History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 8,253,175 +0 0.29% 48,198,542
2025-10-13 2025-10-09 5.830 8,253,175 +0 0.29% 48,116,010
2025-10-10 2025-10-08 5.840 8,253,175 +0 0.29% 48,198,542
2025-10-09 2025-10-06 5.770 8,253,175 +0 0.29% 47,620,820
2025-10-08 2025-10-03 5.800 8,253,175 -50,000 0.29% 47,868,415
2025-10-06 2025-10-02 5.850 8,303,175 +10,000 0.30% 48,573,574
2025-10-02 2025-09-29 5.770 8,293,175 +7,500 0.30% 47,851,620
2025-09-30 2025-09-26 5.750 8,285,675 +10,000 0.30% 47,642,631
2025-09-29 2025-09-25 5.870 8,275,675 +300,000 0.30% 48,578,212
2025-09-23 2025-09-19 6.050 7,975,675 +406,500 0.28% 48,252,834
2025-09-18 2025-09-16 6.240 7,569,175 +5,000 0.27% 47,231,652
2025-09-17 2025-09-15 6.290 7,564,175 +10,000 0.27% 47,578,661
2025-09-16 2025-09-12 6.300 7,554,175 +300,000 0.27% 47,591,302
2025-09-04 2025-09-02 6.655 7,254,175 -13,500 0.26% 48,277,630
2025-09-03 2025-09-01 6.707 7,267,675 +202,192 0.26% 48,741,257
2025-08-28 2025-08-26 6.912 7,065,483 -1,944 0.26% 48,838,775
2025-08-27 2025-08-25 6.840 7,067,427 +9,721 0.26% 48,343,336
2025-08-26 2025-08-22 6.881 7,057,706 -12,152 0.26% 48,567,228
2025-08-25 2025-08-21 6.933 7,069,858 -982,252 0.26% 49,014,460
2025-08-22 2025-08-20 6.624 8,052,110 -488,034 0.30% 53,339,532
2025-08-21 2025-08-19 6.563 8,540,144 -194,436 0.32% 56,045,340
2025-08-20 2025-08-18 6.326 8,734,580 -31,110 0.32% 55,254,898
2025-08-15 2025-08-13 5.791 8,765,690 +345,124 0.32% 50,763,100
2025-08-11 2025-08-07 5.987 8,420,566 -11,666 0.31% 50,410,140
2025-08-08 2025-08-06 5.935 8,432,232 -4,861 0.31% 50,046,302
2025-08-04 2025-07-31 5.781 8,437,093 +97,218 0.31% 48,773,373
2025-07-31 2025-07-29 5.894 8,339,875 +126,383 0.31% 49,155,011
2025-07-29 2025-07-25 5.884 8,213,492 -22,360 0.30% 48,325,628
2025-07-28 2025-07-24 5.822 8,235,852 -4,861 0.30% 47,948,895
2025-07-24 2025-07-22 5.812 8,240,713 -22,360 0.30% 47,892,430
2025-07-23 2025-07-21 5.709 8,263,073 -9,722 0.31% 47,172,426
2025-07-16 2025-07-14 5.503 8,272,795 +12,639 0.31% 45,526,019
2025-07-11 2025-07-09 5.534 8,260,156 +170,131 0.31% 45,711,362
2025-07-09 2025-07-07 5.596 8,090,025 +19,444 0.30% 45,269,156
2025-07-08 2025-07-04 5.657 8,070,581 +194,435 0.30% 45,658,446
2025-06-30 2025-06-26 5.801 7,876,146 +109,353 0.29% 45,692,666
2025-06-24 2025-06-20 5.575 7,766,793 +9,722 0.29% 43,300,674
2025-06-23 2025-06-19 5.493 7,757,071 -5,833 0.29% 42,608,148
2025-06-18 2025-06-16 5.709 7,762,904 +9,722 0.29% 44,317,049
2025-06-17 2025-06-13 5.699 7,753,182 +165,270 0.29% 44,181,797
2025-06-16 2025-06-12 5.791 7,587,912 +2,917 0.28% 43,942,455
2025-06-12 2025-06-10 5.966 7,584,995 +34,998 0.28% 45,251,911
2025-06-10 2025-06-06 5.843 7,549,997 +17,013 0.28% 44,111,188
2025-06-09 2025-06-05 5.976 7,532,984 -19,443 0.28% 45,019,100
2025-06-04 2025-06-02 6.007 7,552,427 +112,772 0.28% 45,368,354
2025-06-03 2025-05-30 6.100 7,439,655 +1,945 0.28% 45,379,648
2025-06-02 2025-05-29 6.419 7,437,710 -105,482 0.28% 47,739,456
2025-05-30 2025-05-28 6.377 7,543,192 -409,773 0.28% 48,106,137
2025-05-27 2025-05-23 5.925 7,952,965 +1,963,802 0.29% 47,119,990
2025-05-26 2025-05-22 5.884 5,989,163 +1,944 0.22% 35,238,369
2025-05-23 2025-05-21 6.017 5,987,219 -117,147 0.22% 36,027,543
2025-05-22 2025-05-20 6.038 6,104,366 -19,444 0.23% 36,858,045
2025-05-21 2025-05-19 5.760 6,123,810 -245,475 0.23% 35,274,703
2025-05-20 2025-05-16 5.565 6,369,285 -2,917 0.24% 35,443,907
2025-05-15 2025-05-13 5.668 6,372,202 +201,241 0.24% 36,115,595
2025-05-14 2025-05-12 5.750 6,170,961 +291,654 0.23% 35,482,830
2025-05-13 2025-05-09 5.688 5,879,307 -407,829 0.22% 33,442,975
2025-05-12 2025-05-08 5.637 6,287,136 -53,470 0.23% 35,439,456
2025-05-09 2025-05-07 5.627 6,340,606 -7,777 0.24% 35,675,636
2025-05-08 2025-05-06 5.849 6,348,383 -165,757 0.24% 37,134,080
2025-05-07 2025-05-02 5.494 6,514,140 +110,706 0.24% 35,786,081
2025-05-06 2025-04-30 5.556 6,403,434 -19,114 0.24% 35,579,939
2025-04-30 2025-04-28 5.483 6,422,548 -9,556 0.24% 35,215,705
2025-04-29 2025-04-25 5.127 6,432,104 +9,556 0.24% 32,979,714
2025-04-24 2025-04-22 5.138 6,422,548 +5,257 0.24% 32,997,922
2025-04-16 2025-04-14 5.096 6,417,291 +9,556 0.24% 32,702,311
2025-04-14 2025-04-10 5.169 6,407,735 +5,734 0.24% 33,122,967
2025-04-11 2025-04-09 5.180 6,402,001 +75,019 0.24% 33,160,318
2025-04-10 2025-04-08 4.876 6,326,982 +289,564 0.24% 30,851,783
2025-04-09 2025-04-07 4.698 6,037,418 +6,690 0.23% 28,365,819
2025-04-08 2025-04-03 5.347 6,030,728 +19,113 0.23% 32,246,931
2025-04-03 2025-04-01 5.316 6,011,615 +7,645 0.23% 31,956,015
2025-04-02 2025-03-31 5.305 6,003,970 +19,114 0.23% 31,852,551
2025-04-01 2025-03-28 5.556 5,984,856 -26,281 0.23% 33,254,159
2025-03-27 2025-03-25 5.358 6,011,137 +45,394 0.23% 32,205,076
2025-03-26 2025-03-24 5.515 5,965,743 +9,556 0.22% 32,898,258
2025-03-25 2025-03-21 5.431 5,956,187 +9,557 0.22% 32,346,957
2025-03-21 2025-03-19 5.808 5,946,630 +28,670 0.22% 34,535,174
2025-03-20 2025-03-18 5.954 5,917,960 +127,102 0.22% 35,235,630
2025-03-19 2025-03-17 5.954 5,790,858 +10,512 0.22% 34,478,862
2025-03-10 2025-03-06 5.598 5,780,346 +477,829 0.22% 32,359,765
2025-03-07 2025-03-05 5.525 5,302,517 -9,557 0.20% 29,296,365
2025-03-05 2025-03-03 5.452 5,312,074 +9,557 0.20% 28,960,069
2025-03-03 2025-02-27 5.619 5,302,517 -9,557 0.20% 29,795,735
2025-02-27 2025-02-25 5.378 5,312,074 +391,820 0.20% 28,570,970
2025-02-21 2025-02-19 5.588 4,920,254 +200,688 0.19% 27,493,278
2025-02-20 2025-02-18 5.609 4,719,566 +9,557 0.18% 26,470,650
2025-02-19 2025-02-17 5.703 4,710,009 +1,911 0.18% 26,860,617
2025-02-14 2025-02-12 5.619 4,708,098 +382,263 0.18% 26,455,595
2025-02-12 2025-02-10 5.797 4,325,835 +194,954 0.17% 25,077,109
2025-02-03 2025-01-24 6.299 4,130,881 -9,557 0.16% 26,021,775
2025-01-27 2025-01-23 6.142 4,140,438 -286,697 0.16% 25,432,095
2025-01-22 2025-01-20 6.006 4,427,135 -20,069 0.17% 26,590,861
2025-01-21 2025-01-17 5.964 4,447,204 -20,068 0.17% 26,525,260
2025-01-08 2025-01-06 5.745 4,467,272 -9,557 0.17% 25,663,299
2024-12-17 2024-12-13 6.090 4,476,829 -4,778 0.17% 27,264,104
2024-12-16 2024-12-12 6.142 4,481,607 -95,566 0.17% 27,527,680
2024-12-12 2024-12-10 5.902 4,577,173 -213,589 0.18% 27,013,085
2024-11-22 2024-11-20 5.619 4,790,762 +9,556 0.19% 26,920,097
2024-11-15 2024-11-13 5.619 4,781,206 +9,079 0.19% 26,866,401
2024-11-14 2024-11-12 5.651 4,772,127 +286,697 0.19% 26,965,191
2024-11-13 2024-11-11 5.849 4,485,430 +105,122 0.17% 26,236,968
2024-11-11 2024-11-07 6.153 4,380,308 -38,226 0.17% 26,951,300
2024-11-07 2024-11-05 5.985 4,418,534 +28,670 0.17% 26,446,730
2024-11-06 2024-11-04 5.923 4,389,864 +95,566 0.17% 25,999,515
2024-10-30 2024-10-28 6.059 4,294,298 -148,410 0.17% 26,017,675
2024-10-29 2024-10-25 5.787 4,442,708 +478 0.18% 25,708,139
2024-10-25 2024-10-23 5.964 4,442,230 -9,557 0.18% 26,495,593
2024-10-15 2024-10-10 6.498 4,451,787 +17,202 0.18% 28,928,354
2024-10-14 2024-10-09 6.142 4,434,585 +180,619 0.18% 27,238,854
2024-10-09 2024-10-07 7.304 4,253,966 -204,511 0.17% 31,070,424
2024-10-03 2024-09-30 6.320 4,458,477 -9,556 0.18% 28,178,717
2024-10-02 2024-09-27 6.069 4,468,033 -164,373 0.18% 27,117,029
2024-09-30 2024-09-26 5.640 4,632,406 -23,892 0.18% 26,127,215
2024-09-27 2024-09-25 5.033 4,656,298 -5,734 0.18% 23,436,005
2024-09-24 2024-09-20 4.949 4,662,032 +4,779 0.18% 23,074,598
2024-09-23 2024-09-19 4.803 4,657,253 -3,823 0.18% 22,368,675
2024-09-19 2024-09-16 4.541 4,661,076 +4,778 0.18% 21,167,699
2024-09-12 2024-09-10 4.583 4,656,298 -9,556 0.18% 21,340,895
2024-09-11 2024-09-09 4.594 4,665,854 -47,783 0.18% 21,433,516
2024-09-09 2024-09-04 4.740 4,713,637 -28,670 0.19% 22,343,545
2024-09-05 2024-09-03 4.740 4,742,307 -9,556 0.19% 22,479,446
2024-09-04 2024-09-02 6.052 4,751,863 -5,734 0.19% 28,759,354
2024-09-03 2024-08-30 6.159 4,757,597 +550,718 0.19% 29,302,188
2024-08-30 2024-08-28 6.112 4,206,879 +16,854 0.19% 25,710,604
2024-08-29 2024-08-27 6.100 4,190,025 +10,533 0.19% 25,557,877
2024-08-26 2024-08-22 5.993 4,179,492 +8,427 0.19% 25,047,242
2024-08-23 2024-08-21 5.934 4,171,065 +8,426 0.19% 24,749,247
2024-08-22 2024-08-20 6.028 4,162,639 -8,426 0.19% 25,094,439
2024-08-21 2024-08-19 5.767 4,171,065 +35,391 0.19% 24,056,268
2024-08-15 2024-08-13 5.566 4,135,674 +6,742 0.19% 23,017,819
2024-07-26 2024-07-24 5.483 4,128,932 +85,109 0.19% 22,637,306
2024-07-19 2024-07-17 5.779 4,043,823 -843 0.18% 23,370,399
2024-07-18 2024-07-16 5.637 4,044,666 +8,427 0.18% 22,799,289
2024-07-15 2024-07-11 5.934 4,036,239 -10,112 0.18% 23,949,250
2024-07-09 2024-07-05 5.506 4,046,351 +282,293 0.18% 22,280,584
2024-07-08 2024-07-04 5.566 3,764,058 +84,266 0.17% 20,949,525
2024-06-24 2024-06-20 5.767 3,679,792 +8,427 0.17% 21,222,893
2024-06-21 2024-06-19 5.886 3,671,365 +3,371 0.16% 21,609,976
2024-06-20 2024-06-18 5.827 3,667,994 +84,266 0.16% 21,372,491
2024-06-14 2024-06-12 5.910 3,583,728 +84,267 0.16% 21,179,193
2024-06-13 2024-06-11 6.088 3,499,461 +93,535 0.16% 21,304,118
2024-06-11 2024-06-06 6.313 3,405,926 +185,387 0.15% 21,502,645
2024-06-06 2024-06-04 6.456 3,220,539 +4,213 0.14% 20,790,862
2024-06-03 2024-05-30 6.468 3,216,326 +4,213 0.14% 20,801,833
2024-05-29 2024-05-27 6.847 3,212,113 -8,426 0.14% 21,994,377
2024-05-28 2024-05-24 6.717 3,220,539 -843 0.14% 21,631,669
2024-05-24 2024-05-22 6.859 3,221,382 -8,427 0.14% 22,096,073
2024-05-23 2024-05-21 6.835 3,229,809 +4,214 0.15% 22,077,219
2024-05-22 2024-05-20 7.120 3,225,595 -3,371 0.14% 22,967,098
2024-05-21 2024-05-17 7.025 3,228,966 -6,741 0.15% 22,684,552
2024-05-20 2024-05-16 6.954 3,235,707 +18,538 0.15% 22,501,519
2024-05-17 2024-05-14 7.085 3,217,169 -10,954 0.14% 22,792,567
2024-05-16 2024-05-13 6.646 3,228,123 +5,898 0.15% 21,452,758
2024-05-14 2024-05-10 6.444 3,222,225 +93,536 0.14% 20,763,508
2024-05-08 2024-05-06 6.196 3,128,689 -17,696 0.14% 19,385,774
2024-05-07 2024-05-03 6.353 3,146,385 +48,971 0.14% 19,988,496
2024-05-06 2024-05-02 6.172 3,097,414 +8,296 0.14% 19,117,313
2024-04-29 2024-04-25 5.871 3,089,118 +414 0.14% 18,135,148
2024-04-26 2024-04-24 5.774 3,088,704 -829 0.14% 17,834,849
2024-04-24 2024-04-22 5.328 3,089,533 -82,955 0.14% 16,461,627
2024-04-23 2024-04-19 5.485 3,172,488 -7,466 0.14% 17,400,792
2024-04-22 2024-04-18 5.376 3,179,954 +1,659 0.15% 17,096,741
2024-04-17 2024-04-15 5.413 3,178,295 +10,784 0.15% 17,202,762
2024-04-16 2024-04-12 5.726 3,167,511 +24,887 0.14% 18,137,164
2024-04-10 2024-04-08 5.581 3,142,624 -8,296 0.14% 17,540,059
2024-03-28 2024-03-26 5.678 3,150,920 +248,865 0.14% 17,890,230
2024-03-25 2024-03-21 5.895 2,902,055 +9,955 0.13% 17,106,932
2024-03-22 2024-03-20 6.076 2,892,100 +4,147 0.13% 17,571,202
2024-03-21 2024-03-19 5.967 2,887,953 -57,238 0.13% 17,232,685
2024-03-20 2024-03-18 5.473 2,945,191 +165,909 0.13% 16,118,587
2024-03-15 2024-03-13 5.581 2,779,282 +157,615 0.13% 15,512,123
2024-03-14 2024-03-12 5.509 2,621,667 -1,659 0.12% 14,442,799
2024-02-28 2024-02-26 5.111 2,623,326 +163,006 0.12% 13,408,363
2024-02-23 2024-02-21 5.087 2,460,320 -165,910 0.11% 12,515,888
2024-02-21 2024-02-19 5.003 2,626,230 +165,910 0.12% 13,138,279
2024-02-20 2024-02-16 5.196 2,460,320 -94,154 0.11% 12,782,815
2024-02-15 2024-02-09 4.677 2,554,474 +22,813 0.12% 11,947,880
2024-02-02 2024-01-31 4.629 2,531,661 +2,489 0.12% 11,719,104
2024-01-25 2024-01-23 4.701 2,529,172 +165,910 0.12% 11,890,513
2024-01-16 2024-01-12 5.244 2,363,262 -8,711 0.11% 12,392,495
2024-01-15 2024-01-11 5.244 2,371,973 -12,028 0.11% 12,438,174
2024-01-12 2024-01-10 4.991 2,384,001 -2,489 0.11% 11,897,738
2024-01-05 2024-01-03 4.762 2,386,490 +4,148 0.11% 11,363,558
2024-01-04 2024-01-02 4.954 2,382,342 +8,295 0.11% 11,803,303
2024-01-02 2023-12-28 5.413 2,374,047 -2,488 0.11% 12,849,709
2023-12-29 2023-12-27 5.135 2,376,535 +4,148 0.11% 12,204,260
2023-12-21 2023-12-19 5.232 2,372,387 +1,659 0.11% 12,411,747
2023-12-18 2023-12-14 5.208 2,370,728 +46,454 0.11% 12,345,910
2023-12-12 2023-12-08 5.485 2,324,274 -1,659 0.11% 12,748,420
2023-12-06 2023-12-04 5.196 2,325,933 -414 0.11% 12,084,595
2023-12-05 2023-12-01 5.388 2,326,347 -8,296 0.11% 12,535,442
2023-12-04 2023-11-30 5.437 2,334,643 +13,688 0.11% 12,692,719
2023-12-01 2023-11-29 5.497 2,320,955 +414 0.11% 12,758,194
2023-11-30 2023-11-28 5.593 2,320,541 -26,545 0.11% 12,979,706
2023-11-29 2023-11-27 5.714 2,347,086 +1,659 0.11% 13,411,118
2023-11-28 2023-11-24 5.895 2,345,427 +14,932 0.11% 13,825,741
2023-11-27 2023-11-23 6.015 2,330,495 -1,659 0.11% 14,018,655
2023-11-24 2023-11-22 5.931 2,332,154 +183,330 0.11% 13,831,840
2023-11-23 2023-11-21 6.196 2,148,824 +1,659 0.10% 13,314,400
