 1,644,360 | +139,098 | 0.08% | 13,563,710 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,505,262 | +241,675 | 0.07% | 12,182,440 |
| 2021-05-11 | 2021-05-07 | 9.492 | 1,263,587 | -16,603 | 0.06% | 11,993,648 |
| 2021-05-10 | 2021-05-06 | 9.686 | 1,280,190 | -2,317 | 0.06% | 12,399,900 |
| 2021-05-07 | 2021-05-05 | 8.495 | 1,282,507 | -5,406 | 0.06% | 10,894,461 |
| 2021-05-06 | 2021-05-04 | 8.935 | 1,287,913 | -772 | 0.06% | 11,507,415 |
| 2021-05-05 | 2021-05-03 | 8.676 | 1,288,685 | +171,439 | 0.06% | 11,180,565 |
| 2021-05-04 | 2021-04-30 | 8.780 | 1,117,246 | +45,563 | 0.06% | 9,808,908 |
| 2021-05-03 | 2021-04-29 | 8.961 | 1,071,683 | +62,166 | 0.05% | 9,603,170 |
| 2021-04-30 | 2021-04-28 | 9.168 | 1,009,517 | +231,675 | 0.05% | 9,255,269 |
| 2021-04-29 | 2021-04-27 | 9.194 | 777,842 | +54,830 | 0.04% | 7,151,414 |
| 2021-04-28 | 2021-04-26 | 8.559 | 723,012 | +2,703 | 0.04% | 6,188,553 |
| 2021-04-27 | 2021-04-23 | 8.663 | 720,309 | -20,791 | 0.04% | 6,240,036 |
| 2021-04-26 | 2021-04-22 | 8.663 | 741,100 | -86,492 | 0.04% | 6,420,149 |
| 2021-04-23 | 2021-04-21 | 7.601 | 827,592 | +36,682 | 0.04% | 6,290,665 |
| 2021-04-22 | 2021-04-20 | 7.744 | 790,910 | -38,612 | 0.04% | 6,124,497 |
| 2021-04-21 | 2021-04-19 | 7.808 | 829,522 | +16,217 | 0.04% | 6,477,201 |
| 2021-04-20 | 2021-04-16 | 7.860 | 813,305 | +65,641 | 0.04% | 6,392,700 |
| 2021-04-19 | 2021-04-15 | 8.080 | 747,664 | +75,681 | 0.04% | 6,041,339 |
| 2021-04-16 | 2021-04-14 | 7.834 | 671,983 | +64,096 | 0.03% | 5,264,484 |
| 2021-04-15 | 2021-04-13 | 7.757 | 607,887 | +81,473 | 0.03% | 4,715,110 |
| 2021-04-14 | 2021-04-12 | 6.734 | 526,414 | +772 | 0.03% | 3,544,647 |
| 2021-04-13 | 2021-04-09 | 6.384 | 525,642 | +7,723 | 0.03% | 3,355,669 |
| 2021-04-12 | 2021-04-08 | 6.565 | 517,919 | +46,335 | 0.03% | 3,400,259 |
| 2021-04-09 | 2021-04-07 | 6.565 | 471,584 | -8,495 | 0.02% | 3,096,059 |
| 2021-04-08 | 2021-04-01 | 5.931 | 480,079 | +154,450 | 0.02% | 2,847,216 |
| 2021-04-01 | 2021-03-30 | 6.034 | 325,629 | +48,652 | 0.02% | 1,964,948 |
| 2021-03-31 | 2021-03-29 | 6.021 | 276,977 | -5,020 | 0.01% | 1,667,780 |
| 2021-03-30 | 2021-03-26 | 6.008 | 281,997 | -18,534 | 0.01% | 1,694,356 |
| 2021-03-29 | 2021-03-25 | 5.866 | 300,531 | -53,285 | 0.02% | 1,762,908 |
| 2021-03-26 | 2021-03-24 | 5.711 | 353,816 | -55,216 | 0.02% | 2,020,497 |
| 2021-03-25 | 2021-03-23 | 5.426 | 409,032 | +69,502 | 0.02% | 2,219,287 |
| 2021-03-24 | 2021-03-22 | 5.503 | 339,530 | -83,789 | 0.02% | 1,868,569 |
| 2021-03-23 | 2021-03-19 | 5.180 | 423,319 | -65,641 | 0.02% | 2,192,653 |
| 2021-03-18 | 2021-03-16 | 4.739 | 488,960 | -38,613 | 0.02% | 2,317,376 |
| 2021-03-16 | 2021-03-12 | 4.688 | 527,573 | -23,939 | 0.03% | 2,473,052 |
| 2021-03-15 | 2021-03-11 | 4.675 | 551,512 | -11,584 | 0.03% | 2,578,127 |
| 2021-03-12 | 2021-03-10 | 4.467 | 563,096 | +23,167 | 0.03% | 2,515,612 |
| 2021-03-11 | 2021-03-09 | 4.532 | 539,929 | +12,356 | 0.03% | 2,447,073 |
| 2021-03-10 | 2021-03-08 | 4.545 | 527,573 | +7,723 | 0.03% | 2,397,904 |
| 2021-03-09 | 2021-03-05 | 4.765 | 519,850 | -10,039 | 0.03% | 2,477,240 |
| 2021-03-08 | 2021-03-04 | 4.791 | 529,889 | +3,861 | 0.03% | 2,538,802 |
| 2021-03-05 | 2021-03-03 | 5.011 | 526,028 | -15,445 | 0.03% | 2,636,101 |
| 2021-03-04 | 2021-03-02 | 4.960 | 541,473 | +1,931 | 0.03% | 2,685,454 |
| 2021-03-03 | 2021-03-01 | 4.908 | 539,542 | -1,545 | 0.03% | 2,647,931 |
| 2021-03-02 | 2021-02-26 | 4.791 | 541,087 | +3,089 | 0.03% | 2,592,454 |
| 2021-03-01 | 2021-02-25 | 4.804 | 537,998 | -7,722 | 0.03% | 2,584,620 |
| 2021-02-26 | 2021-02-24 | 4.649 | 545,720 | -13,901 | 0.03% | 2,536,918 |
| 2021-02-25 | 2021-02-23 | 4.934 | 559,621 | +4,634 | 0.03% | 2,760,967 |
| 2021-02-24 | 2021-02-22 | 4.998 | 554,987 | -334,771 | 0.03% | 2,774,037 |
| 2021-02-23 | 2021-02-19 | 4.714 | 889,758 | +23,168 | 0.05% | 4,193,875 |
| 2021-02-22 | 2021-02-18 | 4.649 | 866,590 | -13,901 | 0.04% | 4,028,564 |
| 2021-02-19 | 2021-02-17 | 4.714 | 880,491 | -1,544 | 0.04% | 4,150,195 |
| 2021-02-18 | 2021-02-16 | 4.778 | 882,035 | -14,673 | 0.04% | 4,214,580 |
| 2021-02-17 | 2021-02-11 | 4.623 | 896,708 | +15,445 | 0.05% | 4,145,352 |
| 2021-02-16 | 2021-02-09 | 4.571 | 881,263 | +6,950 | 0.04% | 4,028,306 |
| 2021-02-09 | 2021-02-05 | 4.675 | 874,313 | -154,450 | 0.04% | 4,087,110 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,028,763 | -15,831 | 0.05% | 4,729,180 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,044,594 | +7,723 | 0.05% | 4,572,002 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,036,871 | +7,722 | 0.05% | 4,672,466 |
| 2021-02-01 | 2021-01-28 | 4.519 | 1,029,149 | +27,801 | 0.05% | 4,650,995 |
| 2021-01-29 | 2021-01-27 | 4.675 | 1,001,348 | +61,780 | 0.05% | 4,680,954 |
| 2021-01-28 | 2021-01-26 | 4.701 | 939,568 | +15,445 | 0.05% | 4,416,488 |
| 2021-01-27 | 2021-01-25 | 4.817 | 924,123 | +15,445 | 0.05% | 4,451,587 |
| 2021-01-26 | 2021-01-22 | 4.985 | 908,678 | +23,168 | 0.05% | 4,530,153 |
| 2021-01-25 | 2021-01-21 | 5.063 | 885,510 | +27,801 | 0.05% | 4,483,451 |
| 2021-01-22 | 2021-01-20 | 5.283 | 857,709 | -31,276 | 0.04% | 4,531,503 |
| 2021-01-21 | 2021-01-19 | 5.089 | 888,985 | -39,385 | 0.05% | 4,524,068 |
| 2021-01-20 | 2021-01-18 | 4.972 | 928,370 | -6,178 | 0.05% | 4,616,305 |
| 2021-01-18 | 2021-01-14 | 4.869 | 934,548 | +23,167 | 0.05% | 4,550,212 |
| 2021-01-14 | 2021-01-12 | 4.972 | 911,381 | +7,723 | 0.05% | 4,531,827 |
| 2021-01-13 | 2021-01-11 | 4.882 | 903,658 | -3,089 | 0.05% | 4,411,514 |
| 2021-01-12 | 2021-01-08 | 5.180 | 906,747 | -4,634 | 0.05% | 4,696,651 |
| 2021-01-11 | 2021-01-07 | 4.972 | 911,381 | -7,722 | 0.05% | 4,531,827 |
| 2021-01-07 | 2021-01-05 | 4.960 | 919,103 | -15,445 | 0.05% | 4,558,323 |
| 2021-01-06 | 2021-01-04 | 4.972 | 934,548 | +27,029 | 0.05% | 4,647,025 |
| 2021-01-05 | 2020-12-31 | 5.011 | 907,519 | -63,021 | 0.05% | 4,547,879 |
| 2021-01-04 | 2020-12-29 | 4.688 | 970,540 | -1,545 | 0.05% | 4,549,505 |
| 2020-12-30 | 2020-12-28 | 4.532 | 972,085 | -11,584 | 0.05% | 4,405,695 |
| 2020-12-29 | 2020-12-24 | 4.442 | 983,669 | -12,356 | 0.05% | 4,369,032 |
| 2020-12-28 | 2020-12-22 | 4.144 | 996,025 | -26,256 | 0.05% | 4,127,265 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,022,281 | -8,495 | 0.05% | 4,368,440 |
| 2020-12-18 | 2020-12-16 | 4.027 | 1,030,776 | +12,356 | 0.05% | 4,151,135 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,018,420 | +7,723 | 0.05% | 4,299,190 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,010,697 | +15,445 | 0.05% | 4,332,027 |
| 2020-12-11 | 2020-12-09 | 4.338 | 995,252 | +35,523 | 0.05% | 4,317,378 |
| 2020-12-10 | 2020-12-08 | 4.442 | 959,729 | +13,128 | 0.05% | 4,262,701 |
| 2020-12-09 | 2020-12-07 | 4.519 | 946,601 | +7,723 | 0.05% | 4,277,939 |
| 2020-12-08 | 2020-12-04 | 4.610 | 938,878 | -44,018 | 0.05% | 4,328,140 |
| 2020-12-07 | 2020-12-03 | 4.597 | 982,896 | -38,227 | 0.05% | 4,518,331 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,021,123 | -25,484 | 0.05% | 4,350,269 |
| 2020-12-03 | 2020-12-01 | 4.351 | 1,046,607 | -4,634 | 0.05% | 4,553,707 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,051,241 | -3,089 | 0.05% | 4,492,193 |
| 2020-12-01 | 2020-11-27 | 4.325 | 1,054,330 | +23,168 | 0.05% | 4,560,004 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,031,162 | +10,811 | 0.05% | 4,459,802 |
| 2020-11-27 | 2020-11-25 | 4.247 | 1,020,351 | +3,862 | 0.05% | 4,333,767 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,016,489 | +21,623 | 0.05% | 4,488,479 |
| 2020-11-25 | 2020-11-23 | 4.377 | 994,866 | +772 | 0.05% | 4,354,351 |
| 2020-11-24 | 2020-11-20 | 4.442 | 994,094 | -6,950 | 0.05% | 4,415,336 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,001,044 | +15,059 | 0.05% | 4,446,205 |
| 2020-11-20 | 2020-11-18 | 4.636 | 985,985 | +25,484 | 0.05% | 4,570,835 |
| 2020-11-19 | 2020-11-17 | 4.532 | 960,501 | -64,483 | 0.05% | 4,353,194 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,024,984 | -2,703 | 0.05% | 4,167,628 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,027,687 | +9,267 | 0.05% | 4,112,080 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,018,420 | -43,246 | 0.05% | 4,167,313 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,061,666 | -7,722 | 0.05% | 4,000,581 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,069,388 | -46,335 | 0.05% | 4,085,070 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,115,723 | +42,473 | 0.06% | 4,493,233 |
| 2020-11-10 | 2020-11-06 | 3.626 | 1,073,250 | -15,445 | 0.05% | 3,891,357 |
| 2020-11-05 | 2020-11-03 | 3.406 | 1,088,695 | -3,861 | 0.06% | 3,707,696 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,092,556 | -20,078 | 0.06% | 3,692,550 |
| 2020-11-02 | 2020-10-29 | 3.509 | 1,112,634 | -13,129 | 0.06% | 3,904,485 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,125,763 | +25,683 | 0.06% | 4,038,024 |
| 2020-10-28 | 2020-10-23 | 3.613 | 1,100,080 | +15,445 | 0.06% | 3,974,391 |
| 2020-10-22 | 2020-10-20 | 3.626 | 1,084,635 | +15,445 | 0.06% | 3,932,637 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,069,190 | +7,723 | 0.05% | 3,904,327 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,061,467 | -27,029 | 0.05% | 3,573,732 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,088,496 | -12,356 | 0.06% | 3,932,541 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,100,852 | +132,055 | 0.06% | 4,205,263 |
| 2020-10-14 | 2020-10-09 | 3.250 | 968,797 | +7,722 | 0.05% | 3,148,826 |
| 2020-10-12 | 2020-10-08 | 3.419 | 961,075 | -7,722 | 0.05% | 3,285,514 |
| 2020-10-09 | 2020-10-07 | 3.289 | 968,797 | -38,613 | 0.05% | 3,186,461 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,007,410 | +10,812 | 0.05% | 3,261,283 |
| 2020-10-07 | 2020-10-05 | 3.134 | 996,598 | -10,812 | 0.05% | 3,123,040 |
| 2020-09-23 | 2020-09-21 | 3.017 | 1,007,410 | -7,722 | 0.05% | 3,039,515 |
| 2020-09-22 | 2020-09-18 | 3.082 | 1,015,132 | +38,612 | 0.05% | 3,128,540 |
| 2020-09-10 | 2020-09-08 | 3.169 | 976,520 | +64,336 | 0.05% | 3,094,409 |
| 2020-09-08 | 2020-09-04 | 3.222 | 912,184 | -20,279 | 0.05% | 2,939,121 |
| 2020-09-07 | 2020-09-03 | 3.222 | 932,463 | -37,554 | 0.05% | 3,004,461 |
| 2020-09-04 | 2020-09-02 | 3.209 | 970,017 | +7,511 | 0.05% | 3,112,547 |
| 2020-09-03 | 2020-09-01 | 3.382 | 962,506 | +10,515 | 0.05% | 3,255,043 |
| 2020-09-01 | 2020-08-28 | 3.435 | 951,991 | -7,511 | 0.05% | 3,270,184 |
| 2020-08-28 | 2020-08-26 | 3.315 | 959,502 | +7,511 | 0.05% | 3,181,008 |
| 2020-08-27 | 2020-08-25 | 3.488 | 951,991 | -7,511 | 0.05% | 3,320,884 |
| 2020-08-26 | 2020-08-24 | 3.395 | 959,502 | +7,511 | 0.05% | 3,257,659 |
| 2020-08-25 | 2020-08-21 | 3.315 | 951,991 | -37,553 | 0.05% | 3,156,107 |
| 2020-08-24 | 2020-08-20 | 3.262 | 989,544 | -7,511 | 0.05% | 3,227,905 |
| 2020-08-20 | 2020-08-18 | 3.329 | 997,055 | +7,511 | 0.05% | 3,318,782 |
| 2020-08-19 | 2020-08-17 | 3.408 | 989,544 | -10,515 | 0.05% | 3,372,832 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,000,059 | -12,018 | 0.05% | 3,448,617 |
| 2020-08-14 | 2020-08-12 | 3.275 | 1,012,077 | -7,510 | 0.05% | 3,314,883 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,019,587 | -10,515 | 0.05% | 3,298,756 |
| 2020-08-12 | 2020-08-10 | 3.129 | 1,030,102 | -30,043 | 0.05% | 3,223,055 |
| 2020-08-07 | 2020-08-05 | 3.076 | 1,060,145 | +6,008 | 0.06% | 3,260,595 |
| 2020-08-06 | 2020-08-04 | 3.062 | 1,054,137 | +127,682 | 0.06% | 3,228,081 |
| 2020-08-04 | 2020-07-31 | 3.089 | 926,455 | +7,511 | 0.05% | 2,861,751 |
| 2020-07-29 | 2020-07-27 | 3.155 | 918,944 | +4,507 | 0.05% | 2,899,726 |
| 2020-07-28 | 2020-07-24 | 3.222 | 914,437 | -75,107 | 0.05% | 2,946,380 |
| 2020-07-27 | 2020-07-23 | 3.302 | 989,544 | -7,511 | 0.05% | 3,267,431 |
| 2020-07-24 | 2020-07-22 | 3.222 | 997,055 | -106,652 | 0.05% | 3,212,581 |
| 2020-07-20 | 2020-07-16 | 3.062 | 1,103,707 | +6,008 | 0.06% | 3,379,880 |
| 2020-07-17 | 2020-07-15 | 3.116 | 1,097,699 | +9,013 | 0.06% | 3,419,942 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,088,686 | +276,394 | 0.06% | 3,348,376 |
| 2020-07-15 | 2020-07-13 | 3.342 | 812,292 | +26,287 | 0.04% | 2,714,598 |
| 2020-07-14 | 2020-07-10 | 3.555 | 786,005 | +3,756 | 0.04% | 2,794,191 |
| 2020-07-13 | 2020-07-09 | 3.595 | 782,249 | -18,026 | 0.04% | 2,812,084 |
| 2020-07-10 | 2020-07-08 | 3.555 | 800,275 | +6,009 | 0.04% | 2,844,920 |
| 2020-07-09 | 2020-07-07 | 3.528 | 794,266 | -22,532 | 0.04% | 2,802,408 |
| 2020-07-07 | 2020-07-03 | 3.395 | 816,798 | +60,085 | 0.04% | 2,773,157 |
| 2020-07-06 | 2020-07-02 | 3.515 | 756,713 | -15,021 | 0.04% | 2,659,835 |
| 2020-07-03 | 2020-06-30 | 3.435 | 771,734 | +7,511 | 0.04% | 2,650,983 |
| 2020-07-02 | 2020-06-29 | 3.448 | 764,223 | +7,510 | 0.04% | 2,635,357 |
| 2020-06-26 | 2020-06-23 | 3.515 | 756,713 | +1,447 | 0.04% | 2,659,835 |
| 2020-06-23 | 2020-06-19 | 3.502 | 755,266 | -7,511 | 0.04% | 2,644,693 |
| 2020-06-22 | 2020-06-18 | 3.475 | 762,777 | +118,669 | 0.04% | 2,650,682 |
| 2020-06-16 | 2020-06-12 | 3.595 | 644,108 | -7,511 | 0.03% | 2,315,485 |
| 2020-06-15 | 2020-06-11 | 3.582 | 651,619 | +7,511 | 0.03% | 2,333,811 |
| 2020-06-12 | 2020-06-10 | 3.795 | 644,108 | -162,231 | 0.03% | 2,444,123 |
| 2020-06-11 | 2020-06-09 | 3.741 | 806,339 | +150,214 | 0.04% | 3,016,780 |
| 2020-06-08 | 2020-06-04 | 3.555 | 656,125 | -11,266 | 0.03% | 2,332,477 |
| 2020-06-05 | 2020-06-03 | 3.515 | 667,391 | +7,511 | 0.04% | 2,345,870 |
| 2020-06-01 | 2020-05-28 | 3.302 | 659,880 | +7,510 | 0.03% | 2,178,895 |
| 2020-05-27 | 2020-05-25 | 3.435 | 652,370 | -6,008 | 0.03% | 2,240,956 |
| 2020-05-26 | 2020-05-22 | 3.528 | 658,378 | -45,064 | 0.03% | 2,322,955 |
| 2020-05-13 | 2020-05-11 | 4.098 | 703,442 | +33,870 | 0.04% | 2,882,551 |
| 2020-05-11 | 2020-05-07 | 3.934 | 669,572 | +5,490 | 0.04% | 2,634,009 |
| 2020-05-04 | 2020-04-28 | 4.070 | 664,082 | +8,786 | 0.04% | 2,703,121 |
| 2020-04-28 | 2020-04-24 | 4.070 | 655,296 | -1,831 | 0.04% | 2,667,358 |
| 2020-04-24 | 2020-04-22 | 3.825 | 657,127 | -7,321 | 0.04% | 2,513,245 |
| 2020-04-23 | 2020-04-21 | 3.825 | 664,448 | -27,454 | 0.04% | 2,541,245 |
| 2020-04-22 | 2020-04-20 | 3.825 | 691,902 | -10,249 | 0.04% | 2,646,245 |
| 2020-04-20 | 2020-04-16 | 3.579 | 702,151 | -1,464 | 0.04% | 2,512,808 |
| 2020-04-16 | 2020-04-14 | 3.606 | 703,615 | +7,321 | 0.04% | 2,537,269 |
| 2020-04-14 | 2020-04-08 | 3.524 | 696,294 | -18,303 | 0.04% | 2,453,804 |
| 2020-04-08 | 2020-04-06 | 3.442 | 714,597 | +7,321 | 0.04% | 2,459,740 |
| 2020-04-06 | 2020-04-02 | 3.442 | 707,276 | +18,303 | 0.04% | 2,434,540 |
| 2020-04-03 | 2020-04-01 | 3.387 | 688,973 | -7,321 | 0.04% | 2,333,895 |
| 2020-04-01 | 2020-03-30 | 3.483 | 696,294 | +14,642 | 0.04% | 2,425,271 |
| 2020-03-31 | 2020-03-27 | 3.415 | 681,652 | +57,104 | 0.04% | 2,327,717 |
| 2020-03-27 | 2020-03-25 | 3.292 | 624,548 | +3,294 | 0.03% | 2,055,939 |
| 2020-03-26 | 2020-03-24 | 3.196 | 621,254 | -366 | 0.03% | 1,985,695 |
| 2020-03-24 | 2020-03-20 | 3.169 | 621,620 | +7,321 | 0.03% | 1,969,883 |
| 2020-03-23 | 2020-03-19 | 2.923 | 614,299 | +7,321 | 0.03% | 1,795,647 |
| 2020-03-20 | 2020-03-18 | 3.169 | 606,978 | -65,889 | 0.03% | 1,923,483 |
| 2020-03-19 | 2020-03-17 | 3.306 | 672,867 | +73,210 | 0.04% | 2,224,191 |
| 2020-03-13 | 2020-03-11 | 3.961 | 599,657 | -11,713 | 0.03% | 2,375,354 |
| 2020-03-12 | 2020-03-10 | 3.879 | 611,370 | +11,713 | 0.03% | 2,371,646 |
| 2020-03-09 | 2020-03-05 | 4.289 | 599,657 | +7,322 | 0.03% | 2,571,935 |
| 2020-03-06 | 2020-03-04 | 4.262 | 592,335 | +5,124 | 0.03% | 2,524,349 |
| 2020-03-05 | 2020-03-03 | 4.357 | 587,211 | +7,321 | 0.03% | 2,558,659 |
| 2020-03-04 | 2020-03-02 | 4.303 | 579,890 | +7,321 | 0.03% | 2,495,075 |
| 2020-03-03 | 2020-02-28 | 4.289 | 572,569 | -7,321 | 0.03% | 2,455,754 |
| 2020-03-02 | 2020-02-27 | 4.439 | 579,890 | +7,321 | 0.03% | 2,574,284 |
| 2020-02-27 | 2020-02-25 | 4.521 | 572,569 | +5,125 | 0.03% | 2,588,709 |
| 2020-02-26 | 2020-02-24 | 4.508 | 567,444 | +7,321 | 0.03% | 2,557,787 |
| 2020-02-25 | 2020-02-21 | 4.699 | 560,123 | +14,642 | 0.03% | 2,631,900 |
| 2020-02-24 | 2020-02-20 | 4.767 | 545,481 | +2,929 | 0.03% | 2,600,354 |
| 2020-02-21 | 2020-02-19 | 4.808 | 542,552 | +12,445 | 0.03% | 2,608,624 |
| 2020-02-20 | 2020-02-18 | 4.808 | 530,107 | +3,661 | 0.03% | 2,548,788 |
| 2020-02-18 | 2020-02-14 | 4.931 | 526,446 | -7,321 | 0.03% | 2,595,903 |
| 2020-02-14 | 2020-02-12 | 5.040 | 533,767 | +13,178 | 0.03% | 2,690,330 |
| 2020-02-13 | 2020-02-11 | 4.849 | 520,589 | -25,624 | 0.03% | 2,524,357 |
| 2020-02-12 | 2020-02-10 | 4.835 | 546,213 | -5,857 | 0.03% | 2,641,148 |
| 2020-02-10 | 2020-02-06 | 4.958 | 552,070 | +3,661 | 0.03% | 2,737,337 |
| 2020-02-07 | 2020-02-05 | 4.917 | 548,409 | +21,963 | 0.03% | 2,696,712 |
| 2020-02-06 | 2020-02-04 | 4.685 | 526,446 | +84,192 | 0.03% | 2,466,468 |
| 2020-02-03 | 2020-01-30 | 4.958 | 442,254 | -17,571 | 0.02% | 2,192,835 |
| 2020-01-31 | 2020-01-29 | 5.313 | 459,825 | +8,785 | 0.02% | 2,443,260 |
| 2020-01-29 | 2020-01-22 | 5.573 | 451,040 | +2,197 | 0.02% | 2,513,638 |
| 2020-01-23 | 2020-01-21 | 5.546 | 448,843 | +112,744 | 0.02% | 2,489,132 |
| 2020-01-22 | 2020-01-20 | 5.901 | 336,099 | -117,137 | 0.02% | 1,983,254 |
| 2020-01-16 | 2020-01-14 | 5.983 | 453,236 | -7,321 | 0.02% | 2,711,602 |
| 2020-01-14 | 2020-01-10 | 5.901 | 460,557 | -10,249 | 0.03% | 2,717,657 |
| 2020-01-08 | 2020-01-06 | 5.573 | 470,806 | -21,963 | 0.03% | 2,623,793 |
| 2020-01-06 | 2020-01-02 | 5.641 | 492,769 | +3,660 | 0.03% | 2,779,847 |
| 2020-01-02 | 2019-12-27 | 5.696 | 489,109 | -732 | 0.03% | 2,785,923 |
| 2019-12-30 | 2019-12-24 | 5.723 | 489,841 | +14,642 | 0.03% | 2,803,475 |
| 2019-12-20 | 2019-12-18 | 5.491 | 475,199 | -7,321 | 0.03% | 2,609,330 |
| 2019-12-16 | 2019-12-12 | 5.436 | 482,520 | -1,830 | 0.03% | 2,623,166 |
| 2019-12-13 | 2019-12-11 | 5.286 | 484,350 | -3,661 | 0.03% | 2,560,341 |
| 2019-12-12 | 2019-12-10 | 5.259 | 488,011 | +17,937 | 0.03% | 2,566,361 |
| 2019-12-11 | 2019-12-09 | 5.368 | 470,074 | -3,661 | 0.03% | 2,523,401 |
| 2019-12-09 | 2019-12-05 | 5.395 | 473,735 | -2,196 | 0.03% | 2,555,995 |
| 2019-12-06 | 2019-12-04 | 5.368 | 475,931 | -4,759 | 0.03% | 2,554,842 |
| 2019-12-05 | 2019-12-03 | 5.532 | 480,690 | -5,490 | 0.03% | 2,659,179 |
| 2019-12-04 | 2019-12-02 | 5.518 | 486,180 | -2,929 | 0.03% | 2,682,909 |
| 2019-12-02 | 2019-11-28 | 5.573 | 489,109 | -7,321 | 0.03% | 2,725,796 |
| 2019-11-29 | 2019-11-27 | 5.614 | 496,430 | -8,785 | 0.03% | 2,786,938 |
| 2019-11-28 | 2019-11-26 | 5.600 | 505,215 | +8,785 | 0.03% | 2,829,356 |
| 2019-11-27 | 2019-11-25 | 5.751 | 496,430 | +29,284 | 0.03% | 2,854,747 |
| 2019-11-26 | 2019-11-22 | 5.641 | 467,146 | +2,197 | 0.03% | 2,635,301 |
| 2019-11-25 | 2019-11-21 | 5.751 | 464,949 | -3,295 | 0.03% | 2,673,714 |
| 2019-11-22 | 2019-11-20 | 5.873 | 468,244 | +7,321 | 0.03% | 2,750,224 |
| 2019-11-21 | 2019-11-19 | 6.010 | 460,923 | +6,223 | 0.03% | 2,770,183 |
| 2019-11-20 | 2019-11-18 | 5.819 | 454,700 | -8,785 | 0.02% | 2,645,831 |
| 2019-11-18 | 2019-11-14 | 5.942 | 463,485 | -7,321 | 0.03% | 2,753,927 |
| 2019-11-15 | 2019-11-13 | 6.051 | 470,806 | -9,518 | 0.03% | 2,848,874 |
| 2019-11-14 | 2019-11-12 | 5.969 | 480,324 | +26,722 | 0.03% | 2,867,102 |
| 2019-11-13 | 2019-11-11 | 5.983 | 453,602 | +19,035 | 0.02% | 2,713,792 |
| 2019-11-12 | 2019-11-08 | 6.270 | 434,567 | -8,785 | 0.02% | 2,724,563 |
| 2019-11-08 | 2019-11-06 | 6.297 | 443,352 | +7,321 | 0.02% | 2,791,753 |
| 2019-11-07 | 2019-11-05 | 6.283 | 436,031 | +1,464 | 0.02% | 2,739,698 |
| 2019-11-06 | 2019-11-04 | 6.406 | 434,567 | -19,035 | 0.02% | 2,783,922 |
| 2019-11-05 | 2019-11-01 | 6.365 | 453,602 | -24,159 | 0.02% | 2,887,276 |
| 2019-11-01 | 2019-10-30 | 6.229 | 477,761 | -5,125 | 0.03% | 2,975,795 |
| 2019-10-31 | 2019-10-29 | 6.270 | 482,886 | -1,464 | 0.03% | 3,027,504 |
| 2019-10-30 | 2019-10-28 | 6.078 | 484,350 | +14,642 | 0.03% | 2,944,061 |
| 2019-10-28 | 2019-10-24 | 6.078 | 469,708 | +34,409 | 0.03% | 2,855,061 |
| 2019-10-25 | 2019-10-23 | 6.297 | 435,299 | -35,444 | 0.02% | 2,741,044 |
| 2019-10-24 | 2019-10-22 | 6.065 | 470,743 | +19,767 | 0.03% | 2,854,922 |
| 2019-10-23 | 2019-10-21 | 6.242 | 450,976 | +72,112 | 0.02% | 2,815,121 |
| 2019-10-22 | 2019-10-18 | 6.406 | 378,864 | +29,651 | 0.02% | 2,427,078 |
| 2019-10-21 | 2019-10-17 | 7.253 | 349,213 | -16,839 | 0.02% | 2,532,867 |
| 2019-10-18 | 2019-10-16 | 7.116 | 366,052 | -732 | 0.02% | 2,605,001 |
| 2019-10-17 | 2019-10-15 | 6.898 | 366,784 | -37,337 | 0.02% | 2,530,051 |
| 2019-10-16 | 2019-10-14 | 6.256 | 404,121 | -3,661 | 0.02% | 2,528,159 |
| 2019-10-10 | 2019-10-08 | 6.024 | 407,782 | -8,053 | 0.02% | 2,456,372 |
| 2019-10-09 | 2019-10-04 | 6.051 | 415,835 | -10,615 | 0.02% | 2,516,241 |
| 2019-10-08 | 2019-10-03 | 6.106 | 426,450 | -6,589 | 0.02% | 2,603,773 |
| 2019-10-02 | 2019-09-27 | 5.846 | 433,039 | -2,197 | 0.02% | 2,531,618 |
| 2019-09-30 | 2019-09-26 | 5.819 | 435,236 | +32,213 | 0.02% | 2,532,572 |
| 2019-09-27 | 2019-09-25 | 5.942 | 403,023 | +7,321 | 0.02% | 2,394,675 |
| 2019-09-26 | 2019-09-24 | 6.147 | 395,702 | -7,321 | 0.02% | 2,432,250 |
| 2019-09-25 | 2019-09-23 | 6.215 | 403,023 | -91,513 | 0.02% | 2,504,775 |
| 2019-09-24 | 2019-09-20 | 6.324 | 494,536 | +14,276 | 0.03% | 3,127,565 |
| 2019-09-23 | 2019-09-19 | 6.393 | 480,260 | -24,525 | 0.03% | 3,070,080 |
| 2019-09-20 | 2019-09-18 | 6.065 | 504,785 | +25,623 | 0.03% | 3,061,377 |
| 2019-09-19 | 2019-09-17 | 5.846 | 479,162 | +10,250 | 0.03% | 2,801,261 |
| 2019-09-18 | 2019-09-16 | 6.010 | 468,912 | -8,053 | 0.03% | 2,818,198 |
| 2019-09-17 | 2019-09-13 | 6.051 | 476,965 | +7,321 | 0.03% | 2,886,142 |
| 2019-09-16 | 2019-09-12 | 5.955 | 469,644 | +732 | 0.03% | 2,796,937 |
| 2019-09-13 | 2019-09-11 | 5.751 | 468,912 | +60,398 | 0.03% | 2,696,503 |
| 2019-09-12 | 2019-09-10 | 5.860 | 408,514 | +7,321 | 0.02% | 2,393,821 |
| 2019-09-11 | 2019-09-09 | 5.969 | 401,193 | -48,685 | 0.02% | 2,394,761 |
| 2019-09-10 | 2019-09-06 | 5.983 | 449,878 | -4,026 | 0.02% | 2,691,512 |
| 2019-09-09 | 2019-09-05 | 6.065 | 453,904 | -32,945 | 0.02% | 2,752,799 |
| 2019-09-06 | 2019-09-04 | 5.887 | 486,849 | +63,327 | 0.03% | 2,866,151 |
| 2019-09-05 | 2019-09-03 | 5.723 | 423,522 | +6,589 | 0.02% | 2,423,915 |
| 2019-09-04 | 2019-09-02 | 6.172 | 416,933 | -2,928 | 0.02% | 2,573,379 |
| 2019-09-03 | 2019-08-30 | 6.299 | 419,861 | +4,842 | 0.02% | 2,644,579 |
| 2019-09-02 | 2019-08-29 | 6.327 | 415,019 | +35,919 | 0.02% | 2,625,750 |
| 2019-08-30 | 2019-08-28 | 6.257 | 379,100 | +29,872 | 0.02% | 2,371,847 |
| 2019-08-29 | 2019-08-27 | 6.496 | 349,228 | +14,937 | 0.02% | 2,268,423 |
| 2019-08-28 | 2019-08-26 | 6.552 | 334,291 | -8,180 | 0.02% | 2,190,199 |
| 2019-08-27 | 2019-08-23 | 6.763 | 342,471 | +4,979 | 0.02% | 2,316,017 |
| 2019-08-26 | 2019-08-22 | 6.805 | 337,492 | +65,080 | 0.02% | 2,296,581 |
| 2019-08-23 | 2019-08-21 | 7.761 | 272,412 | +2,134 | 0.02% | 2,114,162 |
| 2019-08-21 | 2019-08-19 | 7.662 | 270,278 | -3,201 | 0.02% | 2,071,000 |
| 2019-08-20 | 2019-08-16 | 7.536 | 273,479 | -23,827 | 0.02% | 2,060,923 |
| 2019-08-19 | 2019-08-15 | 7.128 | 297,306 | +22,049 | 0.02% | 2,119,262 |
| 2019-08-16 | 2019-08-14 | 7.114 | 275,257 | +10,669 | 0.02% | 1,958,222 |
| 2019-08-15 | 2019-08-13 | 7.086 | 264,588 | -711 | 0.01% | 1,874,881 |
| 2019-08-13 | 2019-08-09 | 7.241 | 265,299 | +26,672 | 0.01% | 1,920,949 |
| 2019-08-08 | 2019-08-06 | 7.184 | 238,627 | +56,901 | 0.01% | 1,714,405 |
| 2019-08-07 | 2019-08-05 | 7.227 | 181,726 | -4,268 | 0.01% | 1,313,267 |
| 2019-08-06 | 2019-08-02 | 7.550 | 185,994 | -28,450 | 0.01% | 1,404,256 |
| 2019-08-02 | 2019-07-31 | 7.972 | 214,444 | -1,423 | 0.01% | 1,709,503 |
| 2019-08-01 | 2019-07-30 | 7.972 | 215,867 | +9,247 | 0.01% | 1,720,847 |
| 2019-07-31 | 2019-07-29 | 7.873 | 206,620 | -16,715 | 0.01% | 1,626,797 |
| 2019-07-30 | 2019-07-26 | 7.761 | 223,335 | -7,113 | 0.01% | 1,733,280 |
| 2019-07-29 | 2019-07-25 | 7.873 | 230,448 | +14,226 | 0.01% | 1,814,404 |
| 2019-07-26 | 2019-07-24 | 7.859 | 216,222 | -22,049 | 0.01% | 1,699,357 |
| 2019-07-25 | 2019-07-23 | 7.452 | 238,271 | -29,873 | 0.01% | 1,775,497 |
| 2019-07-24 | 2019-07-22 | 6.903 | 268,144 | -21,338 | 0.02% | 1,851,069 |
| 2019-07-22 | 2019-07-18 | 6.805 | 289,482 | -39,475 | 0.02% | 1,969,880 |
| 2019-07-18 | 2019-07-16 | 6.481 | 328,957 | +71,126 | 0.02% | 2,132,127 |
| 2019-07-15 | 2019-07-11 | 6.805 | 257,831 | +711 | 0.01% | 1,754,500 |
| 2019-07-12 | 2019-07-10 | 6.889 | 257,120 | -15,647 | 0.01% | 1,771,352 |
| 2019-07-11 | 2019-07-09 | 6.566 | 272,767 | -14,226 | 0.02% | 1,790,943 |
| 2019-07-10 | 2019-07-08 | 6.524 | 286,993 | +9,247 | 0.02% | 1,872,243 |
| 2019-07-09 | 2019-07-05 | 6.692 | 277,746 | +12,802 | 0.02% | 1,858,779 |
| 2019-07-03 | 2019-06-28 | 6.622 | 264,944 | -13,513 | 0.01% | 1,754,478 |
| 2019-07-02 | 2019-06-27 | 6.608 | 278,457 | -4,979 | 0.02% | 1,840,047 |
| 2019-06-28 | 2019-06-26 | 6.496 | 283,436 | -7,113 | 0.02% | 1,841,068 |
| 2019-06-27 | 2019-06-25 | 6.383 | 290,549 | +7,824 | 0.02% | 1,854,591 |
| 2019-06-26 | 2019-06-24 | 6.214 | 282,725 | +6,401 | 0.02% | 1,756,950 |
| 2019-06-25 | 2019-06-21 | 6.383 | 276,324 | +10,314 | 0.02% | 1,763,792 |
| 2019-06-13 | 2019-06-11 | 5.778 | 266,010 | -21,338 | 0.01% | 1,537,138 |
| 2019-06-11 | 2019-06-06 | 5.525 | 287,348 | -4,623 | 0.02% | 1,587,719 |
| 2019-06-10 | 2019-06-05 | 5.596 | 291,971 | -9,958 | 0.02% | 1,633,788 |
| 2019-06-05 | 2019-06-03 | 5.596 | 301,929 | -57,612 | 0.02% | 1,689,510 |
| 2019-06-04 | 2019-05-31 | 5.596 | 359,541 | -10,669 | 0.02% | 2,011,891 |
| 2019-06-03 | 2019-05-30 | 5.554 | 370,210 | +24,894 | 0.02% | 2,055,977 |
| 2019-05-31 | 2019-05-29 | 5.807 | 345,316 | +7,113 | 0.02% | 2,005,117 |
| 2019-05-30 | 2019-05-28 | 5.736 | 338,203 | -14,225 | 0.02% | 1,940,039 |
| 2019-05-29 | 2019-05-27 | 5.638 | 352,428 | +14,581 | 0.02% | 1,986,954 |
| 2019-05-27 | 2019-05-23 | 6.018 | 337,847 | -13,870 | 0.02% | 2,032,997 |
| 2019-05-24 | 2019-05-22 | 6.271 | 351,717 | -6,401 | 0.02% | 2,205,470 |
| 2019-05-23 | 2019-05-21 | 6.186 | 358,118 | +12,802 | 0.02% | 2,215,398 |
| 2019-05-22 | 2019-05-20 | 6.242 | 345,316 | -28,450 | 0.02% | 2,155,622 |
| 2019-05-21 | 2019-05-17 | 6.299 | 373,766 | -17,781 | 0.02% | 2,354,240 |
| 2019-05-20 | 2019-05-16 | 6.467 | 391,547 | -16,715 | 0.02% | 2,532,297 |
| 2019-05-17 | 2019-05-15 | 6.552 | 408,262 | +7,468 | 0.02% | 2,674,840 |
| 2019-05-16 | 2019-05-14 | 6.453 | 400,794 | +9,958 | 0.02% | 2,586,466 |
| 2019-05-15 | 2019-05-10 | 6.735 | 390,836 | +8,535 | 0.02% | 2,632,104 |
| 2019-05-14 | 2019-05-09 | 6.777 | 382,301 | +7,824 | 0.02% | 2,590,749 |
| 2019-05-10 | 2019-05-08 | 7.208 | 374,477 | -29,162 | 0.02% | 2,699,274 |
| 2019-05-09 | 2019-05-07 | 7.380 | 403,639 | -4,937 | 0.02% | 2,978,888 |
| 2019-05-08 | 2019-05-06 | 6.850 | 408,576 | -2,094 | 0.02% | 2,798,688 |
| 2019-05-07 | 2019-05-03 | 7.265 | 410,670 | +27,564 | 0.02% | 2,983,697 |
| 2019-05-06 | 2019-05-02 | 6.692 | 383,106 | +5,932 | 0.02% | 2,563,832 |
| 2019-05-03 | 2019-04-30 | 6.406 | 377,174 | -67,689 | 0.02% | 2,416,034 |
| 2019-05-02 | 2019-04-29 | 6.449 | 444,863 | -6,978 | 0.03% | 2,868,749 |
| 2019-04-29 | 2019-04-25 | 6.606 | 451,841 | -6,979 | 0.03% | 2,984,973 |
| 2019-04-26 | 2019-04-24 | 6.649 | 458,820 | +9,072 | 0.03% | 3,050,803 |
| 2019-04-25 | 2019-04-23 | 6.635 | 449,748 | +24,424 | 0.03% | 2,984,036 |
| 2019-04-24 | 2019-04-18 | 7.007 | 425,324 | -8,374 | 0.02% | 2,980,455 |
| 2019-04-23 | 2019-04-17 | 6.993 | 433,698 | +11,863 | 0.02% | 3,032,920 |
| 2019-04-18 | 2019-04-16 | 7.093 | 421,835 | +31,751 | 0.02% | 2,992,276 |
| 2019-04-17 | 2019-04-15 | 7.007 | 390,084 | +36,985 | 0.02% | 2,733,511 |
| 2019-04-16 | 2019-04-12 | 7.151 | 353,099 | +41,869 | 0.02% | 2,524,939 |
| 2019-04-15 | 2019-04-11 | 7.165 | 311,230 | +349 | 0.02% | 2,230,002 |
| 2019-04-12 | 2019-04-10 | 7.423 | 310,881 | +6,978 | 0.02% | 2,307,691 |
| 2019-04-11 | 2019-04-09 | 7.323 | 303,903 | +33,496 | 0.02% | 2,225,408 |
| 2019-04-10 | 2019-04-08 | 7.409 | 270,407 | +13,608 | 0.02% | 2,003,375 |
| 2019-04-09 | 2019-04-04 | 7.824 | 256,799 | -7,328 | 0.02% | 2,009,277 |
| 2019-04-08 | 2019-04-03 | 7.824 | 264,127 | -8,373 | 0.02% | 2,066,613 |
| 2019-04-04 | 2019-04-02 | 7.925 | 272,500 | +101,882 | 0.02% | 2,159,461 |
| 2019-04-03 | 2019-04-01 | 7.810 | 170,618 | +58,268 | 0.01% | 1,332,524 |
| 2019-04-02 | 2019-03-29 | 8.039 | 112,350 | +21,982 | 0.01% | 903,212 |
| 2019-03-27 | 2019-03-25 | 9.171 | 90,368 | +17,445 | 0.01% | 828,797 |
| 2019-03-26 | 2019-03-22 | 9.458 | 72,923 | +22,331 | 0.00% | 689,703 |
| 2019-03-25 | 2019-03-21 | 8.756 | 50,592 | -2,443 | 0.00% | 442,973 |
| 2019-03-22 | 2019-03-20 | 8.713 | 53,035 | -6,978 | 0.00% | 462,083 |
| 2019-03-19 | 2019-03-15 | 8.526 | 60,013 | +2,442 | 0.00% | 511,701 |
| 2019-03-18 | 2019-03-14 | 8.713 | 57,571 | -20,934 | 0.00% | 501,604 |
| 2019-03-15 | 2019-03-13 | 9.100 | 78,505 | -13,957 | 0.01% | 714,373 |
| 2019-03-14 | 2019-03-12 | 7.595 | 92,462 | +13,957 | 0.01% | 702,252 |
| 2019-03-12 | 2019-03-08 | 7.495 | 78,505 | -6,979 | 0.01% | 588,373 |
| 2019-03-07 | 2019-03-05 | 7.552 | 85,484 | +13,957 | 0.01% | 645,579 |
| 2019-03-05 | 2019-03-01 | 7.810 | 71,527 | -348,912 | 0.00% | 558,625 |
| 2019-02-11 | 2019-02-04 | 7.136 | 420,439 | -9,770 | 0.03% | 3,000,448 |
| 2019-02-08 | 2019-01-31 | 7.265 | 430,209 | -6,978 | 0.03% | 3,125,656 |
| 2019-01-30 | 2019-01-28 | 7.122 | 437,187 | -8,374 | 0.03% | 3,113,705 |
| 2019-01-29 | 2019-01-25 | 6.821 | 445,561 | +8,374 | 0.03% | 3,039,260 |
| 2019-01-25 | 2019-01-23 | 6.950 | 437,187 | +2,791 | 0.03% | 3,038,525 |
| 2019-01-21 | 2019-01-17 | 6.563 | 434,396 | +13,957 | 0.03% | 2,851,052 |
| 2018-12-19 | 2018-12-17 | 6.234 | 420,439 | -4,885 | 0.03% | 2,620,873 |
| 2018-12-13 | 2018-12-11 | 5.804 | 425,324 | +4,885 | 0.03% | 2,468,475 |
| 2018-12-06 | 2018-12-04 | 6.219 | 420,439 | -6,979 | 0.03% | 2,614,848 |
| 2018-12-04 | 2018-11-30 | 5.990 | 427,418 | +6,979 | 0.03% | 2,560,253 |
| 2018-11-07 | 2018-11-05 | 6.463 | 420,439 | -6,979 | 0.03% | 2,717,273 |
| 2018-10-30 | 2018-10-26 | 6.033 | 427,418 | -3,489 | 0.03% | 2,578,628 |
| 2018-10-24 | 2018-10-22 | 6.090 | 430,907 | +3,489 | 0.03% | 2,624,377 |
| 2018-09-27 | 2018-09-24 | 6.377 | 427,418 | -6,978 | 0.03% | 2,725,628 |
| 2018-09-26 | 2018-09-21 | 6.434 | 434,396 | -69,782 | 0.03% | 2,795,027 |
| 2018-09-24 | 2018-09-20 | 6.262 | 504,178 | +6,978 | 0.03% | 3,157,324 |
| 2018-09-21 | 2018-09-19 | 6.176 | 497,200 | +6,978 | 0.03% | 3,070,875 |
| 2018-09-20 | 2018-09-18 | 6.205 | 490,222 | +69,783 | 0.03% | 3,041,827 |
| 2018-09-04 | 2018-08-31 | 7.670 | 420,439 | +6,438 | 0.03% | 3,224,819 |
| 2018-08-29 | 2018-08-27 | 7.729 | 414,001 | -6,832 | 0.03% | 3,199,679 |
| 2018-08-17 | 2018-08-15 | 6.470 | 420,833 | -68,317 | 0.03% | 2,722,721 |
| 2018-08-06 | 2018-08-02 | 7.026 | 489,150 | -68,317 | 0.03% | 3,436,801 |
| 2018-08-01 | 2018-07-30 | 7.290 | 557,467 | -4,099 | 0.04% | 4,063,681 |
| 2018-07-26 | 2018-07-24 | 7.465 | 561,566 | +4,099 | 0.04% | 4,192,201 |
| 2018-07-24 | 2018-07-20 | 7.553 | 557,467 | +68,317 | 0.04% | 4,210,561 |
| 2018-07-23 | 2018-07-19 | 7.699 | 489,150 | -3,416 | 0.03% | 3,766,161 |
| 2018-07-18 | 2018-07-16 | 7.465 | 492,566 | -6,831 | 0.03% | 3,677,102 |
| 2018-07-12 | 2018-07-10 | 7.685 | 499,397 | +3,415 | 0.03% | 3,837,747 |
| 2018-07-11 | 2018-07-09 | 7.787 | 495,982 | -341,585 | 0.03% | 3,862,323 |
| 2018-07-09 | 2018-07-05 | 7.421 | 837,567 | -1,366 | 0.05% | 6,215,822 |