2023-11-22 2023-11-20 6.293 2,147,165 +29,864 0.10% 13,511,189
2023-11-21 2023-11-17 6.220 2,117,301 -8,295 0.10% 13,170,126
2023-11-17 2023-11-15 6.606 2,125,596 +34,426 0.10% 14,041,675
2023-11-16 2023-11-14 6.473 2,091,170 +417,678 0.10% 13,536,964
2023-11-15 2023-11-13 7.751 1,673,492 +165,910 0.08% 12,971,561
2023-11-14 2023-11-10 8.270 1,507,582 +12,443 0.07% 12,467,021
2023-11-06 2023-11-02 8.643 1,495,139 -3,318 0.07% 12,922,852
2023-11-01 2023-10-30 8.559 1,498,457 -2,489 0.07% 12,825,086
2023-10-27 2023-10-25 8.535 1,500,946 -2,488 0.07% 12,810,202
2023-10-26 2023-10-24 8.185 1,503,434 +9,125 0.07% 12,305,855
2023-10-19 2023-10-17 8.884 1,494,309 -4,148 0.07% 13,275,948
2023-10-06 2023-10-04 8.487 1,498,457 +4,148 0.07% 12,716,705
2023-09-26 2023-09-22 8.824 1,494,309 +8,295 0.07% 13,185,880
2023-09-25 2023-09-21 8.607 1,486,014 -4,147 0.07% 12,790,242
2023-09-22 2023-09-20 8.908 1,490,161 -1,660 0.07% 13,275,023
2023-09-21 2023-09-19 9.029 1,491,821 +16,177 0.07% 13,469,646
2023-09-19 2023-09-15 9.475 1,475,644 +4,147 0.07% 13,981,758
2023-09-18 2023-09-14 9.379 1,471,497 +2,074 0.07% 13,800,557
2023-09-05 2023-08-31 9.525 1,469,423 +24,521 0.07% 13,996,959
2023-09-04 2023-08-30 9.771 1,444,902 +16,314 0.07% 14,117,655
2023-08-31 2023-08-29 9.673 1,428,588 +1,631 0.07% 13,818,148
2023-08-30 2023-08-28 9.342 1,426,957 +2,855 0.07% 13,330,048
2023-08-29 2023-08-25 9.599 1,424,102 -4,078 0.07% 13,670,006
2023-08-28 2023-08-24 9.599 1,428,180 +2,854 0.07% 13,709,151
2023-08-25 2023-08-23 9.501 1,425,326 +1,632 0.07% 13,541,967
2023-08-24 2023-08-22 9.501 1,423,694 +4,078 0.07% 13,526,461
2023-08-22 2023-08-18 9.636 1,419,616 -407 0.07% 13,679,155
2023-08-10 2023-08-08 10.224 1,420,023 +4,078 0.07% 14,518,685
2023-08-09 2023-08-07 10.518 1,415,945 +4,079 0.07% 14,893,594
2023-08-07 2023-08-03 10.335 1,411,866 -4,079 0.07% 14,591,062
2023-08-04 2023-08-02 10.286 1,415,945 +4,079 0.07% 14,563,783
2023-08-03 2023-08-01 10.494 1,411,866 -4,079 0.07% 14,816,072
2023-08-02 2023-07-31 10.592 1,415,945 -10,604 0.07% 14,997,745
2023-08-01 2023-07-28 10.261 1,426,549 -4,079 0.07% 14,637,874
2023-07-27 2023-07-25 9.697 1,430,628 -3,262 0.07% 13,872,957
2023-07-24 2023-07-20 9.317 1,433,890 +3,670 0.07% 13,359,656
2023-07-21 2023-07-19 9.697 1,430,220 +4,079 0.07% 13,869,001
2023-07-19 2023-07-14 9.648 1,426,141 -24,471 0.07% 13,759,512
2023-07-13 2023-07-11 9.476 1,450,612 -7,342 0.07% 13,746,641
2023-07-12 2023-07-10 9.293 1,457,954 -8,157 0.07% 13,548,115
2023-07-11 2023-07-07 8.925 1,466,111 +96,254 0.07% 13,084,709
2023-07-10 2023-07-06 9.231 1,369,857 +168,035 0.06% 12,645,501
2023-07-07 2023-07-05 9.660 1,201,822 +9,789 0.06% 11,610,000
2023-07-03 2023-06-29 9.758 1,192,033 +6,525 0.06% 11,632,343
2023-06-29 2023-06-27 10.175 1,185,508 -4,078 0.06% 12,062,808
2023-06-27 2023-06-23 9.611 1,189,586 +4,078 0.06% 11,433,462
2023-06-23 2023-06-20 10.077 1,185,508 +4,079 0.06% 11,946,540
2023-06-21 2023-06-19 10.543 1,181,429 +4,078 0.05% 12,455,808
2023-06-19 2023-06-15 10.911 1,177,351 -26,510 0.05% 12,845,819
2023-06-16 2023-06-14 10.298 1,203,861 -4,079 0.06% 12,397,139
2023-06-15 2023-06-13 10.237 1,207,940 +1,632 0.06% 12,365,101
2023-06-12 2023-06-08 10.077 1,206,308 +2,447 0.06% 12,156,145
2023-06-09 2023-06-07 10.371 1,203,861 +4,894 0.06% 12,485,690
2023-06-08 2023-06-06 10.126 1,198,967 +2,447 0.06% 12,140,963
2023-06-07 2023-06-05 10.361 1,196,520 +2,447 0.06% 12,397,242
2023-06-06 2023-06-02 10.448 1,194,073 +2,029 0.06% 12,475,234
2023-06-05 2023-06-01 9.459 1,192,044 +11,323 0.06% 11,274,955
2023-06-02 2023-05-31 9.731 1,180,721 +4,044 0.06% 11,489,024
2023-05-30 2023-05-25 10.262 1,176,677 +4,044 0.06% 12,075,259
2023-05-25 2023-05-23 10.633 1,172,633 +10,919 0.05% 12,468,714
2023-05-24 2023-05-22 11.029 1,161,714 -10,919 0.05% 12,812,243
2023-05-23 2023-05-19 10.992 1,172,633 +1,214 0.05% 12,889,171
2023-05-22 2023-05-18 10.806 1,171,419 +4,044 0.05% 12,658,574
2023-05-19 2023-05-17 10.757 1,167,375 +4,044 0.05% 12,557,140
2023-05-12 2023-05-10 10.695 1,163,331 +2,830 0.05% 12,441,722
2023-05-10 2023-05-08 11.387 1,160,501 -4,044 0.05% 13,214,972
2023-05-08 2023-05-04 10.868 1,164,545 -1,617 0.05% 12,656,285
2023-05-05 2023-05-03 10.608 1,166,162 +163,377 0.05% 12,371,070
2023-05-03 2023-04-28 11.251 1,002,785 +4,043 0.05% 11,282,629
2023-05-02 2023-04-27 11.177 998,742 +4,044 0.05% 11,163,049
2023-04-25 2023-04-21 11.301 994,698 +80,880 0.05% 11,240,834
2023-04-21 2023-04-19 11.499 913,818 +80,880 0.04% 10,507,605
2023-04-20 2023-04-18 11.894 832,938 +5,661 0.04% 9,907,153
2023-04-14 2023-04-12 12.179 827,277 -1,617 0.04% 10,075,075
2023-04-11 2023-04-04 11.672 828,894 +80,879 0.04% 9,674,579
2023-04-06 2023-04-03 11.869 748,015 +2,427 0.04% 8,878,562
2023-04-04 2023-03-31 12.339 745,588 -5,662 0.03% 9,200,058
2023-03-31 2023-03-29 11.363 751,250 -4,044 0.04% 8,536,132
2023-03-29 2023-03-27 11.301 755,294 +8,088 0.04% 8,535,389
2023-03-28 2023-03-24 11.350 747,206 +4,044 0.04% 8,480,943
2023-03-24 2023-03-22 10.744 743,162 +4,044 0.03% 7,984,806
2023-03-23 2023-03-21 10.176 739,118 +4,044 0.03% 7,520,985
2023-03-20 2023-03-16 10.151 735,074 +4,044 0.03% 7,461,658
2023-03-17 2023-03-15 10.312 731,030 -405 0.03% 7,538,108
2023-03-15 2023-03-13 10.460 731,435 -4,852 0.03% 7,650,806
2023-02-21 2023-02-17 11.499 736,287 -16,176 0.03% 8,466,252
2023-02-20 2023-02-16 11.474 752,463 -55,403 0.04% 8,633,646
2023-02-17 2023-02-15 11.350 807,866 +55,403 0.04% 9,169,446
2023-02-14 2023-02-10 11.746 752,463 +4,044 0.04% 8,838,323
2023-02-13 2023-02-09 12.216 748,419 +1,617 0.04% 9,142,455
2023-02-09 2023-02-07 12.327 746,802 +4,853 0.04% 9,205,804
2023-02-08 2023-02-06 12.636 741,949 +1,618 0.03% 9,375,319
2023-02-06 2023-02-02 13.056 740,331 +4,853 0.03% 9,666,093
2023-02-01 2023-01-30 13.007 735,478 +4,852 0.03% 9,566,356
2023-01-31 2023-01-27 13.576 730,626 -45,292 0.03% 9,918,787
2023-01-30 2023-01-26 13.427 775,918 +8,088 0.04% 10,418,537
2023-01-27 2023-01-20 13.032 767,830 -1,618 0.04% 10,006,145
2023-01-26 2023-01-19 12.958 769,448 -3,235 0.04% 9,970,149
2023-01-20 2023-01-18 12.228 772,683 +5,661 0.04% 9,448,410
2023-01-19 2023-01-17 12.389 767,022 +41,249 0.04% 9,502,473
2023-01-16 2023-01-12 11.325 725,773 +4,044 0.03% 8,219,727
2023-01-09 2023-01-05 11.721 721,729 -9,706 0.03% 8,459,479
2023-01-06 2023-01-04 11.251 731,435 -18,197 0.03% 8,229,591
2023-01-05 2023-01-03 10.757 749,632 -809 0.04% 8,063,591
2023-01-04 2022-12-30 10.744 750,441 -6,471 0.04% 8,063,014
2023-01-03 2022-12-29 10.547 756,912 +22,647 0.04% 7,982,805
2022-12-30 2022-12-28 10.794 734,265 -6,471 0.03% 7,925,527
2022-12-29 2022-12-23 10.262 740,736 +10,110 0.03% 7,601,559
2022-12-28 2022-12-22 10.645 730,626 +2,427 0.03% 7,777,847
2022-12-22 2022-12-20 10.312 728,199 +11,727 0.03% 7,508,916
2022-12-16 2022-12-14 11.981 716,472 +3,235 0.03% 8,583,889
2022-12-15 2022-12-13 12.265 713,237 +809 0.03% 8,747,957
2022-12-13 2022-12-09 12.438 712,428 -92,607 0.03% 8,861,353
2022-12-08 2022-12-06 11.523 805,035 -809 0.04% 9,276,663
2022-12-07 2022-12-05 11.869 805,844 +3,235 0.04% 9,564,963
2022-12-06 2022-12-02 11.029 802,609 -8,087 0.04% 8,851,767
2022-12-05 2022-12-01 11.152 810,696 -1,618 0.04% 9,041,192
2022-12-02 2022-11-30 10.856 812,314 +809 0.04% 8,818,192
2022-12-01 2022-11-29 10.497 811,505 -2,022 0.04% 8,518,438
2022-11-30 2022-11-28 9.829 813,527 +809 0.04% 7,996,505
2022-11-29 2022-11-25 9.780 812,718 +2,022 0.04% 7,948,359
2022-11-28 2022-11-24 10.126 810,696 -809 0.04% 8,209,242
2022-11-25 2022-11-23 10.101 811,505 +809 0.04% 8,197,367
2022-11-23 2022-11-21 10.917 810,696 +80,070 0.04% 8,850,745
2022-11-22 2022-11-18 11.313 730,626 +13,750 0.03% 8,265,656
2022-11-18 2022-11-16 11.647 716,876 -42,462 0.03% 8,349,415
2022-11-17 2022-11-15 12.166 759,338 -14,154 0.04% 9,238,285
2022-11-16 2022-11-14 11.128 773,492 -294,402 0.04% 8,607,151
2022-11-15 2022-11-11 10.299 1,067,894 -28,307 0.05% 10,998,520
2022-11-14 2022-11-10 8.828 1,096,201 +9,705 0.05% 9,677,195
2022-11-11 2022-11-09 9.248 1,086,496 +16,985 0.05% 10,048,259
2022-11-10 2022-11-08 9.607 1,069,511 +4,044 0.05% 10,274,658
2022-11-09 2022-11-07 9.904 1,065,467 -82,093 0.05% 10,551,972
2022-11-08 2022-11-04 9.384 1,147,560 -55,807 0.05% 10,769,072
2022-11-07 2022-11-03 8.469 1,203,367 +116,062 0.06% 10,191,774
2022-11-02 2022-10-31 8.902 1,087,305 +24,264 0.05% 9,679,323
2022-10-28 2022-10-26 9.595 1,063,041 -48,528 0.05% 10,199,358
2022-10-27 2022-10-25 8.976 1,111,569 -4,852 0.05% 9,977,785
2022-10-26 2022-10-24 8.976 1,116,421 +4,852 0.05% 10,021,338
2022-10-24 2022-10-20 9.483 1,111,569 -2,830 0.05% 10,541,269
2022-10-21 2022-10-19 9.421 1,114,399 +2,830 0.05% 10,499,214
2022-10-20 2022-10-18 9.953 1,111,569 -4,044 0.05% 11,063,522
2022-10-17 2022-10-13 9.347 1,115,613 -17,389 0.05% 10,427,891
2022-10-14 2022-10-12 9.768 1,133,002 +76,432 0.05% 11,066,719
2022-10-13 2022-10-11 9.817 1,056,570 +49,336 0.05% 10,372,415
2022-10-12 2022-10-10 9.731 1,007,234 +103,930 0.05% 9,800,906
2022-10-11 2022-10-07 10.819 903,304 +809 0.04% 9,772,442
2022-10-10 2022-10-06 11.016 902,495 -6,470 0.04% 9,942,226
2022-10-06 2022-10-03 10.237 908,965 -4,044 0.04% 9,305,476
2022-10-05 2022-09-30 10.324 913,009 -809 0.04% 9,425,896
2022-10-03 2022-09-29 10.571 913,818 +2,426 0.04% 9,660,218
2022-09-30 2022-09-28 11.091 911,392 +10,515 0.04% 10,107,849
2022-09-29 2022-09-27 11.585 900,877 +809 0.04% 10,436,772
2022-09-27 2022-09-23 11.486 900,068 -16,176 0.04% 10,338,372
2022-09-26 2022-09-22 11.771 916,244 -809 0.04% 10,784,728
2022-09-21 2022-09-19 11.993 917,053 +18,602 0.04% 10,998,343
2022-09-20 2022-09-16 12.389 898,451 +15,367 0.04% 11,130,719
2022-09-19 2022-09-15 12.958 883,084 -2,426 0.04% 11,442,592
2022-09-16 2022-09-14 12.834 885,510 -1,618 0.04% 11,364,542
2022-09-14 2022-09-09 12.710 887,128 +21,029 0.04% 11,275,622
2022-09-13 2022-09-08 12.463 866,099 +56,616 0.04% 10,794,168
2022-09-09 2022-09-07 12.562 809,483 +2,426 0.04% 10,168,632
2022-09-08 2022-09-06 12.760 807,057 +4,044 0.04% 10,297,813
2022-09-06 2022-09-02 12.859 803,013 +6,470 0.04% 10,325,641
2022-09-02 2022-08-31 13.718 796,543 -709 0.04% 10,926,716
2022-09-01 2022-08-30 13.117 797,252 -1,597 0.04% 10,457,474
2022-08-31 2022-08-29 12.967 798,849 +17,577 0.04% 10,358,440
2022-08-30 2022-08-26 13.618 781,272 +9,188 0.04% 10,639,006
2022-08-29 2022-08-25 13.567 772,084 +7,191 0.04% 10,475,234
2022-08-26 2022-08-24 13.542 764,893 +28,763 0.04% 10,358,523
2022-08-25 2022-08-23 15.795 736,130 +19,175 0.03% 11,627,431
2022-08-24 2022-08-22 16.897 716,955 -15,181 0.03% 12,114,223
2022-08-17 2022-08-15 16.021 732,136 -4,079 0.03% 11,729,287
2022-08-16 2022-08-12 16.171 736,215 -6,392 0.03% 11,905,210
2022-08-11 2022-08-09 15.395 742,607 +2,397 0.04% 11,432,311
2022-08-09 2022-08-05 15.820 740,210 -2,397 0.04% 11,710,405
2022-08-03 2022-08-01 16.021 742,607 -3,995 0.04% 11,897,039
2022-08-02 2022-07-29 15.971 746,602 +1,199 0.04% 11,923,664
2022-08-01 2022-07-28 16.321 745,403 +15,580 0.04% 12,165,742
2022-07-28 2022-07-26 16.546 729,823 -1,998 0.03% 12,075,883
2022-07-27 2022-07-25 16.521 731,821 +17,977 0.03% 12,090,623
2022-07-26 2022-07-22 16.546 713,844 +63,918 0.03% 11,811,489
2022-07-21 2022-07-19 17.322 649,926 -1,598 0.03% 11,258,224
2022-07-19 2022-07-15 17.347 651,524 +7,989 0.03% 11,302,214
2022-07-07 2022-07-05 18.148 643,535 -2,397 0.03% 11,679,119
2022-07-05 2022-06-30 17.773 645,932 +400 0.03% 11,480,083
2022-07-04 2022-06-29 17.498 645,532 -10,387 0.03% 11,295,224
2022-06-30 2022-06-28 17.923 655,919 +25 0.03% 11,756,096
2022-06-23 2022-06-21 16.546 655,894 -1,598 0.03% 10,852,630
2022-06-22 2022-06-20 15.845 657,492 +799 0.03% 10,418,233
2022-06-14 2022-06-10 16.021 656,693 -2,397 0.03% 10,520,642
2022-06-13 2022-06-09 15.695 659,090 +2,397 0.03% 10,344,563
2022-06-10 2022-06-08 16.271 656,693 -11,185 0.03% 10,685,027
2022-06-08 2022-06-06 15.295 667,878 -400 0.03% 10,214,997
2022-06-06 2022-06-01 14.494 668,278 -1,198 0.03% 9,685,803
2022-06-02 2022-05-31 14.143 669,476 -2,397 0.03% 9,468,547
2022-06-01 2022-05-30 13.718 671,873 -5,993 0.03% 9,216,534
2022-05-31 2022-05-27 12.616 677,866 -1,198 0.03% 8,552,130
2022-05-30 2022-05-26 12.316 679,064 +1,198 0.03% 8,363,262
2022-05-27 2022-05-25 12.366 677,866 +3,596 0.03% 8,382,445
2022-05-25 2022-05-23 12.917 674,270 -799 0.03% 8,709,304
2022-05-24 2022-05-20 13.492 675,069 -77,101 0.03% 9,108,289
2022-05-23 2022-05-19 13.242 752,170 -799 0.04% 9,960,280
2022-05-20 2022-05-18 13.517 752,969 -5,592 0.04% 10,178,194
2022-05-17 2022-05-13 12.992 758,561 +799 0.04% 9,855,026