| 2018-06-29 | 2018-06-27 | 7.963 | 838,933 | -68,317 | 0.05% | 6,680,320 |
| 2018-06-27 | 2018-06-25 | 7.758 | 907,250 | -34,159 | 0.06% | 7,038,400 |
| 2018-06-21 | 2018-06-19 | 7.846 | 941,409 | -23,910 | 0.06% | 7,386,084 |
| 2018-06-20 | 2018-06-15 | 8.021 | 965,319 | +163,960 | 0.06% | 7,743,236 |
| 2018-06-19 | 2018-06-14 | 8.270 | 801,359 | +6,832 | 0.05% | 6,627,453 |
| 2018-06-15 | 2018-06-13 | 8.592 | 794,527 | +13,663 | 0.05% | 6,826,811 |
| 2018-06-14 | 2018-06-12 | 8.636 | 780,864 | -197,777 | 0.05% | 6,743,704 |
| 2018-06-13 | 2018-06-11 | 8.285 | 978,641 | -2,050 | 0.06% | 8,107,947 |
| 2018-06-12 | 2018-06-08 | 7.846 | 980,691 | +38,941 | 0.06% | 7,694,281 |
| 2018-06-11 | 2018-06-07 | 7.934 | 941,750 | +2,391 | 0.06% | 7,471,469 |
| 2018-06-06 | 2018-06-04 | 7.465 | 939,359 | +62,168 | 0.06% | 7,012,500 |
| 2018-05-30 | 2018-05-28 | 7.231 | 877,191 | -6,831 | 0.06% | 6,342,963 |
| 2018-05-29 | 2018-05-25 | 7.304 | 884,022 | +79,248 | 0.06% | 6,457,058 |
| 2018-05-23 | 2018-05-18 | 7.187 | 804,774 | -6,832 | 0.05% | 5,783,976 |
| 2018-05-11 | 2018-05-09 | 7.420 | 811,606 | -143,466 | 0.05% | 6,022,449 |
| 2018-05-10 | 2018-05-08 | 7.285 | 955,072 | +18,533 | 0.06% | 6,957,385 |
| 2018-05-07 | 2018-05-03 | 6.877 | 936,539 | +132,608 | 0.06% | 6,441,003 |
| 2018-04-19 | 2018-04-17 | 6.953 | 803,931 | -332 | 0.05% | 5,589,623 |
| 2018-04-13 | 2018-04-11 | 7.179 | 804,263 | +6,631 | 0.05% | 5,773,881 |
| 2018-04-11 | 2018-04-09 | 6.696 | 797,632 | -2,653 | 0.05% | 5,341,317 |
| 2018-04-03 | 2018-03-28 | 6.531 | 800,285 | -6,630 | 0.05% | 5,226,313 |
| 2018-03-28 | 2018-03-26 | 6.304 | 806,915 | -3,978 | 0.05% | 5,087,060 |
| 2018-03-27 | 2018-03-23 | 6.561 | 810,893 | -23,206 | 0.06% | 5,320,049 |
| 2018-03-26 | 2018-03-22 | 6.500 | 834,099 | -24,864 | 0.06% | 5,421,977 |
| 2018-03-23 | 2018-03-21 | 6.274 | 858,963 | -2,652 | 0.06% | 5,389,278 |
| 2018-03-22 | 2018-03-20 | 6.334 | 861,615 | -12,598 | 0.06% | 5,457,897 |
| 2018-03-21 | 2018-03-19 | 6.334 | 874,213 | +6,630 | 0.06% | 5,537,699 |
| 2018-03-20 | 2018-03-16 | 6.199 | 867,583 | +1,326 | 0.06% | 5,377,936 |
| 2018-03-19 | 2018-03-15 | 5.792 | 866,257 | -16,576 | 0.06% | 5,016,962 |
| 2018-03-16 | 2018-03-14 | 5.475 | 882,833 | -7,956 | 0.06% | 4,833,347 |
| 2018-02-02 | 2018-01-31 | 5.354 | 890,789 | -23,206 | 0.06% | 4,769,425 |
| 2018-01-31 | 2018-01-29 | 5.279 | 913,995 | -3,315 | 0.06% | 4,824,748 |
| 2018-01-25 | 2018-01-23 | 5.550 | 917,310 | -33,152 | 0.06% | 5,091,277 |
| 2018-01-18 | 2018-01-16 | 5.309 | 950,462 | +33,152 | 0.06% | 5,045,919 |
| 2018-01-17 | 2018-01-15 | 5.234 | 917,310 | -6,631 | 0.06% | 4,800,743 |
| 2018-01-16 | 2018-01-12 | 5.309 | 923,941 | -16,576 | 0.06% | 4,905,121 |
| 2018-01-15 | 2018-01-11 | 5.279 | 940,517 | -53,043 | 0.06% | 4,964,751 |
| 2018-01-12 | 2018-01-10 | 5.173 | 993,560 | -6,630 | 0.07% | 5,139,857 |
| 2018-01-11 | 2018-01-09 | 5.113 | 1,000,190 | -9,946 | 0.07% | 5,113,815 |
| 2018-01-09 | 2018-01-05 | 4.977 | 1,010,136 | -19,891 | 0.07% | 5,027,552 |
| 2018-01-08 | 2018-01-04 | 4.887 | 1,030,027 | +6,631 | 0.07% | 5,033,342 |
| 2018-01-05 | 2018-01-03 | 4.917 | 1,023,396 | +46,412 | 0.07% | 5,031,809 |
| 2018-01-04 | 2018-01-02 | 4.856 | 976,984 | +10,609 | 0.07% | 4,744,671 |
| 2018-01-03 | 2017-12-29 | 4.600 | 966,375 | -46,413 | 0.07% | 4,445,374 |
| 2017-12-27 | 2017-12-21 | 4.510 | 1,012,788 | -3,315 | 0.07% | 4,567,226 |
| 2017-12-13 | 2017-12-11 | 4.268 | 1,016,103 | -10,608 | 0.07% | 4,336,976 |
| 2017-12-08 | 2017-12-06 | 4.525 | 1,026,711 | -6,631 | 0.07% | 4,645,498 |
| 2017-12-07 | 2017-12-05 | 4.525 | 1,033,342 | -7,293 | 0.07% | 4,675,501 |
| 2017-12-05 | 2017-12-01 | 4.434 | 1,040,635 | -6,631 | 0.07% | 4,614,329 |
| 2017-12-01 | 2017-11-29 | 4.434 | 1,047,266 | -9,945 | 0.07% | 4,643,732 |
| 2017-11-30 | 2017-11-28 | 4.419 | 1,057,211 | -6,630 | 0.07% | 4,671,885 |
| 2017-11-23 | 2017-11-21 | 4.419 | 1,063,841 | -11,935 | 0.07% | 4,701,183 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,075,776 | -31,163 | 0.07% | 4,737,700 |
| 2017-11-21 | 2017-11-17 | 4.313 | 1,106,939 | -23,206 | 0.08% | 4,774,771 |
| 2017-11-13 | 2017-11-09 | 4.313 | 1,130,145 | -6,630 | 0.08% | 4,874,870 |
| 2017-11-10 | 2017-11-08 | 4.313 | 1,136,775 | -3,316 | 0.08% | 4,903,468 |
| 2017-11-09 | 2017-11-07 | 4.253 | 1,140,091 | -6,630 | 0.08% | 4,848,992 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,146,721 | -4,641 | 0.08% | 4,842,600 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,151,362 | -22,543 | 0.08% | 4,688,549 |
| 2017-10-23 | 2017-10-19 | 3.967 | 1,173,905 | -7,957 | 0.08% | 4,656,413 |
| 2017-10-19 | 2017-10-17 | 4.012 | 1,181,862 | +7,957 | 0.08% | 4,741,450 |
| 2017-10-18 | 2017-10-16 | 3.921 | 1,173,905 | +6,630 | 0.08% | 4,603,298 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,167,275 | +9,282 | 0.08% | 4,630,115 |
| 2017-10-11 | 2017-10-09 | 4.027 | 1,157,993 | -2,652 | 0.08% | 4,663,157 |
| 2017-10-10 | 2017-10-06 | 4.042 | 1,160,645 | -13,260 | 0.08% | 4,691,341 |
| 2017-10-09 | 2017-10-04 | 4.042 | 1,173,905 | +13,260 | 0.08% | 4,744,938 |
| 2017-10-04 | 2017-09-29 | 4.057 | 1,160,645 | -14,587 | 0.08% | 4,708,846 |
| 2017-10-03 | 2017-09-28 | 3.952 | 1,175,232 | +13,261 | 0.08% | 4,643,952 |
| 2017-09-29 | 2017-09-27 | 3.967 | 1,161,971 | -24,201 | 0.08% | 4,609,076 |
| 2017-09-28 | 2017-09-26 | 3.967 | 1,186,172 | -8,951 | 0.08% | 4,705,072 |
| 2017-09-26 | 2017-09-22 | 3.997 | 1,195,123 | -19,891 | 0.08% | 4,776,627 |
| 2017-09-25 | 2017-09-21 | 4.012 | 1,215,014 | +33,152 | 0.08% | 4,874,451 |
| 2017-09-21 | 2017-09-19 | 3.997 | 1,181,862 | +7,957 | 0.08% | 4,723,625 |
| 2017-09-14 | 2017-09-12 | 4.072 | 1,173,905 | -21,218 | 0.08% | 4,780,348 |
| 2017-09-13 | 2017-09-11 | 4.072 | 1,195,123 | +21,218 | 0.08% | 4,866,752 |
| 2017-09-12 | 2017-09-08 | 3.967 | 1,173,905 | +12,929 | 0.08% | 4,656,413 |
| 2017-09-11 | 2017-09-07 | 4.057 | 1,160,976 | +4,641 | 0.08% | 4,710,189 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,156,335 | -6,630 | 0.08% | 4,708,800 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,162,965 | +45,199 | 0.08% | 5,011,818 |
| 2017-09-04 | 2017-08-31 | 4.325 | 1,117,766 | +32,139 | 0.08% | 4,834,422 |
| 2017-09-01 | 2017-08-30 | 4.294 | 1,085,627 | -12,856 | 0.08% | 4,661,638 |
| 2017-08-31 | 2017-08-29 | 4.294 | 1,098,483 | +19,283 | 0.08% | 4,716,841 |
| 2017-08-30 | 2017-08-28 | 4.325 | 1,079,200 | +6,428 | 0.08% | 4,667,621 |
| 2017-08-29 | 2017-08-25 | 4.356 | 1,072,772 | -7,071 | 0.08% | 4,673,199 |
| 2017-08-28 | 2017-08-24 | 4.310 | 1,079,843 | +26,354 | 0.08% | 4,653,602 |
| 2017-08-18 | 2017-08-16 | 4.979 | 1,053,489 | -10,284 | 0.07% | 5,244,799 |
| 2017-08-17 | 2017-08-15 | 4.932 | 1,063,773 | -20,569 | 0.07% | 5,246,348 |
| 2017-08-11 | 2017-08-09 | 4.885 | 1,084,342 | -5,142 | 0.08% | 5,297,180 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,089,484 | -17,997 | 0.08% | 5,288,400 |
| 2017-08-07 | 2017-08-03 | 4.683 | 1,107,481 | -6,428 | 0.08% | 5,186,228 |
| 2017-08-01 | 2017-07-28 | 4.574 | 1,113,909 | +20,247 | 0.08% | 5,095,020 |
| 2017-07-28 | 2017-07-26 | 4.605 | 1,093,662 | -19,283 | 0.08% | 5,036,440 |
| 2017-07-27 | 2017-07-25 | 4.558 | 1,112,945 | +12,855 | 0.08% | 5,073,296 |
| 2017-07-25 | 2017-07-21 | 4.621 | 1,100,090 | -6,427 | 0.08% | 5,083,157 |
| 2017-07-24 | 2017-07-20 | 4.667 | 1,106,517 | -12,856 | 0.08% | 5,164,499 |
| 2017-07-21 | 2017-07-19 | 4.574 | 1,119,373 | +19,283 | 0.08% | 5,120,012 |
| 2017-07-14 | 2017-07-12 | 4.527 | 1,100,090 | +12,856 | 0.08% | 4,980,467 |
| 2017-07-05 | 2017-07-03 | 4.730 | 1,087,234 | -5,464 | 0.08% | 5,142,158 |
| 2017-07-04 | 2017-06-30 | 4.683 | 1,092,698 | -6,427 | 0.08% | 5,117,001 |
| 2017-06-28 | 2017-06-26 | 4.605 | 1,099,125 | -6,428 | 0.08% | 5,061,598 |
| 2017-06-26 | 2017-06-22 | 4.590 | 1,105,553 | -5,464 | 0.08% | 5,074,000 |
| 2017-06-23 | 2017-06-21 | 4.574 | 1,111,017 | -4,178 | 0.08% | 5,081,792 |
| 2017-06-22 | 2017-06-20 | 4.543 | 1,115,195 | -19,282 | 0.08% | 5,066,202 |
| 2017-06-21 | 2017-06-19 | 4.621 | 1,134,477 | -6,428 | 0.08% | 5,242,048 |
| 2017-06-13 | 2017-06-09 | 4.527 | 1,140,905 | -6,428 | 0.08% | 5,165,250 |
| 2017-06-05 | 2017-06-01 | 4.512 | 1,147,333 | -19,283 | 0.08% | 5,176,501 |
| 2017-06-01 | 2017-05-29 | 4.403 | 1,166,616 | -10,284 | 0.08% | 5,136,452 |
| 2017-05-29 | 2017-05-25 | 4.512 | 1,176,900 | -44,993 | 0.08% | 5,309,901 |
| 2017-05-25 | 2017-05-23 | 4.356 | 1,221,893 | +13,176 | 0.09% | 5,322,799 |
| 2017-05-24 | 2017-05-22 | 4.278 | 1,208,717 | +17,034 | 0.08% | 5,171,377 |
| 2017-05-23 | 2017-05-19 | 4.527 | 1,191,683 | +12,855 | 0.08% | 5,395,138 |
| 2017-05-22 | 2017-05-18 | 4.527 | 1,178,828 | -5,142 | 0.08% | 5,336,939 |
| 2017-05-18 | 2017-05-16 | 4.590 | 1,183,970 | +11,570 | 0.08% | 5,433,899 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,172,400 | +5,463 | 0.08% | 5,362,558 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,166,937 | +9,641 | 0.08% | 5,392,035 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,157,296 | +13,820 | 0.08% | 5,437,512 |
| 2017-05-12 | 2017-05-10 | 4.934 | 1,143,476 | -12,855 | 0.08% | 5,641,529 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,156,331 | +22,308 | 0.08% | 5,631,576 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,134,023 | +6,304 | 0.08% | 5,468,961 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,127,719 | +3,152 | 0.08% | 5,528,009 |
| 2017-04-21 | 2017-04-19 | 4.854 | 1,124,567 | +4,097 | 0.08% | 5,459,038 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,120,470 | +25,215 | 0.08% | 5,545,800 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,095,255 | -3,467 | 0.08% | 5,612,123 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,098,722 | -12,293 | 0.08% | 5,525,308 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,111,015 | -6,303 | 0.08% | 5,587,127 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,117,318 | +7,564 | 0.08% | 5,477,024 |
| 2017-03-30 | 2017-03-28 | 4.886 | 1,109,754 | +5,043 | 0.08% | 5,422,341 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,104,711 | +2,206 | 0.08% | 5,327,601 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,102,505 | +1,891 | 0.08% | 5,456,882 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,100,614 | +42,865 | 0.08% | 5,499,902 |
| 2017-03-24 | 2017-03-22 | 5.045 | 1,057,749 | +12,607 | 0.08% | 5,336,041 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,045,142 | +11,347 | 0.07% | 5,388,502 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,033,795 | +61,145 | 0.07% | 5,444,800 |
| 2017-03-21 | 2017-03-17 | 5.901 | 972,650 | -7,249 | 0.07% | 5,739,961 |
| 2017-03-20 | 2017-03-16 | 5.822 | 979,899 | -6,304 | 0.07% | 5,705,015 |
| 2017-03-17 | 2017-03-15 | 5.711 | 986,203 | -12,607 | 0.07% | 5,632,202 |
| 2017-03-16 | 2017-03-14 | 5.695 | 998,810 | -37,822 | 0.07% | 5,688,355 |
| 2017-03-15 | 2017-03-13 | 5.679 | 1,036,632 | -12,607 | 0.07% | 5,887,312 |
| 2017-03-14 | 2017-03-10 | 5.521 | 1,049,239 | -18,911 | 0.07% | 5,792,460 |
| 2017-03-13 | 2017-03-09 | 5.632 | 1,068,150 | +12,607 | 0.08% | 6,015,476 |
| 2017-03-10 | 2017-03-08 | 5.727 | 1,055,543 | +12,608 | 0.08% | 6,044,947 |
| 2017-03-09 | 2017-03-07 | 5.695 | 1,042,935 | -12,608 | 0.07% | 5,939,653 |
| 2017-03-08 | 2017-03-06 | 5.679 | 1,055,543 | -1,260 | 0.08% | 5,994,712 |
| 2017-03-06 | 2017-03-02 | 5.695 | 1,056,803 | -13,238 | 0.08% | 6,018,633 |
| 2017-03-03 | 2017-03-01 | 5.632 | 1,070,041 | +12,607 | 0.08% | 6,026,125 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,057,434 | +1,576 | 0.08% | 5,971,902 |
| 2017-02-24 | 2017-02-22 | 5.568 | 1,055,858 | +3,782 | 0.08% | 5,879,251 |
| 2017-02-23 | 2017-02-21 | 5.600 | 1,052,076 | +4,728 | 0.08% | 5,891,572 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,047,348 | -31,518 | 0.07% | 5,831,866 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,078,866 | -2,837 | 0.08% | 6,195,630 |
| 2017-02-17 | 2017-02-15 | 5.299 | 1,081,703 | +18,911 | 0.08% | 5,731,442 |
| 2017-02-10 | 2017-02-08 | 5.346 | 1,062,792 | +44,126 | 0.08% | 5,681,821 |
| 2017-02-09 | 2017-02-07 | 5.330 | 1,018,666 | -4,728 | 0.07% | 5,429,758 |
| 2017-02-08 | 2017-02-06 | 5.267 | 1,023,394 | -4,728 | 0.07% | 5,390,020 |
| 2017-02-03 | 2017-02-01 | 5.203 | 1,028,122 | -9,455 | 0.07% | 5,349,681 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,037,577 | +15,759 | 0.07% | 5,415,339 |
| 2017-01-26 | 2017-01-24 | 5.235 | 1,021,818 | -25,215 | 0.07% | 5,349,299 |
| 2017-01-24 | 2017-01-20 | 5.076 | 1,047,033 | +23,954 | 0.07% | 5,315,202 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,023,079 | -32,464 | 0.07% | 5,388,360 |
| 2017-01-18 | 2017-01-16 | 5.029 | 1,055,543 | -12,292 | 0.08% | 5,308,167 |
| 2017-01-17 | 2017-01-13 | 5.045 | 1,067,835 | +15,444 | 0.08% | 5,386,922 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,052,391 | +22,378 | 0.08% | 5,258,926 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,030,013 | +26,160 | 0.07% | 5,245,141 |
| 2017-01-09 | 2017-01-05 | 5.441 | 1,003,853 | -13,237 | 0.07% | 5,462,276 |
| 2017-01-04 | 2016-12-30 | 5.172 | 1,017,090 | +4,412 | 0.07% | 5,260,008 |
| 2016-12-30 | 2016-12-28 | 5.172 | 1,012,678 | +6,304 | 0.07% | 5,237,190 |
| 2016-12-29 | 2016-12-23 | 5.235 | 1,006,374 | -6,304 | 0.07% | 5,268,448 |
| 2016-12-21 | 2016-12-19 | 5.299 | 1,012,678 | +6,304 | 0.07% | 5,365,710 |
| 2016-12-15 | 2016-12-13 | 5.346 | 1,006,374 | +6,303 | 0.07% | 5,380,203 |
| 2016-12-12 | 2016-12-08 | 5.521 | 1,000,071 | +6,304 | 0.07% | 5,521,022 |
| 2016-12-07 | 2016-12-05 | 5.663 | 993,767 | -20,802 | 0.07% | 5,628,105 |
| 2016-12-06 | 2016-12-02 | 5.473 | 1,014,569 | -6,304 | 0.07% | 5,552,775 |
| 2016-12-02 | 2016-11-30 | 5.521 | 1,020,873 | +6,304 | 0.07% | 5,635,862 |
| 2016-12-01 | 2016-11-29 | 5.552 | 1,014,569 | -6,304 | 0.07% | 5,633,250 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,020,873 | +6,304 | 0.07% | 5,587,277 |
| 2016-11-29 | 2016-11-25 | 5.251 | 1,014,569 | +6,304 | 0.07% | 5,327,445 |
| 2016-11-23 | 2016-11-21 | 5.187 | 1,008,265 | +5,988 | 0.07% | 5,230,363 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,002,277 | -6,304 | 0.07% | 5,549,100 |
| 2016-10-31 | 2016-10-27 | 5.457 | 1,008,581 | -6,303 | 0.07% | 5,504,002 |
| 2016-10-27 | 2016-10-25 | 5.457 | 1,014,884 | +6,303 | 0.07% | 5,538,399 |
| 2016-10-26 | 2016-10-24 | 5.489 | 1,008,581 | -31,518 | 0.07% | 5,536,002 |
| 2016-10-20 | 2016-10-18 | 5.521 | 1,040,099 | +1,891 | 0.07% | 5,742,002 |
| 2016-10-19 | 2016-10-17 | 5.632 | 1,038,208 | +27,106 | 0.07% | 5,846,852 |
| 2016-10-18 | 2016-10-14 | 5.505 | 1,011,102 | -7,564 | 0.07% | 5,565,880 |
| 2016-10-17 | 2016-10-13 | 5.410 | 1,018,666 | +7,879 | 0.07% | 5,510,558 |
| 2016-10-14 | 2016-10-12 | 5.552 | 1,010,787 | +7,565 | 0.07% | 5,612,251 |
| 2016-10-12 | 2016-10-07 | 5.838 | 1,003,222 | +10,401 | 0.07% | 5,856,717 |
| 2016-10-04 | 2016-09-30 | 5.727 | 992,821 | +12,607 | 0.07% | 5,685,747 |
| 2016-09-28 | 2016-09-26 | 5.822 | 980,214 | +12,607 | 0.07% | 5,706,849 |
| 2016-09-23 | 2016-09-21 | 6.028 | 967,607 | +13,868 | 0.07% | 5,833,000 |
| 2016-09-22 | 2016-09-20 | 5.901 | 953,739 | +16,074 | 0.07% | 5,628,360 |
| 2016-09-20 | 2016-09-15 | 5.901 | 937,665 | -1,260 | 0.07% | 5,533,502 |
| 2016-09-19 | 2016-09-14 | 5.838 | 938,925 | +10,085 | 0.07% | 5,481,357 |
| 2016-09-15 | 2016-09-13 | 5.997 | 928,840 | +8,510 | 0.07% | 5,569,832 |
| 2016-09-14 | 2016-09-12 | 6.076 | 920,330 | +11,347 | 0.07% | 5,591,801 |
| 2016-09-13 | 2016-09-09 | 6.346 | 908,983 | +6,303 | 0.07% | 5,767,999 |
| 2016-09-09 | 2016-09-07 | 6.393 | 902,680 | +10,717 | 0.06% | 5,770,963 |
| 2016-09-07 | 2016-09-05 | 6.457 | 891,963 | +22,062 | 0.06% | 5,759,047 |
| 2016-09-06 | 2016-09-02 | 6.377 | 869,901 | -10,086 | 0.06% | 5,547,602 |
| 2016-09-02 | 2016-08-31 | 6.532 | 879,987 | +35,263 | 0.06% | 5,748,100 |
| 2016-08-31 | 2016-08-29 | 6.613 | 844,724 | -4,911 | 0.06% | 5,586,561 |
| 2016-08-30 | 2016-08-26 | 6.532 | 849,635 | +3,990 | 0.06% | 5,549,840 |
| 2016-08-29 | 2016-08-25 | 6.418 | 845,645 | +9,209 | 0.06% | 5,427,352 |
| 2016-08-26 | 2016-08-24 | 6.499 | 836,436 | -39,290 | 0.06% | 5,436,374 |
| 2016-08-25 | 2016-08-23 | 6.646 | 875,726 | +21,180 | 0.06% | 5,820,122 |
| 2016-08-24 | 2016-08-22 | 6.874 | 854,546 | -3,684 | 0.06% | 5,874,238 |
| 2016-08-23 | 2016-08-19 | 7.037 | 858,230 | +61,390 | 0.06% | 6,039,363 |
| 2016-08-22 | 2016-08-18 | 7.102 | 796,840 | -23,328 | 0.06% | 5,659,281 |
| 2016-08-18 | 2016-08-16 | 7.086 | 820,168 | +23,328 | 0.06% | 5,811,601 |
| 2016-08-17 | 2016-08-15 | 7.037 | 796,840 | -18,417 | 0.06% | 5,607,361 |
| 2016-08-16 | 2016-08-12 | 7.070 | 815,257 | -11,050 | 0.06% | 5,763,522 |
| 2016-08-15 | 2016-08-11 | 6.939 | 826,307 | -35,299 | 0.06% | 5,733,961 |
| 2016-08-12 | 2016-08-10 | 6.809 | 861,606 | +3,069 | 0.06% | 5,866,630 |
| 2016-08-11 | 2016-08-09 | 6.809 | 858,537 | -12,278 | 0.06% | 5,845,733 |
| 2016-08-10 | 2016-08-08 | 6.793 | 870,815 | +18,417 | 0.06% | 5,915,148 |
| 2016-08-08 | 2016-08-04 | 6.597 | 852,398 | -6,139 | 0.06% | 5,623,428 |
| 2016-08-03 | 2016-07-29 | 6.499 | 858,537 | +6,139 | 0.06% | 5,580,018 |
| 2016-08-01 | 2016-07-28 | 6.646 | 852,398 | -6,139 | 0.06% | 5,665,083 |
| 2016-07-29 | 2016-07-27 | 6.728 | 858,537 | -12,891 | 0.06% | 5,775,808 |
| 2016-07-28 | 2016-07-26 | 6.744 | 871,428 | +3,069 | 0.06% | 5,876,727 |
| 2016-07-27 | 2016-07-25 | 6.793 | 868,359 | -39,903 | 0.06% | 5,898,465 |
| 2016-07-26 | 2016-07-22 | 6.728 | 908,262 | -3,070 | 0.07% | 6,110,333 |
| 2016-07-25 | 2016-07-21 | 6.760 | 911,332 | +5,525 | 0.07% | 6,160,676 |
| 2016-07-22 | 2016-07-20 | 6.646 | 905,807 | +81,035 | 0.07% | 6,020,042 |
| 2016-07-21 | 2016-07-19 | 6.760 | 824,772 | +14,733 | 0.06% | 5,575,524 |
| 2016-07-20 | 2016-07-18 | 6.662 | 810,039 | +70,906 | 0.06% | 5,396,758 |
| 2016-07-18 | 2016-07-14 | 6.271 | 739,133 | +11,357 | 0.05% | 4,635,398 |
| 2016-07-15 | 2016-07-13 | 6.483 | 727,776 | +6,139 | 0.05% | 4,718,288 |
| 2016-07-12 | 2016-07-08 | 6.434 | 721,637 | +3,990 | 0.05% | 4,643,223 |
| 2016-05-31 | 2016-05-27 | 6.385 | 717,647 | -8,288 | 0.05% | 4,582,480 |
| 2016-05-27 | 2016-05-25 | 6.223 | 725,935 | +8,288 | 0.05% | 4,517,153 |
| 2016-05-10 | 2016-05-06 | 7.037 | 717,647 | -6,139 | 0.05% | 5,050,080 |
| 2016-05-04 | 2016-04-29 | 7.653 | 723,786 | +19,701 | 0.05% | 5,539,444 |
| 2016-04-21 | 2016-04-19 | 7.387 | 704,085 | -16,192 | 0.05% | 5,200,824 |
| 2016-04-20 | 2016-04-18 | 7.070 | 720,277 | +2,998 | 0.05% | 5,092,238 |
| 2016-04-19 | 2016-04-15 | 7.137 | 717,279 | +11,995 | 0.05% | 5,118,883 |
| 2016-04-15 | 2016-04-13 | 7.370 | 705,284 | -19,791 | 0.05% | 5,197,920 |
| 2016-04-14 | 2016-04-12 | 7.053 | 725,075 | +5,997 | 0.05% | 5,114,069 |
| 2016-04-12 | 2016-04-08 | 7.337 | 719,078 | -5,997 | 0.05% | 5,275,602 |
| 2016-04-08 | 2016-04-06 | 6.853 | 725,075 | +5,697 | 0.05% | 4,968,989 |
| 2016-04-07 | 2016-04-05 | 6.936 | 719,378 | +6,298 | 0.05% | 4,989,922 |
| 2016-04-06 | 2016-04-01 | 6.920 | 713,080 | -5,998 | 0.05% | 4,934,347 |
| 2016-04-01 | 2016-03-30 | 6.486 | 719,078 | -600 | 0.05% | 4,664,111 |
| 2016-03-31 | 2016-03-29 | 6.553 | 719,678 | +9,596 | 0.05% | 4,716,003 |
| 2016-03-23 | 2016-03-21 | 6.536 | 710,082 | -16,193 | 0.05% | 4,641,281 |
| 2016-03-22 | 2016-03-18 | 6.553 | 726,275 | +1,200 | 0.06% | 4,759,233 |
| 2016-03-18 | 2016-03-16 | 6.036 | 725,075 | -17,992 | 0.05% | 4,376,579 |
| 2016-03-17 | 2016-03-15 | 5.919 | 743,067 | +18,891 | 0.06% | 4,398,450 |
| 2016-03-16 | 2016-03-14 | 5.953 | 724,176 | -11,394 | 0.05% | 4,310,778 |
| 2016-03-15 | 2016-03-11 | 5.836 | 735,570 | -5,998 | 0.06% | 4,292,748 |
| 2016-03-14 | 2016-03-10 | 5.669 | 741,568 | -3,898 | 0.06% | 4,204,102 |
| 2016-03-11 | 2016-03-09 | 5.653 | 745,466 | +10,795 | 0.06% | 4,213,770 |
| 2016-03-10 | 2016-03-08 | 5.519 | 734,671 | +7,197 | 0.06% | 4,054,751 |
| 2016-03-09 | 2016-03-07 | 5.686 | 727,474 | +5,997 | 0.06% | 4,136,330 |
| 2016-03-08 | 2016-03-04 | 5.669 | 721,477 | +11,395 | 0.05% | 4,090,202 |
| 2016-03-04 | 2016-03-02 | 6.119 | 710,082 | +5,997 | 0.05% | 4,345,281 |
| 2016-02-23 | 2016-02-19 | 5.969 | 704,085 | -5,997 | 0.05% | 4,202,923 |
| 2016-02-19 | 2016-02-17 | 5.769 | 710,082 | -2,399 | 0.05% | 4,096,641 |
| 2016-02-18 | 2016-02-16 | 5.769 | 712,481 | -300 | 0.05% | 4,110,481 |
| 2016-02-05 | 2016-02-03 | 5.669 | 712,781 | +300 | 0.05% | 4,040,902 |
| 2016-02-01 | 2016-01-28 | 5.686 | 712,481 | +5,998 | 0.05% | 4,051,081 |
| 2016-01-28 | 2016-01-26 | 5.886 | 706,483 | -29,987 | 0.05% | 4,158,337 |
| 2016-01-27 | 2016-01-25 | 6.153 | 736,470 | +29,987 | 0.06% | 4,531,320 |
| 2016-01-25 | 2016-01-21 | 6.303 | 706,483 | -5,998 | 0.05% | 4,452,837 |
| 2016-01-22 | 2016-01-20 | 6.570 | 712,481 | +5,998 | 0.05% | 4,680,722 |
| 2016-01-20 | 2016-01-18 | 6.286 | 706,483 | +7,796 | 0.05% | 4,441,057 |
| 2016-01-15 | 2016-01-13 | 6.553 | 698,687 | -27,887 | 0.05% | 4,578,450 |
| 2016-01-08 | 2016-01-06 | 7.337 | 726,574 | +57,874 | 0.06% | 5,330,597 |
| 2016-01-07 | 2016-01-05 | 7.070 | 668,700 | -1,200 | 0.05% | 4,727,597 |
| 2015-12-29 | 2015-12-24 | 6.670 | 669,900 | +1,200 | 0.05% | 4,468,001 |
| 2015-12-28 | 2015-12-22 | 6.703 | 668,700 | -5,998 | 0.05% | 4,482,298 |
| 2015-12-23 | 2015-12-21 | 6.236 | 674,698 | +5,998 | 0.05% | 4,207,502 |
| 2015-12-11 | 2015-12-09 | 7.420 | 668,700 | -600 | 0.05% | 4,961,747 |
| 2015-12-08 | 2015-12-04 | 7.487 | 669,300 | -14,993 | 0.05% | 5,010,839 |
| 2015-12-07 | 2015-12-03 | 7.620 | 684,293 | +599 | 0.05% | 5,214,367 |
| 2015-11-30 | 2015-11-26 | 7.803 | 683,694 | -5,997 | 0.05% | 5,335,203 |
| 2015-11-26 | 2015-11-24 | 7.904 | 689,691 | -2,399 | 0.05% | 5,451,000 |
| 2015-11-25 | 2015-11-23 | 7.854 | 692,090 | -5,997 | 0.05% | 5,435,341 |
| 2015-11-24 | 2015-11-20 | 7.904 | 698,087 | -9,596 | 0.05% | 5,517,358 |
| 2015-11-23 | 2015-11-19 | 7.437 | 707,683 | -41,981 | 0.05% | 5,262,801 |
| 2015-11-18 | 2015-11-16 | 7.103 | 749,664 | -3,898 | 0.06% | 5,324,999 |
| 2015-11-16 | 2015-11-12 | 7.137 | 753,562 | -2,999 | 0.06% | 5,377,818 |
| 2015-11-10 | 2015-11-06 | 6.986 | 756,561 | -1,799 | 0.06% | 5,285,685 |
| 2015-11-05 | 2015-11-03 | 7.087 | 758,360 | -15,293 | 0.06% | 5,374,124 |
| 2015-11-04 | 2015-11-02 | 6.753 | 773,653 | -5,398 | 0.06% | 5,224,498 |
| 2015-10-29 | 2015-10-27 | 6.603 | 779,051 | +4,798 | 0.06% | 5,144,041 |
| 2015-10-22 | 2015-10-19 | 6.603 | 774,253 | +1,199 | 0.06% | 5,112,360 |
| 2015-10-19 | 2015-10-15 | 6.453 | 773,054 | -2,399 | 0.06% | 4,988,433 |
| 2015-10-16 | 2015-10-14 | 6.386 | 775,453 | -2,998 | 0.06% | 4,952,193 |
| 2015-10-08 | 2015-10-06 | 6.736 | 778,451 | -5,997 | 0.06% | 5,243,919 |
| 2015-10-06 | 2015-10-02 | 6.753 | 784,448 | +599 | 0.06% | 5,297,397 |
| 2015-09-29 | 2015-09-24 | 6.503 | 783,849 | +2,999 | 0.06% | 5,097,302 |
| 2015-09-24 | 2015-09-22 | 6.553 | 780,850 | +1,799 | 0.06% | 5,116,859 |
| 2015-09-21 | 2015-09-17 | 6.286 | 779,051 | +10,196 | 0.06% | 4,897,231 |
| 2015-09-18 | 2015-09-16 | 6.169 | 768,855 | -32,386 | 0.06% | 4,743,397 |
| 2015-09-16 | 2015-09-14 | 6.153 | 801,241 | +1,199 | 0.06% | 4,929,840 |
| 2015-09-15 | 2015-09-11 | 6.436 | 800,042 | +25,189 | 0.06% | 5,149,243 |
| 2015-09-14 | 2015-09-10 | 6.236 | 774,853 | -17,992 | 0.06% | 4,832,081 |
| 2015-09-11 | 2015-09-09 | 6.303 | 792,845 | -29,986 | 0.06% | 4,997,162 |
| 2015-09-10 | 2015-09-08 | 5.936 | 822,831 | +5,997 | 0.06% | 4,884,318 |
| 2015-09-04 | 2015-09-01 | 5.658 | 816,834 | -5,997 | 0.06% | 4,621,450 |
| 2015-09-02 | 2015-08-31 | 5.744 | 822,831 | +25,010 | 0.06% | 4,726,130 |
| 2015-08-31 | 2015-08-27 | 5.486 | 797,821 | -11,630 | 0.06% | 4,376,679 |
| 2015-08-26 | 2015-08-24 | 5.073 | 809,451 | +11,630 | 0.06% | 4,106,399 |
| 2015-08-25 | 2015-08-21 | 5.606 | 797,821 | -46,520 | 0.06% | 4,472,719 |
| 2015-08-20 | 2015-08-18 | 5.641 | 844,341 | -55,243 | 0.07% | 4,762,558 |
| 2015-08-17 | 2015-08-13 | 5.503 | 899,584 | +2,907 | 0.07% | 4,950,399 |
| 2015-08-12 | 2015-08-10 | 5.830 | 896,677 | +40,706 | 0.07% | 5,227,382 |
| 2015-08-11 | 2015-08-07 | 5.744 | 855,971 | +8,722 | 0.07% | 4,916,477 |
| 2015-08-07 | 2015-08-05 | 5.761 | 847,249 | -4,943 | 0.07% | 4,880,950 |
| 2015-08-04 | 2015-07-31 | 5.813 | 852,192 | +23,842 | 0.07% | 4,953,392 |
| 2015-08-03 | 2015-07-30 | 5.830 | 828,350 | -36,344 | 0.07% | 4,829,054 |
| 2015-07-28 | 2015-07-24 | 5.623 | 864,694 | -872 | 0.07% | 4,862,490 |
| 2015-07-23 | 2015-07-21 | 5.555 | 865,566 | +12,502 | 0.07% | 4,807,854 |
| 2015-07-14 | 2015-07-10 | 5.159 | 853,064 | -16,864 | 0.07% | 4,401,000 |
| 2015-07-13 | 2015-07-09 | 4.506 | 869,928 | -8,141 | 0.07% | 3,919,522 |
| 2015-07-10 | 2015-07-08 | 4.420 | 878,069 | -5,815 | 0.07% | 3,880,702 |
| 2015-07-09 | 2015-07-07 | 4.334 | 883,884 | +5,815 | 0.07% | 3,830,402 |
| 2015-07-08 | 2015-07-06 | 4.557 | 878,069 | +21,225 | 0.07% | 4,001,502 |
| 2015-07-06 | 2015-07-02 | 4.867 | 856,844 | +17,445 | 0.07% | 4,170,006 |
| 2015-07-03 | 2015-06-30 | 4.884 | 839,399 | +5,234 | 0.07% | 4,099,542 |
| 2015-06-30 | 2015-06-26 | 5.245 | 834,165 | +5,815 | 0.07% | 4,375,224 |
| 2015-06-25 | 2015-06-23 | 5.383 | 828,350 | +11,630 | 0.07% | 4,458,684 |
| 2015-06-23 | 2015-06-19 | 5.589 | 816,720 | -11,630 | 0.06% | 4,564,625 |
| 2015-06-18 | 2015-06-16 | 5.503 | 828,350 | +42,159 | 0.07% | 4,558,399 |
| 2015-06-11 | 2015-06-09 | 5.245 | 786,191 | -29,075 | 0.06% | 4,123,599 |
| 2015-06-10 | 2015-06-08 | 5.434 | 815,266 | +5,815 | 0.06% | 4,430,318 |
| 2015-06-09 | 2015-06-05 | 5.675 | 809,451 | -2,326 | 0.06% | 4,593,598 |
| 2015-06-05 | 2015-06-03 | 5.623 | 811,777 | +11,630 | 0.06% | 4,564,918 |
| 2015-05-28 | 2015-05-26 | 5.658 | 800,147 | +2,326 | 0.06% | 4,527,039 |
| 2015-05-21 | 2015-05-19 | 6.164 | 797,821 | +30,183 | 0.06% | 4,918,059 |
| 2015-05-20 | 2015-05-18 | 6.217 | 767,638 | -22,711 | 0.06% | 4,772,560 |
| 2015-05-19 | 2015-05-15 | 5.337 | 790,349 | +11,355 | 0.06% | 4,217,759 |
| 2015-05-18 | 2015-05-14 | 5.460 | 778,994 | -14,762 | 0.06% | 4,253,202 |
| 2015-05-14 | 2015-05-12 | 5.407 | 793,756 | -20,440 | 0.06% | 4,291,861 |
| 2015-05-12 | 2015-05-08 | 5.213 | 814,196 | -24,982 | 0.07% | 4,244,640 |
| 2015-05-07 | 2015-05-05 | 4.879 | 839,178 | +13,343 | 0.07% | 4,094,059 |
| 2015-05-04 | 2015-04-29 | 4.931 | 825,835 | +11,355 | 0.07% | 4,072,598 |
| 2015-04-30 | 2015-04-28 | 4.967 | 814,480 | +11,356 | 0.07% | 4,045,291 |
| 2015-04-29 | 2015-04-27 | 5.090 | 803,124 | -56,778 | 0.06% | 4,087,904 |
| 2015-04-28 | 2015-04-24 | 5.002 | 859,902 | +16,182 | 0.07% | 4,301,179 |
| 2015-04-21 | 2015-04-17 | 5.284 | 843,720 | -13,343 | 0.07% | 4,457,998 |
| 2015-04-20 | 2015-04-16 | 5.037 | 857,063 | -11,356 | 0.07% | 4,317,169 |
| 2015-04-17 | 2015-04-15 | 4.967 | 868,419 | -12,491 | 0.07% | 4,313,191 |
| 2015-04-16 | 2015-04-14 | 4.931 | 880,910 | +17,885 | 0.07% | 4,344,200 |
| 2015-04-14 | 2015-04-10 | 4.949 | 863,025 | +12,775 | 0.07% | 4,271,200 |
| 2015-04-13 | 2015-04-09 | 5.125 | 850,250 | -17,033 | 0.07% | 4,357,725 |
| 2015-04-10 | 2015-04-08 | 5.125 | 867,283 | -17,885 | 0.07% | 4,445,023 |
| 2015-04-09 | 2015-04-02 | 4.650 | 885,168 | -5,678 | 0.07% | 4,115,758 |
| 2015-04-08 | 2015-04-01 | 4.614 | 890,846 | +1,135 | 0.07% | 4,110,779 |
| 2015-03-31 | 2015-03-27 | 4.139 | 889,711 | +5,678 | 0.07% | 3,682,452 |
| 2015-03-26 | 2015-03-24 | 3.980 | 884,033 | -5,678 | 0.07% | 3,518,821 |
| 2015-03-25 | 2015-03-23 | 3.875 | 889,711 | +5,678 | 0.07% | 3,447,402 |
| 2015-03-24 | 2015-03-20 | 3.945 | 884,033 | +5,678 | 0.07% | 3,487,681 |
| 2015-03-23 | 2015-03-19 | 4.016 | 878,355 | +6,813 | 0.07% | 3,527,160 |
| 2015-03-20 | 2015-03-18 | 4.086 | 871,542 | +11,356 | 0.07% | 3,561,201 |
| 2015-03-18 | 2015-03-16 | 4.174 | 860,186 | +10,220 | 0.07% | 3,590,550 |
| 2015-03-17 | 2015-03-13 | 4.350 | 849,966 | +5,678 | 0.07% | 3,697,590 |
| 2015-03-11 | 2015-03-09 | 4.614 | 844,288 | +5,678 | 0.07% | 3,895,939 |
| 2015-03-03 | 2015-02-27 | 4.509 | 838,610 | +17,033 | 0.07% | 3,781,118 |
| 2015-02-09 | 2015-02-05 | 4.667 | 821,577 | +9,084 | 0.07% | 3,834,550 |
| 2015-02-05 | 2015-02-03 | 4.791 | 812,493 | -8,516 | 0.07% | 3,892,322 |
| 2015-01-28 | 2015-01-26 | 4.632 | 821,009 | +11,355 | 0.07% | 3,802,979 |
| 2015-01-26 | 2015-01-22 | 4.738 | 809,654 | +5,678 | 0.07% | 3,835,941 |
| 2015-01-23 | 2015-01-21 | 4.720 | 803,976 | +8,517 | 0.07% | 3,794,881 |
| 2015-01-08 | 2015-01-06 | 5.266 | 795,459 | +17,033 | 0.06% | 4,188,989 |
| 2015-01-07 | 2015-01-05 | 5.319 | 778,426 | +17,034 | 0.06% | 4,140,421 |
| 2014-12-29 | 2014-12-22 | 5.460 | 761,392 | +1,135 | 0.06% | 4,157,098 |
| 2014-12-22 | 2014-12-18 | 5.513 | 760,257 | +1,703 | 0.06% | 4,191,071 |
| 2014-12-18 | 2014-12-16 | 5.618 | 758,554 | +1,420 | 0.06% | 4,261,843 |
| 2014-12-17 | 2014-12-15 | 5.724 | 757,134 | -2,839 | 0.06% | 4,333,875 |
| 2014-12-12 | 2014-12-10 | 5.777 | 759,973 | +1,136 | 0.06% | 4,390,280 |
| 2014-12-10 | 2014-12-08 | 5.795 | 758,837 | +1,703 | 0.06% | 4,397,083 |
| 2014-11-19 | 2014-11-17 | 6.076 | 757,134 | +5,678 | 0.06% | 4,600,575 |
| 2014-10-31 | 2014-10-29 | 6.112 | 751,456 | -2,839 | 0.06% | 4,592,543 |
| 2014-09-05 | 2014-09-03 | 7.161 | 754,295 | +10,351 | 0.06% | 5,401,353 |
| 2014-09-04 | 2014-09-02 | 7.125 | 743,944 | -26,678 | 0.06% | 5,300,462 |
| 2014-09-03 | 2014-09-01 | 6.819 | 770,622 | -5,558 | 0.06% | 5,254,833 |
| 2014-09-01 | 2014-08-28 | 6.477 | 776,180 | -11,116 | 0.06% | 5,027,397 |
| 2014-08-29 | 2014-08-27 | 6.477 | 787,296 | -22,233 | 0.07% | 5,099,397 |
| 2014-08-28 | 2014-08-26 | 6.369 | 809,529 | -5,558 | 0.07% | 5,156,012 |
| 2014-08-25 | 2014-08-21 | 6.009 | 815,087 | +11,116 | 0.07% | 4,898,112 |
| 2014-08-22 | 2014-08-20 | 6.333 | 803,971 | -44,464 | 0.07% | 5,091,682 |
| 2014-08-21 | 2014-08-19 | 6.261 | 848,435 | +5,558 | 0.07% | 5,312,220 |
| 2014-08-20 | 2014-08-18 | 5.973 | 842,877 | +16,674 | 0.07% | 5,034,781 |
| 2014-08-15 | 2014-08-13 | 6.351 | 826,203 | -11,116 | 0.07% | 5,247,346 |
| 2014-08-11 | 2014-08-07 | 5.937 | 837,319 | +3,891 | 0.07% | 4,971,451 |
| 2014-08-08 | 2014-08-06 | 5.991 | 833,428 | +1,667 | 0.07% | 4,993,334 |
| 2014-07-17 | 2014-07-15 | 6.135 | 831,761 | -2,779 | 0.07% | 5,103,066 |
| 2014-07-11 | 2014-07-09 | 6.009 | 834,540 | +5,558 | 0.07% | 5,015,011 |
| 2014-07-08 | 2014-07-04 | 5.865 | 828,982 | +14,451 | 0.07% | 4,862,291 |
| 2014-05-30 | 2014-05-28 | 5.991 | 814,531 | -14,451 | 0.07% | 4,880,116 |
| 2014-05-29 | 2014-05-27 | 6.153 | 828,982 | -3,057 | 0.07% | 5,100,931 |
| 2014-05-27 | 2014-05-23 | 5.919 | 832,039 | +16,674 | 0.07% | 4,925,132 |
| 2014-05-21 | 2014-05-19 | 6.030 | 815,365 | +19,767 | 0.07% | 4,916,275 |
| 2014-05-19 | 2014-05-15 | 6.085 | 795,598 | -2,441 | 0.07% | 4,841,099 |
| 2014-05-07 | 2014-05-02 | 5.679 | 798,039 | -25,760 | 0.07% | 4,532,222 |
| 2014-04-29 | 2014-04-25 | 5.827 | 823,799 | -543 | 0.07% | 4,800,038 |
| 2014-04-28 | 2014-04-24 | 5.864 | 824,342 | +12,203 | 0.07% | 4,833,602 |
| 2014-04-24 | 2014-04-22 | 5.864 | 812,139 | +6,779 | 0.07% | 4,762,049 |
| 2014-04-23 | 2014-04-17 | 5.937 | 805,360 | +6,779 | 0.07% | 4,781,699 |
| 2014-04-07 | 2014-04-03 | 6.159 | 798,581 | +814 | 0.07% | 4,918,150 |
| 2014-04-04 | 2014-04-02 | 6.417 | 797,767 | -1,085 | 0.07% | 5,119,077 |
| 2014-03-31 | 2014-03-27 | 5.845 | 798,852 | -1,085 | 0.07% | 4,669,409 |
| 2014-03-26 | 2014-03-24 | 5.919 | 799,937 | -1,627 | 0.07% | 4,734,751 |
| 2014-03-24 | 2014-03-20 | 5.679 | 801,564 | +1,627 | 0.07% | 4,552,241 |
| 2014-03-19 | 2014-03-17 | 6.232 | 799,937 | +1,085 | 0.07% | 4,985,501 |