2022-05-13 2022-05-11 12.641 757,762 -2,397 0.04% 9,579,086
2022-05-12 2022-05-10 12.575 760,159 +5,592 0.04% 9,558,833
2022-05-11 2022-05-06 13.044 754,567 +15,796 0.04% 9,842,778
2022-05-10 2022-05-05 14.161 738,771 -1,576 0.04% 10,461,665
2022-04-28 2022-04-26 13.552 740,347 -788 0.04% 10,033,059
2022-04-27 2022-04-25 13.298 741,135 +788 0.04% 9,855,653
2022-04-26 2022-04-22 14.339 740,347 -3,152 0.04% 10,615,502
2022-04-20 2022-04-14 14.339 743,499 -3,941 0.04% 10,660,697
2022-04-19 2022-04-13 13.273 747,440 +788 0.04% 9,920,528
2022-04-14 2022-04-12 13.780 746,652 -3,152 0.04% 10,289,040
2022-04-13 2022-04-11 13.019 749,804 +6,305 0.04% 9,761,620
2022-04-12 2022-04-08 14.440 743,499 +5,516 0.04% 10,736,171
2022-04-07 2022-04-04 15.861 737,983 -5,516 0.04% 11,705,316
2022-04-04 2022-03-31 15.075 743,499 -2,365 0.04% 11,207,884
2022-04-01 2022-03-30 14.897 745,864 +2,365 0.04% 11,111,035
2022-03-29 2022-03-25 14.694 743,499 +6,304 0.04% 10,924,856
2022-03-28 2022-03-24 15.531 737,195 -3,152 0.04% 11,449,607
2022-03-25 2022-03-23 14.973 740,347 -3,152 0.04% 11,085,215
2022-03-24 2022-03-22 15.582 743,499 +11,033 0.04% 11,585,253
2022-03-23 2022-03-21 14.288 732,466 -6,699 0.04% 10,465,323
2022-03-22 2022-03-18 13.907 739,165 +1,576 0.04% 10,279,659
2022-03-21 2022-03-17 14.110 737,589 +12,610 0.04% 10,407,490
2022-03-18 2022-03-16 12.689 724,979 +2,364 0.03% 9,199,245
2022-03-16 2022-03-14 11.661 722,615 +2,364 0.03% 8,426,540
2022-03-11 2022-03-09 13.273 720,251 -394 0.03% 9,559,658
2022-03-10 2022-03-08 13.907 720,645 +788 0.03% 10,022,100
2022-03-09 2022-03-07 14.668 719,857 -788 0.03% 10,559,196
2022-03-08 2022-03-04 15.252 720,645 +788 0.03% 10,991,390
2022-02-25 2022-02-23 16.521 719,857 +394 0.03% 11,892,797
2022-02-24 2022-02-22 16.597 719,463 +788 0.03% 11,941,063
2022-02-23 2022-02-21 17.029 718,675 -15,761 0.03% 12,238,039
2022-02-21 2022-02-17 17.359 734,436 -788 0.04% 12,748,727
2022-02-18 2022-02-16 16.978 735,224 +7,880 0.04% 12,482,529
2022-02-17 2022-02-15 16.749 727,344 +788 0.04% 12,182,616
2022-02-14 2022-02-10 17.460 726,556 -7,092 0.04% 12,685,696
2022-02-10 2022-02-08 18.018 733,648 +15,761 0.04% 13,219,130
2022-02-09 2022-02-07 18.069 717,887 -15,941 0.03% 12,971,579
2022-02-08 2022-02-04 18.374 733,828 -55,954 0.04% 13,483,096
2022-01-28 2022-01-26 17.511 789,782 -788 0.04% 13,829,711
2022-01-20 2022-01-18 17.282 790,570 +788 0.04% 13,662,942
2022-01-19 2022-01-17 16.572 789,782 -788 0.04% 13,088,118
2022-01-18 2022-01-14 16.369 790,570 -3,152 0.04% 12,940,672
2022-01-14 2022-01-12 16.039 793,722 -29,554 0.04% 12,730,407
2022-01-13 2022-01-11 15.075 823,276 -1,576 0.04% 12,410,483
2022-01-12 2022-01-10 14.948 824,852 +788 0.04% 12,329,575
2022-01-11 2022-01-07 14.339 824,064 +8,669 0.04% 11,815,883
2022-01-10 2022-01-06 14.821 815,395 +24,825 0.04% 12,084,750
2022-01-05 2022-01-03 16.445 790,570 -7,881 0.04% 13,000,861
2022-01-04 2021-12-31 16.496 798,451 -25,613 0.04% 13,170,989
2022-01-03 2021-12-29 15.430 824,064 -1,576 0.04% 12,715,144
2021-12-28 2021-12-22 16.166 825,640 -788 0.04% 13,347,101
2021-12-22 2021-12-20 15.151 826,428 -9,457 0.04% 12,520,917
2021-12-21 2021-12-17 15.658 835,885 -52,802 0.04% 13,088,458
2021-12-20 2021-12-16 16.470 888,687 -18,126 0.04% 14,636,940
2021-12-17 2021-12-15 16.115 906,813 -6,304 0.04% 14,613,298
2021-12-16 2021-12-14 15.760 913,117 +37,434 0.04% 14,390,464
2021-12-15 2021-12-13 13.958 875,683 -8,669 0.04% 12,222,678
2021-12-14 2021-12-10 13.349 884,352 -18,126 0.04% 11,805,046
2021-12-13 2021-12-09 13.273 902,478 -3,153 0.04% 11,978,297
2021-12-10 2021-12-08 12.841 905,631 -21,278 0.04% 11,629,434
2021-12-09 2021-12-07 12.499 926,909 +2,758 0.04% 11,585,109
2021-12-08 2021-12-06 12.372 924,151 +16,550 0.04% 11,433,372
2021-12-07 2021-12-03 12.892 907,601 -18,914 0.04% 11,700,797
2021-12-06 2021-12-02 12.448 926,515 -2,364 0.04% 11,533,158
2021-12-03 2021-12-01 12.587 928,879 +22,854 0.04% 11,692,237
2021-12-02 2021-11-30 13.400 906,025 -10,639 0.04% 12,140,341
2021-12-01 2021-11-29 13.222 916,664 -5,516 0.04% 12,120,057
2021-11-30 2021-11-26 13.146 922,180 +788 0.04% 12,122,780
2021-11-26 2021-11-24 13.044 921,392 +2,364 0.04% 12,018,889
2021-11-25 2021-11-23 12.651 919,028 +1,576 0.04% 11,626,545
2021-11-23 2021-11-19 13.120 917,452 +7,881 0.04% 12,037,344
2021-11-22 2021-11-18 13.197 909,571 +2,364 0.04% 12,003,191
2021-11-18 2021-11-16 14.009 907,207 +1,576 0.04% 12,708,733
2021-11-16 2021-11-12 14.059 905,631 -9,457 0.04% 12,732,621
2021-11-15 2021-11-11 13.501 915,088 +1,577 0.04% 12,354,673
2021-11-11 2021-11-09 13.603 913,511 -11,034 0.04% 12,426,114
2021-11-10 2021-11-08 12.790 924,545 +1,577 0.04% 11,825,387
2021-11-09 2021-11-05 13.146 922,968 +7,880 0.04% 12,133,139
2021-11-08 2021-11-04 13.780 915,088 -4,728 0.04% 12,610,127
2021-11-05 2021-11-03 13.247 919,816 -9,851 0.04% 12,185,076
2021-11-03 2021-11-01 12.600 929,667 +10,245 0.04% 11,713,952
2021-11-02 2021-10-29 12.994 919,422 +1,576 0.04% 11,946,526
2021-11-01 2021-10-28 13.070 917,846 -5,516 0.04% 11,995,927
2021-10-29 2021-10-27 13.171 923,362 +212 0.04% 12,161,752
2021-10-28 2021-10-26 13.729 923,150 +3,546 0.04% 12,674,368
2021-10-26 2021-10-22 13.704 919,604 -6,305 0.04% 12,602,346
2021-10-25 2021-10-21 13.679 925,909 +2,364 0.04% 12,665,252
2021-10-22 2021-10-20 13.729 923,545 -6,304 0.04% 12,679,791
2021-10-21 2021-10-19 13.095 929,849 -10,245 0.04% 12,176,400
2021-10-19 2021-10-15 12.156 940,094 +9,457 0.05% 11,427,825
2021-10-18 2021-10-12 12.511 930,637 +1,576 0.04% 11,643,512
2021-10-15 2021-10-11 13.019 929,061 -3,941 0.04% 12,095,348
2021-10-12 2021-10-08 12.410 933,002 +4,729 0.05% 11,578,391
2021-10-11 2021-10-07 13.197 928,273 -1,576 0.04% 12,249,993
2021-10-08 2021-10-06 12.676 929,849 +17,338 0.04% 11,787,038
2021-10-07 2021-10-05 13.526 912,511 +6,304 0.04% 12,343,039
2021-10-06 2021-10-04 13.400 906,207 +1,577 0.04% 12,142,780
2021-10-05 2021-09-30 13.831 904,630 +1,576 0.04% 12,511,929
2021-10-04 2021-09-29 13.679 903,054 +7,881 0.04% 12,352,625
2021-09-30 2021-09-28 13.628 895,173 -2,759 0.04% 12,199,388
2021-09-29 2021-09-27 13.450 897,932 +2,759 0.04% 12,077,474
2021-09-28 2021-09-24 14.516 895,173 +3,940 0.04% 12,994,506
2021-09-27 2021-09-23 15.709 891,233 +7,881 0.04% 14,000,343
2021-09-24 2021-09-21 16.369 883,352 +1,576 0.04% 14,459,401
2021-09-23 2021-09-20 16.191 881,776 +9,457 0.04% 14,276,960
2021-09-21 2021-09-17 17.511 872,319 +2,364 0.04% 15,274,999
2021-09-17 2021-09-15 17.536 869,955 -14,973 0.04% 15,255,681
2021-09-16 2021-09-14 17.130 884,928 +788 0.04% 15,158,928
2021-09-15 2021-09-13 17.181 884,140 +5,516 0.04% 15,190,305
2021-09-14 2021-09-10 18.323 878,624 +1,971 0.04% 16,098,931
2021-09-13 2021-09-09 17.765 876,653 +5,910 0.04% 15,573,368
2021-09-10 2021-09-08 17.587 870,743 -34,676 0.04% 15,313,695
2021-09-09 2021-09-07 17.359 905,419 -32,311 0.04% 15,716,740
2021-09-08 2021-09-06 16.699 937,730 +7,881 0.05% 15,658,872
2021-09-06 2021-09-02 17.480 929,849 +5,516 0.04% 16,254,050
2021-09-03 2021-09-01 17.813 924,333 +3,093 0.04% 16,465,168
2021-09-02 2021-08-31 16.968 921,240 +1,954 0.04% 15,632,008
2021-09-01 2021-08-30 16.405 919,286 +1,563 0.04% 15,081,243
2021-08-31 2021-08-27 16.303 917,723 +5,079 0.04% 14,961,651
2021-08-30 2021-08-26 16.585 912,644 +19,927 0.04% 15,135,782
2021-08-27 2021-08-25 16.892 892,717 -33,211 0.04% 15,079,474
2021-08-26 2021-08-24 17.583 925,928 -20,709 0.05% 16,280,301
2021-08-25 2021-08-23 16.380 946,637 -20,317 0.05% 15,505,719
2021-08-24 2021-08-20 14.998 966,954 -70,331 0.05% 14,502,133
2021-08-23 2021-08-19 15.433 1,037,285 -1,563 0.05% 16,008,251
2021-08-18 2021-08-16 15.433 1,038,848 -3,907 0.05% 16,032,372
2021-08-17 2021-08-13 15.740 1,042,755 -3,517 0.05% 16,412,920
2021-08-16 2021-08-12 15.279 1,046,272 -1,563 0.05% 15,986,279
2021-08-13 2021-08-11 15.458 1,047,835 -13,675 0.05% 16,197,885
2021-08-12 2021-08-10 15.433 1,061,510 +6,252 0.05% 16,382,111
2021-08-11 2021-08-09 15.586 1,055,258 +14,066 0.05% 16,447,671
2021-08-10 2021-08-06 15.919 1,041,192 +23,834 0.05% 16,574,853
2021-08-09 2021-08-05 16.610 1,017,358 -2,735 0.05% 16,898,454
2021-08-06 2021-08-04 16.252 1,020,093 -221,541 0.05% 16,578,375
2021-08-05 2021-08-03 14.486 1,241,634 -391 0.06% 17,986,162
2021-08-04 2021-08-02 14.076 1,242,025 +2,344 0.06% 17,483,223
2021-08-03 2021-07-30 13.795 1,239,681 +391 0.06% 17,101,223
2021-08-02 2021-07-29 14.435 1,239,290 +2,344 0.06% 17,888,771
2021-07-30 2021-07-28 14.460 1,236,946 +63,298 0.06% 17,886,594
2021-07-29 2021-07-27 13.129 1,173,648 +250,064 0.06% 15,409,328
2021-07-26 2021-07-22 16.354 923,584 +20,318 0.04% 15,104,478
2021-07-23 2021-07-21 16.380 903,266 +21,880 0.04% 14,795,311
2021-07-22 2021-07-20 17.455 881,386 -1,172 0.04% 15,384,344
2021-07-21 2021-07-19 17.813 882,558 +29,305 0.04% 15,721,029
2021-07-20 2021-07-16 18.658 853,253 +3,907 0.04% 15,919,661
2021-07-19 2021-07-15 18.709 849,346 -4,689 0.04% 15,890,241
2021-07-16 2021-07-14 17.506 854,035 +10,550 0.04% 14,950,656
2021-07-15 2021-07-13 18.453 843,485 +3,126 0.04% 15,564,712
2021-07-14 2021-07-12 19.144 840,359 +16,019 0.04% 16,087,736
2021-07-13 2021-07-09 20.321 824,340 +16,411 0.04% 16,751,563
2021-07-12 2021-07-08 20.014 807,929 +9,377 0.04% 16,169,940
2021-07-09 2021-07-07 20.372 798,552 -63,688 0.04% 16,268,396
2021-07-08 2021-07-06 18.683 862,240 -5,080 0.04% 16,109,405
2021-07-07 2021-07-05 18.274 867,320 -7,033 0.04% 15,849,152
2021-07-06 2021-07-02 18.299 874,353 +7,424 0.04% 16,000,049
2021-07-05 2021-06-30 18.734 866,929 -32,821 0.04% 16,241,386
2021-07-02 2021-06-29 18.350 899,750 +25,007 0.04% 16,510,852
2021-06-30 2021-06-28 18.811 874,743 -71,112 0.04% 16,454,939
2021-06-29 2021-06-25 17.020 945,855 +14,847 0.05% 16,098,102
2021-06-28 2021-06-24 17.327 931,008 +782 0.05% 16,131,344
2021-06-25 2021-06-23 17.736 930,226 +25,697 0.05% 16,498,717
2021-06-24 2021-06-22 17.020 904,529 -8,596 0.04% 15,394,749
2021-06-23 2021-06-21 16.892 913,125 +8,987 0.04% 15,424,200
2021-06-22 2021-06-18 16.840 904,138 +85,959 0.04% 15,226,114
2021-06-21 2021-06-17 15.945 818,179 -7,424 0.04% 13,045,624
2021-06-18 2021-06-16 13.769 825,603 +8,596 0.04% 11,367,946
2021-06-17 2021-06-15 13.718 817,007 -7,033 0.04% 11,207,765
2021-06-16 2021-06-11 11.363 824,040 -16,410 0.04% 9,363,964
2021-06-15 2021-06-10 11.683 840,450 -13,285 0.04% 9,819,314
2021-06-11 2021-06-09 11.863 853,735 -17,192 0.04% 10,127,478
2021-06-10 2021-06-08 11.991 870,927 -6,251 0.04% 10,442,869
2021-06-09 2021-06-07 12.643 877,178 +34,384 0.04% 11,090,296
2021-06-08 2021-06-04 12.310 842,794 +21,489 0.04% 10,375,164
2021-06-07 2021-06-03 12.157 821,305 -5,470 0.04% 9,984,505
2021-06-04 2021-06-02 11.415 826,775 +21,490 0.04% 9,437,363
2021-06-03 2021-06-01 11.645 805,285 +7,424 0.04% 9,377,552
2021-06-02 2021-05-31 10.621 797,861 +781 0.04% 8,474,299
2021-06-01 2021-05-28 10.916 797,080 -6,642 0.04% 8,700,604
2021-05-31 2021-05-27 10.468 803,722 -41,026 0.04% 8,413,131
2021-05-28 2021-05-26 9.789 844,748 -23,444 0.04% 8,269,649
2021-05-27 2021-05-25 9.585 868,192 +391 0.04% 8,321,394
2021-05-26 2021-05-24 9.418 867,801 +10,940 0.04% 8,173,281
2021-05-25 2021-05-21 9.060 856,861 -3,125 0.04% 7,763,224
2021-05-24 2021-05-20 8.727 859,986 +3,907 0.04% 7,505,407
2021-05-21 2021-05-18 8.817 856,079 -8,596 0.04% 7,547,994
2021-05-20 2021-05-17 8.983 864,675 +4,689 0.04% 7,767,629
2021-05-18 2021-05-14 8.471 859,986 +25,397 0.04% 7,285,307
2021-05-17 2021-05-13 8.766 834,589 +9,768 0.04% 7,315,798
2021-05-14 2021-05-12 9.214 824,821 +53,529 0.04% 7,599,599
2021-05-13 2021-05-11 8.249 771,292 -48,059 0.04% 6,362,099
2021-05-12 2021-05-10 8.093 819,351 -31,282 0.04% 6,631,201
2021-05-11 2021-05-07 9.492 850,633 +57,919 0.04% 8,073,993
2021-05-10 2021-05-06 9.686 792,714 -23,168 0.04% 7,678,215
2021-05-07 2021-05-05 8.495 815,882 +6,950 0.04% 6,930,640
2021-05-06 2021-05-04 8.935 808,932 -7,722 0.04% 7,227,753
2021-05-05 2021-05-03 8.676 816,654 -16,990 0.04% 7,085,248
2021-05-04 2021-04-30 8.780 833,644 -61,007 0.04% 7,319,013
2021-05-03 2021-04-29 8.961 894,651 +18,534 0.04% 8,016,816
2021-04-30 2021-04-28 9.168 876,117 +2,316 0.04% 8,032,256
2021-04-29 2021-04-27 9.194 873,801 -490,378 0.04% 8,033,653
2021-04-27 2021-04-23 8.663 1,364,179 -21,623 0.07% 11,817,882
2021-04-26 2021-04-22 8.663 1,385,802 -48,652 0.07% 12,005,202
2021-04-23 2021-04-21 7.601 1,434,454 -10,812 0.07% 10,903,524
2021-04-21 2021-04-19 7.808 1,445,266 -15,445 0.07% 11,285,148
2021-04-20 2021-04-16 7.860 1,460,711 +5,406 0.07% 11,481,408
2021-04-19 2021-04-15 8.080 1,455,305 -1,544 0.07% 11,759,281
2021-04-16 2021-04-14 7.834 1,456,849 +23,167 0.07% 11,413,322