| 2014-03-17 | 2014-03-13 | 6.951 | 798,852 | +542 | 0.07% | 5,553,209 |
| 2014-03-07 | 2014-03-05 | 6.933 | 798,310 | +543 | 0.07% | 5,534,721 |
| 2014-02-26 | 2014-02-24 | 6.749 | 797,767 | +542 | 0.07% | 5,383,857 |
| 2014-02-21 | 2014-02-19 | 6.988 | 797,225 | +542 | 0.07% | 5,571,299 |
| 2014-02-11 | 2014-02-07 | 7.081 | 796,683 | +3,525 | 0.07% | 5,640,961 |
| 2014-01-24 | 2014-01-22 | 7.210 | 793,158 | +16,270 | 0.07% | 5,718,377 |
| 2014-01-22 | 2014-01-20 | 7.191 | 776,888 | -20,066 | 0.07% | 5,586,751 |
| 2013-12-06 | 2013-12-04 | 7.486 | 796,954 | -3,796 | 0.07% | 5,966,170 |
| 2013-11-26 | 2013-11-22 | 7.763 | 800,750 | -18,982 | 0.07% | 6,216,063 |
| 2013-11-18 | 2013-11-14 | 7.376 | 819,732 | -2,712 | 0.07% | 6,046,001 |
| 2013-11-14 | 2013-11-12 | 7.449 | 822,444 | -40,674 | 0.07% | 6,126,664 |
| 2013-11-08 | 2013-11-06 | 7.505 | 863,118 | +40,674 | 0.07% | 6,477,403 |
| 2013-11-05 | 2013-11-01 | 7.210 | 822,444 | -5,423 | 0.07% | 5,929,518 |
| 2013-11-01 | 2013-10-30 | 6.933 | 827,867 | -2,169 | 0.07% | 5,739,641 |
| 2013-10-31 | 2013-10-29 | 6.878 | 830,036 | +1,898 | 0.07% | 5,708,764 |
| 2013-10-21 | 2013-10-17 | 6.988 | 828,138 | -5,423 | 0.07% | 5,787,330 |
| 2013-10-07 | 2013-10-03 | 6.804 | 833,561 | -10,847 | 0.07% | 5,671,528 |
| 2013-09-23 | 2013-09-18 | 6.398 | 844,408 | +1,085 | 0.07% | 5,402,791 |
| 2013-09-13 | 2013-09-11 | 6.656 | 843,323 | +1,084 | 0.07% | 5,613,549 |
| 2013-09-11 | 2013-09-09 | 6.841 | 842,239 | +11,932 | 0.07% | 5,761,633 |
| 2013-09-06 | 2013-09-04 | 7.288 | 830,307 | +7,050 | 0.07% | 6,051,530 |
| 2013-09-05 | 2013-09-03 | 7.402 | 823,257 | +26,666 | 0.07% | 6,093,657 |
| 2013-09-02 | 2013-08-29 | 7.250 | 796,591 | -7,396 | 0.07% | 5,775,638 |
| 2013-08-29 | 2013-08-27 | 7.288 | 803,987 | +5,283 | 0.07% | 5,859,702 |
| 2013-08-22 | 2013-08-20 | 7.459 | 798,704 | -2,641 | 0.07% | 5,957,278 |
| 2013-08-19 | 2013-08-15 | 7.686 | 801,345 | -529 | 0.07% | 6,159,016 |
| 2013-08-12 | 2013-08-08 | 7.269 | 801,874 | -5,282 | 0.07% | 5,829,122 |
| 2013-08-09 | 2013-08-07 | 7.175 | 807,156 | -6,603 | 0.07% | 5,791,119 |
| 2013-08-07 | 2013-08-05 | 6.834 | 813,759 | -1,585 | 0.07% | 5,561,204 |
| 2013-08-06 | 2013-08-02 | 6.815 | 815,344 | -36,977 | 0.07% | 5,556,601 |
| 2013-08-02 | 2013-07-31 | 6.664 | 852,321 | -4,226 | 0.07% | 5,679,520 |
| 2013-07-31 | 2013-07-29 | 6.645 | 856,547 | +5,283 | 0.07% | 5,691,466 |
| 2013-07-30 | 2013-07-26 | 6.853 | 851,264 | -1,585 | 0.07% | 5,833,627 |
| 2013-07-26 | 2013-07-24 | 6.626 | 852,849 | -14,527 | 0.07% | 5,650,749 |
| 2013-07-18 | 2013-07-16 | 6.266 | 867,376 | -5,282 | 0.08% | 5,435,021 |
| 2013-07-15 | 2013-07-11 | 5.925 | 872,658 | +5,282 | 0.08% | 5,170,758 |
| 2013-07-12 | 2013-07-10 | 5.963 | 867,376 | +4,490 | 0.08% | 5,172,301 |
| 2013-07-08 | 2013-07-04 | 6.020 | 862,886 | +31,695 | 0.08% | 5,194,531 |
| 2013-07-05 | 2013-07-03 | 6.039 | 831,191 | -264 | 0.07% | 5,019,464 |
| 2013-07-04 | 2013-07-02 | 6.152 | 831,455 | -3,170 | 0.07% | 5,115,498 |
| 2013-06-28 | 2013-06-26 | 5.982 | 834,625 | +4,490 | 0.07% | 4,992,801 |
| 2013-06-26 | 2013-06-24 | 5.963 | 830,135 | -23,771 | 0.07% | 4,950,227 |
| 2013-06-24 | 2013-06-20 | 5.887 | 853,906 | +5,811 | 0.07% | 5,027,317 |
| 2013-06-14 | 2013-06-11 | 6.039 | 848,095 | -5,282 | 0.07% | 5,121,545 |
| 2013-06-11 | 2013-06-07 | 6.039 | 853,377 | +1,320 | 0.07% | 5,153,442 |
| 2013-06-06 | 2013-06-04 | 6.342 | 852,057 | -15,847 | 0.07% | 5,403,551 |
| 2013-06-03 | 2013-05-30 | 6.436 | 867,904 | -2,113 | 0.08% | 5,586,199 |
| 2013-05-29 | 2013-05-27 | 6.658 | 870,017 | +36,355 | 0.08% | 5,792,436 |
| 2013-05-28 | 2013-05-24 | 6.737 | 833,662 | -6,074 | 0.08% | 5,616,270 |
| 2013-05-24 | 2013-05-22 | 6.757 | 839,736 | -10,123 | 0.08% | 5,673,780 |
| 2013-05-22 | 2013-05-20 | 6.717 | 849,859 | -1,519 | 0.08% | 5,708,597 |
| 2013-05-20 | 2013-05-15 | 6.737 | 851,378 | -5,062 | 0.08% | 5,735,621 |
| 2013-05-14 | 2013-05-10 | 6.480 | 856,440 | +6,074 | 0.08% | 5,549,763 |
| 2013-04-05 | 2013-04-02 | 6.085 | 850,366 | -3,796 | 0.08% | 5,174,403 |
| 2013-03-21 | 2013-03-19 | 6.065 | 854,162 | -5,062 | 0.08% | 5,180,626 |
| 2013-03-20 | 2013-03-18 | 5.868 | 859,224 | +5,062 | 0.08% | 5,041,578 |
| 2013-03-18 | 2013-03-14 | 6.085 | 854,162 | -5,062 | 0.08% | 5,197,501 |
| 2013-03-15 | 2013-03-13 | 5.986 | 859,224 | -5,567 | 0.08% | 5,143,428 |
| 2013-03-14 | 2013-03-12 | 5.986 | 864,791 | -14,679 | 0.08% | 5,176,753 |
| 2013-03-13 | 2013-03-11 | 6.105 | 879,470 | -5,062 | 0.08% | 5,368,873 |
| 2013-03-11 | 2013-03-07 | 5.966 | 884,532 | +22,778 | 0.08% | 5,277,450 |
| 2013-03-08 | 2013-03-06 | 5.966 | 861,754 | +2,024 | 0.08% | 5,141,548 |
| 2013-03-07 | 2013-03-05 | 6.045 | 859,730 | +15,185 | 0.08% | 5,197,412 |
| 2013-03-06 | 2013-03-04 | 5.966 | 844,545 | +5,062 | 0.08% | 5,038,872 |
| 2013-02-28 | 2013-02-26 | 5.927 | 839,483 | -4,049 | 0.08% | 4,975,501 |
| 2013-02-27 | 2013-02-25 | 6.105 | 843,532 | -10,124 | 0.08% | 5,149,483 |
| 2013-02-26 | 2013-02-22 | 6.045 | 853,656 | +10,124 | 0.08% | 5,160,692 |
| 2013-02-01 | 2013-01-30 | 6.520 | 843,532 | -15,185 | 0.08% | 5,499,448 |
| 2013-01-31 | 2013-01-29 | 6.441 | 858,717 | +5,061 | 0.08% | 5,530,588 |
| 2013-01-30 | 2013-01-28 | 6.302 | 853,656 | -5,061 | 0.08% | 5,379,937 |
| 2013-01-25 | 2013-01-23 | 6.717 | 858,717 | -16,704 | 0.08% | 5,768,098 |
| 2013-01-24 | 2013-01-22 | 6.875 | 875,421 | +25,309 | 0.08% | 6,018,660 |
| 2013-01-22 | 2013-01-18 | 7.290 | 850,112 | -16,451 | 0.08% | 6,197,352 |
| 2013-01-18 | 2013-01-16 | 6.954 | 866,563 | +10,123 | 0.08% | 6,026,240 |
| 2013-01-04 | 2013-01-02 | 6.776 | 856,440 | -5,061 | 0.08% | 5,803,563 |
| 2012-12-28 | 2012-12-24 | 6.480 | 861,501 | -40,494 | 0.08% | 5,582,558 |
| 2012-12-27 | 2012-12-20 | 6.282 | 901,995 | -26,321 | 0.08% | 5,666,761 |
| 2012-12-21 | 2012-12-19 | 6.243 | 928,316 | +50,617 | 0.08% | 5,795,442 |
| 2012-12-19 | 2012-12-17 | 6.203 | 877,699 | +5,062 | 0.08% | 5,444,762 |
| 2012-12-03 | 2012-11-29 | 6.045 | 872,637 | -25,309 | 0.08% | 5,275,440 |
| 2012-11-30 | 2012-11-28 | 6.144 | 897,946 | +507 | 0.08% | 5,517,143 |
| 2012-11-28 | 2012-11-26 | 6.223 | 897,439 | -15,185 | 0.08% | 5,584,948 |
| 2012-11-27 | 2012-11-23 | 6.322 | 912,624 | -10,124 | 0.08% | 5,769,597 |
| 2012-11-21 | 2012-11-19 | 6.223 | 922,748 | +506 | 0.08% | 5,742,451 |
| 2012-11-19 | 2012-11-15 | 6.342 | 922,242 | +3,797 | 0.08% | 5,848,622 |
| 2012-11-13 | 2012-11-09 | 6.460 | 918,445 | +10,123 | 0.08% | 5,933,412 |
| 2012-11-07 | 2012-11-05 | 6.697 | 908,322 | +6,074 | 0.08% | 6,083,355 |
| 2012-11-06 | 2012-11-02 | 6.717 | 902,248 | +26,321 | 0.08% | 6,060,500 |
| 2012-10-30 | 2012-10-26 | 6.421 | 875,927 | -37,963 | 0.08% | 5,624,124 |
| 2012-10-29 | 2012-10-25 | 6.776 | 913,890 | +1,012 | 0.08% | 6,192,866 |
| 2012-10-26 | 2012-10-24 | 6.915 | 912,878 | -16,450 | 0.08% | 6,312,253 |
| 2012-10-25 | 2012-10-22 | 6.717 | 929,328 | -5,062 | 0.08% | 6,242,400 |
| 2012-10-24 | 2012-10-19 | 6.381 | 934,390 | -2,784 | 0.08% | 5,962,581 |
| 2012-10-22 | 2012-10-18 | 6.342 | 937,174 | -2,024 | 0.09% | 5,943,317 |
| 2012-10-19 | 2012-10-17 | 6.322 | 939,198 | +2,784 | 0.09% | 5,937,598 |
| 2012-10-17 | 2012-10-15 | 5.907 | 936,414 | +9,111 | 0.09% | 5,531,497 |
| 2012-10-16 | 2012-10-12 | 6.302 | 927,303 | -507 | 0.08% | 5,844,078 |
| 2012-10-15 | 2012-10-11 | 6.144 | 927,810 | -5,061 | 0.08% | 5,700,633 |
| 2012-10-11 | 2012-10-09 | 6.085 | 932,871 | -506 | 0.08% | 5,676,438 |
| 2012-10-10 | 2012-10-08 | 5.986 | 933,377 | -1,266 | 0.08% | 5,587,317 |
| 2012-10-09 | 2012-10-05 | 6.045 | 934,643 | +6,327 | 0.08% | 5,650,291 |
| 2012-10-08 | 2012-10-04 | 5.986 | 928,316 | -7,086 | 0.08% | 5,557,022 |
| 2012-10-05 | 2012-10-03 | 5.413 | 935,402 | -10,124 | 0.08% | 5,063,519 |
| 2012-10-03 | 2012-09-27 | 4.979 | 945,526 | +6,328 | 0.09% | 4,707,362 |
| 2012-09-28 | 2012-09-26 | 4.959 | 939,198 | -2,531 | 0.09% | 4,657,303 |
| 2012-09-24 | 2012-09-20 | 5.117 | 941,729 | -759 | 0.09% | 4,818,694 |
| 2012-09-14 | 2012-09-12 | 5.235 | 942,488 | -2,531 | 0.09% | 4,934,297 |
| 2012-09-05 | 2012-09-03 | 5.235 | 945,019 | -40,494 | 0.09% | 4,947,548 |
| 2012-09-03 | 2012-08-30 | 5.865 | 985,513 | +70,095 | 0.09% | 5,779,588 |
| 2012-08-31 | 2012-08-29 | 5.947 | 915,418 | -4,343 | 0.09% | 5,444,393 |
| 2012-08-29 | 2012-08-27 | 5.885 | 919,761 | -3,377 | 0.09% | 5,413,043 |
| 2012-08-28 | 2012-08-24 | 5.947 | 923,138 | +1,930 | 0.09% | 5,490,307 |
| 2012-08-27 | 2012-08-23 | 5.844 | 921,208 | +48,738 | 0.09% | 5,383,379 |
| 2012-08-24 | 2012-08-22 | 5.968 | 872,470 | +9,169 | 0.08% | 5,207,042 |
| 2012-08-23 | 2012-08-21 | 6.092 | 863,301 | -5,791 | 0.08% | 5,259,660 |
| 2012-08-15 | 2012-08-13 | 5.284 | 869,092 | -10,133 | 0.08% | 4,592,552 |
| 2012-08-14 | 2012-08-10 | 5.429 | 879,225 | +1,930 | 0.08% | 4,773,637 |
| 2012-08-13 | 2012-08-09 | 5.160 | 877,295 | -4,826 | 0.08% | 4,526,819 |
| 2012-08-08 | 2012-08-06 | 5.409 | 882,121 | -1,206 | 0.08% | 4,771,081 |
| 2012-08-07 | 2012-08-03 | 4.973 | 883,327 | +1,206 | 0.08% | 4,393,199 |
| 2012-08-06 | 2012-08-02 | 4.973 | 882,121 | -9,892 | 0.08% | 4,387,201 |
| 2012-08-01 | 2012-07-30 | 4.891 | 892,013 | -242 | 0.08% | 4,362,458 |
| 2012-07-30 | 2012-07-26 | 4.663 | 892,255 | +1,931 | 0.08% | 4,160,252 |
| 2012-07-25 | 2012-07-23 | 4.725 | 890,324 | +3,136 | 0.08% | 4,206,598 |
| 2012-07-20 | 2012-07-18 | 4.994 | 887,188 | +1,931 | 0.08% | 4,430,786 |
| 2012-07-19 | 2012-07-17 | 5.512 | 885,257 | -724 | 0.08% | 4,879,767 |
| 2012-07-16 | 2012-07-12 | 5.367 | 885,981 | -6,274 | 0.08% | 4,755,238 |
| 2012-07-13 | 2012-07-11 | 5.409 | 892,255 | -9,410 | 0.08% | 4,825,892 |
| 2012-07-12 | 2012-07-10 | 5.284 | 901,665 | +6,274 | 0.09% | 4,764,677 |
| 2012-07-10 | 2012-07-06 | 5.471 | 895,391 | +965 | 0.09% | 4,898,519 |
| 2012-07-09 | 2012-07-05 | 5.616 | 894,426 | +724 | 0.09% | 5,022,984 |
| 2012-07-06 | 2012-07-04 | 5.471 | 893,702 | +21,715 | 0.09% | 4,889,278 |
| 2012-07-05 | 2012-07-03 | 5.429 | 871,987 | +6,273 | 0.08% | 4,734,340 |
| 2012-07-04 | 2012-06-29 | 5.595 | 865,714 | +4,826 | 0.08% | 4,843,801 |
| 2012-07-03 | 2012-06-28 | 5.989 | 860,888 | +1,930 | 0.08% | 5,155,759 |
| 2012-06-19 | 2012-06-15 | 6.693 | 858,958 | -29,677 | 0.08% | 5,749,400 |
| 2012-06-18 | 2012-06-14 | 6.693 | 888,635 | +723 | 0.08% | 5,948,042 |
| 2012-06-01 | 2012-05-30 | 6.424 | 887,912 | -14,476 | 0.08% | 5,704,003 |
| 2012-05-29 | 2012-05-25 | 6.383 | 902,388 | -1,207 | 0.09% | 5,759,598 |
| 2012-05-16 | 2012-05-14 | 6.175 | 903,595 | +724 | 0.09% | 5,580,051 |
| 2012-05-10 | 2012-05-08 | 6.113 | 902,871 | +12,064 | 0.09% | 5,519,450 |
| 2012-05-09 | 2012-05-07 | 6.548 | 890,807 | +2,413 | 0.08% | 5,833,360 |
| 2012-05-07 | 2012-05-03 | 7.591 | 888,394 | +37,123 | 0.08% | 6,743,707 |
| 2012-05-04 | 2012-05-02 | 7.548 | 851,271 | +2,312 | 0.08% | 6,425,090 |
| 2012-05-02 | 2012-04-27 | 7.375 | 848,959 | +4,624 | 0.08% | 6,260,760 |
| 2012-04-30 | 2012-04-26 | 7.353 | 844,335 | -1,156 | 0.08% | 6,208,399 |
| 2012-04-27 | 2012-04-25 | 7.483 | 845,491 | +1,850 | 0.08% | 6,326,609 |
| 2012-04-24 | 2012-04-20 | 7.699 | 843,641 | -4,624 | 0.08% | 6,495,216 |
| 2012-04-20 | 2012-04-18 | 8.002 | 848,265 | -463 | 0.08% | 6,787,646 |
| 2012-04-17 | 2012-04-13 | 7.699 | 848,728 | -1,849 | 0.08% | 6,534,381 |
| 2012-04-16 | 2012-04-12 | 7.721 | 850,577 | +1,849 | 0.08% | 6,567,012 |
| 2012-04-12 | 2012-04-10 | 7.504 | 848,728 | -11,097 | 0.08% | 6,369,186 |
| 2012-04-03 | 2012-03-30 | 7.613 | 859,825 | -111,900 | 0.09% | 6,545,437 |
| 2012-04-02 | 2012-03-29 | 7.180 | 971,725 | -226,574 | 0.10% | 6,976,979 |
| 2012-03-30 | 2012-03-28 | 7.353 | 1,198,299 | -241,833 | 0.12% | 8,811,098 |
| 2012-03-29 | 2012-03-27 | 7.461 | 1,440,132 | -408,758 | 0.14% | 10,745,023 |
| 2012-03-28 | 2012-03-26 | 7.418 | 1,848,890 | -152,129 | 0.18% | 13,714,852 |
| 2012-03-27 | 2012-03-23 | 7.461 | 2,001,019 | -2,312 | 0.20% | 14,929,877 |
| 2012-03-26 | 2012-03-22 | 7.353 | 2,003,331 | -236,284 | 0.20% | 14,730,503 |
| 2012-03-23 | 2012-03-21 | 6.769 | 2,239,615 | -71,440 | 0.22% | 15,160,155 |
| 2012-03-22 | 2012-03-20 | 6.207 | 2,311,055 | -87,855 | 0.23% | 14,344,259 |
| 2012-03-21 | 2012-03-19 | 6.337 | 2,398,910 | -74,446 | 0.24% | 15,200,837 |
| 2012-03-20 | 2012-03-16 | 6.596 | 2,473,356 | -157,215 | 0.25% | 16,314,449 |
| 2012-03-16 | 2012-03-14 | 6.920 | 2,630,571 | -378,933 | 0.26% | 18,204,801 |
| 2012-03-15 | 2012-03-13 | 6.942 | 3,009,504 | -52,482 | 0.30% | 20,892,283 |
| 2012-03-14 | 2012-03-12 | 6.920 | 3,061,986 | -141,031 | 0.30% | 21,190,398 |
| 2012-03-13 | 2012-03-09 | 6.985 | 3,203,017 | -291,310 | 0.32% | 22,374,210 |
| 2012-03-12 | 2012-03-08 | 6.964 | 3,494,327 | -179,640 | 0.35% | 24,333,543 |
| 2012-03-09 | 2012-03-07 | 6.596 | 3,673,967 | -252,469 | 0.37% | 24,233,772 |
| 2012-03-08 | 2012-03-06 | 6.142 | 3,926,436 | -28,899 | 0.39% | 24,115,862 |
| 2012-03-07 | 2012-03-05 | 6.228 | 3,955,335 | -157,215 | 0.39% | 24,635,518 |
| 2012-03-06 | 2012-03-02 | 6.207 | 4,112,550 | -344,716 | 0.41% | 25,525,780 |
| 2012-03-05 | 2012-03-01 | 6.055 | 4,457,266 | -203,454 | 0.44% | 26,990,599 |
| 2012-03-02 | 2012-02-29 | 6.055 | 4,660,720 | -37,686 | 0.46% | 28,222,597 |
| 2012-03-01 | 2012-02-28 | 6.228 | 4,698,406 | -354,426 | 0.47% | 29,263,682 |
| 2012-02-29 | 2012-02-27 | 6.315 | 5,052,832 | -77,683 | 0.50% | 31,908,298 |
| 2012-02-28 | 2012-02-24 | 6.423 | 5,130,515 | -173,629 | 0.51% | 32,953,637 |
| 2012-02-27 | 2012-02-23 | 6.401 | 5,304,144 | -57,106 | 0.53% | 33,954,157 |
| 2012-02-24 | 2012-02-22 | 6.553 | 5,361,250 | -127,622 | 0.53% | 35,131,333 |
| 2012-02-23 | 2012-02-21 | 6.466 | 5,488,872 | -147,273 | 0.55% | 35,492,797 |
| 2012-02-22 | 2012-02-20 | 6.618 | 5,636,145 | +11,560 | 0.56% | 37,298,341 |
| 2012-02-21 | 2012-02-17 | 6.747 | 5,624,585 | -462 | 0.56% | 37,951,681 |
| 2012-02-20 | 2012-02-16 | 6.596 | 5,625,047 | -6,705 | 0.56% | 37,103,248 |
| 2012-02-17 | 2012-02-15 | 6.683 | 5,631,752 | -2,312 | 0.56% | 37,634,655 |
| 2012-02-16 | 2012-02-14 | 6.337 | 5,634,064 | +3,699 | 0.56% | 35,700,585 |
| 2012-02-15 | 2012-02-13 | 6.683 | 5,630,365 | +4,162 | 0.56% | 37,625,386 |
| 2012-02-14 | 2012-02-10 | 6.769 | 5,626,203 | -14,103 | 0.56% | 38,084,273 |
| 2012-02-13 | 2012-02-09 | 6.899 | 5,640,306 | +11,560 | 0.56% | 38,911,618 |
| 2012-02-10 | 2012-02-08 | 6.769 | 5,628,746 | -15,722 | 0.56% | 38,101,487 |
| 2012-02-09 | 2012-02-07 | 6.315 | 5,644,468 | -2,312 | 0.56% | 35,644,441 |
| 2012-02-08 | 2012-02-06 | 6.293 | 5,646,780 | +2,312 | 0.56% | 35,536,921 |
| 2012-02-07 | 2012-02-03 | 6.142 | 5,644,468 | -17,802 | 0.56% | 34,667,881 |
| 2012-02-06 | 2012-02-02 | 5.623 | 5,662,270 | +13,872 | 0.56% | 31,838,299 |
| 2012-02-03 | 2012-02-01 | 5.472 | 5,648,398 | +4,624 | 0.56% | 30,905,213 |
| 2012-01-30 | 2012-01-26 | 5.580 | 5,643,774 | -18,959 | 0.56% | 31,490,188 |
| 2012-01-26 | 2012-01-19 | 4.996 | 5,662,733 | +4,624 | 0.56% | 28,289,417 |
| 2012-01-20 | 2012-01-18 | 4.909 | 5,658,109 | -4,624 | 0.56% | 27,776,857 |
| 2012-01-19 | 2012-01-17 | 4.952 | 5,662,733 | +4,624 | 0.56% | 28,044,487 |
| 2012-01-13 | 2012-01-11 | 5.255 | 5,658,109 | +9,248 | 0.56% | 29,734,697 |
| 2012-01-09 | 2012-01-05 | 5.277 | 5,648,861 | -1,387 | 0.56% | 29,808,262 |
| 2012-01-05 | 2012-01-03 | 5.363 | 5,650,248 | -4,624 | 0.56% | 30,304,361 |
| 2012-01-03 | 2011-12-29 | 5.342 | 5,654,872 | -13,872 | 0.56% | 30,206,866 |
| 2011-12-30 | 2011-12-28 | 5.212 | 5,668,744 | -9,248 | 0.56% | 29,545,397 |
| 2011-12-22 | 2011-12-20 | 4.844 | 5,677,992 | +2,312 | 0.56% | 27,506,082 |
| 2011-12-20 | 2011-12-16 | 4.823 | 5,675,680 | +9,248 | 0.56% | 27,372,137 |
| 2011-12-16 | 2011-12-14 | 4.888 | 5,666,432 | -2,774 | 0.56% | 27,695,171 |
| 2011-12-13 | 2011-12-09 | 4.866 | 5,669,206 | -1,850 | 0.56% | 27,586,125 |
| 2011-12-07 | 2011-12-05 | 5.017 | 5,671,056 | -4,624 | 0.56% | 28,453,642 |
| 2011-12-05 | 2011-12-01 | 5.342 | 5,675,680 | -5,780 | 0.56% | 30,318,017 |
| 2011-12-02 | 2011-11-30 | 4.888 | 5,681,460 | +4,624 | 0.56% | 27,768,622 |
| 2011-12-01 | 2011-11-29 | 5.061 | 5,676,836 | +2,312 | 0.56% | 28,728,182 |
| 2011-11-30 | 2011-11-28 | 4.779 | 5,674,524 | -4,624 | 0.56% | 27,121,122 |
| 2011-11-29 | 2011-11-25 | 4.736 | 5,679,148 | +2,312 | 0.56% | 26,897,582 |
| 2011-11-23 | 2011-11-21 | 4.909 | 5,676,836 | -11,560 | 0.56% | 27,868,792 |
| 2011-11-22 | 2011-11-18 | 5.039 | 5,688,396 | +9,248 | 0.57% | 28,663,662 |
| 2011-11-21 | 2011-11-17 | 5.039 | 5,679,148 | +16,184 | 0.56% | 28,617,062 |
| 2011-11-18 | 2011-11-16 | 5.277 | 5,662,964 | -5,549 | 0.56% | 29,882,681 |
| 2011-11-17 | 2011-11-15 | 5.407 | 5,668,513 | +9,248 | 0.56% | 30,647,503 |
| 2011-11-14 | 2011-11-10 | 5.493 | 5,659,265 | -7,860 | 0.56% | 31,087,062 |
| 2011-11-10 | 2011-11-08 | 5.774 | 5,667,125 | -1,850 | 0.56% | 32,723,518 |
| 2011-11-09 | 2011-11-07 | 5.709 | 5,668,975 | +6,474 | 0.56% | 32,366,401 |
| 2011-11-08 | 2011-11-04 | 6.034 | 5,662,501 | +4,624 | 0.56% | 34,166,338 |
| 2011-11-04 | 2011-11-02 | 5.947 | 5,657,877 | +9,248 | 0.56% | 33,648,998 |
| 2011-11-03 | 2011-11-01 | 5.904 | 5,648,629 | +924 | 0.56% | 33,349,677 |
| 2011-11-02 | 2011-10-31 | 6.574 | 5,647,705 | +12,947 | 0.56% | 37,130,562 |
| 2011-11-01 | 2011-10-28 | 6.856 | 5,634,758 | -2,312 | 0.56% | 38,629,623 |
| 2011-10-31 | 2011-10-27 | 6.661 | 5,637,070 | -9,247 | 0.56% | 37,548,283 |
| 2011-10-28 | 2011-10-26 | 6.164 | 5,646,317 | -4,624 | 0.56% | 34,801,347 |
| 2011-10-27 | 2011-10-25 | 6.228 | 5,650,941 | -4,624 | 0.56% | 35,196,477 |
| 2011-10-26 | 2011-10-24 | 5.969 | 5,655,565 | -4,624 | 0.56% | 33,757,557 |
| 2011-10-25 | 2011-10-21 | 5.839 | 5,660,189 | -13,872 | 0.56% | 33,050,698 |
| 2011-10-24 | 2011-10-20 | 5.709 | 5,674,061 | -4,624 | 0.56% | 32,395,439 |
| 2011-10-21 | 2011-10-19 | 5.428 | 5,678,685 | +23,120 | 0.56% | 30,825,309 |
| 2011-10-20 | 2011-10-18 | 5.320 | 5,655,565 | -2,312 | 0.56% | 30,088,258 |
| 2011-10-19 | 2011-10-17 | 5.991 | 5,657,877 | +8,785 | 0.56% | 33,893,718 |
| 2011-10-18 | 2011-10-14 | 6.293 | 5,649,092 | +9,248 | 0.56% | 35,551,471 |
| 2011-10-14 | 2011-10-12 | 6.553 | 5,639,844 | +4,624 | 0.56% | 36,956,910 |
| 2011-10-13 | 2011-10-11 | 6.531 | 5,635,220 | +4,624 | 0.56% | 36,804,740 |
| 2011-10-12 | 2011-10-10 | 6.704 | 5,630,596 | +4,624 | 0.56% | 37,748,700 |
| 2011-10-11 | 2011-10-07 | 6.401 | 5,625,972 | -4,624 | 0.56% | 36,014,320 |
| 2011-10-07 | 2011-10-04 | 5.969 | 5,630,596 | +5,318 | 0.56% | 33,608,520 |
| 2011-09-22 | 2011-09-20 | 7.548 | 5,625,278 | -9,248 | 0.56% | 42,457,591 |
| 2011-09-20 | 2011-09-16 | 7.656 | 5,634,526 | +2,312 | 0.56% | 43,136,667 |
| 2011-09-19 | 2011-09-15 | 7.915 | 5,632,214 | +27,743 | 0.56% | 44,580,627 |
| 2011-09-14 | 2011-09-09 | 8.283 | 5,604,471 | +4,624 | 0.56% | 46,421,518 |
| 2011-09-08 | 2011-09-06 | 7.959 | 5,599,847 | +41,616 | 0.56% | 44,566,642 |
| 2011-09-07 | 2011-09-05 | 8.261 | 5,558,231 | +9,710 | 0.55% | 45,918,309 |
| 2011-09-06 | 2011-09-02 | 8.521 | 5,548,521 | +2,312 | 0.55% | 47,278,032 |
| 2011-09-05 | 2011-09-01 | 8.910 | 5,546,209 | -92,479 | 0.55% | 49,417,342 |
| 2011-09-02 | 2011-08-31 | 9.494 | 5,638,688 | -3,237 | 0.56% | 53,533,855 |
| 2011-09-01 | 2011-08-30 | 8.932 | 5,641,925 | +60,112 | 0.56% | 50,392,197 |
| 2011-08-31 | 2011-08-29 | 8.434 | 5,581,813 | +6,011 | 0.55% | 47,078,848 |
| 2011-08-30 | 2011-08-26 | 8.704 | 5,575,802 | +23,120 | 0.55% | 48,529,368 |
| 2011-08-29 | 2011-08-25 | 8.726 | 5,552,682 | +121,652 | 0.55% | 48,452,379 |
| 2011-08-26 | 2011-08-24 | 8.659 | 5,431,030 | +4,469 | 0.56% | 47,026,305 |
| 2011-08-25 | 2011-08-23 | 8.704 | 5,426,561 | -1,340 | 0.56% | 47,230,439 |
| 2011-08-24 | 2011-08-22 | 9.084 | 5,427,901 | -57,433 | 0.56% | 49,306,667 |
| 2011-08-23 | 2011-08-19 | 8.771 | 5,485,334 | +5,811 | 0.56% | 48,110,164 |
| 2011-08-22 | 2011-08-18 | 9.442 | 5,479,523 | +19,665 | 0.56% | 51,737,197 |
| 2011-08-19 | 2011-08-17 | 9.666 | 5,459,858 | +10,727 | 0.56% | 52,773,122 |
| 2011-08-18 | 2011-08-16 | 9.352 | 5,449,131 | -13,855 | 0.56% | 50,962,558 |
| 2011-08-17 | 2011-08-15 | 8.726 | 5,462,986 | -4,470 | 0.56% | 47,669,696 |
| 2011-08-16 | 2011-08-12 | 8.323 | 5,467,456 | +4,470 | 0.56% | 45,506,761 |
| 2011-08-15 | 2011-08-11 | 8.413 | 5,462,986 | +2,234 | 0.56% | 45,958,477 |
| 2011-08-12 | 2011-08-10 | 8.211 | 5,460,752 | +20,113 | 0.56% | 44,840,063 |
| 2011-08-11 | 2011-08-09 | 8.234 | 5,440,639 | +1,117 | 0.56% | 44,796,638 |
| 2011-08-10 | 2011-08-08 | 8.390 | 5,439,522 | +49,164 | 0.56% | 45,639,376 |
| 2011-08-09 | 2011-08-05 | 8.413 | 5,390,358 | -1,341 | 0.55% | 45,347,479 |
| 2011-08-08 | 2011-08-04 | 9.397 | 5,391,699 | +91,847 | 0.55% | 50,666,700 |
| 2011-08-05 | 2011-08-03 | 9.397 | 5,299,852 | +89,165 | 0.54% | 49,803,599 |
| 2011-08-03 | 2011-08-01 | 10.091 | 5,210,687 | +4,469 | 0.54% | 52,579,835 |
| 2011-08-01 | 2011-07-28 | 10.091 | 5,206,218 | +894 | 0.54% | 52,534,740 |
| 2011-07-29 | 2011-07-27 | 10.337 | 5,205,324 | -3,575 | 0.54% | 53,806,833 |
| 2011-07-28 | 2011-07-26 | 10.270 | 5,208,899 | +13,408 | 0.54% | 53,494,153 |
| 2011-07-27 | 2011-07-25 | 10.247 | 5,195,491 | +2,011 | 0.53% | 53,240,211 |
| 2011-07-26 | 2011-07-22 | 10.225 | 5,193,480 | +4,917 | 0.53% | 53,103,403 |
| 2011-07-25 | 2011-07-21 | 10.024 | 5,188,563 | -4,470 | 0.53% | 52,008,317 |
| 2011-07-22 | 2011-07-20 | 9.710 | 5,193,033 | -3,575 | 0.53% | 50,426,463 |
| 2011-07-21 | 2011-07-19 | 9.464 | 5,196,608 | +147,491 | 0.53% | 49,182,207 |
| 2011-07-20 | 2011-07-18 | 9.800 | 5,049,117 | +176,543 | 0.52% | 49,480,860 |
| 2011-07-19 | 2011-07-15 | 10.001 | 4,872,574 | +8,045 | 0.50% | 48,731,935 |
| 2011-07-13 | 2011-07-11 | 10.449 | 4,864,529 | +100,562 | 0.50% | 50,828,275 |
| 2011-07-12 | 2011-07-08 | 11.388 | 4,763,967 | +209,616 | 0.49% | 54,254,307 |
| 2011-07-11 | 2011-07-07 | 11.545 | 4,554,351 | +90,506 | 0.47% | 52,580,401 |
| 2011-07-08 | 2011-07-06 | 12.015 | 4,463,845 | -18,995 | 0.46% | 53,632,876 |
| 2011-07-07 | 2011-07-05 | 12.194 | 4,482,840 | +6,704 | 0.46% | 54,663,500 |
| 2011-07-06 | 2011-07-04 | 12.261 | 4,476,136 | +11,621 | 0.46% | 54,882,202 |
| 2011-07-05 | 2011-06-30 | 11.836 | 4,464,515 | +22,347 | 0.46% | 52,841,806 |
| 2011-06-29 | 2011-06-27 | 11.724 | 4,442,168 | +4,469 | 0.46% | 52,080,358 |
| 2011-06-28 | 2011-06-24 | 11.925 | 4,437,699 | +49,164 | 0.46% | 52,921,573 |
| 2011-06-27 | 2011-06-23 | 11.791 | 4,388,535 | -4,469 | 0.45% | 51,746,130 |
| 2011-06-24 | 2011-06-22 | 12.104 | 4,393,004 | +4,469 | 0.45% | 53,174,885 |
| 2011-06-23 | 2011-06-21 | 11.702 | 4,388,535 | +8,939 | 0.45% | 51,353,370 |
| 2011-06-22 | 2011-06-20 | 11.702 | 4,379,596 | +4,469 | 0.45% | 51,248,768 |
| 2011-06-21 | 2011-06-17 | 11.903 | 4,375,127 | +27,934 | 0.45% | 52,077,483 |
| 2011-06-15 | 2011-06-13 | 12.351 | 4,347,193 | +4,470 | 0.45% | 53,690,283 |
| 2011-06-14 | 2011-06-10 | 12.932 | 4,342,723 | -3,352 | 0.45% | 56,161,366 |
| 2011-06-13 | 2011-06-09 | 12.574 | 4,346,075 | +670 | 0.45% | 54,648,875 |
| 2011-06-10 | 2011-06-08 | 12.977 | 4,345,405 | +9,833 | 0.45% | 56,390,500 |
| 2011-06-08 | 2011-06-03 | 13.693 | 4,335,572 | -6,034 | 0.45% | 59,367,057 |
| 2011-06-07 | 2011-06-02 | 13.805 | 4,341,606 | -13,408 | 0.45% | 59,935,380 |
| 2011-06-03 | 2011-06-01 | 13.783 | 4,355,014 | -24,582 | 0.45% | 60,023,036 |
| 2011-06-02 | 2011-05-31 | 13.357 | 4,379,596 | +2,905 | 0.45% | 58,500,028 |
| 2011-06-01 | 2011-05-30 | 13.022 | 4,376,691 | -29,722 | 0.45% | 56,992,350 |
| 2011-05-31 | 2011-05-27 | 13.178 | 4,406,413 | -12,067 | 0.45% | 58,069,513 |
| 2011-05-27 | 2011-05-25 | 12.686 | 4,418,480 | -4,470 | 0.45% | 56,053,617 |
| 2011-05-26 | 2011-05-24 | 12.485 | 4,422,950 | +4,470 | 0.45% | 55,219,685 |
| 2011-05-24 | 2011-05-20 | 13.067 | 4,418,480 | +8,939 | 0.45% | 57,734,237 |
| 2011-05-23 | 2011-05-19 | 13.223 | 4,409,541 | -6,481 | 0.45% | 58,308,055 |
| 2011-05-20 | 2011-05-18 | 13.134 | 4,416,022 | -13,855 | 0.45% | 57,998,535 |
| 2011-05-19 | 2011-05-17 | 12.820 | 4,429,877 | +2,681 | 0.46% | 56,792,892 |
| 2011-05-17 | 2011-05-13 | 12.686 | 4,427,196 | -7,598 | 0.46% | 56,164,190 |
| 2011-05-16 | 2011-05-12 | 12.597 | 4,434,794 | -107,936 | 0.46% | 55,863,680 |
| 2011-05-13 | 2011-05-11 | 12.977 | 4,542,730 | +65,700 | 0.47% | 58,951,195 |
| 2011-05-11 | 2011-05-06 | 12.798 | 4,477,030 | +426,384 | 0.46% | 57,297,243 |
| 2011-05-09 | 2011-05-05 | 12.082 | 4,050,646 | -4,469 | 0.42% | 48,940,200 |
| 2011-05-06 | 2011-05-04 | 12.082 | 4,055,115 | -1,341 | 0.42% | 48,994,195 |
| 2011-05-05 | 2011-05-03 | 12.104 | 4,056,456 | +4,469 | 0.42% | 49,101,157 |
| 2011-05-04 | 2011-04-29 | 11.970 | 4,051,987 | +4,470 | 0.42% | 48,503,102 |
| 2011-05-03 | 2011-04-28 | 11.814 | 4,047,517 | +17,877 | 0.42% | 47,815,676 |
| 2011-04-29 | 2011-04-27 | 12.037 | 4,029,640 | +7,151 | 0.41% | 48,506,084 |
| 2011-04-28 | 2011-04-26 | 12.552 | 4,022,489 | +5,587 | 0.41% | 50,490,006 |
| 2011-04-27 | 2011-04-21 | 12.955 | 4,016,902 | +4,470 | 0.41% | 52,037,628 |
| 2011-04-26 | 2011-04-20 | 13.022 | 4,012,432 | +1,787 | 0.41% | 52,249,046 |
| 2011-04-21 | 2011-04-19 | 13.111 | 4,010,645 | +26,594 | 0.41% | 52,584,716 |
| 2011-04-20 | 2011-04-18 | 13.743 | 3,984,051 | +33,520 | 0.41% | 54,753,710 |
| 2011-04-19 | 2011-04-15 | 13.104 | 3,950,531 | +69,550 | 0.41% | 51,767,780 |
| 2011-04-18 | 2011-04-14 | 13.081 | 3,880,981 | -15,770 | 0.41% | 50,767,796 |
| 2011-04-15 | 2011-04-13 | 12.784 | 3,896,751 | +4,381 | 0.41% | 49,817,606 |
| 2011-04-14 | 2011-04-12 | 12.739 | 3,892,370 | -6,133 | 0.41% | 49,583,878 |
| 2011-04-13 | 2011-04-11 | 12.556 | 3,898,503 | -4,380 | 0.41% | 48,950,004 |
| 2011-04-12 | 2011-04-08 | 12.214 | 3,902,883 | +20,150 | 0.41% | 47,668,500 |
| 2011-04-11 | 2011-04-07 | 12.305 | 3,882,733 | +17,521 | 0.41% | 47,776,955 |
| 2011-04-08 | 2011-04-06 | 12.214 | 3,865,212 | +4,380 | 0.41% | 47,208,399 |
| 2011-04-07 | 2011-04-04 | 12.236 | 3,860,832 | -12,046 | 0.41% | 47,243,043 |
| 2011-04-06 | 2011-04-01 | 12.168 | 3,872,878 | +19,712 | 0.41% | 47,125,199 |
| 2011-03-31 | 2011-03-29 | 11.803 | 3,853,166 | -2,190 | 0.40% | 45,477,903 |
| 2011-03-29 | 2011-03-25 | 12.100 | 3,855,356 | +2,190 | 0.40% | 46,647,946 |
| 2011-03-25 | 2011-03-23 | 12.236 | 3,853,166 | -17,083 | 0.40% | 47,149,238 |
| 2011-03-24 | 2011-03-22 | 12.259 | 3,870,249 | -26,721 | 0.41% | 47,446,629 |
| 2011-03-23 | 2011-03-21 | 11.871 | 3,896,970 | -1,533 | 0.41% | 46,261,805 |
| 2011-03-21 | 2011-03-17 | 11.255 | 3,898,503 | -3,942 | 0.41% | 43,877,004 |
| 2011-03-18 | 2011-03-16 | 11.574 | 3,902,445 | -15,331 | 0.41% | 45,168,630 |
| 2011-03-17 | 2011-03-15 | 11.072 | 3,917,776 | +8,322 | 0.41% | 43,378,398 |
| 2011-03-16 | 2011-03-14 | 11.323 | 3,909,454 | +11,608 | 0.41% | 44,268,006 |
| 2011-03-15 | 2011-03-11 | 11.369 | 3,897,846 | +1,534 | 0.41% | 44,314,534 |
| 2011-03-14 | 2011-03-10 | 11.574 | 3,896,312 | -15,332 | 0.41% | 45,097,644 |
| 2011-03-11 | 2011-03-09 | 11.346 | 3,911,644 | +8,761 | 0.41% | 44,382,104 |
| 2011-03-10 | 2011-03-08 | 11.164 | 3,902,883 | -4,380 | 0.41% | 43,569,900 |
| 2011-03-09 | 2011-03-07 | 11.004 | 3,907,263 | +4,818 | 0.41% | 42,994,396 |
| 2011-03-08 | 2011-03-04 | 10.912 | 3,902,445 | +4,380 | 0.41% | 42,585,020 |
| 2011-03-07 | 2011-03-03 | 10.844 | 3,898,065 | -4,380 | 0.41% | 42,270,254 |
| 2011-03-03 | 2011-03-01 | 10.753 | 3,902,445 | -4,380 | 0.41% | 41,961,390 |
| 2011-03-01 | 2011-02-25 | 10.273 | 3,906,825 | +15,988 | 0.41% | 40,135,497 |
| 2011-02-28 | 2011-02-24 | 10.638 | 3,890,837 | +4,380 | 0.41% | 41,392,449 |
| 2011-02-24 | 2011-02-22 | 11.460 | 3,886,457 | +438 | 0.41% | 44,539,953 |
| 2011-02-18 | 2011-02-16 | 11.848 | 3,886,019 | +2,190 | 0.41% | 46,043,089 |
| 2011-02-16 | 2011-02-14 | 12.351 | 3,883,829 | -5,256 | 0.41% | 47,967,771 |
| 2011-02-15 | 2011-02-11 | 12.191 | 3,889,085 | -4,380 | 0.41% | 47,411,191 |
| 2011-02-14 | 2011-02-10 | 12.100 | 3,893,465 | -438 | 0.41% | 47,109,047 |
| 2011-02-10 | 2011-02-08 | 12.465 | 3,893,903 | -7,885 | 0.41% | 48,536,666 |
| 2011-02-09 | 2011-02-07 | 11.803 | 3,901,788 | -3,504 | 0.41% | 46,051,776 |
| 2011-02-08 | 2011-02-02 | 11.506 | 3,905,292 | +16,207 | 0.41% | 44,934,118 |
| 2011-02-07 | 2011-01-31 | 11.552 | 3,889,085 | +16,207 | 0.41% | 44,925,211 |
| 2011-02-01 | 2011-01-28 | 12.077 | 3,872,878 | +31,539 | 0.41% | 46,771,539 |
| 2011-01-31 | 2011-01-27 | 12.419 | 3,841,339 | -6,133 | 0.40% | 47,706,077 |
| 2011-01-27 | 2011-01-25 | 12.282 | 3,847,472 | -4,380 | 0.40% | 47,255,234 |
| 2011-01-26 | 2011-01-24 | 12.008 | 3,851,852 | -4,380 | 0.40% | 46,253,810 |
| 2011-01-25 | 2011-01-21 | 11.963 | 3,856,232 | +4,380 | 0.40% | 46,130,335 |
| 2011-01-20 | 2011-01-18 | 12.077 | 3,851,852 | +14,893 | 0.40% | 46,517,615 |
| 2011-01-19 | 2011-01-17 | 12.328 | 3,836,959 | +8,761 | 0.40% | 47,301,301 |
| 2011-01-14 | 2011-01-12 | 12.693 | 3,828,198 | -1,752 | 0.40% | 48,591,617 |
| 2011-01-13 | 2011-01-11 | 12.784 | 3,829,950 | -8,761 | 0.40% | 48,963,596 |
| 2011-01-12 | 2011-01-10 | 12.259 | 3,838,711 | +93,739 | 0.40% | 47,059,995 |
| 2011-01-11 | 2011-01-07 | 12.602 | 3,744,972 | +9,418 | 0.39% | 47,193,243 |
| 2011-01-06 | 2011-01-04 | 13.195 | 3,735,554 | +24,530 | 0.39% | 49,291,840 |
| 2011-01-04 | 2010-12-31 | 12.465 | 3,711,024 | +11,170 | 0.39% | 46,257,119 |
| 2011-01-03 | 2010-12-29 | 12.236 | 3,699,854 | +91,987 | 0.39% | 45,273,237 |
| 2010-12-30 | 2010-12-28 | 12.214 | 3,607,867 | +17,521 | 0.38% | 44,065,274 |
| 2010-12-29 | 2010-12-24 | 12.533 | 3,590,346 | -4,380 | 0.38% | 44,998,788 |
| 2010-12-28 | 2010-12-22 | 12.488 | 3,594,726 | -4,380 | 0.38% | 44,889,554 |
| 2010-12-23 | 2010-12-21 | 11.963 | 3,599,106 | +214,636 | 0.38% | 43,054,455 |
| 2010-12-22 | 2010-12-20 | 12.122 | 3,384,470 | +61,325 | 0.36% | 41,027,718 |
| 2010-12-21 | 2010-12-17 | 12.533 | 3,323,145 | +133,600 | 0.35% | 41,649,885 |
| 2010-12-20 | 2010-12-16 | 12.990 | 3,189,545 | +46,213 | 0.33% | 41,431,740 |
| 2010-12-15 | 2010-12-13 | 13.515 | 3,143,332 | +8,761 | 0.33% | 42,481,920 |
| 2010-12-14 | 2010-12-10 | 13.766 | 3,134,571 | +8,760 | 0.33% | 43,150,675 |
| 2010-12-13 | 2010-12-09 | 13.972 | 3,125,811 | +21,902 | 0.33% | 43,672,325 |
| 2010-12-09 | 2010-12-07 | 14.200 | 3,103,909 | +31,977 | 0.33% | 44,074,920 |
| 2010-12-08 | 2010-12-06 | 14.337 | 3,071,932 | +21,025 | 0.32% | 44,041,633 |
| 2010-12-07 | 2010-12-03 | 14.953 | 3,050,907 | -21,902 | 0.32% | 45,620,752 |
| 2010-12-06 | 2010-12-02 | 14.999 | 3,072,809 | +6,571 | 0.32% | 46,088,557 |
| 2010-12-03 | 2010-12-01 | 15.136 | 3,066,238 | +26,282 | 0.32% | 46,409,999 |
| 2010-11-30 | 2010-11-26 | 15.044 | 3,039,956 | -17,521 | 0.32% | 45,734,600 |
| 2010-11-29 | 2010-11-25 | 15.113 | 3,057,477 | -4,381 | 0.32% | 46,207,594 |
| 2010-11-26 | 2010-11-24 | 15.296 | 3,061,858 | +1,752 | 0.32% | 46,833,004 |
| 2010-11-25 | 2010-11-23 | 15.341 | 3,060,106 | +657 | 0.32% | 46,945,927 |
| 2010-11-23 | 2010-11-19 | 15.547 | 3,059,449 | -4,380 | 0.32% | 47,564,452 |
| 2010-11-19 | 2010-11-17 | 14.497 | 3,063,829 | +91,111 | 0.32% | 44,415,077 |
| 2010-11-18 | 2010-11-16 | 15.250 | 2,972,718 | +48,184 | 0.31% | 45,333,823 |
| 2010-11-17 | 2010-11-15 | 15.524 | 2,924,534 | +40,518 | 0.31% | 45,400,199 |
| 2010-11-16 | 2010-11-12 | 15.844 | 2,884,016 | +143,456 | 0.30% | 45,692,962 |
| 2010-11-15 | 2010-11-11 | 16.323 | 2,740,560 | -3,504 | 0.29% | 44,733,979 |
| 2010-11-12 | 2010-11-10 | 16.962 | 2,744,064 | +12,703 | 0.29% | 46,545,234 |
| 2010-11-11 | 2010-11-09 | 16.026 | 2,731,361 | -6,571 | 0.29% | 43,773,209 |
| 2010-11-10 | 2010-11-08 | 15.821 | 2,737,932 | +120,460 | 0.29% | 43,315,972 |