2021-04-15 2021-04-13 7.757 1,433,682 -5,792 0.07% 11,120,436
2021-04-14 2021-04-12 6.734 1,439,474 -24,712 0.07% 9,692,802
2021-04-13 2021-04-09 6.384 1,464,186 +1,545 0.07% 9,347,282
2021-04-12 2021-04-08 6.565 1,462,641 -16,990 0.07% 9,602,579
2021-04-09 2021-04-07 6.565 1,479,631 -15,831 0.08% 9,714,122
2021-04-07 2021-03-31 5.892 1,495,462 -7,722 0.08% 8,811,076
2021-03-31 2021-03-29 6.021 1,503,184 -6,951 0.08% 9,051,223
2021-03-30 2021-03-26 6.008 1,510,135 -40,157 0.08% 9,073,523
2021-03-29 2021-03-25 5.866 1,550,292 -837,505 0.08% 9,093,978
2021-03-26 2021-03-24 5.711 2,387,797 -22,395 0.12% 13,635,723
2021-03-25 2021-03-23 5.426 2,410,192 -370,680 0.12% 13,076,991
2021-03-24 2021-03-22 5.503 2,780,872 -137,460 0.14% 15,304,252
2021-03-23 2021-03-19 5.180 2,918,332 -44,791 0.15% 15,115,999
2021-03-22 2021-03-18 4.817 2,963,123 -9,653 0.15% 14,273,642
2021-03-19 2021-03-17 4.882 2,972,776 -19,306 0.15% 14,512,616
2021-03-18 2021-03-16 4.739 2,992,082 -14,673 0.15% 14,180,670
2021-03-16 2021-03-12 4.688 3,006,755 +15,445 0.15% 14,094,471
2021-03-15 2021-03-11 4.675 2,991,310 -11,584 0.15% 13,983,336
2021-03-12 2021-03-10 4.467 3,002,894 +26,257 0.15% 13,415,327
2021-03-10 2021-03-08 4.545 2,976,637 +57,919 0.15% 13,529,295
2021-03-04 2021-03-02 4.960 2,918,718 -3,862 0.15% 14,475,483
2021-03-03 2021-03-01 4.908 2,922,580 -11,583 0.15% 14,343,257
2021-02-26 2021-02-24 4.649 2,934,163 +1,930 0.15% 13,640,204
2021-02-24 2021-02-22 4.998 2,932,233 -25,870 0.15% 14,656,422
2021-02-19 2021-02-17 4.714 2,958,103 +77,225 0.15% 13,943,020
2021-02-18 2021-02-16 4.778 2,880,878 -23,168 0.15% 13,765,545
2021-02-16 2021-02-09 4.571 2,904,046 +15,445 0.15% 13,274,567
2021-02-10 2021-02-08 4.675 2,888,601 +27,029 0.15% 13,503,207
2021-02-09 2021-02-05 4.675 2,861,572 +3,861 0.15% 13,376,856
2021-02-08 2021-02-04 4.597 2,857,711 -772 0.15% 13,136,777
2021-02-04 2021-02-02 4.506 2,858,483 +65,255 0.15% 12,881,221
2021-02-02 2021-01-29 4.506 2,793,228 -7,722 0.14% 12,587,161
2021-02-01 2021-01-28 4.519 2,800,950 +231,675 0.14% 12,658,229
2021-01-28 2021-01-26 4.701 2,569,275 +7,722 0.13% 12,077,009
2021-01-27 2021-01-25 4.817 2,561,553 +27,801 0.13% 12,339,241
2021-01-26 2021-01-22 4.985 2,533,752 +11,584 0.13% 12,631,851
2021-01-25 2021-01-21 5.063 2,522,168 +3,861 0.13% 12,770,060
2021-01-22 2021-01-20 5.283 2,518,307 -23,167 0.13% 13,304,881
2021-01-21 2021-01-19 5.089 2,541,474 +7,722 0.13% 12,933,629
2021-01-20 2021-01-18 4.972 2,533,752 -7,722 0.13% 12,599,041
2021-01-19 2021-01-15 4.934 2,541,474 -11,970 0.13% 12,538,709
2021-01-18 2021-01-14 4.869 2,553,444 -7,723 0.13% 12,432,439
2021-01-13 2021-01-11 4.882 2,561,167 -2,316 0.13% 12,503,207
2021-01-12 2021-01-08 5.180 2,563,483 -11,970 0.13% 13,277,998
2021-01-11 2021-01-07 4.972 2,575,453 -150,203 0.13% 12,806,399
2021-01-08 2021-01-06 4.947 2,725,656 -8,881 0.14% 13,482,691
2021-01-07 2021-01-05 4.960 2,734,537 +23,168 0.14% 13,562,031
2021-01-06 2021-01-04 4.972 2,711,369 -3,475 0.14% 13,482,239
2021-01-05 2020-12-31 5.011 2,714,844 -101,165 0.14% 13,604,983
2021-01-04 2020-12-29 4.688 2,816,009 +7,722 0.14% 13,200,330
2020-12-30 2020-12-28 4.532 2,808,287 +7,723 0.14% 12,727,752
2020-12-29 2020-12-24 4.442 2,800,564 -21,623 0.14% 12,438,895
2020-12-28 2020-12-22 4.144 2,822,187 -17,762 0.14% 11,694,400
2020-12-23 2020-12-21 4.273 2,839,949 +15,445 0.15% 12,135,751
2020-12-17 2020-12-15 4.221 2,824,504 -26,256 0.14% 11,923,451
2020-12-16 2020-12-14 4.144 2,850,760 -13,901 0.15% 11,812,799
2020-12-15 2020-12-11 4.286 2,864,661 -3,089 0.15% 12,278,446
2020-12-14 2020-12-10 4.338 2,867,750 +7,723 0.15% 12,440,226
2020-12-10 2020-12-08 4.442 2,860,027 -77,225 0.15% 12,703,004
2020-12-09 2020-12-07 4.519 2,937,252 -7,723 0.15% 13,274,214
2020-12-07 2020-12-03 4.597 2,944,975 -91,898 0.15% 13,537,926
2020-12-02 2020-11-30 4.273 3,036,873 +47,108 0.16% 12,977,252
2020-12-01 2020-11-27 4.325 2,989,765 -1,931 0.15% 12,930,809
2020-11-27 2020-11-25 4.247 2,991,696 +7,723 0.15% 12,706,720
2020-11-25 2020-11-23 4.377 2,983,973 -7,723 0.15% 13,060,318
2020-11-24 2020-11-20 4.442 2,991,696 -935,581 0.15% 13,287,820
2020-11-23 2020-11-19 4.442 3,927,277 -5,405 0.20% 17,443,267
2020-11-20 2020-11-18 4.636 3,932,682 +91,897 0.20% 18,231,148
2020-11-19 2020-11-17 4.532 3,840,785 -15,445 0.20% 17,407,252
2020-11-18 2020-11-16 4.066 3,856,230 +165,262 0.20% 15,679,592
2020-11-17 2020-11-13 4.001 3,690,968 +33,979 0.19% 14,768,654
2020-11-16 2020-11-12 4.092 3,656,989 -52,899 0.19% 14,964,179
2020-11-12 2020-11-10 3.820 3,709,888 -36,682 0.19% 14,171,799
2020-11-11 2020-11-09 4.027 3,746,570 +201,943 0.19% 15,088,164
2020-11-05 2020-11-03 3.406 3,544,627 -23,167 0.18% 12,071,701
2020-11-02 2020-10-29 3.509 3,567,794 +15,445 0.18% 12,520,199
2020-10-30 2020-10-28 3.587 3,552,349 +15,445 0.18% 12,741,999
2020-10-29 2020-10-27 3.691 3,536,904 -28,574 0.18% 13,052,999
2020-10-23 2020-10-21 3.600 3,565,478 -15,445 0.18% 12,835,262
2020-10-21 2020-10-19 3.587 3,580,923 -38,612 0.18% 12,844,492
2020-10-20 2020-10-16 3.652 3,619,535 +90,353 0.19% 13,217,340
2020-10-16 2020-10-14 3.613 3,529,182 +1,931 0.18% 12,750,301
2020-10-15 2020-10-12 3.820 3,527,251 -263,337 0.18% 13,474,124
2020-10-12 2020-10-08 3.419 3,790,588 -9,267 0.19% 12,958,439
2020-10-09 2020-10-07 3.289 3,799,855 +7,722 0.20% 12,498,069
2020-10-08 2020-10-06 3.237 3,792,133 -15,445 0.19% 12,276,250
2020-09-28 2020-09-24 2.965 3,807,578 -15,445 0.20% 11,290,845
2020-09-16 2020-09-14 3.082 3,823,023 +125,105 0.20% 11,782,190
2020-09-11 2020-09-09 3.155 3,697,918 +108,115 0.19% 11,668,773
2020-09-10 2020-09-08 3.169 3,589,803 +98,454 0.18% 11,375,413
2020-09-03 2020-09-01 3.382 3,491,349 +105,150 0.18% 11,807,190
2020-08-28 2020-08-26 3.315 3,386,199 -7,511 0.18% 11,226,165
2020-08-19 2020-08-17 3.408 3,393,710 -7,510 0.18% 11,567,361
2020-08-18 2020-08-14 3.448 3,401,220 +15,021 0.18% 11,728,813
2020-08-13 2020-08-11 3.235 3,386,199 -9,013 0.18% 10,955,655
2020-08-11 2020-08-07 3.076 3,395,212 +10,891 0.18% 10,442,355
2020-08-06 2020-08-04 3.062 3,384,321 -22,533 0.18% 10,363,799
2020-07-28 2020-07-24 3.222 3,406,854 -130,310 0.18% 10,977,122
2020-07-24 2020-07-22 3.222 3,537,164 -260,246 0.19% 11,396,989
2020-07-23 2020-07-21 3.116 3,797,410 -15,021 0.20% 11,831,040
2020-07-22 2020-07-20 3.076 3,812,431 -3,756 0.20% 11,725,559
2020-07-20 2020-07-16 3.062 3,816,187 +22,532 0.20% 11,686,301
2020-07-17 2020-07-15 3.116 3,793,655 +37,554 0.20% 11,819,341
2020-07-16 2020-07-14 3.076 3,756,101 +45,064 0.20% 11,552,310
2020-07-15 2020-07-13 3.342 3,711,037 -4,506 0.20% 12,401,910
2020-07-14 2020-07-10 3.555 3,715,543 +300,428 0.20% 13,208,489
2020-07-09 2020-07-07 3.528 3,415,115 -15,022 0.18% 12,049,549
2020-07-08 2020-07-06 3.462 3,430,137 -4,506 0.18% 11,874,201
2020-07-07 2020-07-03 3.395 3,434,643 +12,017 0.18% 11,661,150
2020-07-03 2020-06-30 3.435 3,422,626 +22,532 0.18% 11,757,060
2020-06-19 2020-06-17 3.555 3,400,094 -82,242 0.18% 12,087,090
2020-06-18 2020-06-16 3.542 3,482,336 -7,511 0.18% 12,333,090
2020-06-15 2020-06-11 3.582 3,489,847 -20,654 0.18% 12,499,086
2020-05-29 2020-05-27 3.448 3,510,501 -13,144 0.19% 12,105,659
2020-05-27 2020-05-25 3.435 3,523,645 +30,043 0.19% 12,104,070
2020-05-26 2020-05-22 3.528 3,493,602 +22,156 0.19% 12,326,475
2020-05-22 2020-05-20 3.701 3,471,446 +13,520 0.18% 12,849,162
2020-05-20 2020-05-18 3.608 3,457,926 +9,013 0.18% 12,476,839
2020-05-14 2020-05-12 4.057 3,448,913 +43,186 0.18% 13,991,560
2020-05-13 2020-05-11 4.098 3,405,727 +91,860 0.18% 13,955,923
2020-05-12 2020-05-08 4.152 3,313,867 -13,910 0.18% 13,760,560
2020-05-11 2020-05-07 3.934 3,327,777 -7,321 0.18% 13,091,041
2020-05-06 2020-05-04 3.934 3,335,098 -7,321 0.18% 13,119,840
2020-05-05 2020-04-29 4.057 3,342,419 -29,284 0.18% 13,559,535
2020-05-04 2020-04-28 4.070 3,371,703 -14,642 0.18% 13,724,390
2020-04-29 2020-04-27 4.002 3,386,345 -7,321 0.18% 13,552,714
2020-04-28 2020-04-24 4.070 3,393,666 +36,605 0.18% 13,813,789
2020-04-23 2020-04-21 3.825 3,357,061 -7,321 0.18% 12,839,400
2020-04-17 2020-04-15 3.592 3,364,382 -29,284 0.18% 12,086,165
2020-04-16 2020-04-14 3.606 3,393,666 -7,321 0.18% 12,237,719
2020-04-15 2020-04-09 3.674 3,400,987 -7,687 0.18% 12,496,394
2020-04-09 2020-04-07 3.524 3,408,674 -58,203 0.19% 12,012,479
2020-04-08 2020-04-06 3.442 3,466,877 -21,963 0.19% 11,933,462
2020-04-06 2020-04-02 3.442 3,488,840 +21,963 0.19% 12,009,061
2020-04-01 2020-03-30 3.483 3,466,877 +21,964 0.19% 12,075,527
2020-03-31 2020-03-27 3.415 3,444,913 +14,642 0.19% 11,763,749
2020-03-30 2020-03-26 3.292 3,430,271 -51,248 0.19% 11,292,054
2020-03-27 2020-03-25 3.292 3,481,519 +29,285 0.19% 11,460,756
2020-03-23 2020-03-19 2.923 3,452,234 +29,284 0.19% 10,091,169
2020-03-20 2020-03-18 3.169 3,422,950 +22,329 0.19% 10,847,159
2020-03-19 2020-03-17 3.306 3,400,621 +16,106 0.18% 11,240,899
2020-03-13 2020-03-11 3.961 3,384,515 -80,531 0.18% 13,406,700
2020-03-12 2020-03-10 3.879 3,465,046 -732 0.19% 13,441,719
2020-03-11 2020-03-09 4.043 3,465,778 -10,250 0.19% 14,012,638
2020-03-06 2020-03-04 4.262 3,476,028 +7,321 0.19% 14,813,761
2020-03-03 2020-02-28 4.289 3,468,707 -16,838 0.19% 14,877,321
2020-03-02 2020-02-27 4.439 3,485,545 -5,857 0.19% 15,473,249
2020-02-28 2020-02-26 4.480 3,491,402 +30,748 0.19% 15,642,320
2020-02-27 2020-02-25 4.521 3,460,654 +3,295 0.19% 15,646,372
2020-02-26 2020-02-24 4.508 3,457,359 +12,080 0.19% 15,584,249
2020-02-24 2020-02-20 4.767 3,445,279 -21,231 0.19% 16,423,938
2020-02-20 2020-02-18 4.808 3,466,510 -6,955 0.19% 16,667,198
2020-02-19 2020-02-17 5.027 3,473,465 +7,687 0.19% 17,459,758
2020-02-14 2020-02-12 5.040 3,465,778 +811,902 0.19% 17,468,458
2020-02-12 2020-02-10 4.835 2,653,876 +8,786 0.14% 12,832,502
2020-02-11 2020-02-07 4.917 2,645,090 +29,284 0.14% 13,006,799
2020-02-10 2020-02-06 4.958 2,615,806 +73,210 0.14% 12,969,989
2020-02-07 2020-02-05 4.917 2,542,596 -57,836 0.14% 12,502,801
2020-02-06 2020-02-04 4.685 2,600,432 +35,873 0.14% 12,183,360
2020-02-03 2020-01-30 4.958 2,564,559 +81,264 0.14% 12,715,891
2020-01-31 2020-01-29 5.313 2,483,295 +36,605 0.14% 13,194,878
2020-01-30 2020-01-24 5.532 2,446,690 -109,816 0.13% 13,535,099
2020-01-23 2020-01-21 5.546 2,556,506 +54,908 0.14% 14,177,522
2020-01-22 2020-01-20 5.901 2,501,598 -13,178 0.14% 14,761,440
2020-01-21 2020-01-17 6.065 2,514,776 -18,302 0.14% 15,251,401
2020-01-17 2020-01-15 5.996 2,533,078 -14,642 0.14% 15,189,398
2020-01-14 2020-01-10 5.901 2,547,720 +72,478 0.14% 15,033,597
2020-01-13 2020-01-09 5.942 2,475,242 -181,928 0.13% 14,707,349
2020-01-09 2020-01-07 5.764 2,657,170 -40,998 0.14% 15,316,490
2020-01-02 2019-12-27 5.696 2,698,168 +7,321 0.15% 15,368,536
2019-12-30 2019-12-24 5.723 2,690,847 -21,963 0.15% 15,400,347
2019-12-27 2019-12-20 5.614 2,712,810 -36,605 0.15% 15,229,606
2019-12-23 2019-12-19 5.641 2,749,415 -54,908 0.15% 15,510,215
2019-12-19 2019-12-17 5.532 2,804,323 +86,754 0.15% 15,513,526
2019-12-18 2019-12-16 5.546 2,717,569 +24,526 0.15% 15,070,723
2019-12-17 2019-12-13 5.587 2,693,043 -65,889 0.15% 15,045,065
2019-12-13 2019-12-11 5.286 2,758,932 +3,660 0.15% 14,584,093
2019-12-11 2019-12-09 5.368 2,755,272 +9,517 0.15% 14,790,556
2019-12-10 2019-12-06 5.382 2,745,755 -7,321 0.15% 14,776,973
2019-12-09 2019-12-05 5.395 2,753,076 -29,284 0.15% 14,853,977
2019-12-06 2019-12-04 5.368 2,782,360 +1,465 0.15% 14,935,967
2019-12-03 2019-11-29 5.505 2,780,895 +5,124 0.15% 15,307,952
2019-12-02 2019-11-28 5.573 2,775,771 +54,176 0.15% 15,469,321
2019-11-27 2019-11-25 5.751 2,721,595 +14,642 0.15% 15,650,675
2019-11-26 2019-11-22 5.641 2,706,953 +36,605 0.15% 15,270,675
2019-11-25 2019-11-21 5.751 2,670,348 +7,321 0.15% 15,355,976
2019-11-22 2019-11-20 5.873 2,663,027 +43,926 0.14% 15,641,251
2019-11-21 2019-11-19 6.010 2,619,101 -21,963 0.14% 15,741,003
2019-11-18 2019-11-14 5.942 2,641,064 -7,321 0.14% 15,692,627
2019-11-15 2019-11-13 6.051 2,648,385 -21,963 0.14% 16,025,527
2019-11-14 2019-11-12 5.969 2,670,348 -7,687 0.15% 15,939,576
2019-11-13 2019-11-11 5.983 2,678,035 +43,926 0.15% 16,022,040
2019-11-12 2019-11-08 6.270 2,634,109 -7,321 0.14% 16,514,822
2019-11-07 2019-11-05 6.283 2,641,430 +36,605 0.14% 16,596,802
2019-11-06 2019-11-04 6.406 2,604,825 +6,589 0.14% 16,687,023
2019-10-31 2019-10-29 6.270 2,598,236 -7,321 0.14% 16,289,912
2019-10-30 2019-10-28 6.078 2,605,557 +7,321 0.14% 15,837,552
2019-10-29 2019-10-25 6.037 2,598,236 +139,466 0.14% 15,686,582
2019-10-28 2019-10-24 6.078 2,458,770 +979,555 0.13% 14,945,326
2019-10-25 2019-10-23 6.297 1,479,215 -43,927 0.08% 9,314,503