| 2010-11-09 | 2010-11-05 | 15.455 | 2,617,472 | +221,645 | 0.27% | 40,454,132 |
| 2010-11-08 | 2010-11-04 | 15.478 | 2,395,827 | -20,369 | 0.25% | 37,083,210 |
| 2010-11-05 | 2010-11-03 | 15.592 | 2,416,196 | +4,381 | 0.25% | 37,674,287 |
| 2010-11-04 | 2010-11-02 | 15.433 | 2,411,815 | -1,095 | 0.25% | 37,220,556 |
| 2010-11-03 | 2010-11-01 | 15.433 | 2,412,910 | -1,752 | 0.25% | 37,237,455 |
| 2010-11-02 | 2010-10-29 | 14.702 | 2,414,662 | +39,423 | 0.25% | 35,500,493 |
| 2010-11-01 | 2010-10-28 | 15.387 | 2,375,239 | -12,703 | 0.25% | 36,547,644 |
| 2010-10-29 | 2010-10-27 | 15.341 | 2,387,942 | +237,852 | 0.25% | 36,634,074 |
| 2010-10-28 | 2010-10-26 | 16.506 | 2,150,090 | +5,256 | 0.23% | 35,488,456 |
| 2010-10-26 | 2010-10-22 | 17.099 | 2,144,834 | -5,694 | 0.23% | 36,674,793 |
| 2010-10-25 | 2010-10-21 | 15.752 | 2,150,528 | +21,902 | 0.23% | 33,875,551 |
| 2010-10-22 | 2010-10-20 | 15.707 | 2,128,626 | +8,760 | 0.22% | 33,433,356 |
| 2010-10-21 | 2010-10-19 | 15.615 | 2,119,866 | +4,162 | 0.22% | 33,102,187 |
| 2010-10-20 | 2010-10-18 | 15.341 | 2,115,704 | +123,963 | 0.22% | 32,457,596 |
| 2010-10-19 | 2010-10-15 | 15.547 | 1,991,741 | -438 | 0.21% | 30,965,076 |
| 2010-10-18 | 2010-10-14 | 15.684 | 1,992,179 | -16,207 | 0.21% | 31,244,765 |
| 2010-10-15 | 2010-10-13 | 15.250 | 2,008,386 | -1,971 | 0.21% | 30,627,801 |
| 2010-10-14 | 2010-10-12 | 15.250 | 2,010,357 | +876 | 0.21% | 30,657,859 |
| 2010-10-13 | 2010-10-11 | 15.707 | 2,009,481 | -2,628 | 0.21% | 31,562,000 |
| 2010-10-12 | 2010-10-08 | 15.661 | 2,012,109 | -31,758 | 0.21% | 31,511,407 |
| 2010-10-11 | 2010-10-07 | 15.638 | 2,043,867 | -17,959 | 0.21% | 31,962,105 |
| 2010-10-08 | 2010-10-06 | 16.163 | 2,061,826 | -8,761 | 0.22% | 33,325,559 |
| 2010-10-07 | 2010-10-05 | 15.775 | 2,070,587 | +3,066 | 0.22% | 32,663,574 |
| 2010-10-06 | 2010-10-04 | 15.159 | 2,067,521 | -4,599 | 0.22% | 31,340,807 |
| 2010-10-05 | 2010-09-30 | 14.885 | 2,072,120 | -1,533 | 0.22% | 30,842,862 |
| 2010-10-04 | 2010-09-29 | 15.022 | 2,073,653 | +7,447 | 0.22% | 31,149,720 |
| 2010-09-30 | 2010-09-28 | 14.793 | 2,066,206 | -7,009 | 0.22% | 30,566,154 |
| 2010-09-29 | 2010-09-27 | 15.296 | 2,073,215 | -2,847 | 0.22% | 31,711,101 |
| 2010-09-28 | 2010-09-24 | 14.451 | 2,076,062 | -4,381 | 0.22% | 30,001,032 |
| 2010-09-27 | 2010-09-22 | 14.405 | 2,080,443 | -18,178 | 0.22% | 29,969,352 |
| 2010-09-24 | 2010-09-21 | 14.314 | 2,098,621 | +13,360 | 0.22% | 30,039,571 |
| 2010-09-22 | 2010-09-20 | 14.017 | 2,085,261 | -17,083 | 0.22% | 29,229,472 |
| 2010-09-21 | 2010-09-17 | 13.652 | 2,102,344 | -34,605 | 0.22% | 28,701,007 |
| 2010-09-20 | 2010-09-16 | 13.446 | 2,136,949 | +90,016 | 0.22% | 28,734,366 |
| 2010-09-17 | 2010-09-15 | 14.017 | 2,046,933 | -4,380 | 0.21% | 28,692,221 |
| 2010-09-15 | 2010-09-13 | 14.154 | 2,051,313 | +17,302 | 0.22% | 29,034,596 |
| 2010-09-14 | 2010-09-10 | 14.245 | 2,034,011 | +8,104 | 0.21% | 28,975,441 |
| 2010-09-13 | 2010-09-09 | 14.428 | 2,025,907 | +4,380 | 0.21% | 29,229,996 |
| 2010-09-10 | 2010-09-08 | 14.360 | 2,021,527 | -4,380 | 0.21% | 29,028,351 |
| 2010-09-08 | 2010-09-06 | 14.223 | 2,025,907 | +1,533 | 0.21% | 28,813,746 |
| 2010-09-07 | 2010-09-03 | 13.903 | 2,024,374 | +4,380 | 0.21% | 28,144,933 |
| 2010-09-06 | 2010-09-02 | 14.135 | 2,019,994 | +438 | 0.21% | 28,552,886 |
| 2010-09-03 | 2010-09-01 | 14.042 | 2,019,556 | +7,312 | 0.21% | 28,359,196 |
| 2010-09-02 | 2010-08-31 | 13.903 | 2,012,244 | -8,617 | 0.21% | 27,976,289 |
| 2010-09-01 | 2010-08-30 | 13.973 | 2,020,861 | -2,585 | 0.22% | 28,236,806 |
| 2010-08-31 | 2010-08-27 | 13.973 | 2,023,446 | -1,939 | 0.22% | 28,272,926 |
| 2010-08-30 | 2010-08-26 | 14.228 | 2,025,385 | +4,739 | 0.22% | 28,817,129 |
| 2010-08-26 | 2010-08-24 | 13.903 | 2,020,646 | -8,617 | 0.22% | 28,093,102 |
| 2010-08-25 | 2010-08-23 | 13.926 | 2,029,263 | -2,154 | 0.22% | 28,260,005 |
| 2010-08-24 | 2010-08-20 | 13.926 | 2,031,417 | +12,064 | 0.22% | 28,290,002 |
| 2010-08-23 | 2010-08-19 | 14.135 | 2,019,353 | +17,233 | 0.22% | 28,543,826 |
| 2010-08-20 | 2010-08-18 | 14.089 | 2,002,120 | +24,343 | 0.21% | 28,207,295 |
| 2010-08-19 | 2010-08-17 | 13.880 | 1,977,777 | -8,186 | 0.21% | 27,451,188 |
| 2010-08-18 | 2010-08-16 | 13.555 | 1,985,963 | -8,617 | 0.21% | 26,919,478 |
| 2010-08-17 | 2010-08-13 | 13.300 | 1,994,580 | -11,848 | 0.21% | 26,527,036 |
| 2010-08-16 | 2010-08-12 | 13.091 | 2,006,428 | +93,492 | 0.21% | 26,265,479 |
| 2010-08-13 | 2010-08-11 | 13.346 | 1,912,936 | -7,755 | 0.20% | 25,530,007 |
| 2010-08-12 | 2010-08-10 | 13.555 | 1,920,691 | +1,724 | 0.20% | 26,034,725 |
| 2010-08-10 | 2010-08-06 | 13.601 | 1,918,967 | -8,617 | 0.20% | 26,100,436 |
| 2010-08-09 | 2010-08-05 | 13.833 | 1,927,584 | +66,565 | 0.21% | 26,665,038 |
| 2010-08-06 | 2010-08-04 | 13.369 | 1,861,019 | -19,819 | 0.20% | 24,880,318 |
| 2010-08-05 | 2010-08-03 | 13.392 | 1,880,838 | -10,771 | 0.20% | 25,188,937 |
| 2010-08-04 | 2010-08-02 | 13.114 | 1,891,609 | -2,154 | 0.20% | 24,806,327 |
| 2010-08-03 | 2010-07-30 | 12.951 | 1,893,763 | +431 | 0.20% | 24,526,889 |
| 2010-08-02 | 2010-07-29 | 12.905 | 1,893,332 | -15,295 | 0.20% | 24,433,417 |
| 2010-07-30 | 2010-07-28 | 12.743 | 1,908,627 | +6,032 | 0.20% | 24,320,699 |
| 2010-07-29 | 2010-07-27 | 12.418 | 1,902,595 | +6,462 | 0.20% | 23,625,596 |
| 2010-07-28 | 2010-07-26 | 12.510 | 1,896,133 | +21,112 | 0.20% | 23,721,394 |
| 2010-07-27 | 2010-07-23 | 12.835 | 1,875,021 | -13,141 | 0.20% | 24,066,554 |
| 2010-07-26 | 2010-07-22 | 12.557 | 1,888,162 | +20,249 | 0.20% | 23,709,323 |
| 2010-07-23 | 2010-07-21 | 12.650 | 1,867,913 | +79,706 | 0.20% | 23,628,480 |
| 2010-07-21 | 2010-07-19 | 12.650 | 1,788,207 | +83,152 | 0.19% | 22,620,226 |
| 2010-07-20 | 2010-07-16 | 12.673 | 1,705,055 | +81,429 | 0.18% | 21,607,956 |
| 2010-07-19 | 2010-07-15 | 12.626 | 1,623,626 | +48,039 | 0.17% | 20,500,646 |
| 2010-07-16 | 2010-07-14 | 12.650 | 1,575,587 | +100,817 | 0.17% | 19,930,653 |
| 2010-07-15 | 2010-07-13 | 12.743 | 1,474,770 | +102,110 | 0.16% | 18,792,272 |
| 2010-07-14 | 2010-07-12 | 13.114 | 1,372,660 | +122,789 | 0.15% | 18,000,894 |
| 2010-07-13 | 2010-07-09 | 13.160 | 1,249,871 | +11,202 | 0.13% | 16,448,674 |
| 2010-07-12 | 2010-07-08 | 12.812 | 1,238,669 | +74,536 | 0.13% | 15,870,002 |
| 2010-07-09 | 2010-07-07 | 12.766 | 1,164,133 | +76,043 | 0.12% | 14,860,997 |
| 2010-07-08 | 2010-07-06 | 13.184 | 1,088,090 | +99,955 | 0.12% | 14,344,843 |
| 2010-07-07 | 2010-07-05 | 13.973 | 988,135 | +116,758 | 0.11% | 13,806,876 |
| 2010-07-06 | 2010-07-02 | 14.530 | 871,377 | +37,268 | 0.09% | 12,660,856 |
| 2010-07-05 | 2010-06-30 | 14.994 | 834,109 | +48,901 | 0.09% | 12,506,563 |
| 2010-07-02 | 2010-06-29 | 14.739 | 785,208 | +1,723 | 0.08% | 11,572,870 |
| 2010-06-29 | 2010-06-25 | 15.087 | 783,485 | +38,776 | 0.08% | 11,820,251 |
| 2010-06-25 | 2010-06-23 | 15.156 | 744,709 | +30,805 | 0.08% | 11,287,101 |
| 2010-06-24 | 2010-06-22 | 15.110 | 713,904 | +6,247 | 0.08% | 10,787,069 |
| 2010-06-23 | 2010-06-21 | 15.388 | 707,657 | -18,957 | 0.08% | 10,889,777 |
| 2010-06-22 | 2010-06-18 | 14.437 | 726,614 | +12,279 | 0.08% | 10,490,031 |
| 2010-06-21 | 2010-06-17 | 14.274 | 714,335 | +58,379 | 0.08% | 10,196,701 |
| 2010-06-18 | 2010-06-15 | 14.414 | 655,956 | +154,026 | 0.07% | 9,454,726 |
| 2010-06-17 | 2010-06-14 | 14.947 | 501,930 | +140,023 | 0.05% | 7,502,598 |
| 2010-06-14 | 2010-06-10 | 14.855 | 361,907 | -18,095 | 0.04% | 5,376,004 |
| 2010-06-11 | 2010-06-09 | 14.437 | 380,002 | +97,155 | 0.04% | 5,486,039 |
| 2010-06-10 | 2010-06-08 | 14.437 | 282,847 | +56,224 | 0.03% | 4,083,425 |
| 2010-06-09 | 2010-06-07 | 14.344 | 226,623 | +59,457 | 0.02% | 3,250,687 |
| 2010-06-08 | 2010-06-04 | 14.576 | 167,166 | -4,093 | 0.02% | 2,436,634 |
| 2010-06-07 | 2010-06-03 | 14.483 | 171,259 | +3,015 | 0.02% | 2,480,394 |
| 2010-06-04 | 2010-06-02 | 14.205 | 168,244 | +431 | 0.02% | 2,389,867 |
| 2010-06-03 | 2010-06-01 | 14.019 | 167,813 | +216 | 0.02% | 2,352,584 |
| 2010-06-02 | 2010-05-31 | 14.390 | 167,597 | -40,069 | 0.02% | 2,411,796 |
| 2010-06-01 | 2010-05-28 | 13.926 | 207,666 | +4,309 | 0.02% | 2,892,007 |
| 2010-05-31 | 2010-05-27 | 13.160 | 203,357 | +7,540 | 0.02% | 2,676,239 |
| 2010-05-26 | 2010-05-24 | 13.021 | 195,817 | -4,309 | 0.02% | 2,549,740 |
| 2010-05-25 | 2010-05-20 | 13.230 | 200,126 | +8,186 | 0.02% | 2,647,653 |
| 2010-05-24 | 2010-05-19 | 13.462 | 191,940 | -2,154 | 0.02% | 2,583,903 |
| 2010-05-20 | 2010-05-18 | 14.158 | 194,094 | -12,494 | 0.02% | 2,748,050 |
| 2010-05-19 | 2010-05-17 | 14.344 | 206,588 | +4,739 | 0.02% | 2,963,304 |
| 2010-05-18 | 2010-05-14 | 14.669 | 201,849 | +3,877 | 0.02% | 2,960,918 |
| 2010-05-17 | 2010-05-13 | 15.017 | 197,972 | -9,478 | 0.02% | 2,972,971 |
| 2010-05-14 | 2010-05-12 | 14.390 | 207,450 | +11,633 | 0.02% | 2,985,299 |
| 2010-05-13 | 2010-05-11 | 14.971 | 195,817 | -43,300 | 0.02% | 2,931,519 |
| 2010-05-12 | 2010-05-10 | 14.390 | 239,117 | -13,356 | 0.03% | 3,441,001 |
| 2010-05-11 | 2010-05-07 | 13.694 | 252,473 | +5,601 | 0.03% | 3,457,400 |
| 2010-05-10 | 2010-05-06 | 13.857 | 246,872 | +9,048 | 0.03% | 3,420,809 |
| 2010-05-07 | 2010-05-05 | 13.810 | 237,824 | +32,959 | 0.03% | 3,284,394 |
| 2010-05-06 | 2010-05-04 | 14.507 | 204,865 | -34,467 | 0.02% | 2,971,874 |
| 2010-05-05 | 2010-05-03 | 13.764 | 239,332 | +8,616 | 0.03% | 3,294,110 |
| 2010-05-04 | 2010-04-30 | 13.926 | 230,716 | +647 | 0.02% | 3,213,007 |
| 2010-05-03 | 2010-04-29 | 13.996 | 230,069 | -6,032 | 0.02% | 3,220,016 |
| 2010-04-30 | 2010-04-28 | 13.833 | 236,101 | +7,109 | 0.03% | 3,266,079 |
| 2010-04-29 | 2010-04-27 | 14.135 | 228,992 | +14,002 | 0.02% | 3,236,833 |
| 2010-04-28 | 2010-04-26 | 14.747 | 214,990 | +10,987 | 0.02% | 3,170,508 |
| 2010-04-27 | 2010-04-23 | 14.795 | 204,003 | -1,371 | 0.02% | 3,018,185 |
| 2010-04-26 | 2010-04-22 | 14.652 | 205,374 | +14,925 | 0.02% | 3,009,159 |
| 2010-04-22 | 2010-04-20 | 15.056 | 190,449 | +841 | 0.02% | 2,867,486 |
| 2010-04-21 | 2010-04-19 | 14.819 | 189,608 | -4,205 | 0.02% | 2,809,724 |
| 2010-04-20 | 2010-04-16 | 14.985 | 193,813 | +5,256 | 0.02% | 2,904,306 |
| 2010-04-19 | 2010-04-15 | 15.199 | 188,557 | -2,733 | 0.02% | 2,865,910 |
| 2010-04-16 | 2010-04-14 | 15.152 | 191,290 | -9,249 | 0.02% | 2,898,349 |
| 2010-04-15 | 2010-04-13 | 15.104 | 200,539 | +15,345 | 0.02% | 3,028,946 |
| 2010-04-14 | 2010-04-12 | 15.247 | 185,194 | +4,414 | 0.02% | 2,823,605 |
| 2010-04-13 | 2010-04-09 | 15.128 | 180,780 | +8,619 | 0.02% | 2,734,806 |
| 2010-04-12 | 2010-04-08 | 15.199 | 172,161 | -2,102 | 0.02% | 2,616,704 |
| 2010-04-09 | 2010-04-07 | 14.985 | 174,263 | +11,561 | 0.02% | 2,611,348 |
| 2010-04-08 | 2010-04-01 | 14.581 | 162,702 | +4,205 | 0.02% | 2,372,315 |
| 2010-04-07 | 2010-03-31 | 14.723 | 158,497 | +5,465 | 0.02% | 2,333,623 |
| 2010-04-01 | 2010-03-30 | 14.581 | 153,032 | -5,255 | 0.02% | 2,231,319 |
| 2010-03-31 | 2010-03-29 | 14.153 | 158,287 | +5,886 | 0.02% | 2,240,171 |
| 2010-03-30 | 2010-03-26 | 14.010 | 152,401 | +1,891 | 0.02% | 2,135,119 |
| 2010-03-26 | 2010-03-24 | 13.939 | 150,510 | +4,205 | 0.02% | 2,097,886 |
| 2010-03-25 | 2010-03-23 | 13.939 | 146,305 | +2,522 | 0.02% | 2,039,275 |
| 2010-03-24 | 2010-03-22 | 13.962 | 143,783 | +1,682 | 0.02% | 2,007,542 |
| 2010-03-23 | 2010-03-19 | 14.248 | 142,101 | -17,868 | 0.02% | 2,024,617 |
| 2010-03-22 | 2010-03-18 | 13.677 | 159,969 | +15,766 | 0.02% | 2,187,876 |
| 2010-03-19 | 2010-03-17 | 13.082 | 144,203 | -4,204 | 0.02% | 1,886,496 |
| 2010-03-18 | 2010-03-16 | 12.821 | 148,407 | -1,262 | 0.02% | 1,902,664 |
| 2010-03-17 | 2010-03-15 | 12.725 | 149,669 | -3,783 | 0.02% | 1,904,604 |
| 2010-03-16 | 2010-03-12 | 12.583 | 153,452 | -4,205 | 0.02% | 1,930,844 |
| 2010-03-15 | 2010-03-11 | 12.440 | 157,657 | +2,943 | 0.02% | 1,961,254 |
| 2010-03-12 | 2010-03-10 | 12.488 | 154,714 | -420 | 0.02% | 1,932,003 |
| 2010-03-11 | 2010-03-09 | 12.416 | 155,134 | +1,051 | 0.02% | 1,926,178 |
| 2010-03-10 | 2010-03-08 | 12.440 | 154,083 | +2,733 | 0.02% | 1,916,794 |
| 2010-03-09 | 2010-03-05 | 12.297 | 151,350 | +7,777 | 0.02% | 1,861,195 |
| 2010-03-05 | 2010-03-03 | 12.274 | 143,573 | +10,511 | 0.02% | 1,762,144 |
| 2010-03-04 | 2010-03-02 | 12.369 | 133,062 | +4,204 | 0.01% | 1,645,797 |
| 2010-03-03 | 2010-03-01 | 12.369 | 128,858 | +10,931 | 0.01% | 1,593,800 |
| 2010-03-01 | 2010-02-25 | 12.369 | 117,927 | +841 | 0.01% | 1,458,598 |
| 2010-02-26 | 2010-02-24 | 12.702 | 117,086 | -421 | 0.01% | 1,487,186 |
| 2010-02-24 | 2010-02-22 | 12.607 | 117,507 | +1,261 | 0.01% | 1,481,353 |
| 2010-02-23 | 2010-02-19 | 12.155 | 116,246 | -21,861 | 0.01% | 1,412,921 |
| 2010-02-22 | 2010-02-18 | 12.345 | 138,107 | -8,829 | 0.02% | 1,704,912 |
| 2010-02-18 | 2010-02-12 | 11.822 | 146,936 | -210 | 0.02% | 1,737,015 |
| 2010-02-17 | 2010-02-11 | 11.798 | 147,146 | -4,204 | 0.02% | 1,735,997 |
| 2010-02-12 | 2010-02-10 | 11.679 | 151,350 | -1,892 | 0.02% | 1,767,595 |
| 2010-02-11 | 2010-02-09 | 11.536 | 153,242 | -2,523 | 0.02% | 1,767,822 |
| 2010-02-10 | 2010-02-08 | 11.370 | 155,765 | +841 | 0.02% | 1,770,993 |
| 2010-02-09 | 2010-02-05 | 11.560 | 154,924 | +13,874 | 0.02% | 1,790,911 |
| 2010-02-08 | 2010-02-04 | 11.964 | 141,050 | +33,213 | 0.02% | 1,687,563 |
| 2010-02-05 | 2010-02-03 | 12.178 | 107,837 | -2,523 | 0.01% | 1,313,278 |
| 2010-02-04 | 2010-02-02 | 11.584 | 110,360 | +4,205 | 0.01% | 1,278,379 |
| 2010-02-03 | 2010-02-01 | 11.275 | 106,155 | +840 | 0.01% | 1,196,845 |
| 2010-01-29 | 2010-01-27 | 11.560 | 105,315 | +4,205 | 0.01% | 1,217,434 |
| 2010-01-28 | 2010-01-26 | 11.941 | 101,110 | -4,205 | 0.01% | 1,207,304 |
| 2010-01-27 | 2010-01-25 | 11.964 | 105,315 | +1,262 | 0.01% | 1,260,019 |
| 2010-01-26 | 2010-01-22 | 11.893 | 104,053 | +9,879 | 0.01% | 1,237,495 |
| 2010-01-22 | 2010-01-20 | 12.844 | 94,174 | -1,681 | 0.01% | 1,209,605 |
| 2010-01-21 | 2010-01-19 | 12.297 | 95,855 | +6,726 | 0.01% | 1,178,757 |
| 2010-01-19 | 2010-01-15 | 12.844 | 89,129 | -1,891 | 0.01% | 1,144,806 |
| 2010-01-18 | 2010-01-14 | 12.464 | 91,020 | -2,313 | 0.01% | 1,134,454 |
| 2010-01-15 | 2010-01-13 | 12.250 | 93,333 | -4,204 | 0.01% | 1,143,303 |
| 2010-01-14 | 2010-01-12 | 12.702 | 97,537 | -1,051 | 0.01% | 1,238,881 |
| 2010-01-13 | 2010-01-11 | 11.893 | 98,588 | +4,625 | 0.01% | 1,172,500 |
| 2010-01-12 | 2010-01-08 | 12.036 | 93,963 | -2,102 | 0.01% | 1,130,906 |
| 2010-01-11 | 2010-01-07 | 11.798 | 96,065 | -9,039 | 0.01% | 1,133,355 |
| 2010-01-08 | 2010-01-06 | 11.512 | 105,104 | +5,045 | 0.01% | 1,209,995 |
| 2010-01-07 | 2010-01-05 | 11.275 | 100,059 | +1,051 | 0.01% | 1,128,115 |
| 2010-01-06 | 2010-01-04 | 10.608 | 99,008 | +7,567 | 0.01% | 1,050,326 |
| 2010-01-05 | 2009-12-31 | 10.394 | 91,441 | -5,676 | 0.01% | 950,476 |
| 2010-01-04 | 2009-12-29 | 10.394 | 97,117 | +2,523 | 0.01% | 1,009,475 |
| 2009-12-29 | 2009-12-24 | 10.252 | 94,594 | +8,829 | 0.01% | 969,750 |
| 2009-12-28 | 2009-12-22 | 9.871 | 85,765 | -4,204 | 0.01% | 846,598 |
| 2009-12-23 | 2009-12-21 | 9.990 | 89,969 | -12,403 | 0.01% | 898,796 |
| 2009-12-21 | 2009-12-17 | 10.299 | 102,372 | -6,306 | 0.01% | 1,054,358 |
| 2009-12-18 | 2009-12-16 | 10.323 | 108,678 | -4,625 | 0.01% | 1,121,890 |
| 2009-12-16 | 2009-12-14 | 10.323 | 113,303 | +5,886 | 0.01% | 1,169,634 |
| 2009-12-15 | 2009-12-11 | 10.157 | 107,417 | -16,186 | 0.01% | 1,090,988 |
| 2009-12-14 | 2009-12-10 | 10.157 | 123,603 | -11,772 | 0.01% | 1,255,382 |
| 2009-12-11 | 2009-12-09 | 10.204 | 135,375 | -3,783 | 0.01% | 1,381,385 |
| 2009-12-10 | 2009-12-08 | 10.371 | 139,158 | +841 | 0.02% | 1,443,157 |
| 2009-12-09 | 2009-12-07 | 9.966 | 138,317 | +4,204 | 0.02% | 1,378,506 |
| 2009-12-07 | 2009-12-03 | 10.204 | 134,113 | -4,204 | 0.01% | 1,368,507 |