2019-10-24 2019-10-22 6.065 1,523,142 +43,927 0.08% 9,237,423
2019-10-23 2019-10-21 6.242 1,479,215 +54,907 0.08% 9,233,683
2019-10-22 2019-10-18 6.406 1,424,308 -76,504 0.08% 9,124,398
2019-10-21 2019-10-17 7.253 1,500,812 -21,963 0.08% 10,885,497
2019-10-18 2019-10-16 7.116 1,522,775 -52,712 0.08% 10,836,797
2019-10-17 2019-10-15 6.898 1,575,487 -147,885 0.09% 10,867,601
2019-10-16 2019-10-14 6.256 1,723,372 -32,945 0.09% 10,781,321
2019-10-10 2019-10-08 6.024 1,756,317 -7,321 0.10% 10,579,593
2019-10-08 2019-10-03 6.106 1,763,638 -17,570 0.10% 10,768,233
2019-10-02 2019-09-27 5.846 1,781,208 +1,464 0.10% 10,413,240
2019-09-30 2019-09-26 5.819 1,779,744 +7,321 0.10% 10,356,061
2019-09-27 2019-09-25 5.942 1,772,423 +50,515 0.10% 10,531,351
2019-09-24 2019-09-20 6.324 1,721,908 +50,516 0.09% 10,889,762
2019-09-23 2019-09-19 6.393 1,671,392 -28,553 0.09% 10,684,437
2019-09-20 2019-09-18 6.065 1,699,945 -14,642 0.09% 10,309,683
2019-09-18 2019-09-16 6.010 1,714,587 +6,589 0.09% 10,304,802
2019-09-17 2019-09-13 6.051 1,707,998 +19,035 0.09% 10,335,192
2019-09-16 2019-09-12 5.955 1,688,963 +7,321 0.09% 10,058,520
2019-09-13 2019-09-11 5.751 1,681,642 +17,571 0.09% 9,670,370
2019-09-12 2019-09-10 5.860 1,664,071 -24,160 0.09% 9,751,167
2019-09-10 2019-09-06 5.983 1,688,231 +7,321 0.09% 10,100,281
2019-09-09 2019-09-05 6.065 1,680,910 -12,446 0.09% 10,194,241
2019-09-06 2019-09-04 5.887 1,693,356 +5,125 0.09% 9,969,032
2019-09-04 2019-09-02 6.172 1,688,231 +57,836 0.09% 10,420,039
2019-09-03 2019-08-30 6.299 1,630,395 +46,424 0.09% 10,269,370
2019-09-02 2019-08-29 6.327 1,583,971 +14,225 0.09% 10,021,499
2019-08-30 2019-08-28 6.257 1,569,746 +34,140 0.09% 9,821,150
2019-08-29 2019-08-27 6.496 1,535,606 +14,226 0.09% 9,974,582
2019-08-28 2019-08-26 6.552 1,521,380 +49,788 0.09% 9,967,737
2019-08-27 2019-08-23 6.763 1,471,592 -14,937 0.08% 9,951,887
2019-08-26 2019-08-22 6.805 1,486,529 +101,710 0.08% 10,115,601
2019-08-23 2019-08-21 7.761 1,384,819 -28,450 0.08% 10,747,440
2019-08-22 2019-08-20 8.084 1,413,269 +10,669 0.08% 11,425,248
2019-08-21 2019-08-19 7.662 1,402,600 +25,605 0.08% 10,747,397
2019-08-19 2019-08-15 7.128 1,376,995 +13,158 0.08% 9,815,519
2019-08-15 2019-08-13 7.086 1,363,837 +10,669 0.08% 9,664,201
2019-08-12 2019-08-08 7.423 1,353,168 -2,134 0.08% 10,045,200
2019-08-08 2019-08-06 7.184 1,355,302 -8,535 0.08% 9,737,107
2019-08-07 2019-08-05 7.227 1,363,837 +14,225 0.08% 9,855,951
2019-08-06 2019-08-02 7.550 1,349,612 -3,556 0.08% 10,189,577
2019-08-01 2019-07-30 7.972 1,353,168 -20,626 0.08% 10,787,175
2019-07-31 2019-07-29 7.873 1,373,794 -3,912 0.08% 10,816,396
2019-07-30 2019-07-26 7.761 1,377,706 +36,985 0.08% 10,692,237
2019-07-29 2019-07-25 7.873 1,340,721 +161,456 0.08% 10,556,000
2019-07-26 2019-07-24 7.859 1,179,265 -74,683 0.07% 9,268,216
2019-07-25 2019-07-23 7.452 1,253,948 +36,986 0.07% 9,343,904
2019-07-24 2019-07-22 6.903 1,216,962 -46,943 0.07% 8,401,009
2019-07-23 2019-07-19 6.833 1,263,905 -7,113 0.07% 8,636,219
2019-07-22 2019-07-18 6.805 1,271,018 -62,590 0.07% 8,649,082
2019-07-18 2019-07-16 6.481 1,333,608 +5,690 0.08% 8,643,747
2019-07-15 2019-07-11 6.805 1,327,918 +35,563 0.07% 9,036,278
2019-07-12 2019-07-10 6.889 1,292,355 -11,381 0.07% 8,903,297
2019-06-27 2019-06-25 6.383 1,303,736 -32,006 0.07% 8,321,823
2019-06-26 2019-06-24 6.214 1,335,742 +17,781 0.08% 8,300,759
2019-06-14 2019-06-12 5.778 1,317,961 -7,112 0.07% 7,615,832
2019-06-13 2019-06-11 5.778 1,325,073 -19,204 0.07% 7,656,928
2019-06-11 2019-06-06 5.525 1,344,277 -2,134 0.08% 7,427,699
2019-06-03 2019-05-30 5.554 1,346,411 +21,338 0.08% 7,477,350
2019-05-30 2019-05-28 5.736 1,325,073 -1,423 0.07% 7,601,038
2019-05-28 2019-05-24 5.638 1,326,496 +8,535 0.07% 7,478,651
2019-05-24 2019-05-22 6.271 1,317,961 +356 0.07% 8,264,382
2019-05-20 2019-05-16 6.467 1,317,605 -14,225 0.07% 8,521,499
2019-05-17 2019-05-15 6.552 1,331,830 +14,225 0.08% 8,725,848
2019-05-10 2019-05-08 7.208 1,317,605 +31,295 0.07% 9,497,450
2019-05-09 2019-05-07 7.380 1,286,310 +24,294 0.07% 9,493,069
2019-05-08 2019-05-06 6.850 1,262,016 +6,979 0.07% 8,644,633
2019-05-07 2019-05-03 7.265 1,255,037 +13,956 0.07% 9,118,392
2019-05-06 2019-05-02 6.692 1,241,081 -13,259 0.07% 8,305,596
2019-05-03 2019-04-30 6.406 1,254,340 +13,259 0.07% 8,034,828
2019-04-25 2019-04-23 6.635 1,241,081 -61,408 0.07% 8,234,456
2019-04-24 2019-04-18 7.007 1,302,489 +22,679 0.07% 9,127,182
2019-04-23 2019-04-17 6.993 1,279,810 -10,816 0.07% 8,949,919
2019-04-18 2019-04-16 7.093 1,290,626 +13,956 0.07% 9,155,022
2019-04-17 2019-04-15 7.007 1,276,670 +116,886 0.07% 8,946,255
2019-04-15 2019-04-11 7.165 1,159,784 +34,891 0.07% 8,309,998
2019-04-12 2019-04-10 7.423 1,124,893 +23,028 0.06% 8,350,159
2019-04-11 2019-04-09 7.323 1,101,865 +13,259 0.06% 8,068,691
2019-04-10 2019-04-08 7.409 1,088,606 +51,639 0.07% 8,065,198
2019-04-09 2019-04-04 7.824 1,036,967 +3,489 0.07% 8,113,558
2019-04-08 2019-04-03 7.824 1,033,478 +43,963 0.07% 8,086,259
2019-04-04 2019-04-02 7.925 989,515 +56,524 0.06% 7,841,539
2019-04-03 2019-04-01 7.810 932,991 -69,783 0.06% 7,286,647
2019-04-02 2019-03-29 8.039 1,002,774 +162,942 0.06% 8,061,571
2019-04-01 2019-03-28 9.372 839,832 +13,957 0.05% 7,870,892
2019-03-28 2019-03-26 9.286 825,875 +118,281 0.05% 7,669,077
2019-03-27 2019-03-25 9.171 707,594 +6,978 0.05% 6,489,599
2019-03-26 2019-03-22 9.458 700,616 +16,050 0.04% 6,626,402
2019-03-25 2019-03-21 8.756 684,566 +157,708 0.04% 5,993,911
2019-03-22 2019-03-20 8.713 526,858 +188,413 0.03% 4,590,404
2019-03-21 2019-03-19 8.655 338,445 +139,565 0.02% 2,929,401
2019-03-19 2019-03-15 8.526 198,880 +12,910 0.01% 1,695,750
2019-03-15 2019-03-13 9.100 185,970 -2,443 0.01% 1,692,273
2019-03-04 2019-02-28 7.380 188,413 -6,978 0.01% 1,390,503
2019-03-01 2019-02-27 7.337 195,391 +6,978 0.01% 1,433,601
2019-02-28 2019-02-26 7.423 188,413 -6,978 0.01% 1,398,603
2019-02-26 2019-02-22 7.280 195,391 +6,978 0.01% 1,422,401
2019-02-14 2019-02-12 7.294 188,413 -6,978 0.01% 1,374,303
2019-02-12 2019-02-08 7.280 195,391 -6,978 0.01% 1,422,401
2019-02-11 2019-02-04 7.136 202,369 +6,978 0.01% 1,444,199
2019-02-08 2019-01-31 7.265 195,391 -6,978 0.01% 1,419,601
2019-02-01 2019-01-30 7.122 202,369 +13,956 0.01% 1,441,299
2019-01-28 2019-01-24 7.050 188,413 -6,978 0.01% 1,328,403
2019-01-11 2019-01-09 6.850 195,391 -3,489 0.01% 1,338,401
2019-01-09 2019-01-07 6.692 198,880 -5,931 0.01% 1,330,950
2018-12-06 2018-12-04 6.219 204,811 -6,979 0.01% 1,273,787
2018-12-05 2018-12-03 6.090 211,790 +1,047 0.01% 1,289,877
2018-11-23 2018-11-21 6.090 210,743 +6,978 0.01% 1,283,500
2018-11-21 2018-11-19 6.133 203,765 -349 0.01% 1,249,761
2018-11-12 2018-11-08 6.621 204,114 -11,514 0.01% 1,351,352
2018-09-14 2018-09-12 6.965 215,628 -1,395 0.01% 1,501,742
2018-09-04 2018-08-31 7.670 217,023 +4,557 0.01% 1,664,593
2018-08-20 2018-08-16 6.587 212,466 +6,832 0.01% 1,399,500
2018-08-08 2018-08-06 7.172 205,634 -17,079 0.01% 1,474,898
2018-08-06 2018-08-02 7.026 222,713 -3,416 0.01% 1,564,797
2018-07-30 2018-07-26 7.451 226,129 -10,248 0.01% 1,684,787
2018-07-03 2018-06-28 7.509 236,377 -341 0.02% 1,774,981
2018-06-29 2018-06-27 7.963 236,718 +3,415 0.02% 1,884,956
2018-06-25 2018-06-21 7.992 233,303 +6,832 0.02% 1,864,593
2018-06-22 2018-06-20 7.817 226,471 +6,832 0.01% 1,770,211
2018-06-20 2018-06-15 8.021 219,639 -9,565 0.01% 1,761,818
2018-06-15 2018-06-13 8.592 229,204 +12,297 0.01% 1,969,388
2018-06-14 2018-06-12 8.636 216,907 -13,663 0.01% 1,873,254
2018-06-13 2018-06-11 8.285 230,570 -4,782 0.02% 1,910,250
2018-06-12 2018-06-08 7.846 235,352 +10,931 0.02% 1,846,519
2018-06-11 2018-06-07 7.934 224,421 +1,708 0.01% 1,780,467
2018-06-08 2018-06-06 7.465 222,713 +3,415 0.01% 1,662,596
2018-06-04 2018-05-31 7.304 219,298 -6,831 0.01% 1,601,793
2018-05-31 2018-05-29 7.026 226,129 +6,831 0.01% 1,588,798
2018-05-28 2018-05-24 7.275 219,298 -1,021,339 0.01% 1,595,373
2018-05-24 2018-05-21 7.377 1,240,637 +1,366 0.08% 9,152,639
2018-05-17 2018-05-15 6.836 1,239,271 -709,814 0.08% 8,471,382
2018-05-11 2018-05-09 7.420 1,949,085 -3,757 0.13% 14,463,010
2018-05-10 2018-05-08 7.285 1,952,842 +57,553 0.13% 14,225,812
2018-05-09 2018-05-07 7.285 1,895,289 -6,630 0.13% 13,806,557
2018-05-08 2018-05-04 7.089 1,901,919 -13,261 0.13% 13,481,949
2018-04-26 2018-04-24 6.606 1,915,180 +3,315 0.13% 12,651,631
2018-04-23 2018-04-19 6.757 1,911,865 +19,891 0.13% 12,918,082
2018-04-17 2018-04-13 7.028 1,891,974 -6,630 0.13% 13,297,313
2018-04-16 2018-04-12 7.239 1,898,604 +6,630 0.13% 13,744,801
2018-03-27 2018-03-23 6.561 1,891,974 -3,315 0.13% 12,412,728
2018-03-26 2018-03-22 6.500 1,895,289 -663 0.13% 12,320,137
2018-03-23 2018-03-21 6.274 1,895,952 -23,869 0.13% 11,895,521
2018-03-21 2018-03-19 6.334 1,919,821 -6,630 0.13% 12,161,099
2018-03-20 2018-03-16 6.199 1,926,451 +5,967 0.13% 11,941,602
2018-03-19 2018-03-15 5.792 1,920,484 -21,217 0.13% 11,122,559
2018-03-14 2018-03-12 5.384 1,941,701 -13,924 0.13% 10,454,744
2018-03-09 2018-03-07 5.369 1,955,625 -21,217 0.13% 10,500,220
2018-03-01 2018-02-27 5.309 1,976,842 +1,989 0.13% 10,494,879
2018-02-28 2018-02-26 5.294 1,974,853 +13,261 0.13% 10,454,535
2018-02-22 2018-02-20 5.475 1,961,592 -13,261 0.13% 10,739,353
2018-02-06 2018-02-02 5.475 1,974,853 -3,315 0.13% 10,811,955
2018-01-26 2018-01-24 5.445 1,978,168 +6,630 0.13% 10,770,434
2018-01-25 2018-01-23 5.550 1,971,538 -6,630 0.13% 10,942,481
2018-01-19 2018-01-17 5.279 1,978,168 -39,782 0.13% 10,442,249
2018-01-18 2018-01-16 5.309 2,017,950 -3,979 0.14% 10,713,118
2018-01-17 2018-01-15 5.234 2,021,929 -6,630 0.14% 10,581,767
2018-01-16 2018-01-12 5.309 2,028,559 -1,326 0.14% 10,769,440
2018-01-15 2018-01-11 5.279 2,029,885 -33,152 0.14% 10,715,250
2018-01-10 2018-01-08 5.022 2,063,037 -10,608 0.14% 10,361,296
2018-01-05 2018-01-03 4.917 2,073,645 -13,261 0.14% 10,195,648
2018-01-04 2018-01-02 4.856 2,086,906 -6,631 0.14% 10,134,949
2017-12-27 2017-12-21 4.510 2,093,537 -13,260 0.14% 9,440,927
2017-12-18 2017-12-14 4.329 2,106,797 -6,631 0.14% 9,119,424
2017-12-15 2017-12-13 4.298 2,113,428 +663 0.14% 9,084,377
2017-12-13 2017-12-11 4.268 2,112,765 -39,782 0.14% 9,017,797
2017-12-08 2017-12-06 4.525 2,152,547 +5,305 0.15% 9,739,501
2017-11-24 2017-11-22 4.494 2,147,242 -6,631 0.15% 9,650,728
2017-11-09 2017-11-07 4.253 2,153,873 -29,836 0.15% 9,160,771
2017-11-08 2017-11-06 4.193 2,183,709 -6,631 0.15% 9,155,928
2017-11-07 2017-11-03 4.223 2,190,340 -28,510 0.15% 9,249,801
2017-11-06 2017-11-02 4.072 2,218,850 -13,261 0.15% 9,035,548
2017-10-26 2017-10-24 3.967 2,232,111 -14,587 0.15% 8,853,895
2017-10-18 2017-10-16 3.921 2,246,698 +16,576 0.15% 8,810,100
2017-10-17 2017-10-13 3.952 2,230,122 +14,587 0.15% 8,812,370
2017-10-13 2017-10-11 3.967 2,215,535 +13,261 0.15% 8,788,144
2017-10-03 2017-09-28 3.952 2,202,274 +10,608 0.15% 8,702,328
2017-09-20 2017-09-18 4.072 2,191,666 +19,891 0.15% 8,924,850
2017-09-15 2017-09-13 4.027 2,171,775 +343,784 0.15% 8,745,586
2017-09-14 2017-09-12 4.072 1,827,991 +532,750 0.12% 7,443,902
2017-09-13 2017-09-11 4.072 1,295,241 -13,261 0.09% 5,274,450
2017-09-12 2017-09-08 3.967 1,308,502 +13,261 0.09% 5,190,306
2017-09-07 2017-09-05 4.087 1,295,241 +537,722 0.09% 5,293,985
2017-09-06 2017-09-04 4.325 757,519 +268,530 0.05% 3,276,326
2017-09-05 2017-09-01 4.310 488,989 +42,590 0.03% 2,107,306
2017-09-04 2017-08-31 4.325 446,399 +12,855 0.03% 1,930,709
2017-08-30 2017-08-28 4.325 433,544 +3,214 0.03% 1,875,110
2017-08-28 2017-08-24 4.310 430,330 +3,214 0.03% 1,854,514
2017-08-25 2017-08-22 4.916 427,116 +6,427 0.03% 2,099,819
2017-08-17 2017-08-15 4.932 420,689 -3,213 0.03% 2,074,767
2017-08-11 2017-08-09 4.885 423,902 -3,214 0.03% 2,070,828
2017-08-10 2017-08-08 4.870 427,116 -11,570 0.03% 2,079,884
2017-08-08 2017-08-04 4.745 438,686 -64,276 0.03% 2,081,625
2017-08-07 2017-08-03 4.683 502,962 -64,277 0.04% 2,355,323
2017-08-03 2017-08-01 4.621 567,239 -14,141 0.04% 2,621,026
2017-07-19 2017-07-17 4.605 581,380 -20,568 0.04% 2,677,322
2017-07-18 2017-07-14 4.590 601,948 +52,707 0.04% 2,762,675
2017-07-07 2017-07-05 4.683 549,241 -5,142 0.04% 2,572,043
2017-07-04 2017-06-30 4.683 554,383 -161,977 0.04% 2,596,123
2017-06-30 2017-06-28 4.512 716,360 +122,125 0.05% 3,232,051
2017-06-22 2017-06-20 4.543 594,235 +46,279 0.04% 2,699,541
2017-06-20 2017-06-16 4.590 547,956 -32,138 0.04% 2,514,876
2017-06-19 2017-06-15 4.543 580,094 -51,421 0.04% 2,635,300
2017-06-06 2017-06-02 4.558 631,515 -6,428 0.04% 2,878,725
2017-06-05 2017-06-01 4.512 637,943 -3,214 0.04% 2,878,251
2017-06-02 2017-05-31 4.512 641,157 +6,428 0.04% 2,892,752
2017-05-29 2017-05-25 4.512 634,729 -12,855 0.04% 2,863,751
2017-05-26 2017-05-24 4.403 647,584 -36,638 0.05% 2,851,224
2017-05-25 2017-05-23 4.356 684,222 -12,855 0.05% 2,980,601
2017-05-24 2017-05-22 4.278 697,077 +41,458 0.05% 2,982,375
2017-05-23 2017-05-19 4.527 655,619 +51,421 0.05% 2,968,201
2017-05-22 2017-05-18 4.527 604,198 +57,849 0.04% 2,735,402
2017-05-19 2017-05-17 4.636 546,349 -98,021 0.04% 2,533,000
2017-05-12 2017-05-10 4.934 644,370 -64,277 0.05% 3,179,107
2017-05-11 2017-05-09 4.870 708,647 +13,672 0.05% 3,451,260
2017-05-09 2017-05-05 4.823 694,975 +63,036 0.05% 3,351,600
2017-05-08 2017-05-04 4.902 631,939 -22,693 0.05% 3,097,726
2017-05-05 2017-05-02 4.902 654,632 +3,782 0.05% 3,208,966
2017-04-28 2017-04-26 4.902 650,850 +2,837 0.05% 3,190,427
2017-04-27 2017-04-25 4.950 648,013 +6,304 0.05% 3,207,360
2017-04-13 2017-04-11 4.950 641,709 +22,693 0.05% 3,176,158
2017-04-12 2017-04-10 5.061 619,016 -3,782 0.04% 3,132,578
2017-04-11 2017-04-07 5.124 622,798 -22,063 0.04% 3,191,237
2017-04-06 2017-04-03 5.029 644,861 -107,162 0.05% 3,242,909
2017-03-30 2017-03-28 4.886 752,023 +3,152 0.05% 3,674,441
2017-03-29 2017-03-27 4.823 748,871 +126,073 0.05% 3,611,520
2017-03-28 2017-03-24 4.950 622,798 +6,303 0.04% 3,082,558
2017-03-27 2017-03-23 4.997 616,495 +25,845 0.04% 3,080,701
2017-03-24 2017-03-22 5.045 590,650 +156,330 0.04% 2,979,660
2017-03-23 2017-03-21 5.156 434,320 +27,106 0.03% 2,239,250
2017-03-22 2017-03-20 5.267 407,214 -1,891 0.03% 2,144,718
2017-03-17 2017-03-15 5.711 409,105 -25,215 0.03% 2,336,397
2017-03-15 2017-03-13 5.679 434,320 -10,086 0.03% 2,466,620
2017-03-14 2017-03-10 5.521 444,406 -25,214 0.03% 2,453,401
2017-03-07 2017-03-03 5.679 469,620 +18,911 0.03% 2,667,098
2017-03-06 2017-03-02 5.695 450,709 +6,303 0.03% 2,566,848
2017-03-02 2017-02-28 5.632 444,406 -50,429 0.03% 2,502,751
2017-02-24 2017-02-22 5.568 494,835 +38,452 0.04% 2,755,351
2017-02-23 2017-02-21 5.600 456,383 +1,891 0.03% 2,555,722
2017-02-21 2017-02-17 5.568 454,492 +14,499 0.03% 2,530,712
2017-02-20 2017-02-16 5.743 439,993 -18,911 0.03% 2,526,758
2017-02-17 2017-02-15 5.299 458,904 +12,607 0.03% 2,431,519
2017-02-16 2017-02-14 5.251 446,297 +126,073 0.03% 2,343,481
2017-02-15 2017-02-13 5.283 320,224 +6,303 0.02% 1,691,638
2017-02-09 2017-02-07 5.330 313,921 +1,576 0.02% 1,673,282
2017-02-08 2017-02-06 5.267 312,345 -37,191 0.02% 1,645,061
2017-02-02 2017-01-27 5.219 349,536 -25,215 0.02% 1,824,304
2017-01-26 2017-01-24 5.235 374,751 +41,604 0.03% 1,961,851
2017-01-23 2017-01-19 5.267 333,147 -12,607 0.02% 1,754,621
2017-01-16 2017-01-12 5.061 345,754 -4,728 0.02% 1,749,715
2017-01-13 2017-01-11 4.997 350,482 +69,340 0.03% 1,751,401
2017-01-12 2017-01-10 5.092 281,142 -12,607 0.02% 1,431,661
2017-01-11 2017-01-09 5.156 293,749 -3,152 0.02% 1,514,500
2017-01-09 2017-01-05 5.441 296,901 -3,782 0.02% 1,615,531
2016-12-29 2016-12-23 5.235 300,683 +6,934 0.02% 1,574,100
2016-12-21 2016-12-19 5.299 293,749 +11,031 0.02% 1,556,440
2016-12-19 2016-12-15 5.251 282,718 -25,214 0.02% 1,484,536
2016-12-16 2016-12-14 5.346 307,932 +25,214 0.02% 1,646,244
2016-12-14 2016-12-12 5.425 282,718 -37,822 0.02% 1,533,871
2016-12-09 2016-12-07 5.600 320,540 -7,879 0.02% 1,795,008
2016-12-08 2016-12-06 5.521 328,419 -4,728 0.02% 1,813,080
2016-12-07 2016-12-05 5.663 333,147 +12,607 0.02% 1,886,746
2016-12-06 2016-12-02 5.473 320,540 -7,564 0.02% 1,754,328
2016-12-01 2016-11-29 5.552 328,104 -12,607 0.02% 1,821,751
2016-11-30 2016-11-28 5.473 340,711 -10,716 0.02% 1,864,724
2016-11-28 2016-11-24 5.219 351,427 +3,782 0.03% 1,834,173
2016-11-25 2016-11-23 5.299 347,645 -12,607 0.02% 1,842,009
2016-11-22 2016-11-18 5.251 360,252 +37,191 0.03% 1,891,663
2016-11-17 2016-11-15 5.330 323,061 +7,564 0.02% 1,722,000
2016-11-16 2016-11-14 5.394 315,497 +10,717 0.02% 1,701,702
2016-11-15 2016-11-11 5.663 304,780 -25,215 0.02% 1,726,093
2016-10-27 2016-10-25 5.457 329,995 +28,997 0.02% 1,800,840
2016-10-26 2016-10-24 5.489 300,998 +7,564 0.02% 1,652,149
2016-10-19 2016-10-17 5.632 293,434 +10,086 0.02% 1,652,526
2016-10-18 2016-10-14 5.505 283,348 +37,191 0.02% 1,559,764
2016-10-14 2016-10-12 5.552 246,157 +31,518 0.02% 1,366,752
2016-10-12 2016-10-07 5.838 214,639 +5,043 0.02% 1,253,043
2016-10-11 2016-10-06 5.727 209,596 +25,215 0.01% 1,200,327
2016-09-29 2016-09-27 5.933 184,381 +3,152 0.01% 1,093,949
2016-09-27 2016-09-23 6.044 181,229 +13,868 0.01% 1,095,373
2016-09-23 2016-09-21 6.028 167,361 -7,250 0.01% 1,008,898
2016-09-21 2016-09-19 5.965 174,611 +3,152 0.01% 1,041,523
2016-09-19 2016-09-14 5.838 171,459 +7,249 0.01% 1,000,962
2016-09-14 2016-09-12 6.076 164,210 +6,304 0.01% 997,718
2016-09-13 2016-09-09 6.346 157,906 -32,464 0.01% 1,002,001
2016-09-09 2016-09-07 6.393 190,370 -6,303 0.01% 1,217,063
2016-09-06 2016-09-02 6.377 196,673 -6,934 0.01% 1,254,239
2016-09-02 2016-08-31 6.532 203,607 +11,457 0.01% 1,329,967
2016-09-01 2016-08-30 6.597 192,150 +31,309 0.01% 1,267,649
2016-08-31 2016-08-29 6.613 160,841 -6,139 0.01% 1,063,718
2016-08-30 2016-08-26 6.532 166,980 +6,139 0.01% 1,090,718
2016-08-29 2016-08-25 6.418 160,841 +6,139 0.01% 1,032,278
2016-08-26 2016-08-24 6.499 154,702 +15,347 0.01% 1,005,478
2016-08-25 2016-08-23 6.646 139,355 +6,139 0.01% 926,161
2016-08-24 2016-08-22 6.874 133,216 +6,139 0.01% 915,741
2016-08-19 2016-08-17 6.923 127,077 -6,139 0.01% 879,751
2016-08-17 2016-08-15 7.037 133,216 -14,427 0.01% 937,441
2016-08-12 2016-08-10 6.809 147,643 -6,138 0.01% 1,005,293
2016-08-11 2016-08-09 6.809 153,781 -6,753 0.01% 1,047,087
2016-08-10 2016-08-08 6.793 160,534 +6,139 0.01% 1,090,453
2016-08-09 2016-08-05 6.809 154,395 -24,556 0.01% 1,051,267
2016-08-05 2016-08-03 6.630 178,951 -6,139 0.01% 1,186,403
2016-08-03 2016-07-29 6.499 185,090 +6,139 0.01% 1,202,983
2016-08-01 2016-07-28 6.646 178,951 +25,170 0.01% 1,189,318
2016-07-29 2016-07-27 6.728 153,781 -5,219 0.01% 1,034,562
2016-07-28 2016-07-26 6.744 159,000 +5,219 0.01% 1,072,263
2016-07-27 2016-07-25 6.793 153,781 -5,219 0.01% 1,044,582
2016-07-22 2016-07-20 6.646 159,000 +6,446 0.01% 1,056,723
2016-07-21 2016-07-19 6.760 152,554 -3,683 0.01% 1,031,277
2016-07-20 2016-07-18 6.662 156,237 +26,398 0.01% 1,040,904
2016-07-19 2016-07-15 6.483 129,839 -4,298 0.01% 841,767
2016-07-18 2016-07-14 6.271 134,137 +8,595 0.01% 841,227
2016-06-10 2016-06-07 6.711 125,542 -6,139 0.01% 842,539
2016-06-08 2016-06-06 6.613 131,681 +6,139 0.01% 870,869
2016-06-07 2016-06-03 6.662 125,542 -7,674 0.01% 836,404
2016-06-06 2016-06-02 6.613 133,216 +7,674 0.01% 881,021
2016-06-02 2016-05-31 6.695 125,542 -6,139 0.01% 840,494
2016-06-01 2016-05-30 6.581 131,681 -4,911 0.01% 866,579
2016-05-31 2016-05-27 6.385 136,592 -7,367 0.01% 872,198
2016-05-30 2016-05-26 6.288 143,959 -1,842 0.01% 905,169
2016-05-27 2016-05-25 6.223 145,801 +6,139 0.01% 907,251
2016-05-25 2016-05-23 6.141 139,662 +14,120 0.01% 857,676
2016-05-23 2016-05-19 6.760 125,542 -6,139 0.01% 848,674
2016-05-17 2016-05-13 6.858 131,681 +6,139 0.01% 903,044
2016-05-12 2016-05-10 6.744 125,542 -12,278 0.01% 846,629
2016-05-05 2016-05-03 7.587 137,820 -3,684 0.01% 1,045,603
2016-05-04 2016-04-29 7.653 141,504 +3,266 0.01% 1,082,991
2016-05-03 2016-04-28 7.687 138,238 -7,197 0.01% 1,062,605
2016-04-29 2016-04-27 7.603 145,435 -6,597 0.01% 1,105,801
2016-04-28 2016-04-26 7.337 152,032 +17,392 0.01% 1,115,401
2016-04-27 2016-04-25 7.687 134,640 +11,995 0.01% 1,034,948
2016-04-25 2016-04-21 7.737 122,645 -17,992 0.01% 948,880
2016-04-22 2016-04-20 7.487 140,637 +5,997 0.01% 1,052,905
2016-04-21 2016-04-19 7.387 134,640 -15,593 0.01% 994,537
2016-04-19 2016-04-15 7.137 150,233 +15,593 0.01% 1,072,142
2016-04-18 2016-04-14 7.437 134,640 -6,597 0.01% 1,001,272
2016-04-15 2016-04-13 7.370 141,237 -5,997 0.01% 1,040,912
2016-04-13 2016-04-11 7.253 147,234 +18,592 0.01% 1,067,925
2016-04-05 2016-03-31 6.970 128,642 -7,497 0.01% 896,608
2016-04-01 2016-03-30 6.486 136,139 +7,497 0.01% 883,030
2016-03-24 2016-03-22 6.586 128,642 -21,291 0.01% 847,273
2016-03-23 2016-03-21 6.536 149,933 -12,294 0.01% 980,001
2016-03-22 2016-03-18 6.553 162,227 -23,390 0.01% 1,063,063
2016-03-21 2016-03-17 6.586 185,617 -47,978 0.01% 1,222,526
2016-03-17 2016-03-15 5.919 233,595 +11,994 0.02% 1,382,723
2016-03-15 2016-03-11 5.836 221,601 -5,997 0.02% 1,293,252
2016-03-09 2016-03-07 5.686 227,598 +21,290 0.02% 1,294,095
2016-03-08 2016-03-04 5.669 206,308 +8,697 0.02% 1,169,603
2016-03-04 2016-03-02 6.119 197,611 -32,686 0.01% 1,209,262
2016-02-24 2016-02-22 5.986 230,297 +11,995 0.02% 1,378,561
2016-02-22 2016-02-18 5.719 218,302 +2,699 0.02% 1,248,519
2016-02-18 2016-02-16 5.769 215,603 +11,994 0.02% 1,243,868
2016-02-17 2016-02-15 5.636 203,609 +41,981 0.02% 1,147,511
2016-02-16 2016-02-12 5.419 161,628 -6,896 0.01% 875,877
2016-02-02 2016-01-29 5.769 168,524 +6,896 0.01% 972,257
2016-02-01 2016-01-28 5.686 161,628 -6,597 0.01% 918,997
2016-01-28 2016-01-26 5.886 168,225 -19,491 0.01% 990,167
2016-01-27 2016-01-25 6.153 187,716 +35,084 0.01% 1,154,971
2016-01-26 2016-01-22 6.453 152,632 -41,981 0.01% 984,918
2016-01-25 2016-01-21 6.303 194,613 +41,981 0.01% 1,226,611
2016-01-22 2016-01-20 6.570 152,632 -41,981 0.01% 1,002,733
2016-01-19 2016-01-15 6.436 194,613 -29,986 0.01% 1,252,571
2016-01-15 2016-01-13 6.553 224,599 +29,986 0.02% 1,471,783
2016-01-13 2016-01-11 6.536 194,613 +41,981 0.01% 1,272,041
2016-01-08 2016-01-06 7.337 152,632 -106,752 0.01% 1,119,803
2016-01-06 2016-01-04 6.920 259,384 -401,820 0.02% 1,794,877
2016-01-05 2015-12-31 6.886 661,204 -29,986 0.05% 4,553,327
2015-12-30 2015-12-28 6.503 691,190 +23,989 0.05% 4,494,748
2015-12-22 2015-12-18 6.536 667,201 +5,997 0.05% 4,361,000
2015-12-21 2015-12-17 6.670 661,204 +600 0.05% 4,410,002
2015-12-15 2015-12-11 6.820 660,604 +5,997 0.05% 4,505,135
2015-12-03 2015-12-01 7.537 654,607 +20,391 0.05% 4,933,582
2015-11-26 2015-11-24 7.904 634,216 -5,997 0.05% 5,012,551
2015-11-24 2015-11-20 7.904 640,213 -16,193 0.05% 5,059,949
2015-11-23 2015-11-19 7.437 656,406 +14,993 0.05% 4,881,471
2015-11-17 2015-11-13 7.120 641,413 -3,598 0.05% 4,566,768
2015-11-11 2015-11-09 7.170 645,011 +59,973 0.05% 4,624,650
2015-11-10 2015-11-06 6.986 585,038 -50,977 0.04% 4,087,346
2015-11-09 2015-11-05 6.920 636,015 +184,717 0.05% 4,401,075
2015-11-06 2015-11-04 7.070 451,298 +45,580 0.03% 3,190,602
2015-11-05 2015-11-03 7.087 405,718 +3,598 0.03% 2,875,124
2015-11-02 2015-10-29 6.653 402,120 -23,989 0.03% 2,675,296
2015-10-26 2015-10-22 6.586 426,109 +75,566 0.03% 2,806,475
2015-10-20 2015-10-16 6.620 350,543 -8,396 0.03% 2,320,465
2015-10-15 2015-10-13 6.386 358,939 +14,393 0.03% 2,292,254
2015-10-14 2015-10-12 6.636 344,546 +119,947 0.03% 2,286,513
2015-10-12 2015-10-08 6.586 224,599 +5,997 0.02% 1,479,273
2015-10-09 2015-10-07 6.770 218,602 +44,380 0.02% 1,479,870
2015-10-08 2015-10-06 6.736 174,222 -7,796 0.01% 1,173,620
2015-10-07 2015-10-05 6.686 182,018 +7,796 0.01% 1,217,032
2015-09-30 2015-09-25 6.503 174,222 -17,992 0.01% 1,132,950
2015-09-25 2015-09-23 6.486 192,214 +17,992 0.01% 1,246,746
2015-09-14 2015-09-10 6.236 174,222 -9,596 0.01% 1,086,470
2015-09-02 2015-08-31 5.744 183,818 +5,588 0.01% 1,055,803
2015-08-20 2015-08-18 5.641 178,230 -10,468 0.01% 1,005,317
2015-08-14 2015-08-12 5.555 188,698 +10,468 0.01% 1,048,138
2015-08-12 2015-08-10 5.830 178,230 -69,781 0.01% 1,039,032
2015-08-11 2015-08-07 5.744 248,011 +69,781 0.02% 1,424,511
2015-07-27 2015-07-23 5.675 178,230 -19,772 0.01% 1,011,447
2015-07-24 2015-07-22 5.417 198,002 +19,772 0.02% 1,072,577
2015-07-16 2015-07-14 5.297 178,230 -1,745 0.01% 944,018
2015-07-14 2015-07-10 5.159 179,975 -23,260 0.01% 928,500
2015-07-10 2015-07-08 4.420 203,235 +23,260 0.02% 898,215
2015-07-02 2015-06-29 5.090 179,975 -17,445 0.01% 916,120
2015-06-30 2015-06-26 5.245 197,420 -11,630 0.02% 1,035,475
2015-06-23 2015-06-19 5.589 209,050 +5,815 0.02% 1,168,374
2015-06-16 2015-06-12 5.434 203,235 -19,190 0.02% 1,104,420
2015-06-15 2015-06-11 5.279 222,425 -43,612 0.02% 1,174,277
2015-06-11 2015-06-09 5.245 266,037 -13,666 0.02% 1,395,373
2015-06-09 2015-06-05 5.675 279,703 -22,969 0.02% 1,587,302
2015-06-08 2015-06-04 5.555 302,672 +1,163 0.02% 1,681,215
2015-06-04 2015-06-02 5.692 301,509 +8,141 0.02% 1,716,235
2015-05-28 2015-05-26 5.658 293,368 +17,445 0.02% 1,659,805
2015-05-21 2015-05-19 6.164 275,923 +6,512 0.02% 1,700,890
2015-05-20 2015-05-18 6.217 269,411 -46,558 0.02% 1,674,982
2015-05-18 2015-05-14 5.460 315,969 +16,465 0.03% 1,725,148
2015-05-15 2015-05-13 5.460 299,504 +1,987 0.02% 1,635,251
2015-05-14 2015-05-12 5.407 297,517 +11,356 0.02% 1,608,683
2015-05-13 2015-05-11 5.213 286,161 -5,678 0.02% 1,491,840
2015-04-28 2015-04-24 5.002 291,839 +17,034 0.02% 1,459,761
2015-04-22 2015-04-20 5.090 274,805 -11,356 0.02% 1,398,758
2015-04-21 2015-04-17 5.284 286,161 +5,678 0.02% 1,512,000
2015-04-16 2015-04-14 4.931 280,483 -5,678 0.02% 1,383,199
2015-04-09 2015-04-02 4.650 286,161 -2,839 0.02% 1,330,560
2015-04-08 2015-04-01 4.614 289,000 +2,555 0.02% 1,333,581
2015-04-02 2015-03-31 4.245 286,445 +6,814 0.02% 1,215,846
2015-03-31 2015-03-27 4.139 279,631 -19,873 0.02% 1,157,373
2015-03-30 2015-03-26 3.928 299,504 +3,975 0.02% 1,176,326
2015-03-25 2015-03-23 3.875 295,529 +53,371 0.02% 1,145,099
2015-03-24 2015-03-20 3.945 242,158 +19,872 0.02% 955,360
2015-02-09 2015-02-05 4.667 222,286 -3,122 0.02% 1,037,476
2015-01-26 2015-01-22 4.738 225,408 -284 0.02% 1,067,928
2015-01-23 2015-01-21 4.720 225,692 +2,839 0.02% 1,065,298
2015-01-22 2015-01-20 4.861 222,853 +1,703 0.02% 1,083,298
2015-01-15 2015-01-13 5.108 221,150 +11,355 0.02% 1,129,549
2014-12-15 2014-12-11 5.777 209,795 -187,367 0.02% 1,211,963
2014-11-12 2014-11-10 6.059 397,162 -11,355 0.03% 2,406,281
2014-09-24 2014-09-22 6.569 408,517 -7,949 0.03% 2,683,732
2014-09-05 2014-09-03 7.161 416,466 +8,784 0.03% 2,982,228
2014-09-04 2014-09-02 7.125 407,682 -36,683 0.03% 2,904,658
2014-09-01 2014-08-28 6.477 444,365 -8,615 0.04% 2,878,198
2014-08-28 2014-08-26 6.369 452,980 -17,230 0.04% 2,885,098
2014-08-25 2014-08-21 6.009 470,210 -13,617 0.04% 2,825,638
2014-08-22 2014-08-20 6.333 483,827 -22,233 0.04% 3,064,157
2014-07-30 2014-07-28 5.973 506,060 -26,122 0.04% 3,022,862
2014-07-25 2014-07-23 5.829 532,182 +9,448 0.04% 3,102,298
2014-07-17 2014-07-15 6.135 522,734 -10,282 0.04% 3,207,107
2014-06-24 2014-06-20 6.063 533,016 +6,114 0.04% 3,231,829
2014-06-20 2014-06-18 6.189 526,902 -834 0.04% 3,261,118
2014-06-19 2014-06-17 6.135 527,736 -11,116 0.04% 3,237,795
2014-06-09 2014-06-05 6.081 538,852 -16,674 0.04% 3,276,910
2014-05-21 2014-05-19 6.030 555,526 +13,467 0.05% 3,349,566
2014-04-17 2014-04-15 6.011 542,059 -10,846 0.05% 3,258,371
2014-04-04 2014-04-02 6.417 552,905 +10,846 0.05% 3,547,857
2014-04-02 2014-03-31 6.122 542,059 -13,016 0.05% 3,318,341
2014-03-25 2014-03-21 5.661 555,075 +9,220 0.05% 3,142,146
2014-03-24 2014-03-20 5.679 545,855 +13,558 0.05% 3,100,019
2014-03-21 2014-03-19 5.919 532,297 +41,217 0.05% 3,150,615
2014-03-20 2014-03-18 6.066 491,080 +19,524 0.04% 2,979,096
2014-03-19 2014-03-17 6.232 471,556 +13,558 0.04% 2,938,910
2014-03-17 2014-03-13 6.951 457,998 -18,981 0.04% 3,183,767
2014-03-07 2014-03-05 6.933 476,979 -13,559 0.04% 3,306,918
2014-03-06 2014-03-04 6.970 490,538 -27,116 0.04% 3,419,013
2014-02-26 2014-02-24 6.749 517,654 +23,862 0.04% 3,493,470
2014-02-24 2014-02-20 7.007 493,792 +8,678 0.04% 3,459,903
2014-02-21 2014-02-19 6.988 485,114 +6,779 0.04% 3,390,153
2014-02-12 2014-02-10 6.988 478,335 +2,440 0.04% 3,342,779
2014-02-05 2014-01-30 7.210 475,895 +7,051 0.04% 3,431,028
2014-01-28 2014-01-24 7.265 468,844 -8,135 0.04% 3,406,128
2014-01-21 2014-01-17 7.117 476,979 +16,270 0.04% 3,394,868
2014-01-20 2014-01-16 7.173 460,709 +16,270 0.04% 3,304,552
2014-01-10 2014-01-08 7.449 444,439 -2,712 0.04% 3,310,776
2014-01-08 2014-01-06 7.283 447,151 +542 0.04% 3,256,774
2013-12-27 2013-12-20 7.431 446,609 -10,846 0.04% 3,318,707
2013-12-18 2013-12-16 7.634 457,455 -8,135 0.04% 3,492,087
2013-12-17 2013-12-13 7.542 465,590 -8,135 0.04% 3,511,262
2013-12-16 2013-12-12 7.339 473,725 -21,693 0.04% 3,476,528
2013-12-13 2013-12-11 7.412 495,418 -10,305 0.04% 3,672,266
2013-12-11 2013-12-09 7.431 505,723 +16,812 0.04% 3,757,977
2013-12-10 2013-12-06 7.449 488,911 -2,711 0.04% 3,642,063
2013-12-09 2013-12-05 7.468 491,622 -2,712 0.04% 3,671,324
2013-12-05 2013-12-03 7.449 494,334 -2,169 0.04% 3,682,461
2013-12-04 2013-12-02 7.486 496,503 +9,762 0.04% 3,716,929
2013-11-26 2013-11-22 7.763 486,741 +7,592 0.04% 3,778,473
2013-11-25 2013-11-21 7.578 479,149 -11,389 0.04% 3,631,188
2013-11-20 2013-11-18 7.449 490,538 +6,780 0.04% 3,654,184
2013-11-18 2013-11-14 7.376 483,758 -2,712 0.04% 3,567,997
2013-11-13 2013-11-11 7.412 486,470 +271 0.04% 3,605,940
2013-11-08 2013-11-06 7.505 486,199 -167,038 0.04% 3,648,756
2013-11-07 2013-11-05 7.357 653,237 +135,583 0.06% 4,805,958
2013-11-06 2013-11-04 7.191 517,654 +17,897 0.04% 3,722,550
2013-11-05 2013-11-01 7.210 499,757 -14,643 0.04% 3,603,064
2013-11-04 2013-10-31 7.044 514,400 -9,220 0.04% 3,623,270
2013-10-29 2013-10-25 6.841 523,620 +4,339 0.04% 3,582,007
2013-10-25 2013-10-23 6.878 519,281 -6,508 0.04% 3,571,475
2013-10-24 2013-10-22 6.951 525,789 +5,966 0.04% 3,655,015
2013-10-23 2013-10-21 6.988 519,823 +4,338 0.04% 3,632,713
2013-10-21 2013-10-17 6.988 515,485 -2,711 0.04% 3,602,397
2013-10-18 2013-10-16 7.007 518,196 +4,338 0.04% 3,630,897
2013-10-17 2013-10-15 7.025 513,858 +5,966 0.04% 3,609,977
2013-10-15 2013-10-10 6.749 507,892 +20,608 0.04% 3,427,589
2013-10-11 2013-10-09 7.173 487,284 -27,658 0.04% 3,495,168
2013-10-10 2013-10-08 7.044 514,942 +4,881 0.04% 3,627,087
2013-10-09 2013-10-07 6.970 510,061 -3,254 0.04% 3,555,087
2013-10-08 2013-10-04 6.712 513,315 -543 0.04% 3,445,257
2013-10-03 2013-09-30 6.730 513,858 +24,405 0.04% 3,458,377
2013-09-30 2013-09-26 6.693 489,453 +13,016 0.04% 3,276,076
2013-09-25 2013-09-23 6.288 476,437 +24,405 0.04% 2,995,685
2013-09-16 2013-09-12 6.435 452,032 +54,233 0.04% 2,908,914
2013-09-13 2013-09-11 6.656 397,799 +13,558 0.03% 2,647,934
2013-09-11 2013-09-09 6.841 384,241 +5,423 0.03% 2,628,536
2013-09-05 2013-09-03 7.402 378,818 -3,366 0.03% 2,803,969
2013-09-04 2013-09-02 7.137 382,184 +13,206 0.03% 2,727,594
2013-09-02 2013-08-29 7.250 368,978 +528 0.03% 2,675,254
2013-08-28 2013-08-26 7.402 368,450 +5,811 0.03% 2,727,226
2013-08-27 2013-08-23 7.534 362,639 -27,469 0.03% 2,732,269
2013-08-23 2013-08-21 7.383 390,108 +5,283 0.03% 2,880,151
2013-08-22 2013-08-20 7.459 384,825 -10,565 0.03% 2,870,287
2013-08-19 2013-08-15 7.686 395,390 -6,339 0.03% 3,038,908
2013-08-15 2013-08-12 7.459 401,729 -36,977 0.03% 2,996,368
2013-08-08 2013-08-06 6.929 438,706 -5,283 0.04% 3,039,628
2013-08-06 2013-08-02 6.815 443,989 -10,565 0.04% 3,025,802
2013-07-29 2013-07-25 6.569 454,554 -5,282 0.04% 2,985,938
2013-07-25 2013-07-23 6.323 459,836 -5,282 0.04% 2,907,470
2013-07-24 2013-07-22 6.266 465,118 -5,283 0.04% 2,914,452
2013-07-12 2013-07-10 5.963 470,401 -10,565 0.04% 2,805,076
2013-07-08 2013-07-04 6.020 480,966 +2,641 0.04% 2,895,391
2013-07-05 2013-07-03 6.039 478,325 -11,621 0.04% 2,888,548
2013-07-04 2013-07-02 6.152 489,946 -5,282 0.04% 3,014,376
2013-06-07 2013-06-05 6.171 495,228 +11,621 0.04% 3,056,248
2013-06-06 2013-06-04 6.342 483,607 -5,282 0.04% 3,066,925
2013-05-29 2013-05-27 6.658 488,889 +10,558 0.04% 3,254,946
2013-05-28 2013-05-24 6.737 478,331 -7,592 0.04% 3,222,453
2013-05-27 2013-05-23 6.618 485,923 -8,858 0.04% 3,215,999
2013-05-23 2013-05-21 6.757 494,781 -26,321 0.04% 3,343,049
2013-05-10 2013-05-08 6.381 521,102 +8,605 0.05% 3,325,285
2013-05-09 2013-05-07 6.302 512,497 +7,592 0.05% 3,229,874
2013-05-06 2013-05-02 6.539 504,905 -7,592 0.05% 3,301,728
2013-04-23 2013-04-19 6.401 512,497 -7,593 0.05% 3,280,499
2013-04-22 2013-04-18 6.302 520,090 -8,858 0.05% 3,277,727
2013-04-19 2013-04-17 6.282 528,948 -1,265 0.05% 3,323,102
2013-04-12 2013-04-10 6.184 530,213 -4,556 0.05% 3,278,675
2013-04-05 2013-04-02 6.085 534,769 -4,049 0.05% 3,254,023
2013-03-18 2013-03-14 6.085 538,818 -15,185 0.05% 3,278,660
2013-03-13 2013-03-11 6.105 554,003 -11,642 0.05% 3,382,005
2013-03-11 2013-03-07 5.966 565,645 +5,062 0.05% 3,374,850
2013-03-08 2013-03-06 5.966 560,583 +9,111 0.05% 3,344,649
2013-03-07 2013-03-05 6.045 551,472 -2,025 0.05% 3,333,869
2013-03-06 2013-03-04 5.966 553,497 -2,531 0.05% 3,302,371
2013-03-05 2013-03-01 6.006 556,028 -39,481 0.05% 3,339,442
2013-02-28 2013-02-26 5.927 595,509 -9,364 0.05% 3,529,500
2013-02-25 2013-02-21 6.026 604,873 +96,931 0.05% 3,644,749
2013-02-20 2013-02-18 6.401 507,942 +7,846 0.05% 3,251,343
2013-02-19 2013-02-15 6.421 500,096 +17,210 0.05% 3,211,000
2013-02-15 2013-02-08 6.480 482,886 +24,296 0.04% 3,129,119
2013-02-08 2013-02-06 6.599 458,590 +27,839 0.04% 3,026,040
2013-02-05 2013-02-01 6.520 430,751 +37,963 0.04% 2,808,302
2013-02-04 2013-01-31 6.559 392,788 -45,555 0.04% 2,576,321
2013-01-31 2013-01-29 6.441 438,343 -25,309 0.04% 2,823,159
2013-01-30 2013-01-28 6.302 463,652 +11,136 0.04% 2,922,042
2013-01-29 2013-01-25 6.223 452,516 +62,765 0.04% 2,816,100
2013-01-25 2013-01-23 6.717 389,751 +15,185 0.04% 2,618,001
2013-01-24 2013-01-22 6.875 374,566 +34,673 0.03% 2,575,202
2013-01-23 2013-01-21 6.994 339,893 +31,382 0.03% 2,377,109
2013-01-21 2013-01-17 6.934 308,511 -23,283 0.03% 2,139,348
2013-01-18 2013-01-16 6.954 331,794 -19,994 0.03% 2,307,357
2013-01-17 2013-01-15 6.974 351,788 -3,796 0.03% 2,453,349
2013-01-16 2013-01-14 6.816 355,584 +4,555 0.03% 2,423,622
2013-01-14 2013-01-10 6.855 351,029 -71,876 0.03% 2,406,446
2013-01-11 2013-01-09 6.599 422,905 +50,111 0.04% 2,790,570
2013-01-10 2013-01-08 6.539 372,794 +31,382 0.03% 2,437,814
2013-01-09 2013-01-07 6.539 341,412 +6,074 0.03% 2,232,597
2013-01-08 2013-01-04 6.618 335,338 +16,704 0.03% 2,219,378
2013-01-07 2013-01-03 6.757 318,634 -5,062 0.03% 2,152,890
2013-01-04 2013-01-02 6.776 323,696 +15,185 0.03% 2,193,487
2013-01-03 2012-12-31 6.579 308,511 -12,654 0.03% 2,029,638
2013-01-02 2012-12-27 6.480 321,165 +24,296 0.03% 2,081,161
2012-12-28 2012-12-24 6.480 296,869 +6,074 0.03% 1,923,722
2012-12-20 2012-12-18 6.342 290,795 -1,518 0.03% 1,844,147
2012-12-19 2012-12-17 6.203 292,313 +35,432 0.03% 1,813,349
2012-12-12 2012-12-10 6.322 256,881 +15,185 0.02% 1,623,998
2012-12-11 2012-12-07 6.401 241,696 +4,555 0.02% 1,547,099
2012-12-07 2012-12-05 6.322 237,141 -12,148 0.02% 1,499,202
2012-12-05 2012-12-03 6.045 249,289 +10,630 0.02% 1,507,052
2012-12-04 2012-11-30 6.085 238,659 -14,679 0.02% 1,452,219
2012-11-28 2012-11-26 6.223 253,338 +3,037 0.02% 1,576,575
2012-11-27 2012-11-23 6.322 250,301 -2,025 0.02% 1,582,400
2012-11-26 2012-11-22 6.263 252,326 -7,592 0.02% 1,580,247
2012-11-21 2012-11-19 6.223 259,918 +7,592 0.02% 1,617,523
2012-11-20 2012-11-16 6.381 252,326 -10,123 0.02% 1,610,157
2012-11-19 2012-11-15 6.342 262,449 -1,519 0.02% 1,664,384
2012-11-13 2012-11-09 6.460 263,968 +5,062 0.02% 1,705,307
2012-11-12 2012-11-08 6.539 258,906 +10,630 0.02% 1,693,065
2012-11-09 2012-11-07 6.658 248,276 -4,050 0.02% 1,652,983
2012-11-07 2012-11-05 6.697 252,326 +9,111 0.02% 1,689,917
2012-11-06 2012-11-02 6.717 243,215 +10,124 0.02% 1,633,702
2012-11-05 2012-11-01 6.816 233,091 +1,518 0.02% 1,588,723
2012-11-02 2012-10-31 6.678 231,573 +5,062 0.02% 1,546,352
2012-10-31 2012-10-29 6.460 226,511 +12,148 0.02% 1,463,325
2012-10-30 2012-10-26 6.421 214,363 +20,247 0.02% 1,376,375
2012-10-29 2012-10-25 6.776 194,116 +3,796 0.02% 1,315,404
2012-10-26 2012-10-24 6.915 190,320 +3,037 0.02% 1,316,001
2012-10-25 2012-10-22 6.717 187,283 +9,364 0.02% 1,258,001
2012-10-22 2012-10-18 6.342 177,919 -25,308 0.02% 1,128,317
2012-10-19 2012-10-17 6.322 203,227 -3,037 0.02% 1,284,798
2012-10-17 2012-10-15 5.907 206,264 +10,123 0.02% 1,218,423
2012-10-16 2012-10-12 6.302 196,141 +6,580 0.02% 1,236,126
2012-10-15 2012-10-11 6.144 189,561 -14,679 0.02% 1,164,697
2012-10-09 2012-10-05 6.045 204,240 -10,123 0.02% 1,234,713
2012-10-08 2012-10-04 5.986 214,363 +12,148 0.02% 1,283,205
2012-10-05 2012-10-03 5.413 202,215 +15,185 0.02% 1,094,631
2012-10-04 2012-09-28 5.512 187,030 -22,777 0.02% 1,030,906
2012-09-26 2012-09-24 5.077 209,807 +2,024 0.02% 1,065,263
2012-09-18 2012-09-14 5.472 207,783 -50,617 0.02% 1,137,086
2012-09-14 2012-09-12 5.235 258,400 -25,308 0.02% 1,352,826
2012-09-11 2012-09-07 5.196 283,708 +25,308 0.03% 1,474,114
2012-09-07 2012-09-05 4.919 258,400 -25,308 0.02% 1,271,146
2012-09-05 2012-09-03 5.235 283,708 +50,617 0.03% 1,485,324
2012-09-04 2012-08-31 5.865 233,091 +25,814 0.02% 1,366,973
2012-09-03 2012-08-30 5.865 207,277 +9,668 0.02% 1,215,586
2012-08-30 2012-08-28 5.927 197,609 +48,256 0.02% 1,171,172
2012-08-24 2012-08-22 5.968 149,353 +9,652 0.01% 891,363
2012-07-23 2012-07-19 4.600 139,701 +2,895 0.01% 642,689
2012-07-10 2012-07-06 5.471 136,806 +6,756 0.01% 748,440
2012-07-09 2012-07-05 5.616 130,050 +6,756 0.01% 730,344
2012-06-29 2012-06-27 6.030 123,294 +12,064 0.01% 743,504
2012-06-13 2012-06-11 6.942 111,230 -3,378 0.01% 772,173
2012-05-25 2012-05-23 6.445 114,608 -3,137 0.01% 738,624
2012-05-18 2012-05-16 6.092 117,745 -4,825 0.01% 717,361
2012-05-15 2012-05-11 6.175 122,570 +3,378 0.01% 756,918
2012-05-10 2012-05-08 6.113 119,192 +3,136 0.01% 728,647
2012-05-07 2012-05-03 7.591 116,056 +9,474 0.01% 880,969
2012-04-30 2012-04-26 7.353 106,582 +2,774 0.01% 783,698
2012-04-24 2012-04-20 7.699 103,808 -4,624 0.01% 799,221
2012-04-23 2012-04-19 7.742 108,432 -4,624 0.01% 839,511
2012-04-20 2012-04-18 8.002 113,056 -9,710 0.01% 904,651
2012-04-16 2012-04-12 7.721 122,766 -2,775 0.01% 947,834
2012-04-11 2012-04-05 7.937 125,541 -4,161 0.01% 996,409
2012-04-03 2012-03-30 7.613 129,702 -13,872 0.01% 987,359
2012-03-29 2012-03-27 7.461 143,574 +4,624 0.01% 1,071,225
2012-03-23 2012-03-21 6.769 138,950 -9,248 0.01% 940,565
2012-03-21 2012-03-19 6.337 148,198 +4,624 0.01% 939,066
2012-03-20 2012-03-16 6.596 143,574 -8,785 0.01% 947,025
2012-03-15 2012-03-13 6.942 152,359 +4,623 0.02% 1,057,692
2012-03-12 2012-03-08 6.964 147,736 +4,624 0.01% 1,028,793
2012-03-07 2012-03-05 6.228 143,112 -18,495 0.01% 891,363
2012-03-05 2012-03-01 6.055 161,607 -2,312 0.02% 978,598
2012-03-01 2012-02-28 6.228 163,919 +13,871 0.02% 1,020,958
2012-02-22 2012-02-20 6.618 150,048 +2,081 0.01% 992,973
2012-02-14 2012-02-10 6.769 147,967 +2,312 0.01% 1,001,602
2012-02-13 2012-02-09 6.899 145,655 -20,576 0.01% 1,004,852
2012-02-03 2012-02-01 5.472 166,231 +8,092 0.02% 909,533
2012-01-31 2012-01-27 5.558 158,139 -23,120 0.02% 878,938
2012-01-30 2012-01-26 5.580 181,259 -6,936 0.02% 1,011,359
2012-01-18 2012-01-16 4.952 188,195 +11,560 0.02% 932,029
2012-01-17 2012-01-13 5.082 176,635 +6,936 0.02% 897,699
2012-01-04 2011-12-30 5.320 169,699 +4,161 0.02% 902,818
2011-12-28 2011-12-22 4.909 165,538 -1,849 0.02% 812,661
2011-12-23 2011-12-21 4.888 167,387 +23,119 0.02% 818,118
2011-12-20 2011-12-16 4.823 144,268 +23,120 0.01% 695,762
2011-12-19 2011-12-15 4.888 121,148 -13,872 0.01% 592,121
2011-12-16 2011-12-14 4.888 135,020 +6,936 0.01% 659,922
2011-12-14 2011-12-12 4.888 128,084 +13,872 0.01% 626,022
2011-12-13 2011-12-09 4.866 114,212 -23,120 0.01% 555,751
2011-12-05 2011-12-01 5.342 137,332 -41,615 0.01% 733,592
2011-12-02 2011-11-30 4.888 178,947 -13,872 0.02% 874,619
2011-12-01 2011-11-29 5.061 192,819 -4,624 0.02% 975,779
2011-11-30 2011-11-28 4.779 197,443 +60,111 0.02% 943,670
2011-11-24 2011-11-22 4.866 137,332 +4,624 0.01% 668,252
2011-11-21 2011-11-17 5.039 132,708 +32,368 0.01% 668,712
2011-11-08 2011-11-04 6.034 100,340 -3,699 0.01% 605,430
2011-10-26 2011-10-24 5.969 104,039 -6,936 0.01% 620,999
2011-10-19 2011-10-17 5.991 110,975 +6,936 0.01% 664,800
2011-09-28 2011-09-26 6.726 104,039 -2,081 0.01% 699,749
2011-09-19 2011-09-15 7.915 106,120 +2,774 0.01% 839,971
2011-09-12 2011-09-08 8.261 103,346 +10,173 0.01% 853,774
2011-08-31 2011-08-29 8.434 93,173 +12,485 0.01% 785,852
2011-08-29 2011-08-25 8.726 80,688 +2,696 0.01% 704,079
2011-08-16 2011-08-12 8.323 77,992 +4,470 0.01% 649,143
2011-08-09 2011-08-05 8.413 73,522 +3,128 0.01% 618,519
2011-08-08 2011-08-04 9.397 70,394 +2,235 0.01% 661,504
2011-08-05 2011-08-03 9.397 68,159 -894 0.01% 640,502
2011-08-04 2011-08-02 9.957 69,053 +5,587 0.01% 687,528
2011-08-03 2011-08-01 10.091 63,466 +2,458 0.01% 640,421
2011-07-20 2011-07-18 9.800 61,008 +447 0.01% 597,873
2011-07-19 2011-07-15 10.001 60,561 -4,469 0.01% 605,687
2011-07-18 2011-07-14 10.091 65,030 +447 0.01% 656,203
2011-07-15 2011-07-13 10.068 64,583 +894 0.01% 650,247
2011-07-14 2011-07-12 10.180 63,689 +4,469 0.01% 648,371
2011-07-13 2011-07-11 10.449 59,220 +1,788 0.01% 618,775
2011-07-12 2011-07-08 11.388 57,432 +2,681 0.01% 654,063
2011-07-11 2011-07-07 11.545 54,751 -4,469 0.01% 632,105
2011-07-05 2011-06-30 11.836 59,220 +4,469 0.01% 700,925
2011-06-29 2011-06-27 11.724 54,751 +11,621 0.01% 641,905
2011-06-28 2011-06-24 11.925 43,130 +3,129 0.00% 514,345
2011-06-09 2011-06-07 13.156 40,001 +670 0.00% 526,255
2011-06-02 2011-05-31 13.357 39,331 -17,878 0.00% 525,360
2011-05-31 2011-05-27 13.178 57,209 -4,469 0.01% 753,924
2011-05-19 2011-05-17 12.820 61,678 +17,878 0.01% 790,738
2011-05-16 2011-05-12 12.597 43,800 +223 0.00% 551,735
2011-05-11 2011-05-06 12.798 43,577 -2,235 0.00% 557,701
2011-04-26 2011-04-20 13.022 45,812 -447 0.00% 596,554
2011-04-19 2011-04-15 13.104 46,259 +922 0.00% 606,178
2011-04-18 2011-04-14 13.081 45,337 -4,380 0.00% 593,061
2011-04-13 2011-04-11 12.556 49,717 -1,095 0.01% 624,252
2011-04-11 2011-04-07 12.305 50,812 +1,752 0.01% 625,241
2011-04-08 2011-04-06 12.214 49,060 +4,381 0.01% 599,202
2011-04-07 2011-04-04 12.236 44,679 +438 0.00% 546,714
2011-04-04 2011-03-31 12.031 44,241 +4,380 0.00% 532,265
2011-03-29 2011-03-25 12.100 39,861 +2,190 0.00% 482,299
2011-03-23 2011-03-21 11.871 37,671 -6,570 0.00% 447,201
2011-03-21 2011-03-17 11.255 44,241 +4,380 0.00% 497,925
2011-03-18 2011-03-16 11.574 39,861 -1,752 0.00% 461,369
2011-03-17 2011-03-15 11.072 41,613 +2,190 0.00% 460,747
2011-03-10 2011-03-08 11.164 39,423 +2,628 0.00% 440,099
2011-03-08 2011-03-04 10.912 36,795 +1,752 0.00% 401,522
2011-02-23 2011-02-21 11.666 35,043 -4,380 0.00% 408,803
2011-02-21 2011-02-17 11.574 39,423 +657 0.00% 456,299
2011-02-14 2011-02-10 12.100 38,766 -4,380 0.00% 469,050
2011-02-09 2011-02-07 11.803 43,146 -9,637 0.00% 509,241
2011-02-08 2011-02-02 11.506 52,783 +5,256 0.01% 607,319
2011-02-07 2011-01-31 11.552 47,527 +13,141 0.00% 549,014
2011-01-31 2011-01-27 12.419 34,386 -4,380 0.00% 427,044
2011-01-17 2011-01-13 12.396 38,766 -1,971 0.00% 480,555
2011-01-13 2011-01-11 12.784 40,737 -8,761 0.00% 520,798
2011-01-11 2011-01-07 12.602 49,498 +8,761 0.01% 623,762
2011-01-07 2011-01-05 13.287 40,737 -219 0.00% 541,258
2011-01-04 2010-12-31 12.465 40,956 +1,971 0.00% 510,508
2010-12-28 2010-12-22 12.488 38,985 -2,190 0.00% 486,830
2010-12-23 2010-12-21 11.963 41,175 +4,380 0.00% 492,558
2010-12-22 2010-12-20 12.122 36,795 +2,190 0.00% 446,042
2010-12-21 2010-12-17 12.533 34,605 +4,381 0.00% 433,714
2010-12-15 2010-12-13 13.515 30,224 -4,381 0.00% 408,475
2010-12-14 2010-12-10 13.766 34,605 +1,971 0.00% 476,374
2010-12-06 2010-12-02 14.999 32,634 +219 0.00% 489,472
2010-12-02 2010-11-30 15.455 32,415 +4,381 0.00% 500,987
2010-11-22 2010-11-18 14.999 28,034 +438 0.00% 420,477
2010-11-12 2010-11-10 16.962 27,596 -4,380 0.00% 468,088
2010-11-10 2010-11-08 15.821 31,976 -8,761 0.00% 505,882
2010-11-03 2010-11-01 15.433 40,737 -1,314 0.00% 628,677
2010-10-29 2010-10-27 15.341 42,051 +5,694 0.00% 645,116
2010-10-27 2010-10-25 16.871 36,357 +4,819 0.00% 613,373
2010-10-22 2010-10-20 15.707 31,538 +438 0.00% 495,353
2010-10-07 2010-10-05 15.775 31,100 -4,819 0.00% 490,603
2010-10-06 2010-10-04 15.159 35,919 -2,409 0.00% 544,483
2010-09-29 2010-09-27 15.296 38,328 -4,818 0.00% 586,250
2010-09-24 2010-09-21 14.314 43,146 +1,752 0.00% 617,590
2010-09-21 2010-09-17 13.652 41,394 +876 0.00% 565,107
2010-09-20 2010-09-16 13.446 40,518 +13,141 0.00% 544,823
2010-09-13 2010-09-09 14.428 27,377 +1,314 0.00% 394,998
2010-09-03 2010-09-01 14.042 26,063 +428 0.00% 365,984
2010-08-25 2010-08-23 13.926 25,635 +8,617 0.00% 356,999
2010-08-23 2010-08-19 14.135 17,018 +2,154 0.00% 240,552
2010-08-16 2010-08-12 13.091 14,864 -3,016 0.00% 194,580
2010-08-10 2010-08-06 13.601 17,880 -4,308 0.00% 243,191
2010-08-09 2010-08-05 13.833 22,188 -431 0.00% 306,935
2010-08-04 2010-08-02 13.114 22,619 +3,016 0.00% 296,623
2010-07-29 2010-07-27 12.418 19,603 -3,232 0.00% 243,422
2010-07-27 2010-07-23 12.835 22,835 +3,232 0.00% 293,095
2010-07-22 2010-07-20 12.696 19,603 +4,308 0.00% 248,881
2010-07-19 2010-07-15 12.626 15,295 -16,587 0.00% 193,122
2010-07-16 2010-07-14 12.650 31,882 -216 0.00% 403,297
2010-07-15 2010-07-13 12.743 32,098 +17,234 0.00% 409,009
2010-07-13 2010-07-09 13.160 14,864 -4,308 0.00% 195,615
2010-07-12 2010-07-08 12.812 19,172 +4,308 0.00% 245,634
2010-07-08 2010-07-06 13.184 14,864 -2,154 0.00% 195,960
2010-06-24 2010-06-22 15.110 17,018 +4,308 0.00% 257,141
2010-06-14 2010-06-10 14.855 12,710 -4,308 0.00% 188,803
2010-06-04 2010-06-02 14.205 17,018 +1,508 0.00% 241,737
2010-06-02 2010-05-31 14.390 15,510 +2,154 0.00% 223,196
2010-06-01 2010-05-28 13.926 13,356 +6,463 0.00% 185,999
2010-05-17 2010-05-13 15.017 6,893 -4,309 0.00% 103,513
2010-05-13 2010-05-11 14.971 11,202 -6,462 0.00% 167,702
2010-05-12 2010-05-10 14.390 17,664 -4,309 0.00% 254,193
2010-05-10 2010-05-06 13.857 21,973 +4,309 0.00% 304,471
2010-04-30 2010-04-28 13.833 17,664 -4,309 0.00% 244,353
2010-04-29 2010-04-27 14.135 21,973 +10,771 0.00% 310,591
2010-04-28 2010-04-26 14.747 11,202 +4,309 0.00% 165,199
2010-04-27 2010-04-23 14.795 6,893 +166 0.00% 101,981
2010-04-19 2010-04-15 15.199 6,727 -1,681 0.00% 102,245
2010-04-14 2010-04-12 15.247 8,408 +2,102 0.00% 128,195
2010-04-12 2010-04-08 15.199 6,306 +4,204 0.00% 95,846
2010-04-08 2010-04-01 14.581 2,102 -18,919 0.00% 30,649
2010-03-16 2010-03-12 12.583 21,021 -6,306 0.00% 264,501
2010-03-05 2010-03-03 12.274 27,327 -4,204 0.00% 335,398
2010-02-10 2010-02-08 11.370 31,531 -2,102 0.00% 358,496
2010-01-27 2010-01-25 11.964 33,633 +4,204 0.00% 402,395
2010-01-14 2010-01-12 12.702 29,429 +4,204 0.00% 373,797
2010-01-13 2010-01-11 11.893 25,225 +6,306 0.00% 299,999
2010-01-08 2010-01-06 11.512 18,919 -420 0.00% 217,802
2010-01-06 2010-01-04 10.608 19,339 +2,102 0.00% 205,158
2009-12-15 2009-12-11 10.157 17,237 +4,204 0.00% 175,069
2009-12-11 2009-12-09 10.204 13,033 -2,102 0.00% 132,991
2009-12-07 2009-12-03 10.204 15,135 +4,204 0.00% 154,440
2009-12-03 2009-12-01 10.252 10,931 -8,618 0.00% 112,061
2009-11-30 2009-11-26 9.657 19,549 +2,102 0.00% 188,786
2009-11-27 2009-11-25 9.514 17,447 -4,205 0.00% 165,997
2009-11-23 2009-11-19 9.609 21,652 +8,409 0.00% 208,065
2009-11-20 2009-11-18 9.966 13,243 -4,204 0.00% 131,983
2009-11-19 2009-11-17 9.824 17,447 -5,466 0.00% 171,392
2009-11-17 2009-11-13 8.991 22,913 +5,466 0.00% 206,012
2009-11-16 2009-11-12 9.015 17,447 -631 0.00% 157,282
2009-11-03 2009-10-30 8.872 18,078 -11,772 0.00% 160,390
2009-10-30 2009-10-28 8.967 29,850 -4,204 0.00% 267,673
2009-10-29 2009-10-27 9.039 34,054 +4,204 0.00% 307,801
2009-09-28 2009-09-24 9.158 29,850 +4,205 0.00% 273,353
2009-09-22 2009-09-18 10.038 25,645 +2,102 0.00% 257,415
2009-09-18 2009-09-16 9.824 23,543 +401 0.00% 231,296
2009-09-17 2009-09-15 9.655 23,142 +8,265 0.00% 223,436
2009-09-16 2009-09-14 9.824 14,877 -4,133 0.00% 146,157
2009-09-09 2009-09-07 9.437 19,010 +4,133 0.00% 179,402
2009-08-27 2009-08-25 9.607 14,877 -8,265 0.00% 142,917
2009-08-18 2009-08-14 10.333 23,142 -2,893 0.00% 239,116
2009-08-17 2009-08-13 10.429 26,035 -6,199 0.00% 271,528
2009-08-10 2009-08-06 10.405 32,234 -6,612 0.00% 335,399
2009-08-03 2009-07-30 9.679 38,846 -4,133 0.00% 375,998
2009-07-20 2009-07-16 8.082 42,979 -45,458 0.00% 347,362
2009-07-03 2009-06-30 9.340 88,437 -8,265 0.01% 826,039
2009-07-02 2009-06-29 9.510 96,702 -8,265 0.01% 919,618
2009-06-29 2009-06-25 9.244 104,967 -4,133 0.01% 970,277
2009-06-25 2009-06-23 8.614 109,100 -2,479 0.01% 939,841
2009-06-24 2009-06-22 8.760 111,579 +12,397 0.01% 977,396
2009-06-22 2009-06-18 9.098 99,182 +4,133 0.01% 902,402
2009-06-19 2009-06-17 8.760 95,049 +27,275 0.01% 832,598
2009-06-18 2009-06-16 9.050 67,774 +206 0.01% 613,358
2009-06-10 2009-06-08 8.687 67,568 +5,993 0.01% 586,969
2009-06-09 2009-06-05 8.469 61,575 -12,398 0.01% 521,497
2009-06-04 2009-06-02 8.832 73,973 +4,133 0.01% 653,349
2009-06-01 2009-05-27 8.856 69,840 +2,479 0.01% 618,536
2009-05-29 2009-05-26 8.832 67,361 +16,530 0.01% 594,950
2009-05-27 2009-05-25 8.784 50,831 +41,326 0.01% 446,493
2009-05-14 2009-05-12 7.550 9,505 -1,240 0.00% 71,761
2009-04-29 2009-04-27 6.596 10,745 +535 0.00% 70,872
2009-04-28 2009-04-24 6.952 10,210 -39,267 0.00% 70,983
2009-04-24 2009-04-22 6.341 49,477 +39,267 0.01% 313,741
2009-04-21 2009-04-17 6.519 10,210 -20,615 0.00% 66,563
2009-04-16 2009-04-14 6.392 30,825 +15,314 0.00% 197,036
2009-04-15 2009-04-09 6.392 15,511 -15,707 0.00% 99,147
2009-04-14 2009-04-08 5.883 31,218 -3,926 0.00% 183,648
2009-04-08 2009-04-06 5.934 35,144 +9,228 0.00% 208,533
2009-04-07 2009-04-03 5.883 25,916 +15,706 0.00% 152,457
2008-11-10 2008-11-06 2.980 10,210 -294,505 0.00% 30,421
2008-11-07 2008-11-05 3.056 304,715 +58,901 0.04% 931,201
2008-11-05 2008-11-03 2.801 245,814 +235,604 0.03% 688,601
2008-10-20 2008-10-16 3.616 10,210 -11,780 0.00% 36,922
2008-10-03 2008-09-30 4.839 21,990 -23,560 0.00% 106,401
2008-09-23 2008-09-19 5.093 45,550 +23,560 0.01% 231,999
2008-09-11 2008-09-09 5.531 21,990 +526 0.00% 121,631
2008-06-12 2008-06-10 8.871 21,464 -383 0.00% 190,403
2008-06-11 2008-06-06 9.784 21,847 +4,983 0.00% 213,751
2008-06-10 2008-06-05 9.758 16,864 -1,917 0.00% 164,557
2008-06-05 2008-06-03 9.914 18,781 0.00% 186,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top