| 2009-12-04 | 2009-12-02 | 9.942 | 138,317 | +4,834 | 0.02% | 1,375,216 |
| 2009-12-03 | 2009-12-01 | 10.252 | 133,483 | -18,078 | 0.01% | 1,368,429 |
| 2009-12-02 | 2009-11-30 | 9.538 | 151,561 | -7,147 | 0.02% | 1,445,609 |
| 2009-12-01 | 2009-11-27 | 9.181 | 158,708 | +7,147 | 0.02% | 1,457,153 |
| 2009-11-30 | 2009-11-26 | 9.657 | 151,561 | -4,204 | 0.02% | 1,463,634 |
| 2009-11-26 | 2009-11-24 | 9.324 | 155,765 | +12,613 | 0.02% | 1,452,362 |
| 2009-11-23 | 2009-11-19 | 9.609 | 143,152 | -210 | 0.02% | 1,375,618 |
| 2009-11-20 | 2009-11-18 | 9.966 | 143,362 | -10,721 | 0.02% | 1,428,785 |
| 2009-11-19 | 2009-11-17 | 9.824 | 154,083 | -5,676 | 0.02% | 1,513,644 |
| 2009-11-18 | 2009-11-16 | 9.681 | 159,759 | -41,621 | 0.02% | 1,546,602 |
| 2009-11-17 | 2009-11-13 | 8.991 | 201,380 | -421 | 0.02% | 1,810,619 |
| 2009-11-16 | 2009-11-12 | 9.015 | 201,801 | +4,205 | 0.02% | 1,819,204 |
| 2009-11-13 | 2009-11-11 | 8.872 | 197,596 | -421 | 0.02% | 1,753,097 |
| 2009-11-12 | 2009-11-10 | 8.872 | 198,017 | +16,817 | 0.02% | 1,756,832 |
| 2009-11-04 | 2009-11-02 | 8.682 | 181,200 | +631 | 0.02% | 1,573,150 |
| 2009-11-03 | 2009-10-30 | 8.872 | 180,569 | +2,732 | 0.02% | 1,602,031 |
| 2009-11-02 | 2009-10-29 | 8.682 | 177,837 | +8,619 | 0.02% | 1,543,953 |
| 2009-10-30 | 2009-10-28 | 8.967 | 169,218 | +8,408 | 0.02% | 1,517,424 |
| 2009-10-28 | 2009-10-23 | 9.276 | 160,810 | +4,204 | 0.02% | 1,491,752 |
| 2009-10-23 | 2009-10-21 | 9.324 | 156,606 | +2,102 | 0.02% | 1,460,204 |
| 2009-10-22 | 2009-10-20 | 9.086 | 154,504 | -4,204 | 0.02% | 1,403,854 |
| 2009-10-20 | 2009-10-16 | 9.276 | 158,708 | +6,727 | 0.02% | 1,472,253 |
| 2009-10-09 | 2009-10-07 | 9.467 | 151,981 | -6,306 | 0.02% | 1,438,770 |
| 2009-10-08 | 2009-10-06 | 9.181 | 158,287 | -1,051 | 0.02% | 1,453,287 |
| 2009-10-05 | 2009-09-30 | 8.920 | 159,338 | +420 | 0.02% | 1,421,247 |
| 2009-10-02 | 2009-09-29 | 8.777 | 158,918 | +4,204 | 0.02% | 1,394,821 |
| 2009-09-30 | 2009-09-28 | 8.753 | 154,714 | +8,619 | 0.02% | 1,354,242 |
| 2009-09-29 | 2009-09-25 | 8.991 | 146,095 | +3,363 | 0.02% | 1,313,548 |
| 2009-09-28 | 2009-09-24 | 9.158 | 142,732 | +841 | 0.02% | 1,307,077 |
| 2009-09-23 | 2009-09-21 | 9.728 | 141,891 | -4,204 | 0.02% | 1,380,375 |
| 2009-09-22 | 2009-09-18 | 10.038 | 146,095 | -4,204 | 0.02% | 1,466,448 |
| 2009-09-18 | 2009-09-16 | 9.824 | 150,299 | +6,692 | 0.02% | 1,476,595 |
| 2009-09-17 | 2009-09-15 | 9.655 | 143,607 | -2,066 | 0.02% | 1,386,526 |
| 2009-09-16 | 2009-09-14 | 9.824 | 145,673 | -2,893 | 0.02% | 1,431,148 |
| 2009-09-15 | 2009-09-11 | 9.824 | 148,566 | -11,571 | 0.02% | 1,459,570 |
| 2009-09-14 | 2009-09-10 | 9.921 | 160,137 | -34,920 | 0.02% | 1,588,748 |
| 2009-09-11 | 2009-09-09 | 9.558 | 195,057 | +12,604 | 0.02% | 1,864,396 |
| 2009-09-10 | 2009-09-08 | 9.486 | 182,453 | +33,060 | 0.02% | 1,730,679 |
| 2009-09-09 | 2009-09-07 | 9.437 | 149,393 | +7,026 | 0.02% | 1,409,854 |
| 2009-09-08 | 2009-09-04 | 9.994 | 142,367 | -4,133 | 0.02% | 1,422,783 |
| 2009-09-03 | 2009-09-01 | 9.219 | 146,500 | -13,637 | 0.02% | 1,350,647 |
| 2009-08-31 | 2009-08-27 | 9.389 | 160,137 | +2,066 | 0.02% | 1,503,498 |
| 2009-08-26 | 2009-08-24 | 9.631 | 158,071 | -2,066 | 0.02% | 1,522,351 |
| 2009-08-24 | 2009-08-20 | 9.607 | 160,137 | +206 | 0.02% | 1,538,373 |
| 2009-08-21 | 2009-08-19 | 9.437 | 159,931 | -4,132 | 0.02% | 1,509,304 |
| 2009-08-20 | 2009-08-18 | 9.486 | 164,063 | +12,398 | 0.02% | 1,556,238 |
| 2009-08-19 | 2009-08-17 | 9.752 | 151,665 | +14,464 | 0.02% | 1,479,006 |
| 2009-08-18 | 2009-08-14 | 10.333 | 137,201 | -4,340 | 0.02% | 1,417,635 |
| 2009-08-14 | 2009-08-12 | 10.236 | 141,541 | -4,132 | 0.02% | 1,448,779 |
| 2009-08-13 | 2009-08-11 | 10.381 | 145,673 | -4,133 | 0.02% | 1,512,223 |
| 2009-08-12 | 2009-08-10 | 10.381 | 149,806 | -4,132 | 0.02% | 1,555,127 |
| 2009-08-11 | 2009-08-07 | 10.139 | 153,938 | -4,133 | 0.02% | 1,560,771 |
| 2009-08-10 | 2009-08-06 | 10.405 | 158,071 | -8,265 | 0.02% | 1,644,751 |
| 2009-08-06 | 2009-08-04 | 10.429 | 166,336 | -18,183 | 0.02% | 1,734,774 |
| 2009-08-05 | 2009-08-03 | 10.357 | 184,519 | +10,124 | 0.02% | 1,911,016 |
| 2009-08-04 | 2009-07-31 | 9.945 | 174,395 | +3,306 | 0.02% | 1,734,424 |
| 2009-08-03 | 2009-07-30 | 9.679 | 171,089 | +8,266 | 0.02% | 1,656,004 |
| 2009-07-31 | 2009-07-29 | 9.921 | 162,823 | +5,785 | 0.02% | 1,615,396 |
| 2009-07-30 | 2009-07-28 | 10.115 | 157,038 | +26,242 | 0.02% | 1,588,402 |
| 2009-07-29 | 2009-07-27 | 10.139 | 130,796 | +31,821 | 0.01% | 1,326,135 |
| 2009-07-28 | 2009-07-24 | 10.018 | 98,975 | -4,133 | 0.01% | 991,529 |
| 2009-07-24 | 2009-07-22 | 9.679 | 103,108 | -24,589 | 0.01% | 998,003 |
| 2009-07-23 | 2009-07-21 | 9.558 | 127,697 | -41,119 | 0.01% | 1,220,555 |
| 2009-07-22 | 2009-07-20 | 8.760 | 168,816 | +11,158 | 0.02% | 1,478,773 |
| 2009-07-21 | 2009-07-17 | 8.832 | 157,658 | +1,653 | 0.02% | 1,392,478 |
| 2009-07-15 | 2009-07-13 | 8.469 | 156,005 | +4,133 | 0.02% | 1,321,253 |
| 2009-07-14 | 2009-07-10 | 8.784 | 151,872 | -8,265 | 0.02% | 1,334,024 |
| 2009-07-13 | 2009-07-09 | 8.663 | 160,137 | +9,918 | 0.02% | 1,387,248 |
| 2009-07-10 | 2009-07-08 | 8.735 | 150,219 | +4,133 | 0.02% | 1,312,235 |
| 2009-07-09 | 2009-07-07 | 8.977 | 146,086 | -4,133 | 0.02% | 1,311,481 |
| 2009-07-06 | 2009-07-02 | 9.074 | 150,219 | -4,133 | 0.02% | 1,363,125 |
| 2009-07-03 | 2009-06-30 | 9.340 | 154,352 | -45,665 | 0.02% | 1,441,714 |
| 2009-07-02 | 2009-06-29 | 9.510 | 200,017 | +10,745 | 0.02% | 1,902,124 |
| 2009-06-30 | 2009-06-26 | 9.413 | 189,272 | -14,051 | 0.02% | 1,781,621 |
| 2009-06-29 | 2009-06-25 | 9.244 | 203,323 | -11,158 | 0.02% | 1,879,444 |
| 2009-06-26 | 2009-06-24 | 8.977 | 214,481 | -1,653 | 0.02% | 1,925,494 |
| 2009-06-25 | 2009-06-23 | 8.614 | 216,134 | +10,332 | 0.02% | 1,861,883 |
| 2009-06-24 | 2009-06-22 | 8.760 | 205,802 | +9,298 | 0.02% | 1,802,759 |
| 2009-06-19 | 2009-06-17 | 8.760 | 196,504 | +26,862 | 0.02% | 1,721,311 |
| 2009-06-18 | 2009-06-16 | 9.050 | 169,642 | +2,273 | 0.02% | 1,535,269 |
| 2009-06-17 | 2009-06-15 | 9.437 | 167,369 | +25,208 | 0.02% | 1,579,498 |
| 2009-06-16 | 2009-06-12 | 9.461 | 142,161 | -34,300 | 0.02% | 1,345,044 |
| 2009-06-12 | 2009-06-10 | 8.808 | 176,461 | +16,530 | 0.02% | 1,554,281 |
| 2009-06-11 | 2009-06-09 | 8.542 | 159,931 | +8,679 | 0.02% | 1,366,113 |
| 2009-06-10 | 2009-06-08 | 8.687 | 151,252 | +206 | 0.02% | 1,313,938 |
| 2009-06-09 | 2009-06-05 | 8.469 | 151,046 | -8,265 | 0.02% | 1,279,254 |
| 2009-06-08 | 2009-06-04 | 8.469 | 159,311 | -2,893 | 0.02% | 1,349,252 |
| 2009-06-05 | 2009-06-03 | 8.832 | 162,204 | +4,133 | 0.02% | 1,432,629 |
| 2009-06-04 | 2009-06-02 | 8.832 | 158,071 | -4,133 | 0.02% | 1,396,126 |
| 2009-06-03 | 2009-06-01 | 9.002 | 162,204 | +207 | 0.02% | 1,460,104 |
| 2009-06-02 | 2009-05-29 | 8.881 | 161,997 | +1,860 | 0.02% | 1,438,641 |
| 2009-06-01 | 2009-05-27 | 8.856 | 160,137 | -22,729 | 0.02% | 1,418,248 |
| 2009-05-29 | 2009-05-26 | 8.832 | 182,866 | -414 | 0.02% | 1,615,122 |
| 2009-05-26 | 2009-05-22 | 8.663 | 183,280 | +19,837 | 0.02% | 1,587,733 |
| 2009-05-22 | 2009-05-20 | 8.953 | 163,443 | +3,306 | 0.02% | 1,463,347 |
| 2009-05-21 | 2009-05-19 | 9.074 | 160,137 | -1,240 | 0.02% | 1,453,123 |
| 2009-05-20 | 2009-05-18 | 8.977 | 161,377 | -1,240 | 0.02% | 1,448,755 |
| 2009-05-19 | 2009-05-15 | 8.469 | 162,617 | -8,265 | 0.02% | 1,377,252 |
| 2009-05-18 | 2009-05-14 | 8.082 | 170,882 | +6,406 | 0.02% | 1,381,091 |
| 2009-05-15 | 2009-05-13 | 8.179 | 164,476 | -8,679 | 0.02% | 1,345,237 |
| 2009-05-14 | 2009-05-12 | 7.550 | 173,155 | -2,479 | 0.02% | 1,307,281 |
| 2009-05-13 | 2009-05-11 | 7.985 | 175,634 | +1,239 | 0.02% | 1,402,497 |
| 2009-05-12 | 2009-05-08 | 8.614 | 174,395 | -9,918 | 0.02% | 1,502,323 |
| 2009-05-11 | 2009-05-07 | 8.324 | 184,313 | -19,010 | 0.02% | 1,534,242 |
| 2009-05-08 | 2009-05-06 | 7.356 | 203,323 | -21,489 | 0.02% | 1,495,683 |
| 2009-05-07 | 2009-05-05 | 7.017 | 224,812 | -45,458 | 0.03% | 1,577,600 |
| 2009-05-06 | 2009-05-04 | 6.388 | 270,270 | -56,617 | 0.03% | 1,726,558 |
| 2009-05-05 | 2009-04-30 | 6.291 | 326,887 | -29,341 | 0.04% | 2,056,603 |
| 2009-05-04 | 2009-04-29 | 6.146 | 356,228 | -8,265 | 0.04% | 2,189,481 |
| 2009-04-30 | 2009-04-28 | 6.647 | 364,493 | +26,862 | 0.04% | 2,422,691 |
| 2009-04-29 | 2009-04-27 | 6.596 | 337,631 | -102,752 | 0.04% | 2,226,949 |
| 2009-04-28 | 2009-04-24 | 6.952 | 440,383 | -7,854 | 0.05% | 3,061,692 |
| 2009-04-27 | 2009-04-23 | 6.621 | 448,237 | +90,511 | 0.05% | 2,967,900 |
| 2009-04-24 | 2009-04-22 | 6.341 | 357,726 | +23,561 | 0.04% | 2,268,392 |
| 2009-04-23 | 2009-04-21 | 6.621 | 334,165 | -6,676 | 0.04% | 2,212,598 |
| 2009-04-22 | 2009-04-20 | 6.672 | 340,841 | -13,743 | 0.04% | 2,274,162 |
| 2009-04-21 | 2009-04-17 | 6.519 | 354,584 | +11,584 | 0.04% | 2,311,678 |
| 2009-04-20 | 2009-04-16 | 6.570 | 343,000 | +13,743 | 0.04% | 2,253,627 |
| 2009-04-17 | 2009-04-15 | 6.316 | 329,257 | +19,634 | 0.04% | 2,079,481 |
| 2009-04-16 | 2009-04-14 | 6.392 | 309,623 | -106,807 | 0.04% | 1,979,134 |
| 2009-04-15 | 2009-04-09 | 6.392 | 416,430 | -146,468 | 0.05% | 2,661,852 |
| 2009-04-14 | 2009-04-08 | 5.883 | 562,898 | +128,012 | 0.07% | 3,311,387 |
| 2009-04-09 | 2009-04-07 | 5.781 | 434,886 | +31,414 | 0.05% | 2,514,025 |
| 2009-04-08 | 2009-04-06 | 5.934 | 403,472 | -32,592 | 0.05% | 2,394,074 |
| 2009-04-07 | 2009-04-03 | 5.883 | 436,064 | +84,425 | 0.05% | 2,565,254 |
| 2009-04-06 | 2009-04-02 | 5.857 | 351,639 | +62,435 | 0.04% | 2,059,649 |
| 2009-04-03 | 2009-04-01 | 5.857 | 289,204 | +86,388 | 0.03% | 1,693,949 |
| 2009-04-02 | 2009-03-31 | 5.577 | 202,816 | +14,725 | 0.02% | 1,131,135 |
| 2009-04-01 | 2009-03-30 | 5.093 | 188,091 | -3,926 | 0.02% | 958,002 |
| 2009-03-31 | 2009-03-27 | 5.119 | 192,017 | +3,926 | 0.02% | 982,888 |
| 2009-03-30 | 2009-03-26 | 5.119 | 188,091 | +25,917 | 0.02% | 962,792 |
| 2009-03-27 | 2009-03-25 | 5.221 | 162,174 | -5,105 | 0.02% | 846,649 |
| 2009-03-26 | 2009-03-24 | 4.991 | 167,279 | +24,149 | 0.02% | 834,960 |
| 2009-03-25 | 2009-03-23 | 4.711 | 143,130 | +27,291 | 0.02% | 674,327 |
| 2009-03-24 | 2009-03-20 | 4.711 | 115,839 | +1,375 | 0.01% | 545,751 |
| 2009-03-23 | 2009-03-19 | 4.711 | 114,464 | -11,781 | 0.01% | 539,273 |
| 2009-03-20 | 2009-03-18 | 4.839 | 126,245 | +3,927 | 0.01% | 610,852 |
| 2009-03-18 | 2009-03-16 | 4.609 | 122,318 | +8,639 | 0.01% | 563,816 |
| 2009-03-16 | 2009-03-12 | 4.584 | 113,679 | +11,780 | 0.01% | 521,100 |
| 2009-03-11 | 2009-03-09 | 4.584 | 101,899 | -11,387 | 0.01% | 467,101 |
| 2009-03-06 | 2009-03-04 | 4.686 | 113,286 | -7,854 | 0.01% | 530,838 |
| 2009-01-16 | 2009-01-14 | 4.329 | 121,140 | -3,927 | 0.01% | 524,451 |
| 2009-01-02 | 2008-12-29 | 4.329 | 125,067 | -15,707 | 0.01% | 541,452 |
| 2008-12-30 | 2008-12-24 | 4.151 | 140,774 | -392 | 0.02% | 584,357 |
| 2008-12-22 | 2008-12-18 | 3.896 | 141,166 | -5,105 | 0.02% | 550,034 |
| 2008-12-19 | 2008-12-17 | 3.973 | 146,271 | +393 | 0.02% | 581,100 |
| 2008-12-17 | 2008-12-15 | 3.947 | 145,878 | -6,872 | 0.02% | 575,824 |
| 2008-12-16 | 2008-12-12 | 3.896 | 152,750 | +11,780 | 0.02% | 595,170 |
| 2008-12-15 | 2008-12-11 | 4.075 | 140,970 | +11,780 | 0.02% | 574,401 |
| 2008-12-10 | 2008-12-08 | 3.769 | 129,190 | +1,767 | 0.02% | 486,921 |
| 2008-11-26 | 2008-11-24 | 3.896 | 127,423 | -5,890 | 0.01% | 496,487 |
| 2008-11-24 | 2008-11-20 | 3.871 | 133,313 | -15,707 | 0.02% | 516,041 |
| 2008-11-20 | 2008-11-18 | 3.769 | 149,020 | -11,780 | 0.02% | 561,661 |
| 2008-11-13 | 2008-11-11 | 3.336 | 160,800 | +15,707 | 0.02% | 536,445 |
| 2008-11-12 | 2008-11-10 | 3.209 | 145,093 | -1,571 | 0.02% | 465,570 |
| 2008-11-11 | 2008-11-07 | 3.107 | 146,664 | -18,455 | 0.02% | 455,671 |
| 2008-11-10 | 2008-11-06 | 2.980 | 165,119 | +7,853 | 0.02% | 491,984 |
| 2008-11-07 | 2008-11-05 | 3.056 | 157,266 | +11,191 | 0.02% | 480,601 |
| 2008-11-06 | 2008-11-04 | 2.878 | 146,075 | +18,652 | 0.02% | 420,361 |
| 2008-10-31 | 2008-10-29 | 2.496 | 127,423 | -3,926 | 0.01% | 318,011 |
| 2008-10-30 | 2008-10-28 | 2.547 | 131,349 | -5,890 | 0.02% | 334,499 |
| 2008-10-29 | 2008-10-27 | 2.496 | 137,239 | -7,854 | 0.02% | 342,509 |
| 2008-10-24 | 2008-10-22 | 3.056 | 145,093 | -1,963 | 0.02% | 443,400 |
| 2008-10-23 | 2008-10-21 | 3.183 | 147,056 | -1,964 | 0.02% | 468,124 |
| 2008-10-22 | 2008-10-20 | 3.336 | 149,020 | -3,926 | 0.02% | 497,146 |
| 2008-10-16 | 2008-10-14 | 4.227 | 152,946 | -2,160 | 0.02% | 646,568 |
| 2008-10-10 | 2008-10-08 | 4.686 | 155,106 | -1,374 | 0.02% | 726,800 |
| 2008-09-30 | 2008-09-26 | 4.940 | 156,480 | -3,927 | 0.02% | 773,088 |
| 2008-09-18 | 2008-09-16 | 4.788 | 160,407 | -3,927 | 0.02% | 767,979 |
| 2008-09-11 | 2008-09-09 | 5.531 | 164,334 | +4,890 | 0.02% | 908,966 |
| 2008-09-04 | 2008-09-02 | 5.818 | 159,444 | -7,666 | 0.02% | 927,678 |
| 2008-09-03 | 2008-09-01 | 5.766 | 167,110 | +11,499 | 0.02% | 963,561 |
| 2008-09-02 | 2008-08-29 | 5.583 | 155,611 | +38,327 | 0.02% | 868,837 |
| 2008-08-27 | 2008-08-25 | 5.296 | 117,284 | -3,832 | 0.01% | 621,182 |
| 2008-08-26 | 2008-08-21 | 5.088 | 121,116 | -3,833 | 0.01% | 616,198 |
| 2008-08-20 | 2008-08-18 | 4.957 | 124,949 | -3,833 | 0.01% | 619,399 |
| 2008-08-18 | 2008-08-14 | 4.905 | 128,782 | -3,833 | 0.02% | 631,680 |
| 2008-08-14 | 2008-08-12 | 4.957 | 132,615 | +3,833 | 0.02% | 657,401 |
| 2008-08-12 | 2008-08-08 | 6.262 | 128,782 | +7,282 | 0.02% | 806,400 |
| 2008-08-11 | 2008-08-07 | 6.236 | 121,500 | +384 | 0.01% | 757,632 |
| 2008-08-04 | 2008-07-31 | 7.018 | 121,116 | -3,833 | 0.01% | 850,038 |
| 2008-07-28 | 2008-07-24 | 7.123 | 124,949 | +3,833 | 0.01% | 889,979 |
| 2008-07-25 | 2008-07-23 | 7.175 | 121,116 | -1,533 | 0.01% | 868,998 |
| 2008-07-23 | 2008-07-21 | 7.566 | 122,649 | -6,325 | 0.01% | 927,997 |
| 2008-07-21 | 2008-07-17 | 7.566 | 128,974 | -4,407 | 0.02% | 975,853 |
| 2008-07-18 | 2008-07-16 | 7.462 | 133,381 | -3,833 | 0.02% | 995,278 |
| 2008-07-17 | 2008-07-15 | 7.566 | 137,214 | -3,833 | 0.02% | 1,038,199 |
| 2008-07-16 | 2008-07-14 | 7.514 | 141,047 | +5,366 | 0.02% | 1,059,841 |
| 2008-07-15 | 2008-07-11 | 7.645 | 135,681 | +5,174 | 0.02% | 1,037,220 |
| 2008-07-14 | 2008-07-10 | 7.331 | 130,507 | -4,599 | 0.02% | 956,807 |
| 2008-07-09 | 2008-07-07 | 6.940 | 135,106 | +192 | 0.02% | 937,650 |
| 2008-07-08 | 2008-07-04 | 6.914 | 134,914 | +4,791 | 0.02% | 932,797 |
| 2008-07-07 | 2008-07-03 | 6.862 | 130,123 | -10,349 | 0.02% | 892,882 |
| 2008-07-04 | 2008-07-02 | 7.123 | 140,472 | +1,150 | 0.02% | 1,000,545 |
| 2008-06-27 | 2008-06-25 | 6.731 | 139,322 | +383 | 0.02% | 937,829 |
| 2008-06-26 | 2008-06-24 | 6.784 | 138,939 | +11,882 | 0.02% | 942,501 |
| 2008-06-25 | 2008-06-23 | 7.253 | 127,057 | +7,665 | 0.02% | 921,569 |
| 2008-06-24 | 2008-06-20 | 7.253 | 119,392 | -7,090 | 0.01% | 865,973 |
| 2008-06-23 | 2008-06-19 | 7.566 | 126,482 | -29,129 | 0.01% | 956,998 |
| 2008-06-20 | 2008-06-18 | 8.245 | 155,611 | -14,948 | 0.02% | 1,282,956 |
| 2008-06-19 | 2008-06-17 | 7.905 | 170,559 | +4,599 | 0.02% | 1,348,347 |
| 2008-06-18 | 2008-06-16 | 8.453 | 165,960 | -102,144 | 0.02% | 1,402,920 |
| 2008-06-17 | 2008-06-13 | 8.740 | 268,104 | -7,474 | 0.03% | 2,343,325 |
| 2008-06-16 | 2008-06-12 | 8.897 | 275,578 | -13,798 | 0.03% | 2,451,790 |
| 2008-06-13 | 2008-06-11 | 8.949 | 289,376 | +4,599 | 0.03% | 2,589,650 |
| 2008-06-12 | 2008-06-10 | 8.871 | 284,777 | +7,666 | 0.03% | 2,526,203 |
| 2008-06-11 | 2008-06-06 | 9.784 | 277,111 | +3,641 | 0.03% | 2,711,249 |
| 2008-06-10 | 2008-06-05 | 9.758 | 273,470 | -23,763 | 0.03% | 2,668,490 |
| 2008-06-06 | 2008-06-04 | 9.914 | 297,233 | +31,812 | 0.04% | 2,946,897 |
| 2008-06-05 | 2008-06-03 | 9.914 | 265,421 | 0.03% | 2,631,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy