History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 26,290,648 | +0 | 0.94% | 153,537,384 |
| 2025-10-13 | 2025-10-09 | 5.830 | 26,290,648 | +0 | 0.94% | 153,274,478 |
| 2025-10-10 | 2025-10-08 | 5.840 | 26,290,648 | +45,000 | 0.94% | 153,537,384 |
| 2025-10-09 | 2025-10-06 | 5.770 | 26,245,648 | +82,000 | 0.94% | 151,437,389 |
| 2025-10-08 | 2025-10-03 | 5.800 | 26,163,648 | +135,878 | 0.93% | 151,749,158 |
| 2025-10-06 | 2025-10-02 | 5.850 | 26,027,770 | -99,500 | 0.93% | 152,262,454 |
| 2025-10-03 | 2025-09-30 | 5.840 | 26,127,270 | +17,500 | 0.93% | 152,583,257 |
| 2025-10-02 | 2025-09-29 | 5.770 | 26,109,770 | +10,000 | 0.93% | 150,653,373 |
| 2025-09-30 | 2025-09-26 | 5.750 | 26,099,770 | +29,500 | 0.93% | 150,073,678 |
| 2025-09-29 | 2025-09-25 | 5.870 | 26,070,270 | +80,000 | 0.93% | 153,032,485 |
| 2025-09-26 | 2025-09-24 | 5.950 | 25,990,270 | +116,000 | 0.93% | 154,642,106 |
| 2025-09-25 | 2025-09-23 | 5.890 | 25,874,270 | +49,000 | 0.92% | 152,399,450 |
| 2025-09-24 | 2025-09-22 | 5.980 | 25,825,270 | -51,500 | 0.92% | 154,435,115 |
| 2025-09-23 | 2025-09-19 | 6.050 | 25,876,770 | +56,500 | 0.92% | 156,554,458 |
| 2025-09-22 | 2025-09-18 | 6.160 | 25,820,270 | -26,000 | 0.92% | 159,052,863 |
| 2025-09-19 | 2025-09-17 | 6.200 | 25,846,270 | +206,500 | 0.92% | 160,246,874 |
| 2025-09-18 | 2025-09-16 | 6.240 | 25,639,770 | +47,500 | 0.91% | 159,992,165 |
| 2025-09-17 | 2025-09-15 | 6.290 | 25,592,270 | -4,355 | 0.91% | 160,975,378 |
| 2025-09-16 | 2025-09-12 | 6.300 | 25,596,625 | +153,977 | 0.92% | 161,258,738 |
| 2025-09-15 | 2025-09-11 | 6.550 | 25,442,648 | -71,025 | 0.91% | 166,649,344 |
| 2025-09-12 | 2025-09-10 | 6.520 | 25,513,673 | -116,500 | 0.92% | 166,349,148 |
| 2025-09-11 | 2025-09-09 | 6.410 | 25,630,173 | -31,000 | 0.92% | 164,289,409 |
| 2025-09-10 | 2025-09-08 | 6.440 | 25,661,173 | -17,534 | 0.92% | 165,257,954 |
| 2025-09-09 | 2025-09-05 | 6.370 | 25,678,707 | +105,500 | 0.92% | 163,573,364 |
| 2025-09-08 | 2025-09-04 | 6.300 | 25,573,207 | -34,500 | 0.92% | 161,111,204 |
| 2025-09-05 | 2025-09-03 | 6.310 | 25,607,707 | -75,000 | 0.92% | 161,584,631 |
| 2025-09-04 | 2025-09-02 | 6.655 | 25,682,707 | +156,500 | 0.92% | 170,922,294 |
| 2025-09-03 | 2025-09-01 | 6.707 | 25,526,207 | +893,866 | 0.92% | 171,193,597 |
| 2025-09-02 | 2025-08-29 | 6.820 | 24,632,341 | +4,861 | 0.91% | 167,985,908 |
| 2025-09-01 | 2025-08-28 | 6.737 | 24,627,480 | -8,264 | 0.91% | 165,926,178 |
| 2025-08-29 | 2025-08-27 | 6.768 | 24,635,744 | +1,760,131 | 0.91% | 166,742,079 |
| 2025-08-28 | 2025-08-26 | 6.912 | 22,875,613 | -87,496 | 0.85% | 158,123,220 |
| 2025-08-27 | 2025-08-25 | 6.840 | 22,963,109 | +366,511 | 0.85% | 157,074,602 |
| 2025-08-26 | 2025-08-22 | 6.881 | 22,596,598 | -330,260 | 0.84% | 155,497,286 |
| 2025-08-25 | 2025-08-21 | 6.933 | 22,926,858 | -141,938 | 0.85% | 158,949,100 |
| 2025-08-22 | 2025-08-20 | 6.624 | 23,068,796 | -770,145 | 0.85% | 152,814,453 |
| 2025-08-21 | 2025-08-19 | 6.563 | 23,838,941 | +140,966 | 0.88% | 156,444,851 |
| 2025-08-20 | 2025-08-18 | 6.326 | 23,697,975 | -727,676 | 0.88% | 149,913,239 |
| 2025-08-19 | 2025-08-15 | 5.894 | 24,425,651 | +30,138 | 0.90% | 143,964,166 |
| 2025-08-18 | 2025-08-14 | 5.853 | 24,395,513 | +54,928 | 0.90% | 142,782,788 |
| 2025-08-15 | 2025-08-13 | 5.791 | 24,340,585 | +221,171 | 0.90% | 140,959,075 |
| 2025-08-14 | 2025-08-12 | 5.853 | 24,119,414 | +48,609 | 0.89% | 141,166,827 |
| 2025-08-13 | 2025-08-11 | 5.935 | 24,070,805 | +3,402 | 0.89% | 142,863,098 |
| 2025-08-12 | 2025-08-08 | 5.987 | 24,067,403 | -19,929 | 0.89% | 144,080,713 |
| 2025-08-11 | 2025-08-07 | 5.987 | 24,087,332 | -193,950 | 0.89% | 144,200,019 |
| 2025-08-08 | 2025-08-06 | 5.935 | 24,281,282 | -38,887 | 0.90% | 144,112,304 |
| 2025-08-07 | 2025-08-05 | 5.935 | 24,320,169 | -43,235 | 0.90% | 144,343,103 |
| 2025-08-06 | 2025-08-04 | 5.822 | 24,363,404 | -34,026 | 0.90% | 141,843,041 |
| 2025-08-05 | 2025-08-01 | 5.781 | 24,397,430 | -60,275 | 0.90% | 141,037,315 |
| 2025-08-04 | 2025-07-31 | 5.781 | 24,457,705 | -73,400 | 0.90% | 141,385,754 |
| 2025-08-01 | 2025-07-30 | 5.966 | 24,531,105 | -124,925 | 0.91% | 146,352,026 |
| 2025-07-31 | 2025-07-29 | 5.894 | 24,656,030 | -66,108 | 0.91% | 145,322,014 |
| 2025-07-30 | 2025-07-28 | 5.843 | 24,722,138 | +44,720 | 0.91% | 144,440,172 |
| 2025-07-29 | 2025-07-25 | 5.884 | 24,677,418 | -390,866 | 0.91% | 145,194,238 |
| 2025-07-28 | 2025-07-24 | 5.822 | 25,068,284 | -80,204 | 0.93% | 145,946,832 |
| 2025-07-25 | 2025-07-23 | 5.791 | 25,148,488 | +50,442 | 0.93% | 145,637,733 |
| 2025-07-24 | 2025-07-22 | 5.812 | 25,098,046 | -453,202 | 0.93% | 145,861,943 |
| 2025-07-23 | 2025-07-21 | 5.709 | 25,551,248 | -447,050 | 0.94% | 145,867,566 |
| 2025-07-22 | 2025-07-18 | 5.627 | 25,998,298 | +235,754 | 0.96% | 146,280,312 |
| 2025-07-21 | 2025-07-17 | 5.462 | 25,762,544 | +97,218 | 0.95% | 140,713,869 |
| 2025-07-18 | 2025-07-16 | 5.493 | 25,665,326 | +89,926 | 0.95% | 140,974,862 |
| 2025-07-17 | 2025-07-15 | 5.472 | 25,575,400 | +93,816 | 0.95% | 139,954,769 |
| 2025-07-16 | 2025-07-14 | 5.503 | 25,481,584 | +70,969 | 0.94% | 140,227,709 |
| 2025-07-15 | 2025-07-11 | 5.503 | 25,410,615 | +91,385 | 0.94% | 139,837,159 |
| 2025-07-14 | 2025-07-10 | 5.493 | 25,319,230 | +1,173,420 | 0.94% | 139,073,821 |
| 2025-07-11 | 2025-07-09 | 5.534 | 24,145,810 | +121,522 | 0.89% | 133,621,914 |
| 2025-07-10 | 2025-07-08 | 5.627 | 24,024,288 | +37,429 | 0.89% | 135,173,478 |
| 2025-07-09 | 2025-07-07 | 5.596 | 23,986,859 | +97,515 | 0.89% | 134,222,683 |
| 2025-07-08 | 2025-07-04 | 5.657 | 23,889,344 | +239,630 | 0.88% | 135,151,400 |
| 2025-07-07 | 2025-07-03 | 5.801 | 23,649,714 | +9,427 | 0.87% | 137,201,428 |
| 2025-07-04 | 2025-07-02 | 5.812 | 23,640,287 | -5,273 | 0.87% | 137,389,906 |
| 2025-07-03 | 2025-06-30 | 5.791 | 23,645,560 | +33,055 | 0.87% | 136,934,107 |
| 2025-07-02 | 2025-06-27 | 5.853 | 23,612,505 | -23,333 | 0.87% | 138,199,975 |
| 2025-06-30 | 2025-06-26 | 5.801 | 23,635,838 | +87,733 | 0.87% | 137,120,928 |
| 2025-06-26 | 2025-06-24 | 5.771 | 23,548,105 | +12,783 | 0.87% | 135,885,295 |
| 2025-06-25 | 2025-06-23 | 5.657 | 23,535,322 | +54,442 | 0.87% | 133,148,559 |
| 2025-06-24 | 2025-06-20 | 5.575 | 23,480,880 | +60,275 | 0.87% | 130,908,332 |
| 2025-06-23 | 2025-06-19 | 5.493 | 23,420,605 | +191,033 | 0.87% | 128,645,027 |
| 2025-06-20 | 2025-06-18 | 5.668 | 23,229,572 | +30,138 | 0.86% | 131,657,754 |
| 2025-06-19 | 2025-06-17 | 5.699 | 23,199,434 | +58,331 | 0.86% | 132,202,841 |
| 2025-06-18 | 2025-06-16 | 5.709 | 23,141,103 | +69,996 | 0.86% | 132,108,473 |
| 2025-06-17 | 2025-06-13 | 5.699 | 23,071,107 | +239,157 | 0.86% | 131,471,565 |
| 2025-06-16 | 2025-06-12 | 5.791 | 22,831,950 | -30,138 | 0.85% | 132,222,400 |
| 2025-06-13 | 2025-06-11 | 5.915 | 22,862,088 | +202,699 | 0.85% | 135,218,892 |
| 2025-06-12 | 2025-06-10 | 5.966 | 22,659,389 | +929,890 | 0.84% | 135,185,410 |
| 2025-06-11 | 2025-06-09 | 5.853 | 21,729,499 | +76,677 | 0.81% | 127,179,061 |
| 2025-06-10 | 2025-06-06 | 5.843 | 21,652,822 | +160,895 | 0.80% | 126,507,559 |
| 2025-06-09 | 2025-06-05 | 5.976 | 21,491,927 | +76,316 | 0.80% | 128,441,428 |
| 2025-06-06 | 2025-06-04 | 6.038 | 21,415,611 | -7,777 | 0.79% | 129,307,051 |
| 2025-06-05 | 2025-06-03 | 6.079 | 21,423,388 | +157,493 | 0.79% | 130,235,466 |
| 2025-06-04 | 2025-06-02 | 6.007 | 21,265,895 | -13,611 | 0.79% | 127,746,835 |
| 2025-06-03 | 2025-05-30 | 6.100 | 21,279,506 | -989,711 | 0.79% | 129,798,559 |
| 2025-06-02 | 2025-05-29 | 6.419 | 22,269,217 | -348,040 | 0.83% | 142,936,509 |
| 2025-05-30 | 2025-05-28 | 6.377 | 22,617,257 | -931,834 | 0.84% | 144,239,849 |
| 2025-05-29 | 2025-05-27 | 5.935 | 23,549,091 | -80,205 | 0.87% | 139,766,663 |
| 2025-05-28 | 2025-05-26 | 5.966 | 23,629,296 | -52,984 | 0.88% | 140,971,854 |
| 2025-05-27 | 2025-05-23 | 5.925 | 23,682,280 | -263,946 | 0.88% | 140,313,556 |
| 2025-05-26 | 2025-05-22 | 5.884 | 23,946,226 | -71,456 | 0.89% | 140,892,132 |
| 2025-05-23 | 2025-05-21 | 6.017 | 24,017,682 | -217,768 | 0.89% | 144,524,206 |
| 2025-05-22 | 2025-05-20 | 6.038 | 24,235,450 | -1,108,777 | 0.90% | 146,333,185 |
| 2025-05-21 | 2025-05-19 | 5.760 | 25,344,227 | -429,447 | 0.94% | 145,989,194 |
| 2025-05-20 | 2025-05-16 | 5.565 | 25,773,674 | -14,096 | 0.96% | 143,425,784 |
| 2025-05-19 | 2025-05-15 | 5.616 | 25,787,770 | +39,859 | 0.96% | 144,830,512 |
| 2025-05-16 | 2025-05-14 | 5.699 | 25,747,911 | +63,955 | 0.95% | 146,725,433 |
| 2025-05-15 | 2025-05-13 | 5.668 | 25,683,956 | +741,773 | 0.95% | 145,568,414 |
| 2025-05-14 | 2025-05-12 | 5.750 | 24,942,183 | +16,527 | 0.92% | 143,416,759 |
| 2025-05-13 | 2025-05-09 | 5.688 | 24,925,656 | -717,468 | 0.92% | 141,783,392 |
| 2025-05-12 | 2025-05-08 | 5.637 | 25,643,124 | -148,258 | 0.95% | 144,545,683 |
| 2025-05-09 | 2025-05-07 | 5.627 | 25,791,382 | -179,367 | 0.96% | 145,116,092 |
| 2025-05-08 | 2025-05-06 | 5.849 | 25,970,749 | -1,386,814 | 0.96% | 151,912,681 |
| 2025-05-07 | 2025-05-02 | 5.494 | 27,357,563 | +478,311 | 1.01% | 150,291,513 |
| 2025-05-06 | 2025-04-30 | 5.556 | 26,879,252 | -88,876 | 1.01% | 149,351,451 |
| 2025-05-02 | 2025-04-29 | 5.441 | 26,968,128 | -9,204 | 1.02% | 146,741,141 |
| 2025-04-30 | 2025-04-28 | 5.483 | 26,977,332 | -291,389 | 1.02% | 147,920,386 |
| 2025-04-29 | 2025-04-25 | 5.127 | 27,268,721 | +82,186 | 1.03% | 139,816,554 |
| 2025-04-28 | 2025-04-24 | 5.242 | 27,186,535 | +4,301 | 1.03% | 142,524,436 |
| 2025-04-25 | 2025-04-23 | 5.180 | 27,182,234 | -289,321 | 1.03% | 140,795,279 |
| 2025-04-24 | 2025-04-22 | 5.138 | 27,471,555 | -99,388 | 1.04% | 141,144,020 |
| 2025-04-23 | 2025-04-17 | 5.127 | 27,570,943 | +36,793 | 1.04% | 141,366,155 |
| 2025-04-22 | 2025-04-16 | 4.929 | 27,534,150 | +17,679 | 1.04% | 135,703,275 |
| 2025-04-17 | 2025-04-15 | 5.065 | 27,516,471 | -61,162 | 1.04% | 139,359,264 |
| 2025-04-16 | 2025-04-14 | 5.096 | 27,577,633 | +37,621 | 1.04% | 140,534,740 |
| 2025-04-15 | 2025-04-11 | 5.138 | 27,540,012 | +89,808 | 1.04% | 141,495,740 |
| 2025-04-14 | 2025-04-10 | 5.169 | 27,450,204 | -5,733 | 1.04% | 141,896,039 |
| 2025-04-11 | 2025-04-09 | 5.180 | 27,455,937 | -91,744 | 1.04% | 142,212,973 |
| 2025-04-10 | 2025-04-08 | 4.876 | 27,547,681 | -158,639 | 1.04% | 134,328,668 |
| 2025-04-09 | 2025-04-07 | 4.698 | 27,706,320 | -83,620 | 1.04% | 130,173,605 |
| 2025-04-08 | 2025-04-03 | 5.347 | 27,789,940 | +79,320 | 1.05% | 148,595,705 |
| 2025-04-07 | 2025-04-02 | 5.420 | 27,710,620 | +65,940 | 1.05% | 150,201,320 |
| 2025-04-03 | 2025-04-01 | 5.316 | 27,644,680 | +114,201 | 1.04% | 146,951,162 |
| 2025-04-02 | 2025-03-31 | 5.305 | 27,530,479 | +179,186 | 1.04% | 146,056,024 |
| 2025-04-01 | 2025-03-28 | 5.556 | 27,351,293 | -160,550 | 1.03% | 151,974,292 |
| 2025-03-31 | 2025-03-27 | 5.494 | 27,511,843 | -110,857 | 1.04% | 151,139,066 |
| 2025-03-28 | 2025-03-26 | 5.368 | 27,622,700 | +10,035 | 1.04% | 148,279,543 |
| 2025-03-27 | 2025-03-25 | 5.358 | 27,612,665 | +290,997 | 1.04% | 147,936,736 |
| 2025-03-26 | 2025-03-24 | 5.515 | 27,321,668 | +51,128 | 1.03% | 150,666,109 |
| 2025-03-25 | 2025-03-21 | 5.431 | 27,270,540 | +346,904 | 1.03% | 148,101,290 |
| 2025-03-24 | 2025-03-20 | 5.525 | 26,923,636 | +1,288,226 | 1.02% | 148,752,879 |
| 2025-03-21 | 2025-03-19 | 5.808 | 25,635,410 | +617,833 | 0.97% | 148,878,162 |
| 2025-03-20 | 2025-03-18 | 5.954 | 25,017,577 | +329,701 | 0.94% | 148,955,059 |
| 2025-03-19 | 2025-03-17 | 5.954 | 24,687,876 | -37,557 | 0.93% | 146,992,014 |
| 2025-03-18 | 2025-03-14 | 5.808 | 24,725,433 | -576,261 | 0.93% | 143,593,452 |
| 2025-03-17 | 2025-03-13 | 5.556 | 25,301,694 | +508,409 | 0.95% | 140,585,933 |
| 2025-03-14 | 2025-03-12 | 5.734 | 24,793,285 | -428,134 | 0.94% | 142,171,445 |
| 2025-03-13 | 2025-03-11 | 5.734 | 25,221,419 | -29,626 | 0.95% | 144,626,482 |
| 2025-03-12 | 2025-03-10 | 5.661 | 25,251,045 | +26,759 | 0.95% | 142,946,777 |
| 2025-03-11 | 2025-03-07 | 5.745 | 25,224,286 | -596,330 | 0.95% | 144,906,869 |
| 2025-03-10 | 2025-03-06 | 5.598 | 25,820,616 | +102,206 | 0.97% | 144,550,010 |
| 2025-03-07 | 2025-03-05 | 5.525 | 25,718,410 | -35,837 | 0.97% | 142,094,015 |
| 2025-03-06 | 2025-03-04 | 5.410 | 25,754,247 | +90,310 | 0.97% | 139,327,597 |
| 2025-03-05 | 2025-03-03 | 5.452 | 25,663,937 | +141,437 | 0.97% | 139,913,220 |
| 2025-03-04 | 2025-02-28 | 5.389 | 25,522,500 | +265,639 | 0.96% | 137,539,736 |
| 2025-03-03 | 2025-02-27 | 5.619 | 25,256,861 | -201,166 | 0.95% | 141,922,550 |
| 2025-02-28 | 2025-02-26 | 5.420 | 25,458,027 | -110,910 | 0.96% | 137,991,472 |
| 2025-02-27 | 2025-02-25 | 5.378 | 25,568,937 | +295,776 | 0.96% | 137,522,430 |
| 2025-02-26 | 2025-02-24 | 5.535 | 25,273,161 | +457,181 | 0.95% | 139,898,476 |
| 2025-02-25 | 2025-02-21 | 5.525 | 24,815,980 | -176,318 | 0.94% | 137,108,096 |
| 2025-02-24 | 2025-02-20 | 5.556 | 24,992,298 | -34,404 | 0.94% | 138,866,810 |
| 2025-02-21 | 2025-02-19 | 5.588 | 25,026,702 | +203,077 | 0.94% | 139,843,610 |
| 2025-02-20 | 2025-02-18 | 5.609 | 24,823,625 | +740,635 | 0.94% | 139,228,370 |
| 2025-02-19 | 2025-02-17 | 5.703 | 24,082,990 | +45,871 | 0.94% | 137,342,407 |
| 2025-02-18 | 2025-02-14 | 5.755 | 24,037,119 | -508,410 | 0.94% | 138,338,432 |
| 2025-02-17 | 2025-02-13 | 5.556 | 24,545,529 | +217,413 | 0.96% | 136,384,389 |
| 2025-02-14 | 2025-02-12 | 5.619 | 24,328,116 | +537,557 | 0.95% | 136,703,776 |
| 2025-02-13 | 2025-02-11 | 5.588 | 23,790,559 | +214,545 | 0.93% | 132,936,319 |
| 2025-02-12 | 2025-02-10 | 5.797 | 23,576,014 | +1,022,553 | 0.92% | 136,671,478 |
| 2025-02-11 | 2025-02-07 | 6.352 | 22,553,461 | +30,844 | 0.88% | 143,251,651 |
| 2025-02-10 | 2025-02-06 | 6.257 | 22,522,617 | -9,559 | 0.88% | 140,934,650 |
| 2025-02-07 | 2025-02-05 | 6.205 | 22,532,176 | +202,599 | 0.88% | 139,815,582 |
| 2025-02-06 | 2025-02-04 | 6.362 | 22,329,577 | -91,743 | 0.87% | 142,063,275 |
| 2025-02-05 | 2025-02-03 | 6.226 | 22,421,320 | -36,028 | 0.87% | 139,596,937 |
| 2025-02-04 | 2025-01-28 | 6.278 | 22,457,348 | -21,025 | 0.88% | 140,996,219 |
| 2025-02-03 | 2025-01-24 | 6.299 | 22,478,373 | -122,424 | 0.88% | 141,598,649 |
| 2025-01-27 | 2025-01-23 | 6.142 | 22,600,797 | -125,191 | 0.88% | 138,822,417 |
| 2025-01-24 | 2025-01-22 | 6.111 | 22,725,988 | -34,404 | 0.89% | 138,877,972 |
| 2025-01-23 | 2025-01-21 | 6.059 | 22,760,392 | +8,123 | 0.89% | 137,897,390 |
| 2025-01-22 | 2025-01-20 | 6.006 | 22,752,269 | -51,605 | 0.89% | 136,657,777 |
| 2025-01-21 | 2025-01-17 | 5.964 | 22,803,874 | -20,152 | 0.89% | 136,013,255 |
| 2025-01-20 | 2025-01-16 | 5.944 | 22,824,026 | -70,241 | 0.89% | 135,655,790 |
| 2025-01-17 | 2025-01-15 | 5.808 | 22,894,267 | +5,256 | 0.89% | 132,958,918 |
| 2025-01-16 | 2025-01-14 | 5.933 | 22,889,011 | -226,969 | 0.89% | 135,802,521 |
| 2025-01-15 | 2025-01-13 | 5.766 | 23,115,980 | -23,891 | 0.90% | 133,278,978 |
| 2025-01-14 | 2025-01-10 | 5.692 | 23,139,871 | +261,826 | 0.90% | 131,721,777 |
| 2025-01-13 | 2025-01-09 | 5.860 | 22,878,045 | -708,644 | 0.89% | 134,061,688 |
| 2025-01-10 | 2025-01-08 | 5.808 | 23,586,689 | -10,990 | 0.92% | 136,980,173 |
| 2025-01-09 | 2025-01-07 | 5.776 | 23,597,679 | -41,093 | 0.92% | 136,303,219 |
| 2025-01-08 | 2025-01-06 | 5.745 | 23,638,772 | -4,778 | 0.92% | 135,798,509 |
| 2025-01-07 | 2025-01-03 | 5.651 | 23,643,550 | +14,334 | 0.92% | 133,599,303 |
| 2025-01-06 | 2025-01-02 | 5.745 | 23,629,216 | +773,605 | 0.92% | 135,743,613 |
| 2025-01-03 | 2024-12-31 | 5.902 | 22,855,611 | -10,225 | 0.89% | 134,886,873 |
| 2025-01-02 | 2024-12-27 | 5.975 | 22,865,836 | -100,536 | 0.89% | 136,622,094 |
| 2024-12-30 | 2024-12-24 | 6.017 | 22,966,372 | +88,399 | 0.90% | 138,184,072 |
| 2024-12-27 | 2024-12-20 | 6.006 | 22,877,973 | -1,912 | 0.89% | 137,412,798 |
| 2024-12-23 | 2024-12-19 | 6.059 | 22,879,885 | +13,456 | 0.89% | 138,621,357 |
| 2024-12-20 | 2024-12-18 | 6.237 | 22,866,429 | -107,989 | 0.89% | 142,607,496 |
| 2024-12-19 | 2024-12-17 | 6.163 | 22,974,418 | -144,900 | 0.90% | 141,598,144 |
| 2024-12-18 | 2024-12-16 | 6.101 | 23,119,318 | -20,849 | 0.90% | 141,039,682 |
| 2024-12-17 | 2024-12-13 | 6.090 | 23,140,167 | -187,309 | 0.90% | 140,924,733 |
| 2024-12-16 | 2024-12-12 | 6.142 | 23,327,476 | -362,776 | 0.91% | 143,285,947 |
| 2024-12-13 | 2024-12-11 | 5.944 | 23,690,252 | -35,838 | 0.92% | 140,804,250 |
| 2024-12-12 | 2024-12-10 | 5.902 | 23,726,090 | -204,096 | 0.93% | 140,024,175 |
| 2024-12-11 | 2024-12-09 | 5.849 | 23,930,186 | -76,213 | 0.93% | 139,976,661 |
| 2024-12-10 | 2024-12-06 | 5.609 | 24,006,399 | -19,113 | 0.94% | 134,644,791 |
| 2024-12-09 | 2024-12-05 | 5.535 | 24,025,512 | +16,724 | 0.94% | 132,992,169 |
| 2024-12-06 | 2024-12-04 | 5.598 | 24,008,788 | -6,119 | 0.94% | 134,406,962 |
| 2024-12-05 | 2024-12-03 | 5.609 | 24,014,907 | -351,050 | 0.94% | 134,692,510 |
| 2024-12-04 | 2024-12-02 | 5.567 | 24,365,957 | -130,925 | 0.95% | 135,641,584 |
| 2024-12-03 | 2024-11-29 | 5.504 | 24,496,882 | -76,930 | 0.96% | 134,832,411 |
| 2024-11-29 | 2024-11-27 | 5.525 | 24,573,812 | -65,463 | 0.96% | 135,770,120 |
| 2024-11-28 | 2024-11-26 | 5.389 | 24,639,275 | -123,280 | 0.96% | 132,780,072 |
| 2024-11-27 | 2024-11-25 | 5.295 | 24,762,555 | +109,901 | 0.97% | 131,112,385 |
| 2024-11-26 | 2024-11-22 | 5.316 | 24,652,654 | +65,181 | 0.96% | 131,046,413 |
| 2024-11-25 | 2024-11-21 | 5.567 | 24,587,473 | +70,718 | 0.96% | 136,874,730 |
| 2024-11-22 | 2024-11-20 | 5.619 | 24,516,755 | -31,536 | 0.96% | 137,763,770 |
| 2024-11-21 | 2024-11-19 | 5.494 | 24,548,291 | +357,416 | 0.96% | 134,858,496 |
| 2024-11-20 | 2024-11-18 | 5.420 | 24,190,875 | +41,093 | 0.94% | 131,123,062 |
| 2024-11-19 | 2024-11-15 | 5.462 | 24,149,782 | +17,202 | 0.94% | 131,911,137 |
| 2024-11-18 | 2024-11-14 | 5.452 | 24,132,580 | +68,329 | 0.94% | 131,564,653 |
| 2024-11-15 | 2024-11-13 | 5.619 | 24,064,251 | +175,841 | 0.94% | 135,221,074 |
| 2024-11-14 | 2024-11-12 | 5.651 | 23,888,410 | +70,719 | 0.93% | 134,982,899 |
| 2024-11-13 | 2024-11-11 | 5.849 | 23,817,691 | +262,328 | 0.93% | 139,318,635 |
| 2024-11-12 | 2024-11-08 | 6.101 | 23,555,363 | +8,766 | 0.92% | 143,699,780 |
| 2024-11-11 | 2024-11-07 | 6.153 | 23,546,597 | +119,420 | 0.92% | 144,878,261 |
| 2024-11-08 | 2024-11-06 | 5.944 | 23,427,177 | +56,862 | 0.91% | 139,240,650 |
| 2024-11-07 | 2024-11-05 | 5.985 | 23,370,315 | +323,518 | 0.91% | 139,880,875 |
| 2024-11-06 | 2024-11-04 | 5.923 | 23,046,797 | +29,597 | 0.90% | 136,497,518 |
| 2024-11-05 | 2024-11-01 | 6.080 | 23,017,200 | -37,940 | 0.90% | 139,935,006 |
| 2024-11-04 | 2024-10-31 | 6.027 | 23,055,140 | +239,239 | 0.90% | 138,959,420 |
| 2024-11-01 | 2024-10-30 | 6.059 | 22,815,901 | -41,445 | 0.89% | 138,233,700 |
| 2024-10-31 | 2024-10-29 | 6.027 | 22,857,346 | -32,493 | 0.89% | 137,767,264 |
| 2024-10-30 | 2024-10-28 | 6.059 | 22,889,839 | +114,210 | 0.89% | 138,681,665 |
| 2024-10-29 | 2024-10-25 | 5.787 | 22,775,629 | +313,456 | 0.90% | 131,793,277 |
| 2024-10-28 | 2024-10-24 | 5.734 | 22,462,173 | +42,049 | 0.89% | 128,804,214 |
| 2024-10-25 | 2024-10-23 | 5.964 | 22,420,124 | +39,130 | 0.89% | 133,724,386 |
| 2024-10-24 | 2024-10-22 | 5.975 | 22,380,994 | -6,690 | 0.89% | 133,725,191 |
| 2024-10-23 | 2024-10-21 | 5.881 | 22,387,684 | +64,985 | 0.89% | 131,656,780 |
| 2024-10-22 | 2024-10-18 | 6.006 | 22,322,699 | +17,202 | 0.88% | 134,077,635 |
| 2024-10-21 | 2024-10-17 | 5.849 | 22,305,497 | +8,123 | 0.88% | 130,473,243 |
| 2024-10-18 | 2024-10-16 | 5.996 | 22,297,374 | +30,103 | 0.88% | 133,692,205 |
| 2024-10-17 | 2024-10-15 | 6.027 | 22,267,271 | +147,171 | 0.88% | 134,210,726 |
| 2024-10-16 | 2024-10-14 | 6.404 | 22,120,100 | +117,068 | 0.88% | 141,656,418 |
| 2024-10-15 | 2024-10-10 | 6.498 | 22,003,032 | -230,313 | 0.87% | 142,978,875 |
| 2024-10-14 | 2024-10-09 | 6.142 | 22,233,345 | -254,683 | 0.88% | 136,565,392 |
| 2024-10-10 | 2024-10-08 | 6.592 | 22,488,028 | +96,777 | 0.89% | 148,248,282 |
| 2024-10-09 | 2024-10-07 | 7.304 | 22,391,251 | +421,812 | 0.89% | 163,542,837 |
| 2024-10-08 | 2024-10-04 | 6.739 | 21,969,439 | -494,553 | 0.87% | 148,048,012 |
| 2024-10-07 | 2024-10-03 | 6.383 | 22,463,992 | -278,096 | 0.89% | 143,388,565 |
| 2024-10-04 | 2024-10-02 | 6.613 | 22,742,088 | -589,966 | 0.90% | 150,399,073 |
| 2024-10-03 | 2024-09-30 | 6.320 | 23,332,054 | -106,622 | 0.92% | 147,464,560 |
| 2024-10-02 | 2024-09-27 | 6.069 | 23,438,676 | -1,466,456 | 0.93% | 142,252,142 |
| 2024-09-30 | 2024-09-26 | 5.640 | 24,905,132 | -839,067 | 0.99% | 140,467,340 |
| 2024-09-27 | 2024-09-25 | 5.033 | 25,744,199 | -166,285 | 1.02% | 129,575,295 |
| 2024-09-26 | 2024-09-24 | 4.991 | 25,910,484 | -272,840 | 1.03% | 129,327,729 |
| 2024-09-25 | 2024-09-23 | 4.709 | 26,183,324 | +177,752 | 1.04% | 123,292,040 |
| 2024-09-24 | 2024-09-20 | 4.949 | 26,005,572 | -323,490 | 1.03% | 128,713,855 |
| 2024-09-23 | 2024-09-19 | 4.803 | 26,329,062 | -193,184 | 1.04% | 126,457,857 |
| 2024-09-20 | 2024-09-17 | 4.625 | 26,522,246 | -129,969 | 1.05% | 122,667,726 |
| 2024-09-19 | 2024-09-16 | 4.541 | 26,652,215 | +955 | 1.05% | 121,037,734 |
| 2024-09-17 | 2024-09-13 | 4.573 | 26,651,260 | +25,803 | 1.05% | 121,870,033 |
| 2024-09-16 | 2024-09-12 | 4.656 | 26,625,457 | -56,800 | 1.05% | 123,980,912 |
| 2024-09-13 | 2024-09-11 | 4.615 | 26,682,257 | -37,749 | 1.06% | 123,128,588 |
| 2024-09-12 | 2024-09-10 | 4.583 | 26,720,006 | +16,724 | 1.06% | 122,463,991 |
| 2024-09-11 | 2024-09-09 | 4.594 | 26,703,282 | -106,556 | 1.06% | 122,666,764 |
| 2024-09-10 | 2024-09-05 | 4.656 | 26,809,838 | -56,861 | 1.06% | 124,839,479 |
| 2024-09-09 | 2024-09-04 | 4.740 | 26,866,699 | +18,157 | 1.06% | 127,353,316 |
| 2024-09-05 | 2024-09-03 | 4.740 | 26,848,542 | +74,542 | 1.06% | 127,267,249 |
| 2024-09-04 | 2024-09-02 | 6.052 | 26,774,000 | +451,070 | 1.06% | 162,042,327 |
| 2024-09-03 | 2024-08-30 | 6.159 | 26,322,930 | +2,977,894 | 1.04% | 162,123,743 |
| 2024-09-02 | 2024-08-29 | 6.076 | 23,345,036 | +254,064 | 1.05% | 141,843,534 |
| 2024-08-30 | 2024-08-28 | 6.112 | 23,090,972 | +84,688 | 1.04% | 141,121,921 |
| 2024-08-29 | 2024-08-27 | 6.100 | 23,006,284 | +18,117 | 1.03% | 140,331,327 |
| 2024-08-28 | 2024-08-26 | 6.135 | 22,988,167 | +444,927 | 1.03% | 141,039,228 |
| 2024-08-27 | 2024-08-23 | 6.005 | 22,543,240 | -8,005 | 1.01% | 135,366,714 |
| 2024-08-26 | 2024-08-22 | 5.993 | 22,551,245 | +99,855 | 1.01% | 135,147,164 |
| 2024-08-23 | 2024-08-21 | 5.934 | 22,451,390 | +577,226 | 1.01% | 133,216,578 |
| 2024-08-22 | 2024-08-20 | 6.028 | 21,874,164 | +20,645 | 0.98% | 131,868,240 |
| 2024-08-21 | 2024-08-19 | 5.767 | 21,853,519 | -20,645 | 0.98% | 126,038,343 |
| 2024-08-20 | 2024-08-16 | 5.637 | 21,874,164 | -58,565 | 0.98% | 123,301,996 |
| 2024-08-19 | 2024-08-15 | 5.483 | 21,932,729 | +72,048 | 0.98% | 120,248,504 |
| 2024-08-16 | 2024-08-14 | 5.578 | 21,860,681 | +100,277 | 0.98% | 121,928,879 |
| 2024-08-15 | 2024-08-13 | 5.566 | 21,760,404 | +26,544 | 0.98% | 121,111,346 |
| 2024-08-14 | 2024-08-12 | 5.732 | 21,733,860 | +26,544 | 0.98% | 124,574,465 |
| 2024-08-13 | 2024-08-09 | 5.732 | 21,707,316 | -158,843 | 0.97% | 124,422,320 |
| 2024-08-12 | 2024-08-08 | 5.661 | 21,866,159 | -61,093 | 0.98% | 123,775,850 |
| 2024-08-09 | 2024-08-07 | 5.613 | 21,927,252 | +61,093 | 0.98% | 123,080,821 |
| 2024-08-08 | 2024-08-06 | 5.578 | 21,866,159 | +89,323 | 0.98% | 121,959,432 |
| 2024-08-07 | 2024-08-05 | 5.471 | 21,776,836 | +10,533 | 0.98% | 119,135,376 |
| 2024-08-06 | 2024-08-02 | 5.589 | 21,766,303 | +14,325 | 0.98% | 121,660,784 |
| 2024-08-05 | 2024-08-01 | 5.447 | 21,751,978 | +36,656 | 0.98% | 118,483,118 |
| 2024-08-02 | 2024-07-31 | 5.578 | 21,715,322 | -52,245 | 0.97% | 121,118,133 |
| 2024-08-01 | 2024-07-30 | 5.388 | 21,767,567 | -5,056 | 0.98% | 117,276,441 |
| 2024-07-31 | 2024-07-29 | 5.483 | 21,772,623 | -10,954 | 0.98% | 119,370,706 |
| 2024-07-30 | 2024-07-26 | 5.589 | 21,783,577 | +43,818 | 0.98% | 121,757,336 |
| 2024-07-29 | 2024-07-25 | 5.483 | 21,739,759 | +18,960 | 0.98% | 119,190,526 |
| 2024-07-26 | 2024-07-24 | 5.483 | 21,720,799 | +234,261 | 0.97% | 119,086,576 |
| 2024-07-25 | 2024-07-23 | 5.601 | 21,486,538 | +88,480 | 0.96% | 120,352,046 |
| 2024-07-24 | 2024-07-22 | 5.756 | 21,398,058 | -33,286 | 0.96% | 123,157,576 |
| 2024-07-23 | 2024-07-19 | 5.756 | 21,431,344 | +8,006 | 0.96% | 123,349,156 |
| 2024-07-22 | 2024-07-18 | 5.850 | 21,423,338 | -53,509 | 0.96% | 125,336,942 |
| 2024-07-19 | 2024-07-17 | 5.779 | 21,476,847 | +48,874 | 0.96% | 124,120,787 |
| 2024-07-18 | 2024-07-16 | 5.637 | 21,427,973 | +94,379 | 0.96% | 120,786,872 |
| 2024-07-17 | 2024-07-15 | 5.850 | 21,333,594 | +31,178 | 0.96% | 124,811,896 |
| 2024-07-16 | 2024-07-12 | 6.183 | 21,302,416 | -283,135 | 0.96% | 131,707,838 |
| 2024-07-15 | 2024-07-11 | 5.934 | 21,585,551 | -108,704 | 0.97% | 128,079,074 |
| 2024-07-12 | 2024-07-10 | 5.578 | 21,694,255 | +29,493 | 0.97% | 121,000,631 |
| 2024-07-11 | 2024-07-09 | 5.542 | 21,664,762 | +48,032 | 0.97% | 120,064,838 |
| 2024-07-10 | 2024-07-08 | 5.459 | 21,616,730 | +9,270 | 0.97% | 118,002,950 |
| 2024-07-09 | 2024-07-05 | 5.506 | 21,607,460 | +30,335 | 0.97% | 118,978,019 |
| 2024-07-08 | 2024-07-04 | 5.566 | 21,577,125 | -13,482 | 0.97% | 120,091,275 |
| 2024-07-05 | 2024-07-03 | 5.566 | 21,590,607 | +46,682 | 0.97% | 120,166,311 |
| 2024-07-04 | 2024-07-02 | 5.328 | 21,543,925 | +53,930 | 0.97% | 114,793,211 |
| 2024-07-02 | 2024-06-27 | 5.744 | 21,489,995 | -76,682 | 0.96% | 123,431,700 |
| 2024-06-28 | 2024-06-26 | 5.803 | 21,566,677 | +37,610 | 0.97% | 125,151,808 |
| 2024-06-27 | 2024-06-25 | 5.791 | 21,529,067 | -31,178 | 0.97% | 124,678,069 |
| 2024-06-26 | 2024-06-24 | 5.661 | 21,560,245 | +26,122 | 0.97% | 122,044,189 |
| 2024-06-25 | 2024-06-21 | 5.756 | 21,534,123 | +8,006 | 0.97% | 123,940,705 |
| 2024-06-24 | 2024-06-20 | 5.767 | 21,526,117 | +150,837 | 0.97% | 124,150,079 |
| 2024-06-21 | 2024-06-19 | 5.886 | 21,375,280 | +2,949 | 0.96% | 125,816,768 |
| 2024-06-20 | 2024-06-18 | 5.827 | 21,372,331 | +60,672 | 0.96% | 124,531,270 |
| 2024-06-19 | 2024-06-17 | 5.862 | 21,311,659 | +152,101 | 0.96% | 124,936,473 |
| 2024-06-18 | 2024-06-14 | 5.850 | 21,159,558 | +130,192 | 0.95% | 123,793,701 |
| 2024-06-17 | 2024-06-13 | 5.981 | 21,029,366 | +21,488 | 0.94% | 125,777,150 |
| 2024-06-14 | 2024-06-12 | 5.910 | 21,007,878 | +84,688 | 0.94% | 124,152,813 |
| 2024-06-13 | 2024-06-11 | 6.088 | 20,923,190 | -67,414 | 0.94% | 127,376,790 |
| 2024-06-12 | 2024-06-07 | 6.301 | 20,990,604 | +14,326 | 0.94% | 132,270,956 |
| 2024-06-11 | 2024-06-06 | 6.313 | 20,976,278 | +32,442 | 0.94% | 132,429,609 |
| 2024-06-07 | 2024-06-05 | 6.396 | 20,943,836 | +24,859 | 0.94% | 133,964,593 |
| 2024-06-06 | 2024-06-04 | 6.456 | 20,918,977 | +60,250 | 0.94% | 135,046,825 |
| 2024-06-05 | 2024-06-03 | 6.432 | 20,858,727 | +36,656 | 0.94% | 134,162,802 |
| 2024-06-04 | 2024-05-31 | 6.432 | 20,822,071 | +141,568 | 0.94% | 133,927,032 |
| 2024-06-03 | 2024-05-30 | 6.468 | 20,680,503 | +118,395 | 0.93% | 133,752,724 |
| 2024-05-31 | 2024-05-29 | 6.729 | 20,562,108 | +26,122 | 0.92% | 138,355,277 |
| 2024-05-30 | 2024-05-28 | 6.907 | 20,535,986 | -34,970 | 0.92% | 141,835,054 |
| 2024-05-29 | 2024-05-27 | 6.847 | 20,570,956 | +69,519 | 0.92% | 140,855,991 |
| 2024-05-28 | 2024-05-24 | 6.717 | 20,501,437 | -3,370 | 0.92% | 137,703,751 |
| 2024-05-27 | 2024-05-23 | 6.646 | 20,504,807 | +112,496 | 0.92% | 136,266,389 |
| 2024-05-24 | 2024-05-22 | 6.859 | 20,392,311 | +110,389 | 0.92% | 139,874,749 |
| 2024-05-23 | 2024-05-21 | 6.835 | 20,281,922 | +406,586 | 0.91% | 138,636,194 |
| 2024-05-22 | 2024-05-20 | 7.120 | 19,875,336 | -75,840 | 0.89% | 141,517,701 |
| 2024-05-21 | 2024-05-17 | 7.025 | 19,951,176 | -6,320 | 0.90% | 140,163,599 |
| 2024-05-20 | 2024-05-16 | 6.954 | 19,957,496 | +81,738 | 0.90% | 138,786,972 |
| 2024-05-17 | 2024-05-14 | 7.085 | 19,875,758 | -382,570 | 0.89% | 140,813,102 |
| 2024-05-16 | 2024-05-13 | 6.646 | 20,258,328 | +63,622 | 0.91% | 134,628,393 |
| 2024-05-14 | 2024-05-10 | 6.444 | 20,194,706 | +704,889 | 0.91% | 130,131,489 |
| 2024-05-13 | 2024-05-09 | 6.408 | 19,489,817 | -384,255 | 0.88% | 124,895,432 |
| 2024-05-10 | 2024-05-08 | 5.957 | 19,874,072 | +50,981 | 0.89% | 118,395,613 |
| 2024-05-09 | 2024-05-07 | 6.112 | 19,823,091 | -3,792 | 0.89% | 121,150,061 |
| 2024-05-08 | 2024-05-06 | 6.196 | 19,826,883 | +228,362 | 0.89% | 122,850,011 |
| 2024-05-07 | 2024-05-03 | 6.353 | 19,598,521 | +203,416 | 0.88% | 124,506,364 |
| 2024-05-06 | 2024-05-02 | 6.172 | 19,395,105 | -144,342 | 0.89% | 119,707,051 |
| 2024-05-03 | 2024-04-30 | 6.015 | 19,539,447 | -34,449 | 0.89% | 117,535,877 |
| 2024-05-02 | 2024-04-29 | 6.039 | 19,573,896 | -82,540 | 0.89% | 118,215,014 |
| 2024-04-30 | 2024-04-26 | 6.100 | 19,656,436 | -126,092 | 0.90% | 119,898,274 |
| 2024-04-29 | 2024-04-25 | 5.871 | 19,782,528 | -89,591 | 0.90% | 116,136,407 |
| 2024-04-26 | 2024-04-24 | 5.774 | 19,872,119 | -357,121 | 0.91% | 114,745,940 |
| 2024-04-25 | 2024-04-23 | 5.497 | 20,229,240 | -476,576 | 0.92% | 111,199,298 |
| 2024-04-24 | 2024-04-22 | 5.328 | 20,705,816 | -1,137,728 | 0.94% | 110,324,573 |
| 2024-04-23 | 2024-04-19 | 5.485 | 21,843,544 | -12,443 | 1.00% | 119,809,743 |
| 2024-04-22 | 2024-04-18 | 5.376 | 21,855,987 | -2,488 | 1.00% | 117,506,778 |
| 2024-04-19 | 2024-04-17 | 5.268 | 21,858,475 | +414 | 1.00% | 115,148,672 |
| 2024-04-18 | 2024-04-16 | 5.244 | 21,858,061 | -3,733 | 1.00% | 114,619,505 |
| 2024-04-17 | 2024-04-15 | 5.413 | 21,861,794 | +466,622 | 1.00% | 118,328,613 |
| 2024-04-16 | 2024-04-12 | 5.726 | 21,395,172 | -22,813 | 0.98% | 122,508,728 |
| 2024-04-15 | 2024-04-11 | 5.786 | 21,417,985 | -21,568 | 0.98% | 123,930,295 |
| 2024-04-12 | 2024-04-10 | 5.750 | 21,439,553 | -62,216 | 0.98% | 123,279,749 |
| 2024-04-11 | 2024-04-09 | 5.581 | 21,501,769 | -9,955 | 0.98% | 120,008,724 |
| 2024-04-10 | 2024-04-08 | 5.581 | 21,511,724 | +24,887 | 0.98% | 120,064,287 |
| 2024-04-09 | 2024-04-05 | 5.786 | 21,486,837 | -56,410 | 0.98% | 124,328,692 |
| 2024-04-08 | 2024-04-03 | 5.786 | 21,543,247 | +153,882 | 0.98% | 124,655,095 |
| 2024-04-05 | 2024-04-02 | 5.907 | 21,389,365 | +70,877 | 0.98% | 126,343,123 |
| 2024-04-03 | 2024-03-28 | 5.847 | 21,318,488 | -66,778 | 0.97% | 124,639,522 |
| 2024-04-02 | 2024-03-27 | 5.690 | 21,385,266 | +38,574 | 0.98% | 121,678,625 |
| 2024-03-28 | 2024-03-26 | 5.678 | 21,346,692 | +5,807 | 0.97% | 121,201,816 |
| 2024-03-27 | 2024-03-25 | 5.690 | 21,340,885 | -45,211 | 0.97% | 121,426,104 |
| 2024-03-26 | 2024-03-22 | 5.871 | 21,386,096 | +29,864 | 0.98% | 125,550,403 |
| 2024-03-25 | 2024-03-21 | 5.895 | 21,356,232 | +103,694 | 0.97% | 125,889,969 |
| 2024-03-22 | 2024-03-20 | 6.076 | 21,252,538 | +172,131 | 0.97% | 129,121,623 |
| 2024-03-21 | 2024-03-19 | 5.967 | 21,080,407 | -224,393 | 0.96% | 125,788,758 |
| 2024-03-20 | 2024-03-18 | 5.473 | 21,304,800 | +69,682 | 0.97% | 116,597,960 |
| 2024-03-19 | 2024-03-15 | 5.702 | 21,235,118 | -71,756 | 0.97% | 121,080,291 |
| 2024-03-18 | 2024-03-14 | 5.557 | 21,306,874 | +60,142 | 0.97% | 118,407,251 |
| 2024-03-15 | 2024-03-13 | 5.581 | 21,246,732 | +60,143 | 0.97% | 118,585,276 |
| 2024-03-14 | 2024-03-12 | 5.509 | 21,186,589 | -911,260 | 0.97% | 116,717,205 |
| 2024-03-13 | 2024-03-11 | 5.135 | 22,097,849 | +4,977 | 1.01% | 113,479,454 |
| 2024-03-12 | 2024-03-08 | 5.039 | 22,092,872 | -35,671 | 1.01% | 111,323,306 |
| 2024-03-11 | 2024-03-07 | 4.906 | 22,128,543 | +14,103 | 1.01% | 108,568,757 |
| 2024-03-08 | 2024-03-06 | 5.015 | 22,114,440 | +26,130 | 1.01% | 110,898,817 |
| 2024-03-07 | 2024-03-05 | 4.918 | 22,088,310 | -517,224 | 1.01% | 108,637,632 |
| 2024-03-06 | 2024-03-04 | 5.111 | 22,605,534 | -1,004,584 | 1.03% | 115,541,570 |
| 2024-03-05 | 2024-03-01 | 5.304 | 23,610,118 | +128,995 | 1.08% | 125,230,026 |
| 2024-03-04 | 2024-02-29 | 5.220 | 23,481,123 | +18,250 | 1.07% | 122,564,415 |
| 2024-03-01 | 2024-02-28 | 5.184 | 23,462,873 | -4,148 | 1.07% | 121,620,639 |
| 2024-02-29 | 2024-02-27 | 5.292 | 23,467,021 | +778,532 | 1.07% | 124,188,139 |
| 2024-02-27 | 2024-02-23 | 5.184 | 22,688,489 | -95,398 | 1.04% | 117,606,592 |
| 2024-02-26 | 2024-02-22 | 5.256 | 22,783,887 | -51,847 | 1.04% | 119,749,013 |
| 2024-02-23 | 2024-02-21 | 5.087 | 22,835,734 | -900,891 | 1.04% | 116,167,612 |
| 2024-02-22 | 2024-02-20 | 4.942 | 23,736,625 | +84,614 | 1.08% | 117,316,869 |
| 2024-02-21 | 2024-02-19 | 5.003 | 23,652,011 | +56,410 | 1.08% | 118,324,262 |
| 2024-02-20 | 2024-02-16 | 5.196 | 23,595,601 | -260,064 | 1.08% | 122,593,078 |
| 2024-02-19 | 2024-02-15 | 4.870 | 23,855,665 | +61,801 | 1.09% | 116,179,775 |
| 2024-02-16 | 2024-02-14 | 4.786 | 23,793,864 | -1,659 | 1.09% | 113,870,996 |
| 2024-02-15 | 2024-02-09 | 4.677 | 23,795,523 | +17,836 | 1.09% | 111,297,297 |
| 2024-02-14 | 2024-02-07 | 4.822 | 23,777,687 | -6,222 | 1.09% | 114,653,478 |
| 2024-02-08 | 2024-02-06 | 4.834 | 23,783,909 | -97,057 | 1.09% | 114,970,189 |
| 2024-02-07 | 2024-02-05 | 4.521 | 23,880,966 | +196,188 | 1.09% | 107,954,511 |
| 2024-02-06 | 2024-02-02 | 4.677 | 23,684,778 | +43,552 | 1.08% | 110,779,316 |
| 2024-02-05 | 2024-02-01 | 4.593 | 23,641,226 | +73,000 | 1.08% | 108,580,693 |
| 2024-02-02 | 2024-01-31 | 4.629 | 23,568,226 | -22,813 | 1.08% | 109,097,740 |
| 2024-02-01 | 2024-01-30 | 4.641 | 23,591,039 | +3,733 | 1.08% | 109,487,726 |
| 2024-01-31 | 2024-01-29 | 4.894 | 23,587,306 | +408,553 | 1.08% | 115,441,513 |
| 2024-01-30 | 2024-01-26 | 4.798 | 23,178,753 | +13,273 | 1.06% | 111,206,655 |
| 2024-01-29 | 2024-01-25 | 5.003 | 23,165,480 | -3,318 | 1.06% | 115,890,287 |
| 2024-01-26 | 2024-01-24 | 4.930 | 23,168,798 | -41,063 | 1.06% | 114,231,123 |
| 2024-01-25 | 2024-01-23 | 4.701 | 23,209,861 | +1,659 | 1.06% | 109,117,595 |
| 2024-01-24 | 2024-01-22 | 4.557 | 23,208,202 | +98,717 | 1.06% | 105,752,571 |
| 2024-01-23 | 2024-01-19 | 4.834 | 23,109,485 | -8,296 | 1.05% | 111,710,058 |
| 2024-01-22 | 2024-01-18 | 4.942 | 23,117,781 | +14,932 | 1.06% | 114,258,269 |
| 2024-01-19 | 2024-01-17 | 4.822 | 23,102,849 | +102,035 | 1.05% | 111,399,481 |
| 2024-01-18 | 2024-01-16 | 5.063 | 23,000,814 | -107,842 | 1.05% | 116,452,853 |
| 2024-01-17 | 2024-01-15 | 5.135 | 23,108,656 | -39,403 | 1.05% | 118,670,268 |
| 2024-01-16 | 2024-01-12 | 5.244 | 23,148,059 | +372,882 | 1.06% | 121,384,008 |
| 2024-01-15 | 2024-01-11 | 5.244 | 22,775,177 | -310,251 | 1.04% | 119,428,686 |
| 2024-01-12 | 2024-01-10 | 4.991 | 23,085,428 | +140,468 | 1.05% | 115,211,521 |
| 2024-01-11 | 2024-01-09 | 4.593 | 22,944,960 | +13,688 | 1.05% | 105,382,845 |
| 2024-01-10 | 2024-01-08 | 4.436 | 22,931,272 | -28,205 | 1.05% | 101,726,383 |
| 2024-01-09 | 2024-01-05 | 4.557 | 22,959,477 | +131,899 | 1.05% | 104,619,208 |
| 2024-01-08 | 2024-01-04 | 4.653 | 22,827,578 | +206,143 | 1.04% | 106,219,628 |
| 2024-01-05 | 2024-01-03 | 4.762 | 22,621,435 | +57,653 | 1.03% | 107,714,677 |
| 2024-01-04 | 2024-01-02 | 4.954 | 22,563,782 | +173,376 | 1.03% | 111,792,162 |
| 2024-01-03 | 2023-12-29 | 5.316 | 22,390,406 | +58,898 | 1.02% | 119,030,483 |
| 2024-01-02 | 2023-12-28 | 5.413 | 22,331,508 | -244,302 | 1.02% | 120,870,976 |
| 2023-12-29 | 2023-12-27 | 5.135 | 22,575,810 | +135,216 | 1.03% | 115,933,935 |
| 2023-12-28 | 2023-12-22 | 5.328 | 22,440,594 | -24,886 | 1.02% | 119,567,805 |
| 2023-12-27 | 2023-12-21 | 5.413 | 22,465,480 | -422,241 | 1.03% | 121,596,110 |
| 2023-12-22 | 2023-12-20 | 5.292 | 22,887,721 | +3,733 | 1.04% | 121,122,467 |
| 2023-12-21 | 2023-12-19 | 5.232 | 22,883,988 | -24,472 | 1.04% | 119,723,410 |
| 2023-12-20 | 2023-12-18 | 5.244 | 22,908,460 | +83,785 | 1.05% | 120,127,597 |
| 2023-12-19 | 2023-12-15 | 5.340 | 22,824,675 | -4,977 | 1.04% | 121,889,407 |
| 2023-12-18 | 2023-12-14 | 5.208 | 22,829,652 | +344,677 | 1.04% | 118,888,727 |
| 2023-12-15 | 2023-12-13 | 5.268 | 22,484,975 | +78,393 | 1.03% | 118,449,023 |
| 2023-12-14 | 2023-12-12 | 5.401 | 22,406,582 | -233,104 | 1.02% | 121,007,214 |
| 2023-12-13 | 2023-12-11 | 5.364 | 22,639,686 | -36,500 | 1.03% | 121,447,351 |
| 2023-12-12 | 2023-12-08 | 5.485 | 22,676,186 | -7,051 | 1.03% | 124,376,704 |
| 2023-12-11 | 2023-12-07 | 5.473 | 22,683,237 | -11,614 | 1.04% | 124,141,938 |
| 2023-12-08 | 2023-12-06 | 5.461 | 22,694,851 | -193,728 | 1.04% | 123,931,919 |
| 2023-12-07 | 2023-12-05 | 5.184 | 22,888,579 | -53,091 | 1.04% | 118,643,766 |
| 2023-12-06 | 2023-12-04 | 5.196 | 22,941,670 | -12,028 | 1.05% | 119,195,521 |
| 2023-12-05 | 2023-12-01 | 5.388 | 22,953,698 | -22,813 | 1.05% | 123,685,225 |
| 2023-12-04 | 2023-11-30 | 5.437 | 22,976,511 | +81,296 | 1.05% | 124,916,055 |
| 2023-12-01 | 2023-11-29 | 5.497 | 22,895,215 | +249,674 | 1.04% | 125,854,053 |
| 2023-11-30 | 2023-11-28 | 5.593 | 22,645,541 | +192,455 | 1.03% | 126,665,493 |
| 2023-11-29 | 2023-11-27 | 5.714 | 22,453,086 | +82,126 | 1.02% | 128,295,676 |
| 2023-11-28 | 2023-11-24 | 5.895 | 22,370,960 | +170,887 | 1.02% | 131,871,552 |
| 2023-11-27 | 2023-11-23 | 6.015 | 22,200,073 | +40,233 | 1.01% | 133,540,373 |
| 2023-11-24 | 2023-11-22 | 5.931 | 22,159,840 | +167,569 | 1.01% | 131,428,442 |
| 2023-11-23 | 2023-11-21 | 6.196 | 21,992,271 | +77,148 | 1.00% | 136,267,044 |
| 2023-11-22 | 2023-11-20 | 6.293 | 21,915,123 | -13,687 | 1.00% | 137,902,472 |
| 2023-11-21 | 2023-11-17 | 6.220 | 21,928,810 | +358,780 | 1.00% | 136,402,523 |
| 2023-11-20 | 2023-11-16 | 6.449 | 21,570,030 | +463,718 | 0.98% | 139,111,223 |
| 2023-11-17 | 2023-11-15 | 6.606 | 21,106,312 | -68,853 | 0.96% | 139,428,177 |
| 2023-11-16 | 2023-11-14 | 6.473 | 21,175,165 | +1,801,719 | 0.97% | 137,075,149 |
| 2023-11-15 | 2023-11-13 | 7.751 | 19,373,446 | +336,797 | 0.88% | 150,167,340 |
| 2023-11-14 | 2023-11-10 | 8.270 | 19,036,649 | +21,154 | 0.87% | 157,424,476 |
| 2023-11-13 | 2023-11-09 | 8.450 | 19,015,495 | +111,159 | 0.87% | 160,687,943 |
| 2023-11-10 | 2023-11-08 | 8.631 | 18,904,336 | -4,147 | 0.86% | 163,166,909 |
| 2023-11-09 | 2023-11-07 | 8.619 | 18,908,483 | -179,598 | 0.86% | 162,974,766 |
| 2023-11-08 | 2023-11-06 | 8.788 | 19,088,081 | -20,739 | 0.87% | 167,744,170 |
| 2023-11-07 | 2023-11-03 | 8.740 | 19,108,820 | -51,890 | 0.87% | 167,005,015 |
| 2023-11-06 | 2023-11-02 | 8.643 | 19,160,710 | -263,382 | 0.87% | 165,610,699 |
| 2023-11-03 | 2023-11-01 | 8.450 | 19,424,092 | +2,489 | 0.89% | 164,140,738 |
| 2023-11-02 | 2023-10-31 | 8.559 | 19,421,603 | -132,313 | 0.89% | 166,226,805 |
| 2023-11-01 | 2023-10-30 | 8.559 | 19,553,916 | -59,313 | 0.89% | 167,359,254 |
| 2023-10-31 | 2023-10-27 | 8.113 | 19,613,229 | +85,029 | 0.90% | 159,118,912 |
| 2023-10-30 | 2023-10-26 | 8.197 | 19,528,200 | +73,892 | 0.89% | 160,076,936 |
| 2023-10-27 | 2023-10-25 | 8.535 | 19,454,308 | -46,869 | 0.89% | 166,037,690 |
| 2023-10-26 | 2023-10-24 | 8.185 | 19,501,177 | +333,478 | 0.89% | 159,620,341 |
| 2023-10-25 | 2023-10-20 | 8.836 | 19,167,699 | -26,130 | 0.88% | 169,368,091 |
| 2023-10-24 | 2023-10-19 | 8.704 | 19,193,829 | -192,041 | 0.88% | 167,053,837 |
| 2023-10-20 | 2023-10-18 | 8.884 | 19,385,870 | -3,733 | 0.89% | 172,230,642 |
| 2023-10-19 | 2023-10-17 | 8.884 | 19,389,603 | -141,023 | 0.89% | 172,263,807 |
| 2023-10-18 | 2023-10-16 | 8.535 | 19,530,626 | +57,653 | 0.89% | 166,689,045 |
| 2023-10-17 | 2023-10-13 | 8.716 | 19,472,973 | -5,807 | 0.89% | 169,718,114 |
| 2023-10-16 | 2023-10-12 | 8.872 | 19,478,780 | -70,511 | 0.89% | 172,821,275 |
| 2023-10-13 | 2023-10-11 | 8.643 | 19,549,291 | -63,046 | 0.89% | 168,969,300 |
| 2023-10-12 | 2023-10-10 | 8.354 | 19,612,337 | +109,915 | 0.90% | 163,840,105 |
| 2023-10-11 | 2023-10-09 | 8.318 | 19,502,422 | +17,836 | 0.89% | 162,216,594 |
| 2023-10-10 | 2023-10-06 | 8.426 | 19,484,586 | +30,693 | 0.89% | 164,182,171 |
| 2023-10-09 | 2023-10-05 | 8.390 | 19,453,893 | +79,222 | 0.89% | 163,220,010 |
| 2023-10-06 | 2023-10-04 | 8.487 | 19,374,671 | +45,210 | 0.89% | 164,423,782 |
| 2023-10-04 | 2023-09-29 | 8.752 | 19,329,461 | -14,102 | 0.88% | 169,166,359 |
| 2023-10-03 | 2023-09-28 | 8.511 | 19,343,563 | -4,977 | 0.88% | 164,626,146 |
| 2023-09-29 | 2023-09-27 | 8.474 | 19,348,540 | +27,375 | 0.88% | 163,968,779 |
| 2023-09-28 | 2023-09-26 | 8.474 | 19,321,165 | -4,563 | 0.88% | 163,736,790 |
| 2023-09-27 | 2023-09-25 | 8.728 | 19,325,728 | +10,370 | 0.88% | 168,667,756 |
| 2023-09-26 | 2023-09-22 | 8.824 | 19,315,358 | +17,420 | 0.88% | 170,439,982 |
| 2023-09-25 | 2023-09-21 | 8.607 | 19,297,938 | +38,574 | 0.88% | 166,098,900 |
| 2023-09-22 | 2023-09-20 | 8.908 | 19,259,364 | +34,012 | 0.88% | 171,571,053 |
| 2023-09-21 | 2023-09-19 | 9.029 | 19,225,352 | +111,159 | 0.88% | 173,585,624 |
| 2023-09-20 | 2023-09-18 | 9.342 | 19,114,193 | +7,466 | 0.87% | 178,572,799 |
| 2023-09-19 | 2023-09-15 | 9.475 | 19,106,727 | +26,546 | 0.87% | 181,036,640 |
| 2023-09-18 | 2023-09-14 | 9.379 | 19,080,181 | -12,029 | 0.87% | 178,945,064 |
| 2023-09-15 | 2023-09-13 | 9.451 | 19,092,210 | -3,318 | 0.87% | 180,438,788 |
| 2023-09-14 | 2023-09-12 | 9.439 | 19,095,528 | +28,205 | 0.87% | 180,239,955 |
| 2023-09-13 | 2023-09-11 | 9.427 | 19,067,323 | +18,665 | 0.87% | 179,743,881 |
| 2023-09-12 | 2023-09-07 | 9.403 | 19,048,658 | -48,114 | 0.87% | 179,108,676 |
| 2023-09-11 | 2023-09-06 | 9.499 | 19,096,772 | +58,068 | 0.87% | 181,402,730 |
| 2023-09-07 | 2023-09-05 | 9.668 | 19,038,704 | -54,335 | 0.87% | 184,064,225 |
| 2023-09-06 | 2023-09-04 | 10.065 | 19,093,039 | -79,222 | 0.87% | 192,169,322 |
| 2023-09-05 | 2023-08-31 | 9.525 | 19,172,261 | +341,951 | 0.88% | 182,624,985 |
| 2023-09-04 | 2023-08-30 | 9.771 | 18,830,310 | -14,275 | 0.87% | 183,984,668 |
| 2023-08-31 | 2023-08-29 | 9.673 | 18,844,585 | +265,513 | 0.88% | 182,275,972 |
| 2023-08-30 | 2023-08-28 | 9.342 | 18,579,072 | +71,782 | 0.86% | 173,558,077 |
| 2023-08-29 | 2023-08-25 | 9.599 | 18,507,290 | +74,229 | 0.86% | 177,652,136 |
| 2023-08-28 | 2023-08-24 | 9.599 | 18,433,061 | +86,896 | 0.86% | 176,939,609 |
| 2023-08-25 | 2023-08-23 | 9.501 | 18,346,165 | +30,589 | 0.85% | 174,306,202 |
| 2023-08-24 | 2023-08-22 | 9.501 | 18,315,576 | +137,446 | 0.85% | 174,015,577 |
| 2023-08-23 | 2023-08-21 | 9.660 | 18,178,130 | +4,079 | 0.84% | 175,606,774 |
| 2023-08-22 | 2023-08-18 | 9.636 | 18,174,051 | -3,671 | 0.84% | 175,121,767 |
| 2023-08-21 | 2023-08-17 | 9.930 | 18,177,722 | +13,459 | 0.84% | 180,505,449 |
| 2023-08-18 | 2023-08-16 | 9.685 | 18,164,263 | +33,037 | 0.84% | 175,918,176 |
| 2023-08-17 | 2023-08-15 | 9.844 | 18,131,226 | +4,486 | 0.84% | 178,487,809 |
| 2023-08-16 | 2023-08-14 | 9.783 | 18,126,740 | +20,801 | 0.84% | 177,332,542 |
| 2023-08-15 | 2023-08-11 | 10.065 | 18,105,939 | +11,012 | 0.84% | 182,234,270 |
| 2023-08-14 | 2023-08-10 | 10.261 | 18,094,927 | -141,526 | 0.84% | 185,672,735 |
| 2023-08-11 | 2023-08-09 | 10.249 | 18,236,453 | +46,496 | 0.85% | 186,901,373 |
| 2023-08-10 | 2023-08-08 | 10.224 | 18,189,957 | +22,840 | 0.85% | 185,978,853 |
| 2023-08-09 | 2023-08-07 | 10.518 | 18,167,117 | +7,749 | 0.84% | 191,090,520 |
| 2023-08-08 | 2023-08-04 | 10.690 | 18,159,368 | -142,341 | 0.84% | 194,125,710 |
| 2023-08-07 | 2023-08-03 | 10.335 | 18,301,709 | +13,867 | 0.85% | 189,140,730 |
| 2023-08-04 | 2023-08-02 | 10.286 | 18,287,842 | -177,009 | 0.85% | 188,100,636 |
| 2023-08-03 | 2023-08-01 | 10.494 | 18,464,851 | -129,289 | 0.86% | 193,769,498 |
| 2023-08-02 | 2023-07-31 | 10.592 | 18,594,140 | -55,876 | 0.86% | 196,949,862 |
| 2023-08-01 | 2023-07-28 | 10.261 | 18,650,016 | -270,407 | 0.87% | 191,368,525 |
| 2023-07-31 | 2023-07-27 | 9.734 | 18,920,423 | -250,422 | 0.88% | 184,169,278 |
| 2023-07-28 | 2023-07-26 | 9.464 | 19,170,845 | +116,238 | 0.89% | 181,436,391 |
| 2023-07-27 | 2023-07-25 | 9.697 | 19,054,607 | -133,776 | 0.89% | 184,774,621 |
| 2023-07-26 | 2023-07-24 | 9.170 | 19,188,383 | +58,323 | 0.89% | 175,956,704 |
| 2023-07-25 | 2023-07-21 | 9.427 | 19,130,060 | +10,605 | 0.89% | 180,346,830 |
| 2023-07-24 | 2023-07-20 | 9.317 | 19,119,455 | +209,636 | 0.89% | 178,137,332 |
| 2023-07-21 | 2023-07-19 | 9.697 | 18,909,819 | +77,026 | 0.88% | 183,370,596 |
| 2023-07-20 | 2023-07-18 | 9.611 | 18,832,793 | -38,338 | 0.88% | 181,007,528 |
| 2023-07-19 | 2023-07-14 | 9.648 | 18,871,131 | -41,601 | 0.88% | 182,070,047 |
| 2023-07-18 | 2023-07-13 | 9.660 | 18,912,732 | -139,486 | 0.88% | 182,703,273 |
| 2023-07-14 | 2023-07-12 | 9.415 | 19,052,218 | +54,652 | 0.89% | 179,379,415 |
| 2023-07-13 | 2023-07-11 | 9.476 | 18,997,566 | +152,129 | 0.88% | 180,029,343 |
| 2023-07-12 | 2023-07-10 | 9.293 | 18,845,437 | -17,945 | 0.88% | 175,122,222 |
| 2023-07-11 | 2023-07-07 | 8.925 | 18,863,382 | +330,361 | 0.88% | 168,351,419 |
| 2023-07-10 | 2023-07-06 | 9.231 | 18,533,021 | +112,976 | 0.86% | 171,083,070 |
| 2023-07-07 | 2023-07-05 | 9.660 | 18,420,045 | +100,332 | 0.86% | 177,943,753 |
| 2023-07-06 | 2023-07-04 | 10.016 | 18,319,713 | +1,631 | 0.85% | 183,487,534 |
| 2023-07-05 | 2023-07-03 | 9.930 | 18,318,082 | +49,350 | 0.85% | 181,899,229 |
| 2023-07-04 | 2023-06-30 | 9.783 | 18,268,732 | +17,130 | 0.85% | 178,721,639 |
| 2023-07-03 | 2023-06-29 | 9.758 | 18,251,602 | +14,275 | 0.85% | 178,106,553 |
| 2023-06-30 | 2023-06-28 | 10.016 | 18,237,327 | +36,707 | 0.85% | 182,662,368 |
| 2023-06-29 | 2023-06-27 | 10.175 | 18,200,620 | -64,849 | 0.85% | 185,195,366 |
| 2023-06-28 | 2023-06-26 | 9.685 | 18,265,469 | +48,535 | 0.85% | 176,898,341 |
| 2023-06-27 | 2023-06-23 | 9.611 | 18,216,934 | +96,253 | 0.85% | 175,088,325 |
| 2023-06-26 | 2023-06-21 | 9.844 | 18,120,681 | +174,969 | 0.84% | 178,384,002 |
| 2023-06-23 | 2023-06-20 | 10.077 | 17,945,712 | -498,397 | 0.83% | 180,841,605 |
| 2023-06-21 | 2023-06-19 | 10.543 | 18,444,109 | -344,228 | 0.86% | 194,456,280 |
| 2023-06-20 | 2023-06-16 | 11.009 | 18,788,337 | -499,213 | 0.87% | 206,838,090 |
| 2023-06-19 | 2023-06-15 | 10.911 | 19,287,550 | -553,865 | 0.90% | 210,442,239 |
| 2023-06-16 | 2023-06-14 | 10.298 | 19,841,415 | -19,985 | 0.92% | 204,323,241 |
| 2023-06-15 | 2023-06-13 | 10.237 | 19,861,400 | -4,078 | 0.92% | 203,311,608 |
| 2023-06-14 | 2023-06-12 | 10.249 | 19,865,478 | +1,631 | 0.92% | 203,596,889 |
| 2023-06-13 | 2023-06-09 | 10.224 | 19,863,847 | +5,302 | 0.92% | 203,093,140 |
| 2023-06-12 | 2023-06-08 | 10.077 | 19,858,545 | +85,650 | 0.92% | 200,117,507 |
| 2023-06-09 | 2023-06-07 | 10.371 | 19,772,895 | -75,892 | 0.92% | 205,072,046 |
| 2023-06-08 | 2023-06-06 | 10.126 | 19,848,787 | +45,272 | 0.92% | 200,992,504 |
| 2023-06-07 | 2023-06-05 | 10.361 | 19,803,515 | -408 | 0.92% | 205,185,847 |
| 2023-06-06 | 2023-06-02 | 10.448 | 19,803,923 | -81,724 | 0.92% | 206,904,073 |
| 2023-06-05 | 2023-06-01 | 9.459 | 19,885,647 | +129,812 | 0.93% | 188,088,508 |
| 2023-06-02 | 2023-05-31 | 9.731 | 19,755,835 | +22,242 | 0.93% | 192,234,452 |
| 2023-06-01 | 2023-05-30 | 10.040 | 19,733,593 | +16,984 | 0.93% | 198,117,709 |
| 2023-05-31 | 2023-05-29 | 10.151 | 19,716,609 | +4,044 | 0.92% | 200,141,192 |
| 2023-05-30 | 2023-05-25 | 10.262 | 19,712,565 | +74,814 | 0.92% | 202,293,688 |
| 2023-05-29 | 2023-05-24 | 10.386 | 19,637,751 | +174,700 | 0.92% | 203,953,957 |
| 2023-05-25 | 2023-05-23 | 10.633 | 19,463,051 | +65,917 | 0.91% | 206,952,403 |
| 2023-05-24 | 2023-05-22 | 11.029 | 19,397,134 | -5,662 | 0.91% | 213,925,976 |
| 2023-05-23 | 2023-05-19 | 10.992 | 19,402,796 | -29,526 | 0.91% | 213,268,729 |
| 2023-05-22 | 2023-05-18 | 10.806 | 19,432,322 | +12,941 | 0.91% | 209,989,332 |
| 2023-05-19 | 2023-05-17 | 10.757 | 19,419,381 | +130,216 | 0.91% | 208,889,080 |
| 2023-05-18 | 2023-05-16 | 11.202 | 19,289,165 | +25,073 | 0.90% | 216,074,107 |
| 2023-05-17 | 2023-05-15 | 11.214 | 19,264,092 | -140,326 | 0.90% | 216,031,426 |
| 2023-05-16 | 2023-05-12 | 10.893 | 19,404,418 | -5,662 | 0.91% | 211,367,218 |
| 2023-05-15 | 2023-05-11 | 10.967 | 19,410,080 | +4,853 | 0.91% | 212,868,817 |
| 2023-05-12 | 2023-05-10 | 10.695 | 19,405,227 | +114,849 | 0.91% | 207,537,192 |
| 2023-05-11 | 2023-05-09 | 11.004 | 19,290,378 | +97,864 | 0.90% | 212,271,577 |
| 2023-05-10 | 2023-05-08 | 11.387 | 19,192,514 | -262,454 | 0.90% | 218,550,899 |
| 2023-05-09 | 2023-05-05 | 11.301 | 19,454,968 | -24,264 | 0.91% | 219,855,745 |
| 2023-05-08 | 2023-05-04 | 10.868 | 19,479,232 | +113,232 | 0.91% | 211,700,462 |
| 2023-05-05 | 2023-05-03 | 10.608 | 19,366,000 | +176,721 | 0.91% | 205,441,566 |
| 2023-05-04 | 2023-05-02 | 11.091 | 19,189,279 | +20,220 | 0.90% | 212,819,884 |
| 2023-05-03 | 2023-04-28 | 11.251 | 19,169,059 | +316,240 | 0.90% | 215,676,729 |
| 2023-05-02 | 2023-04-27 | 11.177 | 18,852,819 | +18,602 | 0.88% | 210,720,035 |
| 2023-04-28 | 2023-04-26 | 11.214 | 18,834,217 | -7,279 | 0.88% | 211,210,721 |
| 2023-04-27 | 2023-04-25 | 11.152 | 18,841,496 | -18,198 | 0.88% | 210,127,562 |
| 2023-04-26 | 2023-04-24 | 11.251 | 18,859,694 | +65,512 | 0.88% | 212,195,972 |
| 2023-04-25 | 2023-04-21 | 11.301 | 18,794,182 | +129,003 | 0.88% | 212,388,367 |
| 2023-04-24 | 2023-04-20 | 11.548 | 18,665,179 | +105,952 | 0.88% | 215,546,084 |
| 2023-04-21 | 2023-04-19 | 11.499 | 18,559,227 | -186,427 | 0.87% | 213,404,677 |
| 2023-04-20 | 2023-04-18 | 11.894 | 18,745,654 | -233,364 | 0.88% | 222,965,039 |
| 2023-04-19 | 2023-04-17 | 12.117 | 18,979,018 | +668,470 | 0.89% | 229,964,562 |
| 2023-04-18 | 2023-04-14 | 12.265 | 18,310,548 | +735,624 | 0.86% | 224,581,571 |
| 2023-04-17 | 2023-04-13 | 12.253 | 17,574,924 | +423,405 | 0.82% | 215,341,737 |
| 2023-04-14 | 2023-04-12 | 12.179 | 17,151,519 | +136,282 | 0.80% | 208,881,473 |
| 2023-04-13 | 2023-04-11 | 12.240 | 17,015,237 | -153,671 | 0.80% | 208,273,636 |
| 2023-04-12 | 2023-04-06 | 11.536 | 17,168,908 | +48,528 | 0.81% | 198,054,821 |
| 2023-04-11 | 2023-04-04 | 11.672 | 17,120,380 | -99,482 | 0.80% | 199,823,470 |
| 2023-04-06 | 2023-04-03 | 11.869 | 17,219,862 | +209,073 | 0.81% | 204,391,109 |
| 2023-04-04 | 2023-03-31 | 12.339 | 17,010,789 | -168,634 | 0.80% | 209,901,770 |
| 2023-04-03 | 2023-03-30 | 12.142 | 17,179,423 | -712,144 | 0.81% | 208,584,082 |
| 2023-03-31 | 2023-03-29 | 11.363 | 17,891,567 | -116,062 | 0.84% | 203,294,202 |
| 2023-03-30 | 2023-03-28 | 11.288 | 18,007,629 | -4,044 | 0.84% | 203,277,080 |
| 2023-03-29 | 2023-03-27 | 11.301 | 18,011,673 | -369,216 | 0.84% | 203,545,428 |
| 2023-03-28 | 2023-03-24 | 11.350 | 18,380,889 | -85,328 | 0.86% | 208,626,895 |
| 2023-03-27 | 2023-03-23 | 11.227 | 18,466,217 | +33,970 | 0.87% | 207,312,212 |
| 2023-03-23 | 2023-03-21 | 10.176 | 18,432,247 | -139,922 | 0.86% | 187,559,566 |
| 2023-03-22 | 2023-03-20 | 9.768 | 18,572,169 | +116,062 | 0.87% | 181,405,654 |
| 2023-03-21 | 2023-03-17 | 10.027 | 18,456,107 | +78,453 | 0.87% | 185,064,047 |
| 2023-03-20 | 2023-03-16 | 10.151 | 18,377,654 | +33,565 | 0.86% | 186,549,603 |
| 2023-03-17 | 2023-03-15 | 10.312 | 18,344,089 | -77,240 | 0.86% | 189,157,385 |
| 2023-03-16 | 2023-03-14 | 10.139 | 18,421,329 | +64,300 | 0.86% | 186,765,181 |
| 2023-03-15 | 2023-03-13 | 10.460 | 18,357,029 | +41,653 | 0.86% | 192,014,426 |
| 2023-03-14 | 2023-03-10 | 10.114 | 18,315,376 | +111,209 | 0.86% | 185,238,068 |
| 2023-03-13 | 2023-03-09 | 10.547 | 18,204,167 | +205,434 | 0.85% | 191,991,032 |
| 2023-03-10 | 2023-03-08 | 11.029 | 17,998,733 | +131,834 | 0.84% | 198,503,373 |
| 2023-03-09 | 2023-03-07 | 11.338 | 17,866,899 | +120,511 | 0.84% | 202,572,095 |
| 2023-03-08 | 2023-03-06 | 11.523 | 17,746,388 | +16,580 | 0.83% | 204,497,021 |
| 2023-03-07 | 2023-03-03 | 11.721 | 17,729,808 | -108,379 | 0.83% | 207,813,363 |
| 2023-03-06 | 2023-03-02 | 11.350 | 17,838,187 | -15,771 | 0.84% | 202,467,115 |
| 2023-03-03 | 2023-03-01 | 11.499 | 17,853,958 | -320,688 | 0.84% | 205,295,088 |
| 2023-03-02 | 2023-02-28 | 10.955 | 18,174,646 | +142,348 | 0.85% | 199,095,197 |
| 2023-03-01 | 2023-02-27 | 11.053 | 18,032,298 | +134,260 | 0.85% | 199,319,457 |
| 2023-02-28 | 2023-02-24 | 11.004 | 17,898,038 | +21,029 | 0.84% | 196,950,249 |
| 2023-02-27 | 2023-02-23 | 11.091 | 17,877,009 | +284,696 | 0.84% | 198,266,072 |
| 2023-02-24 | 2023-02-22 | 11.264 | 17,592,313 | +164,995 | 0.82% | 198,153,807 |
| 2023-02-23 | 2023-02-21 | 11.276 | 17,427,318 | +135,068 | 0.82% | 196,510,833 |
| 2023-02-22 | 2023-02-20 | 11.672 | 17,292,250 | -11,727 | 0.81% | 201,829,480 |
| 2023-02-21 | 2023-02-17 | 11.499 | 17,303,977 | -15,367 | 0.81% | 198,971,090 |
| 2023-02-20 | 2023-02-16 | 11.474 | 17,319,344 | -23,455 | 0.81% | 198,719,514 |
| 2023-02-17 | 2023-02-15 | 11.350 | 17,342,799 | +124,150 | 0.81% | 196,844,359 |
| 2023-02-16 | 2023-02-14 | 11.647 | 17,218,649 | +67,939 | 0.81% | 200,544,648 |
| 2023-02-15 | 2023-02-13 | 11.684 | 17,150,710 | -62,278 | 0.80% | 200,389,524 |
| 2023-02-14 | 2023-02-10 | 11.746 | 17,212,988 | +205,030 | 0.81% | 202,181,294 |
| 2023-02-13 | 2023-02-09 | 12.216 | 17,007,958 | +71,983 | 0.80% | 207,763,963 |
| 2023-02-10 | 2023-02-08 | 12.179 | 16,935,975 | +119,702 | 0.79% | 206,256,449 |
| 2023-02-09 | 2023-02-07 | 12.327 | 16,816,273 | +137,495 | 0.79% | 207,293,655 |
| 2023-02-08 | 2023-02-06 | 12.636 | 16,678,778 | +171,465 | 0.78% | 210,754,194 |
| 2023-02-07 | 2023-02-03 | 13.056 | 16,507,313 | -15,367 | 0.77% | 215,526,862 |
| 2023-02-06 | 2023-02-02 | 13.056 | 16,522,680 | -194,516 | 0.77% | 215,727,500 |
| 2023-02-03 | 2023-02-01 | 12.859 | 16,717,196 | +288,740 | 0.78% | 214,960,110 |
| 2023-02-02 | 2023-01-31 | 12.859 | 16,428,456 | +84,115 | 0.77% | 211,247,311 |
| 2023-02-01 | 2023-01-30 | 13.007 | 16,344,341 | -4,853 | 0.77% | 212,590,697 |
| 2023-01-31 | 2023-01-27 | 13.576 | 16,349,194 | -5,661 | 0.77% | 221,952,371 |
| 2023-01-30 | 2023-01-26 | 13.427 | 16,354,855 | -196,538 | 0.77% | 219,602,674 |
| 2023-01-27 | 2023-01-20 | 13.032 | 16,551,393 | -232,124 | 0.78% | 215,693,105 |
| 2023-01-26 | 2023-01-19 | 12.958 | 16,783,517 | +289,953 | 0.79% | 217,473,006 |
| 2023-01-20 | 2023-01-18 | 12.228 | 16,493,564 | +323,519 | 0.77% | 201,684,212 |
| 2023-01-19 | 2023-01-17 | 12.389 | 16,170,045 | -1,759,131 | 0.76% | 200,327,260 |
| 2023-01-18 | 2023-01-16 | 11.313 | 17,929,176 | -31,543 | 0.84% | 202,834,827 |
| 2023-01-17 | 2023-01-13 | 11.251 | 17,960,719 | +125,363 | 0.84% | 202,081,339 |
| 2023-01-16 | 2023-01-12 | 11.325 | 17,835,356 | +81,284 | 0.84% | 201,993,948 |
| 2023-01-13 | 2023-01-11 | 11.189 | 17,754,072 | +412,890 | 0.83% | 198,658,731 |
| 2023-01-12 | 2023-01-10 | 11.610 | 17,341,182 | +57,020 | 0.81% | 201,328,561 |
| 2023-01-11 | 2023-01-09 | 11.733 | 17,284,162 | -16,984 | 0.81% | 202,803,592 |
| 2023-01-10 | 2023-01-06 | 11.375 | 17,301,146 | -21,433 | 0.81% | 196,799,413 |
| 2023-01-09 | 2023-01-05 | 11.721 | 17,322,579 | -296,828 | 0.81% | 203,040,180 |
| 2023-01-06 | 2023-01-04 | 11.251 | 17,619,407 | -305,321 | 0.83% | 198,241,138 |
| 2023-01-05 | 2023-01-03 | 10.757 | 17,924,728 | -35,587 | 0.84% | 192,811,498 |
| 2023-01-04 | 2022-12-30 | 10.744 | 17,960,315 | -12,536 | 0.84% | 192,972,235 |
| 2023-01-03 | 2022-12-29 | 10.547 | 17,972,851 | +46,506 | 0.84% | 189,551,448 |
| 2022-12-30 | 2022-12-28 | 10.794 | 17,926,345 | -54,999 | 0.84% | 193,493,819 |
| 2022-12-29 | 2022-12-23 | 10.262 | 17,981,344 | +606,597 | 0.84% | 184,527,604 |
| 2022-12-28 | 2022-12-22 | 10.645 | 17,374,747 | +90,968 | 0.81% | 184,962,098 |
| 2022-12-23 | 2022-12-21 | 10.139 | 17,283,779 | +123,746 | 0.81% | 175,232,097 |
| 2022-12-22 | 2022-12-20 | 10.312 | 17,160,033 | +605,383 | 0.80% | 176,947,842 |
| 2022-12-21 | 2022-12-19 | 11.251 | 16,554,650 | +213,118 | 0.78% | 186,261,243 |
| 2022-12-20 | 2022-12-16 | 11.956 | 16,341,532 | -6,470 | 0.77% | 195,380,107 |
| 2022-12-19 | 2022-12-15 | 11.956 | 16,348,002 | +44,079 | 0.77% | 195,457,463 |
| 2022-12-16 | 2022-12-14 | 11.981 | 16,303,923 | +85,328 | 0.76% | 195,333,618 |
| 2022-12-15 | 2022-12-13 | 12.265 | 16,218,595 | -40,440 | 0.76% | 198,923,459 |
| 2022-12-14 | 2022-12-12 | 12.018 | 16,259,035 | +21,838 | 0.76% | 195,398,908 |
| 2022-12-13 | 2022-12-09 | 12.438 | 16,237,197 | -327,563 | 0.76% | 201,962,223 |
| 2022-12-12 | 2022-12-08 | 11.771 | 16,564,760 | -222,194 | 0.78% | 194,976,916 |
| 2022-12-09 | 2022-12-07 | 11.202 | 16,786,954 | +258,006 | 0.79% | 188,044,744 |
| 2022-12-08 | 2022-12-06 | 11.523 | 16,528,948 | -66,725 | 0.78% | 190,468,090 |
| 2022-12-07 | 2022-12-05 | 11.869 | 16,595,673 | -378,112 | 0.78% | 196,982,300 |
| 2022-12-06 | 2022-12-02 | 11.029 | 16,973,785 | +1,124,226 | 0.80% | 187,199,486 |
| 2022-12-05 | 2022-12-01 | 11.152 | 15,849,559 | +16,160 | 0.74% | 176,760,337 |
| 2022-12-02 | 2022-11-30 | 10.856 | 15,833,399 | -154,480 | 0.74% | 171,881,753 |
| 2022-12-01 | 2022-11-29 | 10.497 | 15,987,879 | -264,881 | 0.75% | 167,826,155 |
| 2022-11-30 | 2022-11-28 | 9.829 | 16,252,760 | +87,754 | 0.76% | 159,755,328 |
| 2022-11-29 | 2022-11-25 | 9.780 | 16,165,006 | -17,389 | 0.76% | 158,093,296 |
| 2022-11-28 | 2022-11-24 | 10.126 | 16,182,395 | +215,544 | 0.76% | 163,865,603 |
| 2022-11-25 | 2022-11-23 | 10.101 | 15,966,851 | +198,155 | 0.75% | 161,288,139 |
| 2022-11-24 | 2022-11-22 | 10.324 | 15,768,696 | +144,370 | 0.74% | 162,795,860 |
| 2022-11-23 | 2022-11-21 | 10.917 | 15,624,326 | -140,730 | 0.73% | 170,578,031 |
| 2022-11-22 | 2022-11-18 | 11.313 | 15,765,056 | +81,688 | 0.74% | 178,351,889 |
| 2022-11-21 | 2022-11-17 | 11.746 | 15,683,368 | +23,455 | 0.74% | 184,214,597 |
| 2022-11-18 | 2022-11-16 | 11.647 | 15,659,913 | +275,800 | 0.73% | 182,390,137 |
| 2022-11-17 | 2022-11-15 | 12.166 | 15,384,113 | -407,633 | 0.72% | 187,166,734 |
| 2022-11-16 | 2022-11-14 | 11.128 | 15,791,746 | -256,793 | 0.74% | 175,725,084 |
| 2022-11-15 | 2022-11-11 | 10.299 | 16,048,539 | -809,339 | 0.75% | 165,288,107 |
| 2022-11-14 | 2022-11-10 | 8.828 | 16,857,878 | +290,357 | 0.79% | 148,820,315 |
| 2022-11-11 | 2022-11-09 | 9.248 | 16,567,521 | +129,812 | 0.78% | 153,221,683 |
| 2022-11-10 | 2022-11-08 | 9.607 | 16,437,709 | -825,104 | 0.77% | 157,915,008 |
| 2022-11-09 | 2022-11-07 | 9.904 | 17,262,813 | -232,528 | 0.81% | 170,964,202 |
| 2022-11-08 | 2022-11-04 | 9.384 | 17,495,341 | -416,530 | 0.82% | 164,181,904 |
| 2022-11-07 | 2022-11-03 | 8.469 | 17,911,871 | -1,832,413 | 0.84% | 151,702,461 |
| 2022-11-04 | 2022-11-02 | 9.644 | 19,744,284 | -175,913 | 0.93% | 190,413,218 |
| 2022-11-03 | 2022-11-01 | 9.409 | 19,920,197 | -167,350 | 0.93% | 187,430,122 |
| 2022-11-02 | 2022-10-31 | 8.902 | 20,087,547 | +409,251 | 0.94% | 178,821,817 |
| 2022-11-01 | 2022-10-28 | 9.211 | 19,678,296 | +42,057 | 0.92% | 181,261,205 |
| 2022-10-31 | 2022-10-27 | 9.409 | 19,636,239 | +12,254 | 0.92% | 184,758,347 |
| 2022-10-28 | 2022-10-26 | 9.595 | 19,623,985 | -61,064 | 0.92% | 188,282,530 |
| 2022-10-27 | 2022-10-25 | 8.976 | 19,685,049 | -68,748 | 0.92% | 176,699,053 |
| 2022-10-26 | 2022-10-24 | 8.976 | 19,753,797 | +136,686 | 0.93% | 177,316,156 |
| 2022-10-25 | 2022-10-21 | 9.731 | 19,617,111 | -318,261 | 0.92% | 190,884,596 |
| 2022-10-24 | 2022-10-20 | 9.483 | 19,935,372 | +128,305 | 0.94% | 189,051,797 |
| 2022-10-21 | 2022-10-19 | 9.421 | 19,807,067 | +382,156 | 0.93% | 186,610,572 |
| 2022-10-20 | 2022-10-18 | 9.953 | 19,424,911 | +203,817 | 0.91% | 193,337,465 |
| 2022-10-19 | 2022-10-17 | 9.520 | 19,221,094 | +377,707 | 0.90% | 182,991,084 |
| 2022-10-18 | 2022-10-14 | 9.570 | 18,843,387 | -35,587 | 0.88% | 180,327,113 |
| 2022-10-17 | 2022-10-13 | 9.347 | 18,878,974 | +192,898 | 0.89% | 176,466,099 |
| 2022-10-14 | 2022-10-12 | 9.768 | 18,686,076 | +154,461 | 0.88% | 182,518,253 |
| 2022-10-13 | 2022-10-11 | 9.817 | 18,531,615 | -315,431 | 0.87% | 181,926,043 |
| 2022-10-12 | 2022-10-10 | 9.731 | 18,847,046 | +486,896 | 0.88% | 183,391,467 |
| 2022-10-11 | 2022-10-07 | 10.819 | 18,360,150 | +13,345 | 0.86% | 198,630,245 |
| 2022-10-10 | 2022-10-06 | 11.016 | 18,346,805 | +8,492 | 0.86% | 202,115,328 |
| 2022-10-07 | 2022-10-05 | 11.041 | 18,338,313 | -5,661 | 0.86% | 202,475,249 |
| 2022-10-06 | 2022-10-03 | 10.237 | 18,343,974 | -11,324 | 0.86% | 187,795,363 |
| 2022-10-05 | 2022-09-30 | 10.324 | 18,355,298 | -11,727 | 0.86% | 189,499,914 |
| 2022-10-03 | 2022-09-29 | 10.571 | 18,367,025 | +63,086 | 0.86% | 194,162,803 |
| 2022-09-30 | 2022-09-28 | 11.091 | 18,303,939 | +159,333 | 0.86% | 203,000,966 |
| 2022-09-29 | 2022-09-27 | 11.585 | 18,144,606 | -379,730 | 0.85% | 210,207,513 |
| 2022-09-28 | 2022-09-26 | 11.264 | 18,524,336 | +23,860 | 0.87% | 208,651,796 |
| 2022-09-27 | 2022-09-23 | 11.486 | 18,500,476 | +399,949 | 0.87% | 212,500,383 |
| 2022-09-26 | 2022-09-22 | 11.771 | 18,100,527 | -1,002,209 | 0.85% | 213,053,792 |
| 2022-09-23 | 2022-09-21 | 11.659 | 19,102,736 | -335,246 | 0.90% | 222,724,692 |
| 2022-09-22 | 2022-09-20 | 12.216 | 19,437,982 | -195,728 | 0.91% | 237,448,386 |
| 2022-09-21 | 2022-09-19 | 11.993 | 19,633,710 | +116,871 | 0.92% | 235,469,796 |
| 2022-09-20 | 2022-09-16 | 12.389 | 19,516,839 | +162,972 | 0.92% | 241,789,982 |
| 2022-09-19 | 2022-09-15 | 12.958 | 19,353,867 | -57,020 | 0.91% | 250,778,405 |
| 2022-09-16 | 2022-09-14 | 12.834 | 19,410,887 | +39,227 | 0.91% | 249,117,270 |
| 2022-09-15 | 2022-09-13 | 13.056 | 19,371,660 | +7,279 | 0.91% | 252,925,058 |
| 2022-09-14 | 2022-09-09 | 12.710 | 19,364,381 | -8,088 | 0.91% | 246,126,193 |
| 2022-09-13 | 2022-09-08 | 12.463 | 19,372,469 | +37,204 | 0.91% | 241,438,547 |
| 2022-09-09 | 2022-09-07 | 12.562 | 19,335,265 | +136,687 | 0.91% | 242,887,373 |
| 2022-09-08 | 2022-09-06 | 12.760 | 19,198,578 | +46,910 | 0.90% | 244,968,285 |
| 2022-09-07 | 2022-09-05 | 12.859 | 19,151,668 | -10,110 | 0.90% | 246,264,066 |
| 2022-09-06 | 2022-09-02 | 12.859 | 19,161,778 | +173,082 | 0.90% | 246,394,066 |
| 2022-09-05 | 2022-09-01 | 13.392 | 18,988,696 | +124,151 | 0.89% | 254,301,435 |
| 2022-09-02 | 2022-08-31 | 13.718 | 18,864,545 | -230,212 | 0.89% | 258,777,660 |
| 2022-09-01 | 2022-08-30 | 13.117 | 19,094,757 | +183,763 | 0.91% | 250,463,999 |
| 2022-08-31 | 2022-08-29 | 12.967 | 18,910,994 | +153,801 | 0.90% | 245,213,290 |
| 2022-08-30 | 2022-08-26 | 13.618 | 18,757,193 | +180,967 | 0.89% | 255,426,901 |
| 2022-08-29 | 2022-08-25 | 13.567 | 18,576,226 | +493,763 | 0.88% | 252,032,565 |
| 2022-08-26 | 2022-08-24 | 13.542 | 18,082,463 | +2,524,743 | 0.86% | 244,880,801 |
| 2022-08-25 | 2022-08-23 | 15.795 | 15,557,720 | -524,124 | 0.74% | 245,739,629 |
| 2022-08-24 | 2022-08-22 | 16.897 | 16,081,844 | -508,780 | 0.76% | 271,731,199 |
| 2022-08-23 | 2022-08-19 | 16.096 | 16,590,624 | -22,371 | 0.79% | 267,038,316 |
| 2022-08-22 | 2022-08-18 | 15.971 | 16,612,995 | +42,346 | 0.79% | 265,319,091 |
| 2022-08-19 | 2022-08-17 | 16.196 | 16,570,649 | +7,190 | 0.79% | 268,376,007 |
| 2022-08-18 | 2022-08-16 | 15.921 | 16,563,459 | -137,023 | 0.79% | 263,698,731 |
| 2022-08-17 | 2022-08-15 | 16.021 | 16,700,482 | +24,369 | 0.79% | 267,552,410 |
| 2022-08-16 | 2022-08-12 | 16.171 | 16,676,113 | +77,899 | 0.79% | 269,666,647 |
| 2022-08-15 | 2022-08-11 | 15.670 | 16,598,214 | +176,972 | 0.79% | 260,097,142 |
| 2022-08-12 | 2022-08-10 | 14.919 | 16,421,242 | +66,714 | 0.78% | 244,992,138 |
| 2022-08-11 | 2022-08-09 | 15.395 | 16,354,528 | +7,190 | 0.78% | 251,775,240 |
| 2022-08-10 | 2022-08-08 | 15.420 | 16,347,338 | +61,521 | 0.78% | 252,073,761 |
| 2022-08-09 | 2022-08-05 | 15.820 | 16,285,817 | +24,369 | 0.77% | 257,647,846 |
| 2022-08-08 | 2022-08-04 | 15.770 | 16,261,448 | -24,768 | 0.77% | 256,448,198 |
| 2022-08-05 | 2022-08-03 | 15.520 | 16,286,216 | -105,464 | 0.77% | 252,761,991 |
| 2022-08-04 | 2022-08-02 | 15.745 | 16,391,680 | +61,121 | 0.78% | 258,091,677 |
| 2022-08-03 | 2022-08-01 | 16.021 | 16,330,559 | +40,348 | 0.78% | 261,626,007 |
| 2022-08-02 | 2022-07-29 | 15.971 | 16,290,211 | -50,335 | 0.77% | 260,164,045 |
| 2022-08-01 | 2022-07-28 | 16.321 | 16,340,546 | +104,265 | 0.78% | 266,694,492 |
| 2022-07-29 | 2022-07-27 | 16.546 | 16,236,281 | +106,263 | 0.77% | 268,650,656 |
| 2022-07-28 | 2022-07-26 | 16.546 | 16,130,018 | -194,948 | 0.77% | 266,892,395 |
| 2022-07-27 | 2022-07-25 | 16.521 | 16,324,966 | -170,580 | 0.78% | 269,709,416 |
| 2022-07-26 | 2022-07-22 | 16.546 | 16,495,546 | -515,735 | 0.78% | 272,940,537 |
| 2022-07-25 | 2022-07-21 | 17.372 | 17,011,281 | -63,654 | 0.81% | 295,526,463 |
| 2022-07-22 | 2022-07-20 | 17.948 | 17,074,935 | -370,722 | 0.81% | 306,463,038 |
| 2022-07-21 | 2022-07-19 | 17.322 | 17,445,657 | -7,590 | 0.83% | 302,199,201 |
| 2022-07-20 | 2022-07-18 | 17.598 | 17,453,247 | +25,168 | 0.83% | 307,136,512 |
| 2022-07-19 | 2022-07-15 | 17.347 | 17,428,079 | +38,750 | 0.83% | 302,330,973 |
| 2022-07-18 | 2022-07-14 | 17.723 | 17,389,329 | -10,387 | 0.83% | 308,188,174 |
| 2022-07-15 | 2022-07-13 | 17.122 | 17,399,716 | +21,173 | 0.83% | 297,918,964 |
| 2022-07-14 | 2022-07-12 | 17.573 | 17,378,543 | +15,979 | 0.83% | 305,386,871 |
| 2022-07-13 | 2022-07-11 | 17.673 | 17,362,564 | +57,126 | 0.82% | 306,844,574 |
| 2022-07-12 | 2022-07-08 | 18.499 | 17,305,438 | +17,111 | 0.82% | 320,130,403 |
| 2022-07-11 | 2022-07-07 | 18.424 | 17,288,327 | -364,411 | 0.82% | 318,515,572 |
| 2022-07-08 | 2022-07-06 | 17.773 | 17,652,738 | -15,979 | 0.84% | 313,740,303 |
| 2022-07-07 | 2022-07-05 | 18.148 | 17,668,717 | -135,065 | 0.84% | 320,658,612 |
| 2022-07-06 | 2022-07-04 | 18.073 | 17,803,782 | -193,417 | 0.85% | 321,772,817 |
| 2022-07-05 | 2022-06-30 | 17.773 | 17,997,199 | -67,912 | 0.85% | 319,862,373 |
| 2022-07-04 | 2022-06-29 | 17.498 | 18,065,111 | -14,781 | 0.86% | 316,095,052 |
| 2022-06-30 | 2022-06-28 | 17.923 | 18,079,892 | -108,543 | 0.86% | 324,047,549 |
| 2022-06-29 | 2022-06-27 | 17.748 | 18,188,435 | -455,426 | 0.87% | 322,805,893 |
| 2022-06-28 | 2022-06-24 | 16.922 | 18,643,861 | +35,555 | 0.89% | 315,487,706 |
| 2022-06-27 | 2022-06-23 | 16.697 | 18,608,306 | -283,235 | 0.89% | 310,693,781 |
| 2022-06-24 | 2022-06-22 | 16.296 | 18,891,541 | +659,089 | 0.90% | 307,856,453 |
| 2022-06-23 | 2022-06-21 | 16.546 | 18,232,452 | -291,624 | 0.87% | 301,679,935 |
| 2022-06-22 | 2022-06-20 | 15.845 | 18,524,076 | -176,173 | 0.88% | 293,521,658 |
| 2022-06-21 | 2022-06-17 | 15.620 | 18,700,249 | -31,159 | 0.89% | 292,100,208 |
| 2022-06-17 | 2022-06-15 | 15.996 | 18,731,408 | -168,184 | 0.89% | 299,620,255 |
| 2022-06-16 | 2022-06-14 | 16.121 | 18,899,592 | -123,440 | 0.90% | 304,675,957 |
| 2022-06-15 | 2022-06-13 | 15.670 | 19,023,032 | +38,350 | 0.91% | 298,094,497 |
| 2022-06-14 | 2022-06-10 | 16.021 | 18,984,682 | -37,951 | 0.90% | 304,146,756 |
| 2022-06-13 | 2022-06-09 | 15.695 | 19,022,633 | -150,606 | 0.91% | 298,564,424 |
| 2022-06-10 | 2022-06-08 | 16.271 | 19,173,239 | -547,719 | 0.91% | 311,967,053 |
| 2022-06-09 | 2022-06-07 | 15.395 | 19,720,958 | +47,538 | 0.94% | 303,600,870 |
| 2022-06-08 | 2022-06-06 | 15.295 | 19,673,420 | -166,984 | 0.94% | 300,899,150 |
| 2022-06-07 | 2022-06-02 | 14.544 | 19,840,404 | +7,989 | 0.94% | 288,553,623 |
| 2022-06-06 | 2022-06-01 | 14.494 | 19,832,415 | +59,923 | 0.94% | 287,444,533 |
| 2022-06-02 | 2022-05-31 | 14.143 | 19,772,492 | -217,049 | 0.94% | 279,646,729 |
| 2022-06-01 | 2022-05-30 | 13.718 | 19,989,541 | -349,549 | 0.95% | 274,209,987 |
| 2022-05-31 | 2022-05-27 | 12.616 | 20,339,090 | +232,500 | 0.97% | 256,603,125 |
| 2022-05-30 | 2022-05-26 | 12.316 | 20,106,590 | +48,338 | 0.96% | 247,630,088 |
| 2022-05-27 | 2022-05-25 | 12.366 | 20,058,252 | +164,953 | 0.95% | 248,038,970 |
| 2022-05-26 | 2022-05-24 | 12.591 | 19,893,299 | +71,907 | 0.95% | 250,480,939 |
| 2022-05-25 | 2022-05-23 | 12.917 | 19,821,392 | +223,292 | 0.94% | 256,025,805 |
| 2022-05-24 | 2022-05-20 | 13.492 | 19,598,100 | -400 | 0.93% | 264,425,066 |
| 2022-05-23 | 2022-05-19 | 13.242 | 19,598,500 | -64,317 | 0.93% | 259,524,518 |
| 2022-05-20 | 2022-05-18 | 13.517 | 19,662,817 | -284,433 | 0.94% | 265,790,457 |
| 2022-05-19 | 2022-05-17 | 13.292 | 19,947,250 | -57,925 | 0.95% | 265,141,335 |
| 2022-05-18 | 2022-05-16 | 12.942 | 20,005,175 | +250,077 | 0.95% | 258,900,438 |
| 2022-05-17 | 2022-05-13 | 12.992 | 19,755,098 | +184,562 | 0.94% | 256,653,052 |
| 2022-05-16 | 2022-05-12 | 12.328 | 19,570,536 | +71,109 | 0.93% | 241,273,066 |
| 2022-05-13 | 2022-05-11 | 12.641 | 19,499,427 | -16,379 | 0.93% | 246,497,838 |
| 2022-05-12 | 2022-05-10 | 12.575 | 19,515,806 | -8,789 | 0.93% | 245,406,989 |
| 2022-05-11 | 2022-05-06 | 13.044 | 19,524,595 | +718,337 | 0.93% | 254,684,156 |
| 2022-05-10 | 2022-05-05 | 14.161 | 18,806,258 | +111,908 | 0.91% | 266,313,612 |
| 2022-05-06 | 2022-05-04 | 14.516 | 18,694,350 | +7,093 | 0.90% | 271,370,837 |
| 2022-05-05 | 2022-05-03 | 14.871 | 18,687,257 | -30,342 | 0.90% | 277,907,297 |
| 2022-05-04 | 2022-04-29 | 14.770 | 18,717,599 | -141,465 | 0.90% | 276,458,469 |
| 2022-05-03 | 2022-04-28 | 14.364 | 18,859,064 | -110,332 | 0.91% | 270,890,230 |
| 2022-04-29 | 2022-04-27 | 13.907 | 18,969,396 | -63,047 | 0.92% | 263,809,747 |
| 2022-04-28 | 2022-04-26 | 13.552 | 19,032,443 | -9,457 | 0.92% | 257,924,484 |
| 2022-04-27 | 2022-04-25 | 13.298 | 19,041,900 | +219,482 | 0.92% | 253,220,197 |
| 2022-04-26 | 2022-04-22 | 14.339 | 18,822,418 | -26,795 | 0.91% | 269,886,174 |
| 2022-04-25 | 2022-04-21 | 14.085 | 18,849,213 | -96,934 | 0.91% | 265,486,829 |
| 2022-04-22 | 2022-04-20 | 14.186 | 18,946,147 | -657,657 | 0.91% | 268,775,381 |
| 2022-04-21 | 2022-04-19 | 13.933 | 19,603,804 | -844,040 | 0.95% | 273,130,042 |
| 2022-04-20 | 2022-04-14 | 14.339 | 20,447,844 | -411,380 | 0.99% | 293,192,426 |
| 2022-04-19 | 2022-04-13 | 13.273 | 20,859,224 | +94,176 | 1.01% | 276,857,704 |
| 2022-04-14 | 2022-04-12 | 13.780 | 20,765,048 | +466,546 | 1.00% | 286,147,229 |
| 2022-04-13 | 2022-04-11 | 13.019 | 20,298,502 | +406,652 | 0.98% | 264,264,076 |
| 2022-04-12 | 2022-04-08 | 14.440 | 19,891,850 | +74,080 | 0.96% | 287,239,537 |
| 2022-04-11 | 2022-04-07 | 14.694 | 19,817,770 | +494,524 | 0.96% | 291,199,164 |
| 2022-04-08 | 2022-04-06 | 15.303 | 19,323,246 | +132,004 | 0.93% | 295,701,938 |
| 2022-04-07 | 2022-04-04 | 15.861 | 19,191,242 | -217,905 | 0.93% | 304,396,655 |
| 2022-04-06 | 2022-04-01 | 15.328 | 19,409,147 | -120,971 | 0.94% | 297,509,038 |
| 2022-04-04 | 2022-03-31 | 15.075 | 19,530,118 | -78,415 | 0.94% | 294,406,970 |
| 2022-04-01 | 2022-03-30 | 14.897 | 19,608,533 | -45,315 | 0.95% | 292,105,666 |
| 2022-03-31 | 2022-03-29 | 14.389 | 19,653,848 | -57,530 | 0.95% | 282,805,224 |
| 2022-03-30 | 2022-03-28 | 14.186 | 19,711,378 | +211,207 | 0.95% | 279,631,164 |
| 2022-03-29 | 2022-03-25 | 14.694 | 19,500,171 | +198,991 | 0.94% | 286,532,414 |
| 2022-03-28 | 2022-03-24 | 15.531 | 19,301,180 | -22,066 | 0.93% | 299,772,686 |
| 2022-03-25 | 2022-03-23 | 14.973 | 19,323,246 | -166,680 | 0.93% | 289,326,938 |
| 2022-03-24 | 2022-03-22 | 15.582 | 19,489,926 | -775,082 | 0.94% | 303,693,388 |
| 2022-03-23 | 2022-03-21 | 14.288 | 20,265,008 | -112,696 | 0.98% | 289,542,253 |
| 2022-03-22 | 2022-03-18 | 13.907 | 20,377,704 | +20,096 | 0.98% | 283,395,261 |
| 2022-03-21 | 2022-03-17 | 14.110 | 20,357,608 | +986,683 | 0.98% | 287,248,861 |
| 2022-03-18 | 2022-03-16 | 12.689 | 19,370,925 | +2,438,730 | 0.93% | 245,797,318 |
| 2022-03-17 | 2022-03-15 | 10.354 | 16,932,195 | +64,200 | 0.82% | 175,319,491 |
| 2022-03-16 | 2022-03-14 | 11.661 | 16,867,995 | +609,978 | 0.81% | 196,700,632 |
| 2022-03-15 | 2022-03-11 | 13.349 | 16,258,017 | +245,882 | 0.78% | 217,025,164 |
| 2022-03-14 | 2022-03-10 | 13.780 | 16,012,135 | +73,686 | 0.77% | 220,650,974 |
| 2022-03-11 | 2022-03-09 | 13.273 | 15,938,449 | +98,051 | 0.77% | 211,545,856 |
| 2022-03-10 | 2022-03-08 | 13.907 | 15,840,398 | +92,206 | 0.76% | 220,294,383 |
| 2022-03-09 | 2022-03-07 | 14.668 | 15,748,192 | -174,561 | 0.76% | 231,001,774 |
| 2022-03-08 | 2022-03-04 | 15.252 | 15,922,753 | +183,624 | 0.77% | 242,856,318 |
| 2022-03-07 | 2022-03-03 | 15.810 | 15,739,129 | +231,303 | 0.76% | 248,843,051 |
| 2022-03-04 | 2022-03-02 | 15.861 | 15,507,826 | -137,915 | 0.75% | 245,973,156 |
| 2022-03-03 | 2022-03-01 | 16.343 | 15,645,741 | -7,093 | 0.75% | 255,704,741 |
| 2022-03-02 | 2022-02-28 | 16.369 | 15,652,834 | -24,857 | 0.76% | 256,217,902 |
| 2022-03-01 | 2022-02-25 | 16.724 | 15,677,691 | -392,499 | 0.76% | 262,194,931 |
| 2022-02-28 | 2022-02-24 | 16.115 | 16,070,190 | -11,033 | 0.78% | 258,971,226 |
| 2022-02-25 | 2022-02-23 | 16.521 | 16,081,223 | +40,192 | 0.78% | 265,678,762 |
| 2022-02-24 | 2022-02-22 | 16.597 | 16,041,031 | +31,130 | 0.77% | 266,236,014 |
| 2022-02-23 | 2022-02-21 | 17.029 | 16,009,901 | -39,011 | 0.77% | 272,626,421 |
| 2022-02-22 | 2022-02-18 | 17.029 | 16,048,912 | +56,176 | 0.77% | 273,290,724 |
| 2022-02-21 | 2022-02-17 | 17.359 | 15,992,736 | -267,949 | 0.77% | 277,610,345 |
| 2022-02-18 | 2022-02-16 | 16.978 | 16,260,685 | -339,271 | 0.78% | 276,071,599 |
| 2022-02-17 | 2022-02-15 | 16.749 | 16,599,956 | +542,597 | 0.80% | 278,040,236 |
| 2022-02-16 | 2022-02-14 | 17.333 | 16,057,359 | +1,970 | 0.77% | 278,324,602 |
| 2022-02-15 | 2022-02-11 | 17.511 | 16,055,389 | -17,338 | 0.77% | 281,142,627 |
| 2022-02-14 | 2022-02-10 | 17.460 | 16,072,727 | -87,871 | 0.78% | 280,630,443 |
| 2022-02-11 | 2022-02-09 | 17.790 | 16,160,598 | +100,875 | 0.78% | 287,496,274 |
| 2022-02-10 | 2022-02-08 | 18.018 | 16,059,723 | +83,537 | 0.77% | 289,369,780 |
| 2022-02-09 | 2022-02-07 | 18.069 | 15,976,186 | -39,034 | 0.77% | 288,675,467 |
| 2022-02-08 | 2022-02-04 | 18.374 | 16,015,220 | -350,698 | 0.77% | 294,257,981 |
| 2022-02-07 | 2022-01-31 | 17.663 | 16,365,918 | -247,459 | 0.79% | 289,072,239 |
| 2022-02-04 | 2022-01-27 | 16.826 | 16,613,377 | +305,777 | 0.80% | 279,529,871 |
| 2022-01-28 | 2022-01-26 | 17.511 | 16,307,600 | -18,520 | 0.79% | 285,559,042 |
| 2022-01-27 | 2022-01-25 | 17.638 | 16,326,120 | -164,316 | 0.79% | 287,954,961 |
| 2022-01-26 | 2022-01-24 | 17.384 | 16,490,436 | -90,235 | 0.80% | 286,668,178 |
| 2022-01-25 | 2022-01-21 | 17.536 | 16,580,671 | +249,429 | 0.80% | 290,761,516 |
| 2022-01-24 | 2022-01-20 | 17.409 | 16,331,242 | -247,861 | 0.79% | 284,315,218 |
| 2022-01-21 | 2022-01-19 | 17.079 | 16,579,103 | +21,270 | 0.80% | 283,160,630 |
| 2022-01-20 | 2022-01-18 | 17.282 | 16,557,833 | -407,995 | 0.80% | 286,158,984 |
| 2022-01-19 | 2022-01-17 | 16.572 | 16,965,828 | -70,140 | 0.82% | 281,154,486 |
| 2022-01-18 | 2022-01-14 | 16.369 | 17,035,968 | +69,303 | 0.82% | 278,858,127 |
| 2022-01-17 | 2022-01-13 | 16.420 | 16,966,665 | -383,804 | 0.82% | 278,584,880 |
| 2022-01-14 | 2022-01-12 | 16.039 | 17,350,469 | -275,836 | 0.84% | 278,281,972 |
| 2022-01-13 | 2022-01-11 | 15.075 | 17,626,305 | -49,650 | 0.85% | 265,707,921 |
| 2022-01-12 | 2022-01-10 | 14.948 | 17,675,955 | -621,799 | 0.85% | 264,213,472 |
| 2022-01-11 | 2022-01-07 | 14.339 | 18,297,754 | +56,348 | 0.88% | 262,363,254 |
| 2022-01-10 | 2022-01-06 | 14.821 | 18,241,406 | +189,535 | 0.88% | 270,350,970 |
| 2022-01-07 | 2022-01-05 | 15.481 | 18,051,871 | +254,945 | 0.87% | 279,453,036 |
| 2022-01-06 | 2022-01-04 | 15.607 | 17,796,926 | -4,895 | 0.86% | 277,764,594 |
| 2022-01-05 | 2022-01-03 | 16.445 | 17,801,821 | -229,333 | 0.86% | 292,749,533 |
| 2022-01-04 | 2021-12-31 | 16.496 | 18,031,154 | -394,831 | 0.87% | 297,436,084 |
| 2022-01-03 | 2021-12-29 | 15.430 | 18,425,985 | -10,245 | 0.89% | 284,309,301 |
| 2021-12-30 | 2021-12-28 | 15.658 | 18,436,230 | -103,633 | 0.89% | 288,678,246 |
| 2021-12-29 | 2021-12-24 | 15.785 | 18,539,863 | -126,094 | 0.89% | 292,653,472 |
| 2021-12-28 | 2021-12-22 | 16.166 | 18,665,957 | +14,974 | 0.90% | 301,749,437 |
| 2021-12-23 | 2021-12-21 | 15.455 | 18,650,983 | +125,305 | 0.90% | 288,254,300 |
| 2021-12-22 | 2021-12-20 | 15.151 | 18,525,678 | +200,568 | 0.89% | 280,675,961 |
| 2021-12-21 | 2021-12-17 | 15.658 | 18,325,110 | +401,135 | 0.88% | 286,938,306 |
| 2021-12-20 | 2021-12-16 | 16.470 | 17,923,975 | -119,394 | 0.86% | 295,213,220 |
| 2021-12-17 | 2021-12-15 | 16.115 | 18,043,369 | -85,114 | 0.87% | 290,769,019 |
| 2021-12-16 | 2021-12-14 | 15.760 | 18,128,483 | -1,326,419 | 0.87% | 285,699,736 |
| 2021-12-15 | 2021-12-13 | 13.958 | 19,454,902 | -800,709 | 0.94% | 271,549,191 |
| 2021-12-14 | 2021-12-10 | 13.349 | 20,255,611 | -645,068 | 0.98% | 270,388,283 |
| 2021-12-13 | 2021-12-09 | 13.273 | 20,900,679 | -284,105 | 1.01% | 277,407,922 |
| 2021-12-10 | 2021-12-08 | 12.841 | 21,184,784 | -298,290 | 1.02% | 272,039,102 |
| 2021-12-09 | 2021-12-07 | 12.499 | 21,483,074 | +178,501 | 1.04% | 268,509,363 |
| 2021-12-08 | 2021-12-06 | 12.372 | 21,304,573 | +99,693 | 1.03% | 263,575,009 |
| 2021-12-07 | 2021-12-03 | 12.892 | 21,204,880 | -22,476 | 1.02% | 273,373,433 |
| 2021-12-06 | 2021-12-02 | 12.448 | 21,227,356 | +162,345 | 1.02% | 264,235,820 |
| 2021-12-03 | 2021-12-01 | 12.587 | 21,065,011 | +676,966 | 1.02% | 265,155,196 |
| 2021-12-02 | 2021-11-30 | 13.400 | 20,388,045 | -178,108 | 0.98% | 273,190,933 |
| 2021-12-01 | 2021-11-29 | 13.222 | 20,566,153 | -217,511 | 0.99% | 271,924,013 |
| 2021-11-30 | 2021-11-26 | 13.146 | 20,783,664 | -147,766 | 1.00% | 273,217,585 |
| 2021-11-29 | 2021-11-25 | 13.095 | 20,931,430 | +130,034 | 1.01% | 274,097,691 |
| 2021-11-26 | 2021-11-24 | 13.044 | 20,801,396 | -548,511 | 1.00% | 271,339,098 |
| 2021-11-25 | 2021-11-23 | 12.651 | 21,349,907 | +336,907 | 1.03% | 270,095,859 |
| 2021-11-24 | 2021-11-22 | 13.120 | 21,013,000 | -130,822 | 1.01% | 275,699,120 |
| 2021-11-23 | 2021-11-19 | 13.120 | 21,143,822 | -7,881 | 1.02% | 277,415,558 |
| 2021-11-22 | 2021-11-18 | 13.197 | 21,151,703 | +360,549 | 1.02% | 279,129,321 |
| 2021-11-19 | 2021-11-17 | 13.729 | 20,791,154 | +102,845 | 1.00% | 285,451,702 |
| 2021-11-18 | 2021-11-16 | 14.009 | 20,688,309 | +204,035 | 1.00% | 289,814,992 |
| 2021-11-17 | 2021-11-15 | 13.933 | 20,484,274 | +31,130 | 0.99% | 285,397,193 |
| 2021-11-16 | 2021-11-12 | 14.059 | 20,453,144 | -733,314 | 0.99% | 287,558,769 |
| 2021-11-15 | 2021-11-11 | 13.501 | 21,186,458 | -196,627 | 1.02% | 286,039,997 |
| 2021-11-12 | 2021-11-10 | 13.526 | 21,383,085 | +31,523 | 1.03% | 289,237,332 |
| 2021-11-11 | 2021-11-09 | 13.603 | 21,351,562 | -389,708 | 1.03% | 290,436,515 |
| 2021-11-10 | 2021-11-08 | 12.790 | 21,741,270 | -73,292 | 1.05% | 278,081,580 |
| 2021-11-09 | 2021-11-05 | 13.146 | 21,814,562 | +180,472 | 1.05% | 286,769,549 |
| 2021-11-08 | 2021-11-04 | 13.780 | 21,634,090 | -399,559 | 1.04% | 298,122,832 |
| 2021-11-05 | 2021-11-03 | 13.247 | 22,033,649 | -120,577 | 1.06% | 291,886,296 |
| 2021-11-04 | 2021-11-02 | 12.994 | 22,154,226 | -149,737 | 1.07% | 287,861,324 |
| 2021-11-03 | 2021-11-01 | 12.600 | 22,303,963 | +148,948 | 1.08% | 281,033,482 |
| 2021-11-02 | 2021-10-29 | 12.994 | 22,155,015 | +178,502 | 1.07% | 287,871,576 |
| 2021-11-01 | 2021-10-28 | 13.070 | 21,976,513 | -20,096 | 1.06% | 287,225,364 |
| 2021-10-29 | 2021-10-27 | 13.171 | 21,996,609 | +233,910 | 1.06% | 289,720,929 |
| 2021-10-28 | 2021-10-26 | 13.729 | 21,762,699 | +213,091 | 1.05% | 298,790,508 |
| 2021-10-27 | 2021-10-25 | 13.628 | 21,549,608 | -32,706 | 1.04% | 293,677,339 |
| 2021-10-26 | 2021-10-22 | 13.704 | 21,582,314 | +278,982 | 1.04% | 295,766,201 |
| 2021-10-25 | 2021-10-21 | 13.679 | 21,303,332 | +362,520 | 1.03% | 291,402,368 |
| 2021-10-22 | 2021-10-20 | 13.729 | 20,940,812 | -26,795 | 1.01% | 287,506,428 |
| 2021-10-21 | 2021-10-19 | 13.095 | 20,967,607 | -299,394 | 1.01% | 274,571,430 |
| 2021-10-20 | 2021-10-18 | 12.143 | 21,267,001 | +187,959 | 1.03% | 258,252,759 |
| 2021-10-19 | 2021-10-15 | 12.156 | 21,079,042 | +356,214 | 1.02% | 256,237,777 |
| 2021-10-18 | 2021-10-12 | 12.511 | 20,722,828 | +391,284 | 1.00% | 259,270,268 |
| 2021-10-15 | 2021-10-11 | 13.019 | 20,331,544 | -142,643 | 0.98% | 264,694,247 |
| 2021-10-12 | 2021-10-08 | 12.410 | 20,474,187 | +159,193 | 0.99% | 254,081,065 |
| 2021-10-11 | 2021-10-07 | 13.197 | 20,314,994 | -70,139 | 0.98% | 268,087,656 |
| 2021-10-08 | 2021-10-06 | 12.676 | 20,385,133 | +174,166 | 0.98% | 258,407,918 |
| 2021-10-07 | 2021-10-05 | 13.526 | 20,210,967 | -32,311 | 0.98% | 273,382,731 |
| 2021-10-06 | 2021-10-04 | 13.400 | 20,243,278 | +139,885 | 0.98% | 271,251,118 |
| 2021-10-05 | 2021-09-30 | 13.831 | 20,103,393 | +301,837 | 0.97% | 278,049,834 |
| 2021-10-04 | 2021-09-29 | 13.679 | 19,801,556 | +341,241 | 0.96% | 270,859,991 |
| 2021-09-30 | 2021-09-28 | 13.628 | 19,460,315 | +379,857 | 0.94% | 265,204,523 |
| 2021-09-29 | 2021-09-27 | 13.450 | 19,080,458 | +13,397 | 0.92% | 256,638,283 |
| 2021-09-28 | 2021-09-24 | 14.516 | 19,067,061 | +416,503 | 0.92% | 276,781,183 |
| 2021-09-27 | 2021-09-23 | 15.709 | 18,650,558 | +497,676 | 0.90% | 292,980,864 |
| 2021-09-24 | 2021-09-21 | 16.369 | 18,152,882 | +65,017 | 0.88% | 297,140,654 |
| 2021-09-23 | 2021-09-20 | 16.191 | 18,087,865 | +436,599 | 0.87% | 292,863,172 |
| 2021-09-21 | 2021-09-17 | 17.511 | 17,651,266 | -583,577 | 0.85% | 309,087,702 |
| 2021-09-20 | 2021-09-16 | 16.775 | 18,234,843 | +439,752 | 0.88% | 305,886,467 |
| 2021-09-17 | 2021-09-15 | 17.536 | 17,795,091 | -501,789 | 0.86% | 312,057,796 |
| 2021-09-16 | 2021-09-14 | 17.130 | 18,296,880 | +114,272 | 0.88% | 313,427,853 |
| 2021-09-15 | 2021-09-13 | 17.181 | 18,182,608 | +669,479 | 0.88% | 312,393,235 |
| 2021-09-14 | 2021-09-10 | 18.323 | 17,513,129 | +26,007 | 0.85% | 320,891,135 |
| 2021-09-13 | 2021-09-09 | 17.765 | 17,487,122 | +236,031 | 0.84% | 310,651,286 |
| 2021-09-10 | 2021-09-08 | 17.587 | 17,251,091 | -1,354,157 | 0.83% | 303,393,713 |
| 2021-09-09 | 2021-09-07 | 17.359 | 18,605,248 | -116,242 | 0.90% | 322,959,706 |
| 2021-09-08 | 2021-09-06 | 16.699 | 18,721,490 | +201,356 | 0.90% | 312,624,550 |
| 2021-09-07 | 2021-09-03 | 16.927 | 18,520,134 | +237,607 | 0.89% | 313,492,196 |
| 2021-09-06 | 2021-09-02 | 17.480 | 18,282,527 | +721,098 | 0.88% | 319,584,268 |
| 2021-09-03 | 2021-09-01 | 17.813 | 17,561,429 | -1,080,204 | 0.85% | 312,822,194 |
| 2021-09-02 | 2021-08-31 | 16.968 | 18,641,633 | -156,681 | 0.91% | 316,319,487 |
| 2021-09-01 | 2021-08-30 | 16.405 | 18,798,314 | -345,401 | 0.92% | 308,393,627 |
| 2021-08-31 | 2021-08-27 | 16.303 | 19,143,715 | -66,033 | 0.93% | 312,100,251 |
| 2021-08-30 | 2021-08-26 | 16.585 | 19,209,748 | -95,076 | 0.94% | 318,584,865 |
| 2021-08-27 | 2021-08-25 | 16.892 | 19,304,824 | -273,898 | 0.94% | 326,090,576 |
| 2021-08-26 | 2021-08-24 | 17.583 | 19,578,722 | -179,343 | 0.95% | 344,246,507 |
| 2021-08-25 | 2021-08-23 | 16.380 | 19,758,065 | -364,937 | 0.96% | 323,633,038 |
| 2021-08-24 | 2021-08-20 | 14.998 | 20,123,002 | +831,854 | 0.98% | 301,799,734 |
| 2021-08-23 | 2021-08-19 | 15.433 | 19,291,148 | -417,295 | 0.94% | 297,717,149 |
| 2021-08-20 | 2021-08-18 | 15.177 | 19,708,443 | -219,197 | 0.96% | 299,113,128 |
| 2021-08-19 | 2021-08-17 | 14.793 | 19,927,640 | -98,853 | 0.97% | 294,789,610 |
| 2021-08-18 | 2021-08-16 | 15.433 | 20,026,493 | -10,159 | 0.97% | 309,065,608 |
| 2021-08-17 | 2021-08-13 | 15.740 | 20,036,652 | -101,589 | 0.98% | 315,376,070 |
| 2021-08-16 | 2021-08-12 | 15.279 | 20,138,241 | -164,495 | 0.98% | 307,697,757 |
| 2021-08-13 | 2021-08-11 | 15.458 | 20,302,736 | +191,846 | 0.99% | 313,848,438 |
| 2021-08-12 | 2021-08-10 | 15.433 | 20,110,890 | +60,953 | 0.98% | 310,368,093 |
| 2021-08-11 | 2021-08-09 | 15.586 | 20,049,937 | +35,556 | 0.98% | 312,506,296 |
| 2021-08-10 | 2021-08-06 | 15.919 | 20,014,381 | +567,724 | 0.97% | 318,611,182 |
| 2021-08-09 | 2021-08-05 | 16.610 | 19,446,657 | -262,958 | 0.95% | 323,011,598 |
| 2021-08-06 | 2021-08-04 | 16.252 | 19,709,615 | +1,176,474 | 0.96% | 320,317,254 |
| 2021-08-05 | 2021-08-03 | 14.486 | 18,533,141 | +69,940 | 0.90% | 268,468,865 |
| 2021-08-04 | 2021-08-02 | 14.076 | 18,463,201 | -334,632 | 0.90% | 259,895,137 |
| 2021-08-03 | 2021-07-30 | 13.795 | 18,797,833 | -39,073 | 0.92% | 259,313,435 |
| 2021-08-02 | 2021-07-29 | 14.435 | 18,836,906 | +268,819 | 0.92% | 271,904,967 |
| 2021-07-30 | 2021-07-28 | 14.460 | 18,568,087 | -1,548,835 | 0.90% | 268,499,868 |
| 2021-07-29 | 2021-07-27 | 13.129 | 20,116,922 | +601,254 | 0.98% | 264,123,694 |
| 2021-07-28 | 2021-07-26 | 14.511 | 19,515,668 | +65,243 | 0.95% | 283,201,107 |
| 2021-07-27 | 2021-07-23 | 15.202 | 19,450,425 | -246,413 | 0.95% | 295,695,017 |
| 2021-07-26 | 2021-07-22 | 16.354 | 19,696,838 | -397,759 | 0.96% | 322,126,042 |
| 2021-07-23 | 2021-07-21 | 16.380 | 20,094,597 | +299,687 | 0.98% | 329,145,363 |
| 2021-07-22 | 2021-07-20 | 17.455 | 19,794,910 | -227,012 | 0.96% | 345,514,575 |
| 2021-07-21 | 2021-07-19 | 17.813 | 20,021,922 | -364,546 | 0.97% | 356,651,020 |
| 2021-07-20 | 2021-07-16 | 18.658 | 20,386,468 | +109,969 | 0.99% | 380,362,755 |
| 2021-07-19 | 2021-07-15 | 18.709 | 20,276,499 | -875,224 | 0.99% | 379,348,886 |
| 2021-07-16 | 2021-07-14 | 17.506 | 21,151,723 | +1,831,329 | 1.03% | 370,280,054 |
| 2021-07-15 | 2021-07-13 | 18.453 | 19,320,394 | +364,937 | 0.94% | 356,516,561 |
| 2021-07-14 | 2021-07-12 | 19.144 | 18,955,457 | +718,935 | 0.92% | 362,881,078 |
| 2021-07-13 | 2021-07-09 | 20.321 | 18,236,522 | +275,445 | 0.89% | 370,587,685 |
| 2021-07-12 | 2021-07-08 | 20.014 | 17,961,077 | +364,156 | 0.87% | 359,474,090 |
| 2021-07-09 | 2021-07-07 | 20.372 | 17,596,921 | -1,132,960 | 0.86% | 358,490,968 |
| 2021-07-08 | 2021-07-06 | 18.683 | 18,729,881 | -489,189 | 0.91% | 349,934,163 |
| 2021-07-07 | 2021-07-05 | 18.274 | 19,219,070 | +77,755 | 0.94% | 351,203,670 |
| 2021-07-06 | 2021-07-02 | 18.299 | 19,141,315 | +597,563 | 0.93% | 350,272,690 |
| 2021-07-05 | 2021-06-30 | 18.734 | 18,543,752 | -17,582 | 0.90% | 347,405,874 |
| 2021-07-02 | 2021-06-29 | 18.350 | 18,561,334 | +1,212,945 | 0.90% | 340,609,539 |
| 2021-06-30 | 2021-06-28 | 18.811 | 17,348,389 | -2,811 | 0.84% | 326,343,492 |
| 2021-06-29 | 2021-06-25 | 17.020 | 17,351,200 | +591,167 | 0.84% | 295,311,002 |
| 2021-06-28 | 2021-06-24 | 17.327 | 16,760,033 | +455,586 | 0.82% | 290,396,919 |
| 2021-06-25 | 2021-06-23 | 17.736 | 16,304,447 | -151,825 | 0.79% | 289,179,681 |
| 2021-06-24 | 2021-06-22 | 17.020 | 16,456,272 | +704,087 | 0.80% | 280,079,658 |
| 2021-06-23 | 2021-06-21 | 16.892 | 15,752,185 | +763,868 | 0.77% | 266,080,596 |
| 2021-06-22 | 2021-06-18 | 16.840 | 14,988,317 | +881,085 | 0.73% | 252,410,391 |
| 2021-06-21 | 2021-06-17 | 15.945 | 14,107,232 | -480,269 | 0.69% | 224,935,665 |
| 2021-06-18 | 2021-06-16 | 13.769 | 14,587,501 | +523,181 | 0.71% | 200,859,159 |
| 2021-06-17 | 2021-06-15 | 13.718 | 14,064,320 | -1,318,307 | 0.69% | 192,935,433 |
| 2021-06-16 | 2021-06-11 | 11.363 | 15,382,627 | +313,753 | 0.75% | 174,800,208 |
| 2021-06-15 | 2021-06-10 | 11.683 | 15,068,874 | +171,919 | 0.74% | 176,055,683 |
| 2021-06-11 | 2021-06-09 | 11.863 | 14,896,955 | +274,680 | 0.73% | 176,715,934 |
| 2021-06-10 | 2021-06-08 | 11.991 | 14,622,275 | -53,530 | 0.71% | 175,328,698 |
| 2021-06-09 | 2021-06-07 | 12.643 | 14,675,805 | +318,441 | 0.72% | 185,548,457 |
| 2021-06-08 | 2021-06-04 | 12.310 | 14,357,364 | -436,440 | 0.70% | 176,745,454 |
| 2021-06-07 | 2021-06-03 | 12.157 | 14,793,804 | -388,772 | 0.72% | 179,846,477 |
| 2021-06-04 | 2021-06-02 | 11.415 | 15,182,576 | +299,296 | 0.74% | 173,304,080 |
| 2021-06-03 | 2021-06-01 | 11.645 | 14,883,280 | -1,090,514 | 0.73% | 173,315,943 |
| 2021-06-02 | 2021-05-31 | 10.621 | 15,973,794 | +173,091 | 0.78% | 169,662,023 |
| 2021-06-01 | 2021-05-28 | 10.916 | 15,800,703 | -935,006 | 0.77% | 172,474,109 |
| 2021-05-31 | 2021-05-27 | 10.468 | 16,735,709 | -1,047,534 | 0.82% | 175,184,585 |
| 2021-05-28 | 2021-05-26 | 9.789 | 17,783,243 | -1,274,155 | 0.87% | 174,088,815 |
| 2021-05-27 | 2021-05-25 | 9.585 | 19,057,398 | -241,078 | 0.93% | 182,660,184 |
| 2021-05-26 | 2021-05-24 | 9.418 | 19,298,476 | -988,556 | 0.94% | 181,760,412 |
| 2021-05-25 | 2021-05-21 | 9.060 | 20,287,032 | -784,186 | 0.99% | 183,802,004 |
| 2021-05-24 | 2021-05-20 | 8.727 | 21,071,218 | +36,338 | 1.03% | 183,896,086 |
| 2021-05-21 | 2021-05-18 | 8.817 | 21,034,880 | +127,376 | 1.03% | 185,463,192 |
| 2021-05-20 | 2021-05-17 | 8.983 | 20,907,504 | -611,876 | 1.02% | 187,818,242 |
| 2021-05-18 | 2021-05-14 | 8.471 | 21,519,380 | +881,086 | 1.05% | 182,299,809 |
| 2021-05-17 | 2021-05-13 | 8.766 | 20,638,294 | +61,735 | 1.01% | 180,910,109 |
| 2021-05-14 | 2021-05-12 | 9.214 | 20,576,559 | -1,202,653 | 1.00% | 189,584,888 |
| 2021-05-13 | 2021-05-11 | 8.249 | 21,779,212 | +704,869 | 1.06% | 179,648,569 |
| 2021-05-12 | 2021-05-10 | 8.093 | 21,074,343 | +2,072,954 | 1.03% | 170,559,624 |
| 2021-05-11 | 2021-05-07 | 9.492 | 19,001,389 | +10,666 | 0.94% | 180,356,372 |
| 2021-05-10 | 2021-05-06 | 9.686 | 18,990,723 | -5,489,538 | 0.94% | 183,943,847 |
| 2021-05-07 | 2021-05-05 | 8.495 | 24,480,261 | +525,516 | 1.21% | 207,951,497 |
| 2021-05-06 | 2021-05-04 | 8.935 | 23,954,745 | +13,129 | 1.18% | 214,034,021 |
| 2021-05-05 | 2021-05-03 | 8.676 | 23,941,616 | +217,388 | 1.18% | 207,716,230 |
| 2021-05-04 | 2021-04-30 | 8.780 | 23,724,228 | +179,548 | 1.17% | 208,287,857 |
| 2021-05-03 | 2021-04-29 | 8.961 | 23,544,680 | +40,543 | 1.16% | 210,979,887 |
| 2021-04-30 | 2021-04-28 | 9.168 | 23,504,137 | +113,521 | 1.16% | 215,486,335 |
| 2021-04-29 | 2021-04-27 | 9.194 | 23,390,616 | -364,502 | 1.16% | 215,051,351 |
| 2021-04-28 | 2021-04-26 | 8.559 | 23,755,118 | +75,294 | 1.17% | 203,329,700 |
| 2021-04-27 | 2021-04-23 | 8.663 | 23,679,824 | -111,778 | 1.17% | 205,138,302 |
| 2021-04-26 | 2021-04-22 | 8.663 | 23,791,602 | -981,529 | 1.18% | 206,106,635 |
| 2021-04-23 | 2021-04-21 | 7.601 | 24,773,131 | +131,669 | 1.22% | 188,304,704 |
| 2021-04-22 | 2021-04-20 | 7.744 | 24,641,462 | -388,828 | 1.22% | 190,813,819 |
| 2021-04-21 | 2021-04-19 | 7.808 | 25,030,290 | -16,990 | 1.24% | 195,445,359 |
| 2021-04-20 | 2021-04-16 | 7.860 | 25,047,280 | +451,766 | 1.24% | 196,875,389 |
| 2021-04-19 | 2021-04-15 | 8.080 | 24,595,514 | +340,176 | 1.21% | 198,738,799 |
| 2021-04-16 | 2021-04-14 | 7.834 | 24,255,338 | +1,136,038 | 1.20% | 190,022,433 |
| 2021-04-15 | 2021-04-13 | 7.757 | 23,119,300 | -361,027 | 1.14% | 179,326,169 |
| 2021-04-14 | 2021-04-12 | 6.734 | 23,480,327 | -161,391 | 1.16% | 158,106,474 |
| 2021-04-13 | 2021-04-09 | 6.384 | 23,641,718 | -8,109 | 1.20% | 150,927,410 |
| 2021-04-12 | 2021-04-08 | 6.565 | 23,649,827 | -222,794 | 1.20% | 155,266,619 |
| 2021-04-09 | 2021-04-07 | 6.565 | 23,872,621 | -493,207 | 1.21% | 156,729,313 |
| 2021-04-08 | 2021-04-01 | 5.931 | 24,365,828 | -63,324 | 1.24% | 144,506,978 |
| 2021-04-07 | 2021-03-31 | 5.892 | 24,429,152 | -55,531 | 1.24% | 143,933,523 |
| 2021-04-01 | 2021-03-30 | 6.034 | 24,484,683 | -402,342 | 1.24% | 147,748,326 |
| 2021-03-31 | 2021-03-29 | 6.021 | 24,887,025 | -199,626 | 1.27% | 149,853,919 |
| 2021-03-30 | 2021-03-26 | 6.008 | 25,086,651 | -354,849 | 1.28% | 150,731,089 |
| 2021-03-29 | 2021-03-25 | 5.866 | 25,441,500 | -457,858 | 1.29% | 149,239,259 |
| 2021-03-26 | 2021-03-24 | 5.711 | 25,899,358 | -1,035,588 | 1.32% | 147,900,539 |
| 2021-03-25 | 2021-03-23 | 5.426 | 26,934,946 | -155,609 | 1.37% | 146,141,076 |
| 2021-03-24 | 2021-03-22 | 5.503 | 27,090,555 | -1,004,950 | 1.38% | 149,090,167 |
| 2021-03-23 | 2021-03-19 | 5.180 | 28,095,505 | -865,306 | 1.43% | 145,525,467 |
| 2021-03-22 | 2021-03-18 | 4.817 | 28,960,811 | -315,078 | 1.47% | 139,506,945 |
| 2021-03-19 | 2021-03-17 | 4.882 | 29,275,889 | -105,412 | 1.49% | 142,920,198 |
| 2021-03-18 | 2021-03-16 | 4.739 | 29,381,301 | -27,801 | 1.49% | 139,249,702 |
| 2021-03-17 | 2021-03-15 | 4.636 | 29,409,102 | +73,750 | 1.50% | 136,334,873 |
| 2021-03-16 | 2021-03-12 | 4.688 | 29,335,352 | +48,265 | 1.49% | 137,512,457 |
| 2021-03-15 | 2021-03-11 | 4.675 | 29,287,087 | +62,553 | 1.49% | 136,906,966 |
| 2021-03-12 | 2021-03-10 | 4.467 | 29,224,534 | +88,422 | 1.49% | 130,559,614 |
| 2021-03-11 | 2021-03-09 | 4.532 | 29,136,112 | +41,702 | 1.48% | 132,051,035 |
| 2021-03-10 | 2021-03-08 | 4.545 | 29,094,410 | +196,537 | 1.48% | 132,238,782 |
| 2021-03-09 | 2021-03-05 | 4.765 | 28,897,873 | -1,158 | 1.47% | 137,706,952 |
| 2021-03-08 | 2021-03-04 | 4.791 | 28,899,031 | +93,442 | 1.47% | 138,460,907 |
| 2021-03-05 | 2021-03-03 | 5.011 | 28,805,589 | -203,520 | 1.46% | 144,354,356 |
| 2021-03-04 | 2021-03-02 | 4.960 | 29,009,109 | -4,248 | 1.47% | 143,871,686 |
| 2021-03-03 | 2021-03-01 | 4.908 | 29,013,357 | -71,433 | 1.48% | 142,389,957 |
| 2021-03-02 | 2021-02-26 | 4.791 | 29,084,790 | +22,009 | 1.48% | 139,350,915 |
| 2021-03-01 | 2021-02-25 | 4.804 | 29,062,781 | +31,663 | 1.48% | 139,621,805 |
| 2021-02-26 | 2021-02-24 | 4.649 | 29,031,118 | +115,451 | 1.48% | 134,958,542 |
| 2021-02-25 | 2021-02-23 | 4.934 | 28,915,667 | -120,857 | 1.47% | 142,659,389 |
| 2021-02-24 | 2021-02-22 | 4.998 | 29,036,524 | -600,038 | 1.48% | 145,135,649 |
| 2021-02-23 | 2021-02-19 | 4.714 | 29,636,562 | -83,789 | 1.51% | 139,691,948 |
| 2021-02-22 | 2021-02-18 | 4.649 | 29,720,351 | -29,346 | 1.51% | 138,162,617 |
| 2021-02-19 | 2021-02-17 | 4.714 | 29,749,697 | +165,648 | 1.51% | 140,225,210 |
| 2021-02-18 | 2021-02-16 | 4.778 | 29,584,049 | -96,531 | 1.50% | 141,359,873 |
| 2021-02-17 | 2021-02-11 | 4.623 | 29,680,580 | -13,129 | 1.51% | 137,209,053 |
| 2021-02-16 | 2021-02-09 | 4.571 | 29,693,709 | -96,145 | 1.51% | 135,731,710 |
| 2021-02-10 | 2021-02-08 | 4.675 | 29,789,854 | +108,501 | 1.51% | 139,257,228 |
| 2021-02-09 | 2021-02-05 | 4.675 | 29,681,353 | -288,633 | 1.51% | 138,750,023 |
| 2021-02-08 | 2021-02-04 | 4.597 | 29,969,986 | -387 | 1.52% | 137,770,762 |
| 2021-02-05 | 2021-02-03 | 4.377 | 29,970,373 | +101,937 | 1.52% | 131,174,983 |
| 2021-02-04 | 2021-02-02 | 4.506 | 29,868,436 | -64,869 | 1.52% | 134,596,539 |
| 2021-02-03 | 2021-02-01 | 4.506 | 29,933,305 | +64,097 | 1.52% | 134,888,860 |
| 2021-02-02 | 2021-01-29 | 4.506 | 29,869,208 | +226,269 | 1.52% | 134,600,018 |
| 2021-02-01 | 2021-01-28 | 4.519 | 29,642,939 | +95,373 | 1.51% | 133,964,231 |
| 2021-01-29 | 2021-01-27 | 4.675 | 29,547,566 | +23,554 | 1.50% | 138,124,615 |
| 2021-01-28 | 2021-01-26 | 4.701 | 29,524,012 | +244,031 | 1.50% | 138,779,132 |
| 2021-01-27 | 2021-01-25 | 4.817 | 29,279,981 | -70,661 | 1.49% | 141,044,416 |
| 2021-01-26 | 2021-01-22 | 4.985 | 29,350,642 | +369,135 | 1.49% | 146,325,664 |
| 2021-01-25 | 2021-01-21 | 5.063 | 28,981,507 | +232,448 | 1.47% | 146,737,086 |
| 2021-01-22 | 2021-01-20 | 5.283 | 28,749,059 | -640,409 | 1.46% | 151,888,875 |
| 2021-01-21 | 2021-01-19 | 5.089 | 29,389,468 | +183,024 | 1.49% | 149,563,784 |
| 2021-01-20 | 2021-01-18 | 4.972 | 29,206,444 | +11,197 | 1.48% | 145,228,575 |
| 2021-01-19 | 2021-01-15 | 4.934 | 29,195,247 | -47,879 | 1.48% | 144,038,735 |
| 2021-01-18 | 2021-01-14 | 4.869 | 29,243,126 | +79,155 | 1.49% | 142,381,580 |
| 2021-01-15 | 2021-01-13 | 4.947 | 29,163,971 | -18,148 | 1.48% | 144,262,080 |
| 2021-01-14 | 2021-01-12 | 4.972 | 29,182,119 | -99,234 | 1.48% | 145,107,619 |
| 2021-01-13 | 2021-01-11 | 4.882 | 29,281,353 | +239,784 | 1.49% | 142,946,873 |
| 2021-01-12 | 2021-01-08 | 5.180 | 29,041,569 | -338,632 | 1.48% | 150,425,767 |
| 2021-01-11 | 2021-01-07 | 4.972 | 29,380,201 | -127,807 | 1.49% | 146,092,579 |
| 2021-01-08 | 2021-01-06 | 4.947 | 29,508,008 | +29,732 | 1.50% | 145,963,888 |
| 2021-01-07 | 2021-01-05 | 4.960 | 29,478,276 | +26,256 | 1.50% | 146,198,536 |
| 2021-01-06 | 2021-01-04 | 4.972 | 29,452,020 | +113,135 | 1.50% | 146,449,698 |
| 2021-01-05 | 2020-12-31 | 5.011 | 29,338,885 | -360,255 | 1.49% | 147,026,879 |
| 2021-01-04 | 2020-12-29 | 4.688 | 29,699,140 | +25,484 | 1.51% | 139,217,751 |
| 2020-12-30 | 2020-12-28 | 4.532 | 29,673,656 | -76,839 | 1.52% | 134,487,299 |
| 2020-12-29 | 2020-12-24 | 4.442 | 29,750,495 | -423,437 | 1.52% | 132,138,838 |
| 2020-12-28 | 2020-12-22 | 4.144 | 30,173,932 | +43,632 | 1.54% | 125,032,828 |
| 2020-12-23 | 2020-12-21 | 4.273 | 30,130,300 | -2,317 | 1.54% | 128,753,654 |
| 2020-12-22 | 2020-12-18 | 3.975 | 30,132,617 | +559,711 | 1.54% | 119,789,126 |
| 2020-12-21 | 2020-12-17 | 4.066 | 29,572,906 | +88,037 | 1.51% | 120,244,666 |
| 2020-12-18 | 2020-12-16 | 4.027 | 29,484,869 | +66,799 | 1.51% | 118,741,289 |
| 2020-12-17 | 2020-12-15 | 4.221 | 29,418,070 | -196,151 | 1.50% | 124,186,374 |
| 2020-12-16 | 2020-12-14 | 4.144 | 29,614,221 | +11,584 | 1.51% | 122,713,533 |
| 2020-12-15 | 2020-12-11 | 4.286 | 29,602,637 | +20,078 | 1.51% | 126,882,159 |
| 2020-12-14 | 2020-12-10 | 4.338 | 29,582,559 | +4,116 | 1.51% | 128,328,381 |
| 2020-12-11 | 2020-12-09 | 4.338 | 29,578,443 | -167,579 | 1.51% | 128,310,526 |
| 2020-12-10 | 2020-12-08 | 4.442 | 29,746,022 | -6,564 | 1.52% | 132,118,971 |
| 2020-12-09 | 2020-12-07 | 4.519 | 29,752,586 | -184,181 | 1.52% | 134,459,755 |
| 2020-12-08 | 2020-12-04 | 4.610 | 29,936,767 | -37,841 | 1.53% | 138,005,712 |
| 2020-12-07 | 2020-12-03 | 4.597 | 29,974,608 | -183,409 | 1.53% | 137,792,009 |
| 2020-12-04 | 2020-12-02 | 4.260 | 30,158,017 | +118,154 | 1.54% | 128,481,574 |
| 2020-12-03 | 2020-12-01 | 4.351 | 30,039,863 | +66,800 | 1.54% | 130,701,145 |
| 2020-12-02 | 2020-11-30 | 4.273 | 29,973,063 | -183,409 | 1.53% | 128,081,745 |
| 2020-12-01 | 2020-11-27 | 4.325 | 30,156,472 | +35,909 | 1.54% | 130,427,499 |
| 2020-11-30 | 2020-11-26 | 4.325 | 30,120,563 | +106,957 | 1.54% | 130,272,192 |
| 2020-11-27 | 2020-11-25 | 4.247 | 30,013,606 | -41,316 | 1.53% | 127,477,691 |
| 2020-11-26 | 2020-11-24 | 4.416 | 30,054,922 | -27,435 | 1.54% | 132,712,598 |
| 2020-11-25 | 2020-11-23 | 4.377 | 30,082,357 | +122,015 | 1.54% | 131,665,117 |
| 2020-11-24 | 2020-11-20 | 4.442 | 29,960,342 | +86,492 | 1.53% | 133,070,888 |
| 2020-11-23 | 2020-11-19 | 4.442 | 29,873,850 | +62,552 | 1.53% | 132,686,728 |
| 2020-11-20 | 2020-11-18 | 4.636 | 29,811,298 | +143,639 | 1.52% | 138,199,375 |
| 2020-11-19 | 2020-11-17 | 4.532 | 29,667,659 | -3,506,052 | 1.52% | 134,460,119 |
| 2020-11-18 | 2020-11-16 | 4.066 | 33,173,711 | -159,469 | 1.70% | 134,885,688 |
| 2020-11-17 | 2020-11-13 | 4.001 | 33,333,180 | +61,780 | 1.70% | 133,375,910 |
| 2020-11-16 | 2020-11-12 | 4.092 | 33,271,400 | -1,070,725 | 1.70% | 136,144,571 |
| 2020-11-13 | 2020-11-11 | 3.768 | 34,342,125 | +57,147 | 1.75% | 129,408,356 |
| 2020-11-12 | 2020-11-10 | 3.820 | 34,284,978 | +208,894 | 1.75% | 130,968,864 |
| 2020-11-11 | 2020-11-09 | 4.027 | 34,076,084 | -39,385 | 1.74% | 137,231,003 |
| 2020-11-10 | 2020-11-06 | 3.626 | 34,115,469 | +59,849 | 1.74% | 123,694,829 |
| 2020-11-09 | 2020-11-05 | 3.561 | 34,055,620 | +231,675 | 1.74% | 121,272,869 |
| 2020-11-06 | 2020-11-04 | 3.496 | 33,823,945 | +43,632 | 1.73% | 118,257,908 |
| 2020-11-05 | 2020-11-03 | 3.406 | 33,780,313 | -37,840 | 1.73% | 115,043,368 |
| 2020-11-04 | 2020-11-02 | 3.432 | 33,818,153 | -94,601 | 1.73% | 116,048,071 |
| 2020-11-03 | 2020-10-30 | 3.380 | 33,912,754 | +25,485 | 1.73% | 114,616,129 |
| 2020-11-02 | 2020-10-29 | 3.509 | 33,887,269 | +1,544 | 1.73% | 118,918,118 |
| 2020-10-30 | 2020-10-28 | 3.587 | 33,885,725 | -85,722 | 1.73% | 121,545,454 |
| 2020-10-29 | 2020-10-27 | 3.691 | 33,971,447 | -175,687 | 1.74% | 125,372,150 |
| 2020-10-28 | 2020-10-23 | 3.613 | 34,147,134 | -73,364 | 1.75% | 123,367,462 |
| 2020-10-27 | 2020-10-22 | 3.626 | 34,220,498 | -20,850 | 1.76% | 124,075,640 |
| 2020-10-23 | 2020-10-21 | 3.600 | 34,241,348 | -95,759 | 1.76% | 123,264,443 |
| 2020-10-22 | 2020-10-20 | 3.626 | 34,337,107 | +123,560 | 1.76% | 124,498,438 |
| 2020-10-21 | 2020-10-19 | 3.587 | 34,213,547 | +183,795 | 1.76% | 122,721,326 |
| 2020-10-20 | 2020-10-16 | 3.652 | 34,029,752 | +375,700 | 1.75% | 124,265,354 |
| 2020-10-19 | 2020-10-15 | 3.367 | 33,654,052 | -100,393 | 1.73% | 113,305,992 |
| 2020-10-16 | 2020-10-14 | 3.613 | 33,754,445 | +654,131 | 1.73% | 121,948,747 |
| 2020-10-15 | 2020-10-12 | 3.820 | 33,100,314 | +303,881 | 1.70% | 126,443,439 |
| 2020-10-14 | 2020-10-09 | 3.250 | 32,796,433 | -6,951 | 1.69% | 106,596,391 |
| 2020-10-12 | 2020-10-08 | 3.419 | 32,803,384 | -129,863 | 1.69% | 112,141,082 |
| 2020-10-09 | 2020-10-07 | 3.289 | 32,933,247 | -47,493 | 1.69% | 108,320,445 |
| 2020-10-08 | 2020-10-06 | 3.237 | 32,980,740 | -6,950 | 1.70% | 106,768,360 |
| 2020-10-07 | 2020-10-05 | 3.134 | 32,987,690 | -54,058 | 1.70% | 103,373,552 |
| 2020-10-06 | 2020-09-30 | 2.965 | 33,041,748 | -191,518 | 1.70% | 97,980,729 |
| 2020-10-05 | 2020-09-29 | 2.965 | 33,233,266 | -14,672 | 1.71% | 98,548,649 |
| 2020-09-30 | 2020-09-28 | 2.952 | 33,247,938 | +15,831 | 1.71% | 98,161,623 |
| 2020-09-29 | 2020-09-25 | 2.914 | 33,232,107 | +138,619 | 1.71% | 96,823,898 |
| 2020-09-28 | 2020-09-24 | 2.965 | 33,093,488 | +30,890 | 1.70% | 98,134,156 |
| 2020-09-25 | 2020-09-23 | 3.017 | 33,062,598 | +3,861 | 1.70% | 99,755,090 |
| 2020-09-24 | 2020-09-22 | 3.017 | 33,058,737 | +772 | 1.70% | 99,743,441 |
| 2020-09-23 | 2020-09-21 | 3.017 | 33,057,965 | +34,751 | 1.70% | 99,741,112 |
| 2020-09-22 | 2020-09-18 | 3.082 | 33,023,214 | +11,584 | 1.70% | 101,774,380 |
| 2020-09-21 | 2020-09-17 | 3.069 | 33,011,630 | -20,851 | 1.70% | 101,311,205 |
| 2020-09-18 | 2020-09-16 | 3.108 | 33,032,481 | -15,445 | 1.70% | 102,658,427 |
| 2020-09-17 | 2020-09-15 | 3.108 | 33,047,926 | -6,178 | 1.70% | 102,706,427 |
| 2020-09-16 | 2020-09-14 | 3.082 | 33,054,104 | +7,337 | 1.70% | 101,869,580 |
| 2020-09-15 | 2020-09-11 | 3.069 | 33,046,767 | +6,950 | 1.70% | 101,419,039 |
| 2020-09-14 | 2020-09-10 | 3.030 | 33,039,817 | +48,266 | 1.70% | 100,114,195 |
| 2020-09-11 | 2020-09-09 | 3.155 | 32,991,551 | +57,918 | 1.70% | 104,104,778 |
| 2020-09-10 | 2020-09-08 | 3.169 | 32,933,633 | +950,185 | 1.69% | 104,360,508 |
| 2020-09-09 | 2020-09-07 | 3.169 | 31,983,448 | +103,648 | 1.69% | 101,349,550 |
| 2020-09-08 | 2020-09-04 | 3.222 | 31,879,800 | +293,293 | 1.68% | 102,718,942 |
| 2020-09-07 | 2020-09-03 | 3.222 | 31,586,507 | +310,943 | 1.67% | 101,773,932 |
| 2020-09-04 | 2020-09-02 | 3.209 | 31,275,564 | +874,621 | 1.65% | 100,355,638 |
| 2020-09-03 | 2020-09-01 | 3.382 | 30,400,943 | +74,356 | 1.61% | 102,811,183 |
| 2020-09-02 | 2020-08-31 | 3.435 | 30,326,587 | -33,423 | 1.60% | 104,174,836 |
| 2020-09-01 | 2020-08-28 | 3.435 | 30,360,010 | -138,948 | 1.60% | 104,289,648 |
| 2020-08-31 | 2020-08-27 | 3.315 | 30,498,958 | +4,507 | 1.61% | 101,112,287 |
| 2020-08-28 | 2020-08-26 | 3.315 | 30,494,451 | +40,557 | 1.61% | 101,097,345 |
| 2020-08-27 | 2020-08-25 | 3.488 | 30,453,894 | -23,658 | 1.61% | 106,234,042 |
| 2020-08-26 | 2020-08-24 | 3.395 | 30,477,552 | -220,064 | 1.61% | 103,476,051 |
| 2020-08-25 | 2020-08-21 | 3.315 | 30,697,616 | +7,511 | 1.62% | 101,770,892 |
| 2020-08-24 | 2020-08-20 | 3.262 | 30,690,105 | +7,510 | 1.62% | 100,111,517 |
| 2020-08-21 | 2020-08-19 | 3.262 | 30,682,595 | +92,382 | 1.62% | 100,087,019 |
| 2020-08-20 | 2020-08-18 | 3.329 | 30,590,213 | -43,562 | 1.62% | 101,822,110 |
| 2020-08-19 | 2020-08-17 | 3.408 | 30,633,775 | -86,373 | 1.62% | 104,414,321 |
| 2020-08-18 | 2020-08-14 | 3.448 | 30,720,148 | +19,528 | 1.62% | 105,935,776 |
| 2020-08-17 | 2020-08-13 | 3.289 | 30,700,620 | -36,803 | 1.62% | 100,963,334 |
| 2020-08-14 | 2020-08-12 | 3.275 | 30,737,423 | -51,823 | 1.62% | 100,675,118 |
| 2020-08-13 | 2020-08-11 | 3.235 | 30,789,246 | -52,951 | 1.63% | 99,615,039 |
| 2020-08-12 | 2020-08-10 | 3.129 | 30,842,197 | -36,051 | 1.63% | 96,501,209 |
| 2020-08-11 | 2020-08-07 | 3.076 | 30,878,248 | -28,541 | 1.63% | 94,969,514 |
| 2020-08-10 | 2020-08-06 | 3.142 | 30,906,789 | -159,227 | 1.63% | 97,114,812 |
| 2020-08-07 | 2020-08-05 | 3.076 | 31,066,016 | -52,199 | 1.64% | 95,547,015 |
| 2020-08-06 | 2020-08-04 | 3.062 | 31,118,215 | +94,635 | 1.64% | 95,293,241 |
| 2020-08-05 | 2020-08-03 | 3.062 | 31,023,580 | +129,559 | 1.64% | 95,003,440 |
| 2020-08-04 | 2020-07-31 | 3.089 | 30,894,021 | +8,262 | 1.63% | 95,429,359 |
| 2020-08-03 | 2020-07-30 | 3.076 | 30,885,759 | +24,785 | 1.63% | 94,992,615 |
| 2020-07-31 | 2020-07-29 | 3.142 | 30,860,974 | +17,651 | 1.63% | 96,970,853 |
| 2020-07-30 | 2020-07-28 | 3.235 | 30,843,323 | +7,135 | 1.63% | 99,789,999 |
| 2020-07-29 | 2020-07-27 | 3.155 | 30,836,188 | -60,086 | 1.63% | 97,303,534 |
| 2020-07-28 | 2020-07-24 | 3.222 | 30,896,274 | -46,392 | 1.63% | 99,549,953 |
| 2020-07-27 | 2020-07-23 | 3.302 | 30,942,666 | -6,384 | 1.64% | 102,171,318 |
| 2020-07-24 | 2020-07-22 | 3.222 | 30,949,050 | -153,969 | 1.64% | 99,720,001 |
| 2020-07-23 | 2020-07-21 | 3.116 | 31,103,019 | -146,459 | 1.64% | 96,903,171 |
| 2020-07-22 | 2020-07-20 | 3.076 | 31,249,478 | +45,815 | 1.65% | 96,111,273 |
| 2020-07-21 | 2020-07-17 | 3.102 | 31,203,663 | -88,251 | 1.65% | 96,801,276 |
| 2020-07-20 | 2020-07-16 | 3.062 | 31,291,914 | -145,332 | 1.65% | 95,825,159 |
| 2020-07-17 | 2020-07-15 | 3.116 | 31,437,246 | +322,209 | 1.66% | 97,944,473 |
| 2020-07-16 | 2020-07-14 | 3.076 | 31,115,037 | +942,430 | 1.64% | 95,697,785 |
| 2020-07-15 | 2020-07-13 | 3.342 | 30,172,607 | +311,694 | 1.59% | 100,833,802 |
| 2020-07-14 | 2020-07-10 | 3.555 | 29,860,913 | +55,204 | 1.58% | 106,153,405 |
| 2020-07-13 | 2020-07-09 | 3.595 | 29,805,709 | +56,706 | 1.58% | 107,147,688 |
| 2020-07-10 | 2020-07-08 | 3.555 | 29,749,003 | +264,336 | 1.57% | 105,755,573 |
| 2020-07-09 | 2020-07-07 | 3.528 | 29,484,667 | -124,302 | 1.56% | 104,030,739 |
| 2020-07-08 | 2020-07-06 | 3.462 | 29,608,969 | +152,843 | 1.56% | 102,498,195 |
| 2020-07-07 | 2020-07-03 | 3.395 | 29,456,126 | +275,642 | 1.56% | 100,008,150 |
| 2020-07-06 | 2020-07-02 | 3.515 | 29,180,484 | -22,156 | 1.54% | 102,568,972 |
| 2020-07-03 | 2020-06-30 | 3.435 | 29,202,640 | -9,764 | 1.54% | 100,313,967 |
| 2020-07-02 | 2020-06-29 | 3.448 | 29,212,404 | +15,021 | 1.54% | 100,736,451 |
| 2020-06-30 | 2020-06-26 | 3.488 | 29,197,383 | +63,841 | 1.54% | 101,850,884 |
| 2020-06-29 | 2020-06-24 | 3.568 | 29,133,542 | -72,478 | 1.54% | 103,955,547 |
| 2020-06-26 | 2020-06-23 | 3.515 | 29,206,020 | +22,200 | 1.54% | 102,658,731 |
| 2020-06-24 | 2020-06-22 | 3.595 | 29,183,820 | +2,629 | 1.55% | 104,912,077 |
| 2020-06-23 | 2020-06-19 | 3.502 | 29,181,191 | -110,783 | 1.55% | 102,182,929 |
| 2020-06-22 | 2020-06-18 | 3.475 | 29,291,974 | +52,575 | 1.55% | 101,790,848 |
| 2020-06-19 | 2020-06-17 | 3.555 | 29,239,399 | -62,339 | 1.55% | 103,943,967 |
| 2020-06-18 | 2020-06-16 | 3.542 | 29,301,738 | -20,279 | 1.55% | 103,775,444 |
| 2020-06-17 | 2020-06-15 | 3.555 | 29,322,017 | +11,266 | 1.55% | 104,237,668 |
| 2020-06-16 | 2020-06-12 | 3.595 | 29,310,751 | +751 | 1.55% | 105,368,378 |
| 2020-06-15 | 2020-06-11 | 3.582 | 29,310,000 | +322,585 | 1.55% | 104,975,435 |
| 2020-06-12 | 2020-06-10 | 3.795 | 28,987,415 | -132,189 | 1.54% | 109,995,250 |
| 2020-06-11 | 2020-06-09 | 3.741 | 29,119,604 | -109,656 | 1.54% | 108,946,020 |
| 2020-06-10 | 2020-06-08 | 3.621 | 29,229,260 | +16,899 | 1.55% | 105,853,765 |
| 2020-06-09 | 2020-06-05 | 3.555 | 29,212,361 | -4,506 | 1.55% | 103,847,849 |
| 2020-06-08 | 2020-06-04 | 3.555 | 29,216,867 | -2,253 | 1.55% | 103,863,867 |
| 2020-06-05 | 2020-06-03 | 3.515 | 29,219,120 | +21,030 | 1.55% | 102,704,777 |
| 2020-06-04 | 2020-06-02 | 3.475 | 29,198,090 | -48,069 | 1.55% | 101,464,597 |
| 2020-06-03 | 2020-06-01 | 3.435 | 29,246,159 | -94,259 | 1.55% | 100,463,459 |
| 2020-06-02 | 2020-05-29 | 3.329 | 29,340,418 | -34,925 | 1.55% | 97,662,062 |
| 2020-06-01 | 2020-05-28 | 3.302 | 29,375,343 | +352,252 | 1.56% | 96,996,086 |
| 2020-05-29 | 2020-05-27 | 3.448 | 29,023,091 | +39,431 | 1.54% | 100,083,622 |
| 2020-05-28 | 2020-05-26 | 3.555 | 28,983,660 | +67,596 | 1.54% | 103,034,833 |
| 2020-05-27 | 2020-05-25 | 3.435 | 28,916,064 | -132,563 | 1.53% | 99,329,550 |
| 2020-05-26 | 2020-05-22 | 3.528 | 29,048,627 | -72,479 | 1.54% | 102,492,260 |
| 2020-05-25 | 2020-05-21 | 3.688 | 29,121,106 | +141,577 | 1.54% | 107,400,726 |
| 2020-05-22 | 2020-05-20 | 3.701 | 28,979,529 | +57,457 | 1.54% | 107,264,423 |
| 2020-05-21 | 2020-05-19 | 3.781 | 28,922,072 | -113,787 | 1.53% | 109,362,222 |
| 2020-05-20 | 2020-05-18 | 3.608 | 29,035,859 | -51,073 | 1.54% | 104,766,770 |
| 2020-05-19 | 2020-05-15 | 3.648 | 29,086,932 | +84,495 | 1.54% | 106,112,870 |
| 2020-05-18 | 2020-05-14 | 3.635 | 29,002,437 | +158,101 | 1.54% | 105,418,474 |
| 2020-05-15 | 2020-05-13 | 3.781 | 28,844,336 | +335,352 | 1.53% | 109,068,281 |
| 2020-05-14 | 2020-05-12 | 4.057 | 28,508,984 | +16,148 | 1.51% | 115,655,331 |
| 2020-05-13 | 2020-05-11 | 4.098 | 28,492,836 | +885,338 | 1.51% | 116,757,395 |
| 2020-05-12 | 2020-05-08 | 4.152 | 27,607,498 | +141,296 | 1.50% | 114,637,867 |
| 2020-05-11 | 2020-05-07 | 3.934 | 27,466,202 | -58,934 | 1.49% | 108,048,455 |
| 2020-05-08 | 2020-05-06 | 3.989 | 27,525,136 | -220,730 | 1.50% | 109,784,187 |
| 2020-05-07 | 2020-05-05 | 3.934 | 27,745,866 | -4,026 | 1.51% | 109,148,617 |
| 2020-05-06 | 2020-05-04 | 3.934 | 27,749,892 | -45,391 | 1.51% | 109,164,455 |
| 2020-05-05 | 2020-04-29 | 4.057 | 27,795,283 | +139,832 | 1.51% | 112,759,986 |
| 2020-05-04 | 2020-04-28 | 4.070 | 27,655,451 | -11,714 | 1.50% | 112,570,469 |
| 2020-04-29 | 2020-04-27 | 4.002 | 27,667,165 | +136,904 | 1.50% | 110,728,584 |
| 2020-04-28 | 2020-04-24 | 4.070 | 27,530,261 | +154,108 | 1.50% | 112,060,888 |
| 2020-04-24 | 2020-04-22 | 3.825 | 27,376,153 | +17,570 | 1.49% | 104,702,708 |
| 2020-04-23 | 2020-04-21 | 3.825 | 27,358,583 | -99,932 | 1.49% | 104,635,510 |
| 2020-04-22 | 2020-04-20 | 3.825 | 27,458,515 | +3,294 | 1.49% | 105,017,710 |
| 2020-04-21 | 2020-04-17 | 3.715 | 27,455,221 | -491,973 | 1.49% | 102,004,966 |
| 2020-04-20 | 2020-04-16 | 3.579 | 27,947,194 | -65,890 | 1.52% | 100,015,421 |
| 2020-04-17 | 2020-04-15 | 3.592 | 28,013,084 | -82,361 | 1.52% | 100,633,861 |
| 2020-04-16 | 2020-04-14 | 3.606 | 28,095,445 | -436,334 | 1.53% | 101,313,497 |
| 2020-04-15 | 2020-04-09 | 3.674 | 28,531,779 | -945,146 | 1.55% | 104,835,555 |
| 2020-04-14 | 2020-04-08 | 3.524 | 29,476,925 | -271,244 | 1.60% | 103,879,380 |
| 2020-04-09 | 2020-04-07 | 3.524 | 29,748,169 | -1,536,685 | 1.62% | 104,835,268 |
| 2020-04-08 | 2020-04-06 | 3.442 | 31,284,854 | -474,404 | 1.70% | 107,686,717 |
| 2020-04-07 | 2020-04-03 | 3.387 | 31,759,258 | -213,042 | 1.73% | 107,584,447 |
| 2020-04-06 | 2020-04-02 | 3.442 | 31,972,300 | -870,105 | 1.74% | 110,053,000 |
| 2020-04-03 | 2020-04-01 | 3.387 | 32,842,405 | -615,699 | 1.79% | 111,253,607 |
| 2020-04-02 | 2020-03-31 | 3.483 | 33,458,104 | -371,176 | 1.82% | 116,538,379 |
| 2020-04-01 | 2020-03-30 | 3.483 | 33,829,280 | -1,314,126 | 1.84% | 117,831,227 |
| 2020-03-31 | 2020-03-27 | 3.415 | 35,143,406 | -810,439 | 1.91% | 120,008,311 |
| 2020-03-30 | 2020-03-26 | 3.292 | 35,953,845 | -1,074,728 | 1.95% | 118,355,883 |
| 2020-03-27 | 2020-03-25 | 3.292 | 37,028,573 | -632,172 | 2.01% | 121,893,763 |
| 2020-03-26 | 2020-03-24 | 3.196 | 37,660,745 | -874,131 | 2.05% | 120,373,872 |
| 2020-03-25 | 2020-03-23 | 2.964 | 38,534,876 | -507,714 | 2.10% | 114,219,739 |
| 2020-03-24 | 2020-03-20 | 3.169 | 39,042,590 | -254,040 | 2.12% | 123,724,034 |
| 2020-03-23 | 2020-03-19 | 2.923 | 39,296,630 | +406,317 | 2.14% | 114,867,335 |
| 2020-03-20 | 2020-03-18 | 3.169 | 38,890,313 | +918,058 | 2.11% | 123,241,475 |
| 2020-03-19 | 2020-03-17 | 3.306 | 37,972,255 | +265,388 | 2.06% | 125,518,928 |
| 2020-03-18 | 2020-03-16 | 3.551 | 37,706,867 | -16,106 | 2.05% | 133,912,545 |
| 2020-03-17 | 2020-03-13 | 3.674 | 37,722,973 | +321,027 | 2.05% | 138,607,158 |
| 2020-03-16 | 2020-03-12 | 3.770 | 37,401,946 | +91,513 | 2.03% | 141,003,777 |
| 2020-03-13 | 2020-03-11 | 3.961 | 37,310,433 | -155,572 | 2.03% | 147,793,642 |
| 2020-03-12 | 2020-03-10 | 3.879 | 37,466,005 | +194,740 | 2.04% | 145,339,343 |
| 2020-03-11 | 2020-03-09 | 4.043 | 37,271,265 | +156,670 | 2.03% | 150,693,080 |
| 2020-03-10 | 2020-03-06 | 4.180 | 37,114,595 | +82,727 | 2.02% | 155,129,223 |
| 2020-03-09 | 2020-03-05 | 4.289 | 37,031,868 | +117,137 | 2.01% | 158,830,072 |
| 2020-03-06 | 2020-03-04 | 4.262 | 36,914,731 | +173,509 | 2.01% | 157,319,214 |
| 2020-03-05 | 2020-03-03 | 4.357 | 36,741,222 | +40,265 | 2.00% | 160,092,780 |
| 2020-03-04 | 2020-03-02 | 4.303 | 36,700,957 | -196,230 | 2.00% | 157,912,100 |
| 2020-03-03 | 2020-02-28 | 4.289 | 36,897,187 | +485,019 | 2.01% | 158,252,424 |
| 2020-03-02 | 2020-02-27 | 4.439 | 36,412,168 | +54,175 | 1.98% | 161,643,172 |
| 2020-02-28 | 2020-02-26 | 4.480 | 36,357,993 | +48,685 | 1.98% | 162,892,546 |
| 2020-02-27 | 2020-02-25 | 4.521 | 36,309,308 | -39,899 | 1.97% | 164,162,301 |
| 2020-02-26 | 2020-02-24 | 4.508 | 36,349,207 | +78,701 | 1.98% | 163,846,190 |
| 2020-02-25 | 2020-02-21 | 4.699 | 36,270,506 | +460,127 | 1.97% | 170,427,441 |
| 2020-02-24 | 2020-02-20 | 4.767 | 35,810,379 | +807,510 | 1.95% | 170,711,119 |
| 2020-02-21 | 2020-02-19 | 4.808 | 35,002,869 | +168,384 | 1.90% | 168,295,991 |
| 2020-02-20 | 2020-02-18 | 4.808 | 34,834,485 | +268,682 | 1.89% | 167,486,391 |
| 2020-02-19 | 2020-02-17 | 5.027 | 34,565,803 | -19,507 | 1.88% | 173,748,848 |
| 2020-02-18 | 2020-02-14 | 4.931 | 34,585,310 | +39,534 | 1.88% | 170,540,032 |
| 2020-02-17 | 2020-02-13 | 4.986 | 34,545,776 | +46,488 | 1.88% | 172,232,570 |
| 2020-02-14 | 2020-02-12 | 5.040 | 34,499,288 | +123,360 | 1.88% | 173,885,738 |
| 2020-02-13 | 2020-02-11 | 4.849 | 34,375,928 | -19,767 | 1.87% | 166,690,270 |
| 2020-02-12 | 2020-02-10 | 4.835 | 34,395,695 | -131,779 | 1.87% | 166,316,301 |
| 2020-02-11 | 2020-02-07 | 4.917 | 34,527,474 | -120,797 | 1.88% | 169,783,223 |
| 2020-02-10 | 2020-02-06 | 4.958 | 34,648,271 | +73,577 | 1.88% | 171,797,033 |
| 2020-02-07 | 2020-02-05 | 4.917 | 34,574,694 | +378,497 | 1.88% | 170,015,420 |
| 2020-02-06 | 2020-02-04 | 4.685 | 34,196,197 | +236,836 | 1.86% | 160,213,606 |
| 2020-02-05 | 2020-02-03 | 4.740 | 33,959,361 | +5,490 | 1.85% | 160,959,439 |
| 2020-02-04 | 2020-01-31 | 4.849 | 33,953,871 | +467,815 | 1.85% | 164,643,698 |
| 2020-02-03 | 2020-01-30 | 4.958 | 33,486,056 | +114,574 | 1.82% | 166,034,405 |
| 2020-01-31 | 2020-01-29 | 5.313 | 33,371,482 | +89,683 | 1.81% | 177,317,892 |
| 2020-01-30 | 2020-01-24 | 5.532 | 33,281,799 | +325,054 | 1.81% | 184,115,047 |
| 2020-01-29 | 2020-01-22 | 5.573 | 32,956,745 | +64,791 | 1.79% | 183,667,342 |
| 2020-01-23 | 2020-01-21 | 5.546 | 32,891,954 | +123,725 | 1.79% | 182,407,703 |
| 2020-01-22 | 2020-01-20 | 5.901 | 32,768,229 | +128,484 | 1.78% | 193,358,907 |
| 2020-01-21 | 2020-01-17 | 6.065 | 32,639,745 | -27,454 | 1.77% | 197,950,769 |
| 2020-01-20 | 2020-01-16 | 5.901 | 32,667,199 | +256,237 | 1.78% | 192,762,749 |
| 2020-01-17 | 2020-01-15 | 5.996 | 32,410,962 | +125,922 | 1.76% | 194,349,715 |
| 2020-01-16 | 2020-01-14 | 5.983 | 32,285,040 | -40,632 | 1.76% | 193,153,644 |
| 2020-01-15 | 2020-01-13 | 5.901 | 32,325,672 | +205,355 | 1.76% | 190,747,465 |
| 2020-01-14 | 2020-01-10 | 5.901 | 32,120,317 | +64,425 | 1.75% | 189,535,705 |
| 2020-01-13 | 2020-01-09 | 5.942 | 32,055,892 | +414,038 | 1.74% | 190,469,126 |
| 2020-01-10 | 2020-01-08 | 5.655 | 31,641,854 | +463,056 | 1.72% | 178,932,706 |
| 2020-01-09 | 2020-01-07 | 5.764 | 31,178,798 | +570,308 | 1.70% | 179,721,190 |
| 2020-01-08 | 2020-01-06 | 5.573 | 30,608,490 | -28,918 | 1.66% | 170,580,559 |
| 2020-01-07 | 2020-01-03 | 5.600 | 30,637,408 | +21,963 | 1.67% | 171,578,688 |
| 2020-01-06 | 2020-01-02 | 5.641 | 30,615,445 | -27,453 | 1.66% | 172,710,242 |
| 2020-01-03 | 2019-12-31 | 5.655 | 30,642,898 | +30,016 | 1.67% | 173,283,672 |
| 2020-01-02 | 2019-12-27 | 5.696 | 30,612,882 | -49,051 | 1.66% | 174,368,382 |
| 2019-12-30 | 2019-12-24 | 5.723 | 30,661,933 | +34,775 | 1.67% | 175,485,412 |
| 2019-12-27 | 2019-12-20 | 5.614 | 30,627,158 | +70,648 | 1.67% | 171,939,629 |
| 2019-12-23 | 2019-12-19 | 5.641 | 30,556,510 | -35,141 | 1.66% | 172,377,774 |
| 2019-12-20 | 2019-12-18 | 5.491 | 30,591,651 | +73,210 | 1.66% | 167,979,558 |
| 2019-12-19 | 2019-12-17 | 5.532 | 30,518,441 | -10,309 | 1.66% | 168,828,139 |
| 2019-12-18 | 2019-12-16 | 5.546 | 30,528,750 | -46,488 | 1.66% | 169,302,169 |
| 2019-12-17 | 2019-12-13 | 5.587 | 30,575,238 | +135,872 | 1.66% | 170,812,882 |
| 2019-12-16 | 2019-12-12 | 5.436 | 30,439,366 | +156,304 | 1.65% | 165,480,239 |
| 2019-12-13 | 2019-12-11 | 5.286 | 30,283,062 | +123,359 | 1.65% | 160,080,420 |
| 2019-12-12 | 2019-12-10 | 5.259 | 30,159,703 | +339,696 | 1.64% | 158,604,409 |
| 2019-12-11 | 2019-12-09 | 5.368 | 29,820,007 | +31,115 | 1.62% | 160,076,565 |
| 2019-12-10 | 2019-12-06 | 5.382 | 29,788,892 | +19,400 | 1.62% | 160,316,431 |
| 2019-12-09 | 2019-12-05 | 5.395 | 29,769,492 | +92,126 | 1.62% | 160,618,655 |
| 2019-12-06 | 2019-12-04 | 5.368 | 29,677,366 | +62,229 | 1.61% | 159,310,855 |
| 2019-12-05 | 2019-12-03 | 5.532 | 29,615,137 | -12,446 | 1.61% | 163,831,058 |
| 2019-12-04 | 2019-12-02 | 5.518 | 29,627,583 | -125,922 | 1.61% | 163,495,218 |
| 2019-12-03 | 2019-11-29 | 5.505 | 29,753,505 | +129,949 | 1.62% | 163,783,688 |
| 2019-12-02 | 2019-11-28 | 5.573 | 29,623,556 | +47,587 | 1.61% | 165,091,540 |
| 2019-11-29 | 2019-11-27 | 5.614 | 29,575,969 | +26,721 | 1.61% | 166,038,297 |
| 2019-11-28 | 2019-11-26 | 5.600 | 29,549,248 | +338,598 | 1.61% | 165,484,665 |
| 2019-11-27 | 2019-11-25 | 5.751 | 29,210,650 | +65,890 | 1.59% | 167,977,372 |
| 2019-11-26 | 2019-11-22 | 5.641 | 29,144,760 | +517,963 | 1.58% | 164,413,699 |
| 2019-11-25 | 2019-11-21 | 5.751 | 28,626,797 | +333,993 | 1.56% | 164,619,895 |
| 2019-11-22 | 2019-11-20 | 5.873 | 28,292,804 | +353,240 | 1.54% | 166,177,382 |
| 2019-11-21 | 2019-11-19 | 6.010 | 27,939,564 | +51,613 | 1.52% | 167,918,972 |
| 2019-11-20 | 2019-11-18 | 5.819 | 27,887,951 | +329,081 | 1.52% | 162,275,767 |
| 2019-11-19 | 2019-11-15 | 5.887 | 27,558,870 | +87,120 | 1.50% | 162,243,065 |
| 2019-11-18 | 2019-11-14 | 5.942 | 27,471,750 | +282,958 | 1.49% | 163,231,153 |
| 2019-11-15 | 2019-11-13 | 6.051 | 27,188,792 | +116,771 | 1.48% | 164,520,910 |
| 2019-11-14 | 2019-11-12 | 5.969 | 27,072,021 | +494,902 | 1.47% | 161,595,618 |
| 2019-11-13 | 2019-11-11 | 5.983 | 26,577,119 | +611,306 | 1.44% | 159,004,523 |
| 2019-11-12 | 2019-11-08 | 6.270 | 25,965,813 | +965,279 | 1.41% | 162,795,380 |
| 2019-11-11 | 2019-11-07 | 6.338 | 25,000,534 | +328,348 | 1.36% | 158,450,908 |
| 2019-11-08 | 2019-11-06 | 6.297 | 24,672,186 | +485,385 | 1.34% | 155,358,858 |
| 2019-11-07 | 2019-11-05 | 6.283 | 24,186,801 | +755,897 | 1.31% | 151,972,052 |
| 2019-11-06 | 2019-11-04 | 6.406 | 23,430,904 | +863,516 | 1.27% | 150,102,993 |
| 2019-11-05 | 2019-11-01 | 6.365 | 22,567,388 | -79,799 | 1.23% | 143,646,377 |
| 2019-11-04 | 2019-10-31 | 6.229 | 22,647,187 | -36,606 | 1.23% | 141,060,875 |
| 2019-11-01 | 2019-10-30 | 6.229 | 22,683,793 | -99,200 | 1.23% | 141,288,880 |
| 2019-10-31 | 2019-10-29 | 6.270 | 22,782,993 | -96,271 | 1.24% | 142,840,357 |
| 2019-10-30 | 2019-10-28 | 6.078 | 22,879,264 | +131,412 | 1.24% | 139,068,742 |
| 2019-10-29 | 2019-10-25 | 6.037 | 22,747,852 | +240,862 | 1.24% | 137,337,814 |
| 2019-10-28 | 2019-10-24 | 6.078 | 22,506,990 | +673,902 | 1.22% | 136,805,921 |
| 2019-10-25 | 2019-10-23 | 6.297 | 21,833,088 | -87,192 | 1.19% | 137,481,277 |
| 2019-10-24 | 2019-10-22 | 6.065 | 21,920,280 | +141,663 | 1.20% | 132,940,263 |
| 2019-10-23 | 2019-10-21 | 6.242 | 21,778,617 | -75,407 | 1.19% | 135,948,357 |
| 2019-10-22 | 2019-10-18 | 6.406 | 21,854,024 | +1,478,117 | 1.19% | 140,001,189 |
| 2019-10-21 | 2019-10-17 | 7.253 | 20,375,907 | -414,737 | 1.11% | 147,787,920 |
| 2019-10-18 | 2019-10-16 | 7.116 | 20,790,644 | -372,640 | 1.14% | 147,956,187 |
| 2019-10-17 | 2019-10-15 | 6.898 | 21,163,284 | -667,313 | 1.16% | 145,982,872 |
| 2019-10-16 | 2019-10-14 | 6.256 | 21,830,597 | -284,788 | 1.19% | 136,571,021 |
| 2019-10-15 | 2019-10-11 | 5.996 | 22,115,385 | +40,266 | 1.21% | 132,613,119 |
| 2019-10-14 | 2019-10-10 | 6.037 | 22,075,119 | -46,855 | 1.21% | 133,276,257 |
| 2019-10-11 | 2019-10-09 | 5.983 | 22,121,974 | -54,908 | 1.21% | 132,350,460 |
| 2019-10-10 | 2019-10-08 | 6.024 | 22,176,882 | -159,964 | 1.21% | 133,587,721 |
| 2019-10-09 | 2019-10-04 | 6.051 | 22,336,846 | -11,714 | 1.22% | 135,161,512 |
| 2019-10-08 | 2019-10-03 | 6.106 | 22,348,560 | -53,810 | 1.22% | 136,453,454 |
| 2019-10-04 | 2019-10-02 | 5.873 | 22,402,370 | -87,120 | 1.22% | 131,580,001 |
| 2019-10-03 | 2019-09-30 | 5.792 | 22,489,490 | -4,027 | 1.23% | 130,248,560 |
| 2019-10-02 | 2019-09-27 | 5.846 | 22,493,517 | +22,330 | 1.23% | 131,500,862 |
| 2019-09-30 | 2019-09-26 | 5.819 | 22,471,187 | +245,620 | 1.23% | 130,756,437 |
| 2019-09-27 | 2019-09-25 | 5.942 | 22,225,567 | -36,239 | 1.21% | 132,059,477 |
| 2019-09-26 | 2019-09-24 | 6.147 | 22,261,806 | -56,006 | 1.22% | 136,836,001 |
| 2019-09-25 | 2019-09-23 | 6.215 | 22,317,812 | +53,444 | 1.22% | 138,704,476 |
| 2019-09-24 | 2019-09-20 | 6.324 | 22,264,368 | -145,689 | 1.22% | 140,805,244 |
| 2019-09-23 | 2019-09-19 | 6.393 | 22,410,057 | +114,574 | 1.22% | 143,257,141 |
| 2019-09-20 | 2019-09-18 | 6.065 | 22,295,483 | +39,168 | 1.22% | 135,215,762 |
| 2019-09-19 | 2019-09-17 | 5.846 | 22,256,315 | +211,212 | 1.22% | 130,114,140 |
| 2019-09-18 | 2019-09-16 | 6.010 | 22,045,103 | -11,714 | 1.20% | 132,492,799 |
| 2019-09-17 | 2019-09-13 | 6.051 | 22,056,817 | -32,212 | 1.21% | 133,467,041 |
| 2019-09-16 | 2019-09-12 | 5.955 | 22,089,029 | -43,927 | 1.21% | 131,549,918 |
| 2019-09-13 | 2019-09-11 | 5.751 | 22,132,956 | +129,583 | 1.21% | 127,276,722 |
| 2019-09-12 | 2019-09-10 | 5.860 | 22,003,373 | +9,517 | 1.20% | 128,935,948 |
| 2019-09-11 | 2019-09-09 | 5.969 | 21,993,856 | -93,343 | 1.20% | 131,283,540 |
| 2019-09-10 | 2019-09-06 | 5.983 | 22,087,199 | -20,133 | 1.21% | 132,142,409 |
| 2019-09-09 | 2019-09-05 | 6.065 | 22,107,332 | +17,937 | 1.21% | 134,074,680 |
| 2019-09-06 | 2019-09-04 | 5.887 | 22,089,395 | -62,229 | 1.21% | 130,043,472 |
| 2019-09-05 | 2019-09-03 | 5.723 | 22,151,624 | -672,803 | 1.21% | 126,778,923 |
| 2019-09-04 | 2019-09-02 | 6.172 | 22,824,427 | -239,764 | 1.25% | 140,876,111 |
| 2019-09-03 | 2019-08-30 | 6.299 | 23,064,191 | +645,345 | 1.26% | 145,274,433 |
| 2019-09-02 | 2019-08-29 | 6.327 | 22,418,846 | -663,248 | 1.26% | 141,839,998 |
| 2019-08-30 | 2019-08-28 | 6.257 | 23,082,094 | -491,835 | 1.30% | 144,413,624 |
| 2019-08-29 | 2019-08-27 | 6.496 | 23,573,929 | +422,487 | 1.33% | 153,125,280 |
| 2019-08-28 | 2019-08-26 | 6.552 | 23,151,442 | -689,920 | 1.30% | 151,683,001 |
| 2019-08-27 | 2019-08-23 | 6.763 | 23,841,362 | +984,025 | 1.34% | 161,231,201 |
| 2019-08-26 | 2019-08-22 | 6.805 | 22,857,337 | +4,685,056 | 1.29% | 155,540,662 |
| 2019-08-23 | 2019-08-21 | 7.761 | 18,172,281 | +1,373,083 | 1.02% | 141,033,236 |
| 2019-08-22 | 2019-08-20 | 8.084 | 16,799,198 | -187,061 | 0.94% | 135,809,248 |
| 2019-08-21 | 2019-08-19 | 7.662 | 16,986,259 | +90,330 | 0.96% | 130,156,899 |
| 2019-08-20 | 2019-08-16 | 7.536 | 16,895,929 | -102,066 | 0.95% | 127,326,797 |
| 2019-08-19 | 2019-08-15 | 7.128 | 16,997,995 | +30,940 | 0.96% | 121,165,396 |
| 2019-08-16 | 2019-08-14 | 7.114 | 16,967,055 | +122,692 | 0.95% | 120,706,299 |
| 2019-08-15 | 2019-08-13 | 7.086 | 16,844,363 | -452,360 | 0.95% | 119,359,799 |
| 2019-08-14 | 2019-08-12 | 7.227 | 17,296,723 | -23,472 | 0.97% | 124,997,089 |
| 2019-08-13 | 2019-08-09 | 7.241 | 17,320,195 | +61,880 | 0.97% | 125,410,228 |
| 2019-08-12 | 2019-08-08 | 7.423 | 17,258,315 | -7,113 | 0.97% | 128,116,559 |
| 2019-08-09 | 2019-08-07 | 7.156 | 17,265,428 | +87,841 | 0.97% | 123,557,207 |
| 2019-08-08 | 2019-08-06 | 7.184 | 17,177,587 | -134,073 | 0.97% | 123,411,607 |
| 2019-08-07 | 2019-08-05 | 7.227 | 17,311,660 | -159,321 | 0.97% | 125,105,033 |
| 2019-08-06 | 2019-08-02 | 7.550 | 17,470,981 | -646,178 | 0.98% | 131,905,993 |
| 2019-08-05 | 2019-08-01 | 7.873 | 18,117,159 | -318,999 | 1.02% | 142,643,200 |
| 2019-08-02 | 2019-07-31 | 7.972 | 18,436,158 | -70,059 | 1.04% | 146,969,234 |
| 2019-08-01 | 2019-07-30 | 7.972 | 18,506,217 | -110,601 | 1.04% | 147,527,730 |
| 2019-07-31 | 2019-07-29 | 7.873 | 18,616,818 | -65,080 | 1.05% | 146,577,203 |
| 2019-07-30 | 2019-07-26 | 7.761 | 18,681,898 | -41,253 | 1.05% | 144,988,322 |
| 2019-07-29 | 2019-07-25 | 7.873 | 18,723,151 | -172,480 | 1.05% | 147,414,403 |
| 2019-07-26 | 2019-07-24 | 7.859 | 18,895,631 | -711 | 1.06% | 148,506,738 |
| 2019-07-25 | 2019-07-23 | 7.452 | 18,896,342 | -595,678 | 1.06% | 140,807,751 |
| 2019-07-24 | 2019-07-22 | 6.903 | 19,492,020 | +101,710 | 1.10% | 134,558,548 |
| 2019-07-23 | 2019-07-19 | 6.833 | 19,390,310 | -56,901 | 1.09% | 132,493,317 |
| 2019-07-22 | 2019-07-18 | 6.805 | 19,447,211 | -273,479 | 1.09% | 132,335,279 |
| 2019-07-19 | 2019-07-17 | 6.467 | 19,720,690 | +72,904 | 1.11% | 127,541,902 |
| 2019-07-18 | 2019-07-16 | 6.481 | 19,647,786 | -47,654 | 1.11% | 127,346,641 |
| 2019-07-17 | 2019-07-15 | 6.496 | 19,695,440 | +150,075 | 1.11% | 127,932,419 |
| 2019-07-16 | 2019-07-12 | 6.664 | 19,545,365 | +55,123 | 1.10% | 130,255,202 |
| 2019-07-15 | 2019-07-11 | 6.805 | 19,490,242 | +77,883 | 1.10% | 132,628,099 |
| 2019-07-12 | 2019-07-10 | 6.889 | 19,412,359 | -365,587 | 1.09% | 133,735,697 |
| 2019-07-11 | 2019-07-09 | 6.566 | 19,777,946 | +1,067 | 1.11% | 129,858,690 |
| 2019-07-10 | 2019-07-08 | 6.524 | 19,776,879 | -80,372 | 1.11% | 129,017,519 |
| 2019-07-09 | 2019-07-05 | 6.692 | 19,857,251 | +163,589 | 1.12% | 132,892,058 |
| 2019-07-08 | 2019-07-04 | 6.664 | 19,693,662 | +26,317 | 1.11% | 131,243,490 |
| 2019-07-05 | 2019-07-03 | 6.791 | 19,667,345 | +241,116 | 1.11% | 133,556,742 |
| 2019-07-04 | 2019-07-02 | 6.749 | 19,426,229 | +114,157 | 1.09% | 131,100,000 |
| 2019-07-03 | 2019-06-28 | 6.622 | 19,312,072 | -356 | 1.09% | 127,885,919 |
| 2019-07-02 | 2019-06-27 | 6.608 | 19,312,428 | +12,447 | 1.09% | 127,616,752 |
| 2019-06-28 | 2019-06-26 | 6.496 | 19,299,981 | -6,045 | 1.09% | 125,363,702 |
| 2019-06-27 | 2019-06-25 | 6.383 | 19,306,026 | -31,651 | 1.09% | 123,231,487 |
| 2019-06-26 | 2019-06-24 | 6.214 | 19,337,677 | +37,341 | 1.09% | 120,170,957 |
| 2019-06-25 | 2019-06-21 | 6.383 | 19,300,336 | -174,259 | 1.09% | 123,195,168 |
| 2019-06-24 | 2019-06-20 | 6.369 | 19,474,595 | +81,795 | 1.10% | 124,033,668 |
| 2019-06-21 | 2019-06-19 | 6.018 | 19,392,800 | -17,781 | 1.09% | 116,696,341 |
| 2019-06-20 | 2019-06-18 | 5.736 | 19,410,581 | -169,280 | 1.09% | 111,345,238 |
| 2019-06-19 | 2019-06-17 | 5.793 | 19,579,861 | +10,669 | 1.10% | 113,417,422 |
| 2019-06-18 | 2019-06-14 | 5.624 | 19,569,192 | -12,447 | 1.10% | 110,054,001 |
| 2019-06-17 | 2019-06-13 | 5.778 | 19,581,639 | +98,154 | 1.10% | 113,152,411 |
| 2019-06-14 | 2019-06-12 | 5.778 | 19,483,485 | +58,679 | 1.10% | 112,585,229 |
| 2019-06-13 | 2019-06-11 | 5.778 | 19,424,806 | +16,714 | 1.09% | 112,246,152 |
| 2019-06-12 | 2019-06-10 | 5.638 | 19,408,092 | +65,436 | 1.09% | 109,420,870 |
| 2019-06-11 | 2019-06-06 | 5.525 | 19,342,656 | +17,781 | 1.09% | 106,876,349 |
| 2019-06-10 | 2019-06-05 | 5.596 | 19,324,875 | -55,478 | 1.09% | 108,136,601 |
| 2019-06-06 | 2019-06-04 | 5.413 | 19,380,353 | +712,680 | 1.09% | 104,904,801 |
| 2019-06-05 | 2019-06-03 | 5.596 | 18,667,673 | -12,447 | 1.05% | 104,459,083 |
| 2019-06-04 | 2019-05-31 | 5.596 | 18,680,120 | -16,358 | 1.05% | 104,528,732 |
| 2019-06-03 | 2019-05-30 | 5.554 | 18,696,478 | +187,772 | 1.05% | 103,831,672 |
| 2019-05-31 | 2019-05-29 | 5.807 | 18,508,706 | -19,560 | 1.04% | 107,472,923 |
| 2019-05-30 | 2019-05-28 | 5.736 | 18,528,266 | +38,764 | 1.04% | 106,284,000 |
| 2019-05-29 | 2019-05-27 | 5.638 | 18,489,502 | +32,717 | 1.04% | 104,241,952 |
| 2019-05-28 | 2019-05-24 | 5.638 | 18,456,785 | +213,378 | 1.04% | 104,057,497 |
| 2019-05-27 | 2019-05-23 | 6.018 | 18,243,407 | +167,145 | 1.03% | 109,779,858 |
| 2019-05-24 | 2019-05-22 | 6.271 | 18,076,262 | +105,978 | 1.02% | 113,348,672 |
| 2019-05-23 | 2019-05-21 | 6.186 | 17,970,284 | +145,096 | 1.01% | 111,168,198 |
| 2019-05-22 | 2019-05-20 | 6.242 | 17,825,188 | +257,476 | 1.00% | 111,273,062 |
| 2019-05-21 | 2019-05-17 | 6.299 | 17,567,712 | -28,095 | 0.99% | 110,653,758 |
| 2019-05-20 | 2019-05-16 | 6.467 | 17,595,807 | +13,514 | 0.99% | 113,799,400 |
| 2019-05-17 | 2019-05-15 | 6.552 | 17,582,293 | +19,559 | 0.99% | 115,195,199 |
| 2019-05-16 | 2019-05-14 | 6.453 | 17,562,734 | -231,158 | 0.99% | 113,338,578 |
| 2019-05-15 | 2019-05-10 | 6.735 | 17,793,892 | -114,513 | 1.00% | 119,833,823 |
| 2019-05-14 | 2019-05-09 | 6.777 | 17,908,405 | -50,855 | 1.01% | 121,360,371 |
| 2019-05-10 | 2019-05-08 | 7.208 | 17,959,260 | -151,853 | 1.01% | 129,452,428 |
| 2019-05-09 | 2019-05-07 | 7.380 | 18,111,113 | +338,220 | 1.02% | 133,661,444 |
| 2019-05-08 | 2019-05-06 | 6.850 | 17,772,893 | +402,296 | 1.02% | 121,741,823 |
| 2019-05-07 | 2019-05-03 | 7.265 | 17,370,597 | +774,586 | 1.00% | 126,204,977 |
| 2019-05-06 | 2019-05-02 | 6.692 | 16,596,011 | +47,800 | 0.95% | 111,064,272 |
| 2019-05-03 | 2019-04-30 | 6.406 | 16,548,211 | +45,010 | 0.95% | 106,001,583 |
| 2019-05-02 | 2019-04-29 | 6.449 | 16,503,201 | -271,454 | 0.95% | 106,422,751 |
| 2019-04-30 | 2019-04-26 | 6.563 | 16,774,655 | -92,461 | 0.96% | 110,096,333 |
| 2019-04-29 | 2019-04-25 | 6.606 | 16,867,116 | -119,677 | 0.97% | 111,428,308 |
| 2019-04-26 | 2019-04-24 | 6.649 | 16,986,793 | +331,466 | 0.98% | 112,949,198 |
| 2019-04-25 | 2019-04-23 | 6.635 | 16,655,327 | +430,209 | 0.96% | 110,506,528 |
| 2019-04-24 | 2019-04-18 | 7.007 | 16,225,118 | +17,097 | 0.93% | 113,697,392 |
| 2019-04-23 | 2019-04-17 | 6.993 | 16,208,021 | +287,504 | 0.93% | 113,345,320 |
| 2019-04-18 | 2019-04-16 | 7.093 | 15,920,517 | +183,876 | 0.91% | 112,931,772 |
| 2019-04-17 | 2019-04-15 | 7.007 | 15,736,641 | +207,603 | 0.90% | 110,274,393 |
| 2019-04-16 | 2019-04-12 | 7.151 | 15,529,038 | +1,133,267 | 0.89% | 111,044,966 |
| 2019-04-15 | 2019-04-11 | 7.165 | 14,395,771 | +285,062 | 0.83% | 103,147,501 |
| 2019-04-12 | 2019-04-10 | 7.423 | 14,110,709 | -10,468 | 0.81% | 104,744,776 |
| 2019-04-11 | 2019-04-09 | 7.323 | 14,121,177 | +622,460 | 0.81% | 103,405,961 |
| 2019-04-10 | 2019-04-08 | 7.409 | 13,498,717 | +444,165 | 0.86% | 100,008,477 |
| 2019-04-09 | 2019-04-04 | 7.824 | 13,054,552 | +18,841 | 0.83% | 102,142,949 |
| 2019-04-08 | 2019-04-03 | 7.824 | 13,035,711 | +43,963 | 0.83% | 101,995,531 |
| 2019-04-04 | 2019-04-02 | 7.925 | 12,991,748 | -498,596 | 0.83% | 102,954,776 |
| 2019-04-03 | 2019-04-01 | 7.810 | 13,490,344 | +983,584 | 0.86% | 105,359,404 |
| 2019-04-02 | 2019-03-29 | 8.039 | 12,506,760 | +4,433,279 | 0.80% | 100,545,226 |
| 2019-04-01 | 2019-03-28 | 9.372 | 8,073,481 | -14,654 | 0.52% | 75,664,533 |
| 2019-03-29 | 2019-03-27 | 9.358 | 8,088,135 | +398,109 | 0.52% | 75,685,965 |
| 2019-03-28 | 2019-03-26 | 9.286 | 7,690,026 | +207,952 | 0.49% | 71,409,599 |
| 2019-03-27 | 2019-03-25 | 9.171 | 7,482,074 | +254,357 | 0.48% | 68,620,796 |
| 2019-03-26 | 2019-03-22 | 9.458 | 7,227,717 | +328,675 | 0.46% | 68,359,496 |
| 2019-03-25 | 2019-03-21 | 8.756 | 6,899,042 | +226,444 | 0.44% | 60,406,515 |
| 2019-03-22 | 2019-03-20 | 8.713 | 6,672,598 | +202,369 | 0.43% | 58,136,960 |
| 2019-03-21 | 2019-03-19 | 8.655 | 6,470,229 | +178,294 | 0.41% | 56,002,881 |
| 2019-03-20 | 2019-03-18 | 8.484 | 6,291,935 | +290,644 | 0.40% | 53,377,682 |
| 2019-03-19 | 2019-03-15 | 8.526 | 6,001,291 | +243,890 | 0.38% | 51,170,002 |
| 2019-03-18 | 2019-03-14 | 8.713 | 5,757,401 | +73,620 | 0.37% | 50,163,039 |
| 2019-03-15 | 2019-03-13 | 9.100 | 5,683,781 | -2,378,186 | 0.36% | 51,720,753 |
| 2019-03-14 | 2019-03-12 | 7.595 | 8,061,967 | +715,968 | 0.51% | 61,230,903 |
| 2019-03-13 | 2019-03-11 | 7.595 | 7,345,999 | +350,657 | 0.47% | 55,793,103 |
| 2019-03-12 | 2019-03-08 | 7.495 | 6,995,342 | +31,053 | 0.45% | 52,428,136 |
| 2019-03-11 | 2019-03-07 | 7.523 | 6,964,289 | +21,284 | 0.44% | 52,395,003 |
| 2019-03-08 | 2019-03-06 | 7.466 | 6,943,005 | -248,774 | 0.44% | 51,836,895 |
| 2019-03-07 | 2019-03-05 | 7.552 | 7,191,779 | +591,755 | 0.46% | 54,312,617 |
| 2019-03-06 | 2019-03-04 | 7.652 | 6,600,024 | +398,806 | 0.42% | 50,505,718 |
| 2019-03-05 | 2019-03-01 | 7.810 | 6,201,218 | +136,774 | 0.40% | 48,431,429 |
| 2019-03-04 | 2019-02-28 | 7.380 | 6,064,444 | +63,502 | 0.39% | 44,756,075 |
| 2019-03-01 | 2019-02-27 | 7.337 | 6,000,942 | +57,571 | 0.38% | 44,029,441 |
| 2019-02-28 | 2019-02-26 | 7.423 | 5,943,371 | +13,607 | 0.38% | 44,118,057 |
| 2019-02-27 | 2019-02-25 | 7.280 | 5,929,764 | +88,624 | 0.38% | 43,167,301 |
| 2019-02-26 | 2019-02-22 | 7.280 | 5,841,140 | +108,163 | 0.37% | 42,522,139 |
| 2019-02-25 | 2019-02-21 | 7.495 | 5,732,977 | +202,718 | 0.37% | 42,967,063 |
| 2019-02-22 | 2019-02-20 | 7.323 | 5,530,259 | +67,689 | 0.35% | 40,496,748 |
| 2019-02-21 | 2019-02-19 | 7.222 | 5,462,570 | +134,680 | 0.35% | 39,453,118 |
| 2019-02-20 | 2019-02-18 | 7.351 | 5,327,890 | +63,153 | 0.34% | 39,167,549 |
| 2019-02-19 | 2019-02-15 | 7.409 | 5,264,737 | -26,866 | 0.34% | 39,005,065 |
| 2019-02-18 | 2019-02-14 | 7.480 | 5,291,603 | -339,492 | 0.34% | 39,583,258 |
| 2019-02-15 | 2019-02-13 | 7.523 | 5,631,095 | -509,761 | 0.36% | 42,364,876 |
| 2019-02-14 | 2019-02-12 | 7.294 | 6,140,856 | -41,520 | 0.39% | 44,792,002 |
| 2019-02-13 | 2019-02-11 | 7.409 | 6,182,376 | -312,277 | 0.39% | 45,803,613 |
| 2019-02-12 | 2019-02-08 | 7.280 | 6,494,653 | -140,960 | 0.41% | 47,279,562 |
| 2019-02-11 | 2019-02-04 | 7.136 | 6,635,613 | -90,020 | 0.42% | 47,354,818 |
| 2019-02-08 | 2019-01-31 | 7.265 | 6,725,633 | -414,159 | 0.43% | 48,864,662 |
| 2019-02-01 | 2019-01-30 | 7.122 | 7,139,792 | -434,744 | 0.46% | 50,850,558 |
| 2019-01-31 | 2019-01-29 | 7.079 | 7,574,536 | -86,530 | 0.48% | 53,621,229 |
| 2019-01-30 | 2019-01-28 | 7.122 | 7,661,066 | -412,764 | 0.49% | 54,563,142 |
| 2019-01-29 | 2019-01-25 | 6.821 | 8,073,830 | +40,474 | 0.52% | 55,073,203 |
| 2019-01-28 | 2019-01-24 | 7.050 | 8,033,356 | -596,291 | 0.51% | 56,639,041 |
| 2019-01-25 | 2019-01-23 | 6.950 | 8,629,647 | -501,038 | 0.55% | 59,977,526 |
| 2019-01-23 | 2019-01-21 | 6.563 | 9,130,685 | -79,552 | 0.58% | 59,927,011 |
| 2019-01-22 | 2019-01-18 | 6.535 | 9,210,237 | -209,696 | 0.59% | 60,185,161 |
| 2019-01-21 | 2019-01-17 | 6.563 | 9,419,933 | -342,981 | 0.60% | 61,825,419 |
| 2019-01-18 | 2019-01-16 | 6.535 | 9,762,914 | -346,819 | 0.62% | 63,796,681 |
| 2019-01-17 | 2019-01-15 | 6.764 | 10,109,733 | -5,233 | 0.65% | 68,381,002 |
| 2019-01-15 | 2019-01-11 | 6.836 | 10,114,966 | +44,660 | 0.65% | 69,141,148 |
| 2019-01-14 | 2019-01-10 | 6.850 | 10,070,306 | -590,708 | 0.64% | 68,980,183 |
| 2019-01-11 | 2019-01-09 | 6.850 | 10,661,014 | -261,335 | 0.68% | 73,026,450 |
| 2019-01-10 | 2019-01-08 | 6.707 | 10,922,349 | -38,032 | 0.70% | 73,251,358 |
| 2019-01-09 | 2019-01-07 | 6.692 | 10,960,381 | -99,440 | 0.70% | 73,349,357 |
| 2019-01-08 | 2019-01-04 | 6.219 | 11,059,821 | -20,934 | 0.71% | 68,784,662 |
| 2019-01-07 | 2019-01-03 | 6.090 | 11,080,755 | -6,979 | 0.71% | 67,485,747 |
| 2019-01-04 | 2019-01-02 | 6.176 | 11,087,734 | -63,153 | 0.71% | 68,481,592 |
| 2019-01-03 | 2018-12-31 | 6.090 | 11,150,887 | +185,970 | 0.71% | 67,912,876 |
| 2019-01-02 | 2018-12-27 | 5.818 | 10,964,917 | +169,921 | 0.70% | 63,794,782 |
| 2018-12-28 | 2018-12-24 | 5.804 | 10,794,996 | +6,978 | 0.69% | 62,651,473 |
| 2018-12-21 | 2018-12-19 | 6.234 | 10,788,018 | -6,978 | 0.69% | 67,248,825 |
| 2018-12-20 | 2018-12-18 | 6.262 | 10,794,996 | -9,770 | 0.69% | 67,601,713 |
| 2018-12-19 | 2018-12-17 | 6.234 | 10,804,766 | -48,150 | 0.69% | 67,353,226 |
| 2018-12-18 | 2018-12-14 | 5.947 | 10,852,916 | +3,838 | 0.69% | 64,542,876 |
| 2018-12-17 | 2018-12-13 | 5.890 | 10,849,078 | -43,265 | 0.69% | 63,898,172 |
| 2018-12-14 | 2018-12-12 | 5.732 | 10,892,343 | +10,119 | 0.70% | 62,436,001 |
| 2018-12-13 | 2018-12-11 | 5.804 | 10,882,224 | +15,701 | 0.70% | 63,157,723 |
| 2018-12-12 | 2018-12-10 | 5.947 | 10,866,523 | +69,433 | 0.69% | 64,623,798 |
| 2018-12-07 | 2018-12-05 | 6.205 | 10,797,090 | -68,736 | 0.69% | 66,995,926 |
| 2018-12-06 | 2018-12-04 | 6.219 | 10,865,826 | -33,495 | 0.69% | 67,578,143 |
| 2018-12-05 | 2018-12-03 | 6.090 | 10,899,321 | +152,126 | 0.70% | 66,380,750 |
| 2018-12-03 | 2018-11-29 | 6.033 | 10,747,195 | +6,978 | 0.69% | 64,838,208 |
| 2018-11-30 | 2018-11-28 | 6.119 | 10,740,217 | -1,396 | 0.69% | 65,719,569 |
| 2018-11-29 | 2018-11-27 | 5.990 | 10,741,613 | +12,561 | 0.69% | 64,342,742 |
| 2018-11-28 | 2018-11-26 | 6.047 | 10,729,052 | +7,676 | 0.69% | 64,882,501 |
| 2018-11-27 | 2018-11-23 | 6.033 | 10,721,376 | -6,978 | 0.69% | 64,682,441 |
| 2018-11-26 | 2018-11-22 | 6.205 | 10,728,354 | -13,957 | 0.69% | 66,569,420 |
| 2018-11-23 | 2018-11-21 | 6.090 | 10,742,311 | -27,913 | 0.69% | 65,424,503 |
| 2018-11-22 | 2018-11-20 | 5.890 | 10,770,224 | +282,270 | 0.69% | 63,433,743 |
| 2018-11-21 | 2018-11-19 | 6.133 | 10,487,954 | +27,913 | 0.67% | 64,326,263 |
| 2018-11-20 | 2018-11-16 | 6.248 | 10,460,041 | +11,166 | 0.67% | 65,354,223 |
| 2018-11-19 | 2018-11-15 | 6.406 | 10,448,875 | +234,469 | 0.67% | 66,931,543 |
| 2018-11-16 | 2018-11-14 | 6.334 | 10,214,406 | +17,096 | 0.65% | 64,697,748 |
| 2018-11-15 | 2018-11-13 | 6.764 | 10,197,310 | -31,053 | 0.65% | 68,973,363 |
| 2018-11-13 | 2018-11-09 | 6.520 | 10,228,363 | +11,863 | 0.65% | 66,691,626 |
| 2018-11-12 | 2018-11-08 | 6.621 | 10,216,500 | +13,259 | 0.65% | 67,639,111 |
| 2018-11-09 | 2018-11-07 | 6.721 | 10,203,241 | -10,119 | 0.65% | 68,574,834 |
| 2018-11-08 | 2018-11-06 | 6.477 | 10,213,360 | -27,913 | 0.65% | 66,154,723 |
| 2018-11-07 | 2018-11-05 | 6.463 | 10,241,273 | -62,804 | 0.65% | 66,188,763 |
| 2018-11-06 | 2018-11-02 | 6.234 | 10,304,077 | -179,341 | 0.66% | 64,232,101 |
| 2018-11-05 | 2018-11-01 | 6.119 | 10,483,418 | -50,592 | 0.67% | 64,148,212 |
| 2018-11-02 | 2018-10-31 | 6.162 | 10,534,010 | -66,293 | 0.67% | 64,910,650 |
| 2018-11-01 | 2018-10-30 | 6.047 | 10,600,303 | -69,783 | 0.68% | 64,103,908 |
| 2018-10-31 | 2018-10-29 | 6.090 | 10,670,086 | -13,956 | 0.68% | 64,984,627 |
| 2018-10-29 | 2018-10-25 | 5.990 | 10,684,042 | -4,187 | 0.68% | 63,997,889 |
| 2018-10-24 | 2018-10-22 | 6.090 | 10,688,229 | -28,960 | 0.68% | 65,095,124 |
| 2018-10-22 | 2018-10-18 | 5.804 | 10,717,189 | +3,489 | 0.68% | 62,199,901 |
| 2018-10-19 | 2018-10-16 | 5.918 | 10,713,700 | -3,838 | 0.68% | 63,407,891 |
| 2018-10-18 | 2018-10-15 | 5.746 | 10,717,538 | -123,515 | 0.68% | 61,587,586 |
| 2018-10-16 | 2018-10-12 | 5.660 | 10,841,053 | -40,474 | 0.69% | 61,365,227 |
| 2018-10-15 | 2018-10-11 | 5.603 | 10,881,527 | -19,888 | 0.70% | 60,970,587 |
| 2018-10-12 | 2018-10-10 | 5.961 | 10,901,415 | -110,605 | 0.70% | 64,987,523 |
| 2018-10-11 | 2018-10-09 | 6.033 | 11,012,020 | -102,580 | 0.70% | 66,435,907 |
| 2018-10-10 | 2018-10-08 | 6.062 | 11,114,600 | -175,852 | 0.71% | 67,373,325 |
| 2018-10-09 | 2018-10-05 | 6.162 | 11,290,452 | -274,943 | 0.72% | 69,571,852 |
| 2018-10-08 | 2018-10-04 | 6.162 | 11,565,395 | -120,025 | 0.74% | 71,266,053 |
| 2018-10-05 | 2018-10-03 | 6.248 | 11,685,420 | -100,836 | 0.75% | 73,010,378 |
| 2018-10-04 | 2018-10-02 | 6.291 | 11,786,256 | -162,942 | 0.75% | 74,147,100 |
| 2018-10-03 | 2018-09-28 | 6.492 | 11,949,198 | -34,891 | 0.76% | 77,569,455 |
| 2018-10-02 | 2018-09-27 | 6.348 | 11,984,089 | +6,978 | 0.77% | 76,078,603 |
| 2018-09-28 | 2018-09-26 | 6.305 | 11,977,111 | +4,187 | 0.77% | 75,519,400 |
| 2018-09-27 | 2018-09-24 | 6.377 | 11,972,924 | -8,374 | 0.77% | 76,350,874 |
| 2018-09-26 | 2018-09-21 | 6.434 | 11,981,298 | -56,524 | 0.77% | 77,091,055 |
| 2018-09-24 | 2018-09-20 | 6.262 | 12,037,822 | +24,424 | 0.77% | 75,384,686 |
| 2018-09-21 | 2018-09-19 | 6.176 | 12,013,398 | -3,489 | 0.77% | 74,198,806 |
| 2018-09-20 | 2018-09-18 | 6.205 | 12,016,887 | +10,467 | 0.77% | 74,564,765 |
| 2018-09-19 | 2018-09-17 | 6.119 | 12,006,420 | +122,817 | 0.77% | 73,467,487 |
| 2018-09-18 | 2018-09-14 | 6.907 | 11,883,603 | -723,295 | 0.76% | 82,082,193 |
| 2018-09-17 | 2018-09-13 | 7.079 | 12,606,898 | -962,300 | 0.81% | 89,246,042 |
| 2018-09-14 | 2018-09-12 | 6.965 | 13,569,198 | -733,413 | 0.87% | 94,502,702 |
| 2018-09-13 | 2018-09-11 | 6.950 | 14,302,611 | -236,214 | 0.91% | 99,405,598 |
| 2018-09-12 | 2018-09-10 | 7.437 | 14,538,825 | -165,384 | 0.93% | 108,131,056 |
| 2018-09-11 | 2018-09-07 | 7.437 | 14,704,209 | -68,038 | 0.94% | 109,361,083 |
| 2018-09-10 | 2018-09-06 | 7.208 | 14,772,247 | -20,935 | 0.94% | 106,480,069 |
| 2018-09-06 | 2018-09-04 | 7.151 | 14,793,182 | +5,932 | 0.95% | 105,783,011 |
| 2018-09-05 | 2018-09-03 | 7.319 | 14,787,250 | +55,826 | 0.94% | 108,225,227 |
| 2018-09-04 | 2018-08-31 | 7.670 | 14,731,424 | +312,434 | 0.94% | 112,991,846 |
| 2018-09-03 | 2018-08-30 | 7.743 | 14,418,990 | -19,129 | 0.94% | 111,650,738 |
| 2018-08-31 | 2018-08-29 | 7.743 | 14,438,119 | +10,589 | 0.94% | 111,798,860 |
| 2018-08-30 | 2018-08-28 | 7.714 | 14,427,530 | -28,351 | 0.94% | 111,294,496 |
| 2018-08-29 | 2018-08-27 | 7.729 | 14,455,881 | -352,175 | 0.94% | 111,724,797 |
| 2018-08-28 | 2018-08-24 | 6.968 | 14,808,056 | -308,109 | 0.97% | 103,175,382 |
| 2018-08-27 | 2018-08-23 | 6.894 | 15,116,165 | -107,941 | 0.99% | 104,215,812 |
| 2018-08-24 | 2018-08-22 | 6.689 | 15,224,106 | +138,683 | 0.99% | 101,840,163 |
| 2018-08-23 | 2018-08-21 | 6.821 | 15,085,423 | -285,906 | 0.98% | 102,899,792 |
| 2018-08-22 | 2018-08-20 | 6.470 | 15,371,329 | -38,941 | 1.00% | 99,449,997 |
| 2018-08-21 | 2018-08-17 | 6.558 | 15,410,270 | +120,579 | 1.01% | 101,055,359 |
| 2018-08-20 | 2018-08-16 | 6.587 | 15,289,691 | +91,887 | 1.00% | 100,712,252 |
| 2018-08-17 | 2018-08-15 | 6.470 | 15,197,804 | +339,535 | 0.99% | 98,327,318 |
| 2018-08-16 | 2018-08-14 | 6.719 | 14,858,269 | -429,372 | 0.97% | 99,827,912 |
| 2018-08-15 | 2018-08-13 | 6.602 | 15,287,641 | -318,016 | 1.00% | 100,922,524 |
| 2018-08-14 | 2018-08-10 | 6.938 | 15,605,657 | +93,253 | 1.02% | 108,275,821 |
| 2018-08-13 | 2018-08-09 | 6.924 | 15,512,404 | -153,030 | 1.01% | 107,401,744 |
| 2018-08-10 | 2018-08-08 | 6.982 | 15,665,434 | -21,520 | 1.02% | 109,378,483 |
| 2018-08-09 | 2018-08-07 | 7.187 | 15,686,954 | -51,921 | 1.02% | 112,743,419 |
| 2018-08-08 | 2018-08-06 | 7.172 | 15,738,875 | -290,347 | 1.03% | 112,886,200 |
| 2018-08-07 | 2018-08-03 | 7.114 | 16,029,222 | -323,823 | 1.05% | 114,030,177 |
| 2018-08-06 | 2018-08-02 | 7.026 | 16,353,045 | +214,174 | 1.07% | 114,897,600 |
| 2018-08-03 | 2018-08-01 | 7.304 | 16,138,871 | -5,466 | 1.05% | 117,881,264 |
| 2018-08-02 | 2018-07-31 | 7.216 | 16,144,337 | +109,991 | 1.05% | 116,503,298 |
| 2018-08-01 | 2018-07-30 | 7.290 | 16,034,346 | +162,253 | 1.05% | 116,883,089 |
| 2018-07-30 | 2018-07-26 | 7.451 | 15,872,093 | -68,659 | 1.04% | 118,255,968 |
| 2018-07-27 | 2018-07-25 | 7.319 | 15,940,752 | +28,010 | 1.04% | 116,667,501 |
| 2018-07-26 | 2018-07-24 | 7.465 | 15,912,742 | -108,966 | 1.04% | 118,791,751 |
| 2018-07-25 | 2018-07-23 | 7.465 | 16,021,708 | +3,075 | 1.05% | 119,605,204 |
| 2018-07-24 | 2018-07-20 | 7.553 | 16,018,633 | +51,921 | 1.05% | 120,989,098 |
| 2018-07-23 | 2018-07-19 | 7.699 | 15,966,712 | -18,104 | 1.04% | 122,934,088 |
| 2018-07-20 | 2018-07-18 | 7.612 | 15,984,816 | +11,614 | 1.04% | 121,669,598 |
| 2018-07-19 | 2018-07-17 | 7.465 | 15,973,202 | -41,332 | 1.04% | 119,243,097 |
| 2018-07-18 | 2018-07-16 | 7.465 | 16,014,534 | -30,743 | 1.05% | 119,551,648 |
| 2018-07-17 | 2018-07-13 | 7.817 | 16,045,277 | +39,282 | 1.05% | 125,417,911 |
| 2018-07-16 | 2018-07-12 | 7.787 | 16,005,995 | -3,074 | 1.04% | 124,642,283 |
| 2018-07-13 | 2018-07-11 | 7.641 | 16,009,069 | -20,495 | 1.05% | 122,322,871 |
| 2018-07-12 | 2018-07-10 | 7.685 | 16,029,564 | +1,708 | 1.05% | 123,183,375 |
| 2018-07-11 | 2018-07-09 | 7.787 | 16,027,856 | -152,689 | 1.05% | 124,812,520 |
| 2018-07-10 | 2018-07-06 | 7.538 | 16,180,545 | -37,916 | 1.06% | 121,975,178 |
| 2018-07-09 | 2018-07-05 | 7.421 | 16,218,461 | -118,871 | 1.06% | 120,361,804 |
| 2018-07-06 | 2018-07-04 | 7.407 | 16,337,332 | +43,723 | 1.07% | 121,004,839 |
| 2018-07-05 | 2018-07-03 | 7.758 | 16,293,609 | -111,015 | 1.06% | 126,404,998 |
| 2018-07-04 | 2018-06-29 | 7.860 | 16,404,624 | +505,204 | 1.07% | 128,947,122 |
| 2018-07-03 | 2018-06-28 | 7.509 | 15,899,420 | +264,728 | 1.04% | 119,390,490 |
| 2018-06-29 | 2018-06-27 | 7.963 | 15,634,692 | +219,298 | 1.02% | 124,497,123 |
| 2018-06-28 | 2018-06-26 | 7.875 | 15,415,394 | +11,956 | 1.01% | 121,397,010 |
| 2018-06-27 | 2018-06-25 | 7.758 | 15,403,438 | +513,744 | 1.01% | 119,499,096 |
| 2018-06-26 | 2018-06-22 | 8.065 | 14,889,694 | +26,302 | 0.97% | 120,090,446 |
| 2018-06-25 | 2018-06-21 | 7.992 | 14,863,392 | +152,005 | 0.97% | 118,790,487 |
| 2018-06-22 | 2018-06-20 | 7.817 | 14,711,387 | +13,663 | 0.96% | 114,991,559 |
| 2018-06-21 | 2018-06-19 | 7.846 | 14,697,724 | +53,629 | 0.96% | 115,315,043 |
| 2018-06-20 | 2018-06-15 | 8.021 | 14,644,095 | -199,485 | 0.96% | 117,466,542 |
| 2018-06-19 | 2018-06-14 | 8.270 | 14,843,580 | -108,625 | 0.97% | 122,760,371 |
| 2018-06-15 | 2018-06-13 | 8.592 | 14,952,205 | +299,229 | 0.98% | 128,473,759 |
| 2018-06-14 | 2018-06-12 | 8.636 | 14,652,976 | +126,386 | 0.96% | 126,546,150 |
| 2018-06-13 | 2018-06-11 | 8.285 | 14,526,590 | -28,693 | 0.95% | 120,351,414 |
| 2018-06-12 | 2018-06-08 | 7.846 | 14,555,283 | -600,506 | 0.95% | 114,197,483 |
| 2018-06-11 | 2018-06-07 | 7.934 | 15,155,789 | +364,471 | 0.99% | 120,239,988 |
| 2018-06-08 | 2018-06-06 | 7.465 | 14,791,318 | +158,837 | 0.97% | 110,420,100 |
| 2018-06-07 | 2018-06-05 | 7.348 | 14,632,481 | +258,922 | 0.96% | 107,520,871 |
| 2018-06-06 | 2018-06-04 | 7.465 | 14,373,559 | +99,742 | 0.94% | 107,301,447 |
| 2018-06-05 | 2018-06-01 | 7.392 | 14,273,817 | -29,034 | 0.93% | 105,512,178 |
| 2018-06-04 | 2018-05-31 | 7.304 | 14,302,851 | -46,456 | 0.93% | 104,470,638 |
| 2018-06-01 | 2018-05-30 | 7.143 | 14,349,307 | -7,173 | 0.94% | 102,499,521 |
| 2018-05-31 | 2018-05-29 | 7.026 | 14,356,480 | +2,733 | 0.94% | 100,869,599 |
| 2018-05-30 | 2018-05-28 | 7.231 | 14,353,747 | -684 | 0.94% | 103,791,867 |
| 2018-05-29 | 2018-05-25 | 7.304 | 14,354,431 | -683 | 0.94% | 104,847,388 |
| 2018-05-28 | 2018-05-24 | 7.275 | 14,355,114 | -324,506 | 0.94% | 104,432,126 |
| 2018-05-25 | 2018-05-23 | 7.187 | 14,679,620 | +10,248 | 0.96% | 105,503,628 |
| 2018-05-24 | 2018-05-21 | 7.377 | 14,669,372 | +449,526 | 0.96% | 108,221,399 |
| 2018-05-23 | 2018-05-18 | 7.187 | 14,219,846 | +515,452 | 0.93% | 102,199,194 |
| 2018-05-21 | 2018-05-17 | 6.953 | 13,704,394 | +73,441 | 0.90% | 95,284,999 |
| 2018-05-18 | 2018-05-16 | 6.924 | 13,630,953 | +150,639 | 0.89% | 94,375,322 |
| 2018-05-17 | 2018-05-15 | 6.836 | 13,480,314 | +6,148 | 0.88% | 92,148,437 |
| 2018-05-16 | 2018-05-14 | 6.938 | 13,474,166 | -33,475 | 0.88% | 93,487,021 |
| 2018-05-15 | 2018-05-11 | 7.011 | 13,507,641 | -2,050 | 0.88% | 94,707,879 |
| 2018-05-14 | 2018-05-10 | 7.055 | 13,509,691 | -157,812 | 0.88% | 95,315,502 |
| 2018-05-11 | 2018-05-09 | 7.420 | 13,667,503 | +175,233 | 0.90% | 101,418,479 |
| 2018-05-10 | 2018-05-08 | 7.285 | 13,492,270 | +457,974 | 0.88% | 98,286,748 |
| 2018-05-09 | 2018-05-07 | 7.285 | 13,034,296 | -270,187 | 0.88% | 94,950,558 |
| 2018-05-08 | 2018-05-04 | 7.089 | 13,304,483 | -27,184 | 0.90% | 94,310,202 |
| 2018-05-07 | 2018-05-03 | 6.877 | 13,331,667 | -710,112 | 0.90% | 91,687,918 |
| 2018-05-04 | 2018-05-02 | 6.727 | 14,041,779 | -357,045 | 0.95% | 94,453,881 |
| 2018-05-03 | 2018-04-30 | 6.908 | 14,398,824 | -325,551 | 0.97% | 99,461,571 |
| 2018-05-02 | 2018-04-27 | 6.606 | 14,724,375 | -152,498 | 0.99% | 97,268,853 |
| 2018-04-30 | 2018-04-26 | 6.350 | 14,876,873 | +995 | 1.00% | 94,461,876 |
| 2018-04-27 | 2018-04-25 | 6.515 | 14,875,878 | -62,989 | 1.01% | 96,923,518 |
| 2018-04-26 | 2018-04-24 | 6.606 | 14,938,867 | -638,504 | 1.01% | 98,685,781 |
| 2018-04-25 | 2018-04-23 | 6.470 | 15,577,371 | -285,105 | 1.05% | 100,789,263 |
| 2018-04-24 | 2018-04-20 | 6.636 | 15,862,476 | -416,387 | 1.07% | 105,265,599 |
| 2018-04-23 | 2018-04-19 | 6.757 | 16,278,863 | -879,517 | 1.10% | 109,992,962 |
| 2018-04-20 | 2018-04-18 | 6.998 | 17,158,380 | -15,250 | 1.16% | 120,076,239 |
| 2018-04-18 | 2018-04-16 | 6.953 | 17,173,630 | -196,259 | 1.16% | 119,405,915 |
| 2018-04-17 | 2018-04-13 | 7.028 | 17,369,889 | +136,586 | 1.18% | 122,080,352 |
| 2018-04-16 | 2018-04-12 | 7.239 | 17,233,303 | -146,531 | 1.17% | 124,759,198 |
| 2018-04-13 | 2018-04-11 | 7.179 | 17,379,834 | -38,788 | 1.18% | 124,771,498 |
| 2018-04-12 | 2018-04-10 | 6.923 | 17,418,622 | -219,465 | 1.18% | 120,583,891 |
| 2018-04-11 | 2018-04-09 | 6.696 | 17,638,087 | -30,831 | 1.19% | 118,112,881 |
| 2018-04-10 | 2018-04-06 | 6.681 | 17,668,918 | -73,597 | 1.20% | 118,052,855 |
| 2018-04-09 | 2018-04-04 | 6.606 | 17,742,515 | -200,900 | 1.20% | 117,206,610 |
| 2018-04-06 | 2018-04-03 | 6.591 | 17,943,415 | -292,067 | 1.21% | 118,263,125 |
| 2018-04-04 | 2018-03-29 | 6.576 | 18,235,482 | -383,567 | 1.23% | 119,913,078 |
| 2018-04-03 | 2018-03-28 | 6.531 | 18,619,049 | -79,564 | 1.26% | 121,592,897 |
| 2018-03-29 | 2018-03-27 | 6.606 | 18,698,613 | -217,476 | 1.27% | 123,522,569 |
| 2018-03-28 | 2018-03-26 | 6.304 | 18,916,089 | -44,092 | 1.28% | 119,253,310 |
| 2018-03-27 | 2018-03-23 | 6.561 | 18,960,181 | -193,938 | 1.29% | 124,392,601 |
| 2018-03-26 | 2018-03-22 | 6.500 | 19,154,119 | -228,747 | 1.30% | 124,509,436 |
| 2018-03-23 | 2018-03-21 | 6.274 | 19,382,866 | -94,151 | 1.32% | 121,611,358 |
| 2018-03-22 | 2018-03-20 | 6.334 | 19,477,017 | -326,214 | 1.32% | 123,377,097 |
| 2018-03-21 | 2018-03-19 | 6.334 | 19,803,231 | -215,819 | 1.34% | 125,443,498 |
| 2018-03-20 | 2018-03-16 | 6.199 | 20,019,050 | -518,494 | 1.36% | 124,093,233 |
| 2018-03-19 | 2018-03-15 | 5.792 | 20,537,544 | -341,132 | 1.39% | 118,944,001 |
| 2018-03-16 | 2018-03-14 | 5.475 | 20,878,676 | +4,641 | 1.42% | 114,306,886 |
| 2018-03-15 | 2018-03-13 | 5.414 | 20,874,035 | -33,151 | 1.42% | 113,022,177 |
| 2018-03-14 | 2018-03-12 | 5.384 | 20,907,186 | -24,533 | 1.42% | 112,571,023 |
| 2018-03-13 | 2018-03-09 | 5.414 | 20,931,719 | +46,413 | 1.42% | 113,334,506 |
| 2018-03-12 | 2018-03-08 | 5.399 | 20,885,306 | +20,222 | 1.42% | 112,768,209 |
| 2018-03-09 | 2018-03-07 | 5.369 | 20,865,084 | -68,955 | 1.42% | 112,029,642 |
| 2018-03-08 | 2018-03-06 | 5.369 | 20,934,039 | -74,923 | 1.42% | 112,399,878 |
| 2018-03-07 | 2018-03-05 | 5.234 | 21,008,962 | -33,152 | 1.43% | 109,950,418 |
| 2018-03-06 | 2018-03-02 | 5.264 | 21,042,114 | -4,641 | 1.43% | 110,758,639 |
| 2018-03-05 | 2018-03-01 | 5.354 | 21,046,755 | -32,489 | 1.43% | 112,687,647 |
| 2018-03-02 | 2018-02-28 | 5.249 | 21,079,244 | +126,640 | 1.43% | 110,636,159 |
| 2018-03-01 | 2018-02-27 | 5.309 | 20,952,604 | +234,714 | 1.42% | 111,235,518 |
| 2018-02-28 | 2018-02-26 | 5.294 | 20,717,890 | +138,243 | 1.41% | 109,676,972 |
| 2018-02-27 | 2018-02-23 | 5.399 | 20,579,647 | +473,740 | 1.40% | 111,117,832 |
| 2018-02-26 | 2018-02-22 | 5.399 | 20,105,907 | +132,607 | 1.37% | 108,559,919 |
| 2018-02-23 | 2018-02-21 | 5.475 | 19,973,300 | +391,523 | 1.35% | 109,350,120 |
| 2018-02-22 | 2018-02-20 | 5.475 | 19,581,777 | +42,434 | 1.33% | 107,206,604 |
| 2018-02-21 | 2018-02-15 | 5.430 | 19,539,343 | -28,510 | 1.33% | 106,090,201 |
| 2018-02-20 | 2018-02-13 | 5.430 | 19,567,853 | -26,522 | 1.33% | 106,244,998 |
| 2018-02-14 | 2018-02-12 | 5.309 | 19,594,375 | -16,576 | 1.33% | 104,024,801 |
| 2018-02-13 | 2018-02-09 | 5.279 | 19,610,951 | -43,097 | 1.33% | 103,521,251 |
| 2018-02-12 | 2018-02-08 | 5.399 | 19,654,048 | -19,891 | 1.33% | 106,120,149 |
| 2018-02-09 | 2018-02-07 | 5.309 | 19,673,939 | +21,880 | 1.33% | 104,447,199 |
| 2018-02-08 | 2018-02-06 | 5.324 | 19,652,059 | +81,222 | 1.33% | 104,627,435 |
| 2018-02-07 | 2018-02-05 | 5.445 | 19,570,837 | +76,912 | 1.33% | 106,556,369 |
| 2018-02-06 | 2018-02-02 | 5.475 | 19,493,925 | -19,891 | 1.32% | 106,725,631 |
| 2018-02-05 | 2018-02-01 | 5.505 | 19,513,816 | -17,239 | 1.32% | 107,423,150 |
| 2018-02-02 | 2018-01-31 | 5.354 | 19,531,055 | -53,043 | 1.32% | 104,572,350 |
| 2018-02-01 | 2018-01-30 | 5.309 | 19,584,098 | -21,548 | 1.33% | 103,970,241 |
| 2018-01-31 | 2018-01-29 | 5.279 | 19,605,646 | -29,174 | 1.33% | 103,493,247 |
| 2018-01-30 | 2018-01-26 | 5.294 | 19,634,820 | -69,950 | 1.33% | 103,943,385 |
| 2018-01-29 | 2018-01-25 | 5.414 | 19,704,770 | -17,571 | 1.34% | 106,691,208 |
| 2018-01-26 | 2018-01-24 | 5.445 | 19,722,341 | -51,054 | 1.34% | 107,381,256 |
| 2018-01-25 | 2018-01-23 | 5.550 | 19,773,395 | -132,607 | 1.34% | 109,746,802 |
| 2018-01-24 | 2018-01-22 | 5.414 | 19,906,002 | -176,036 | 1.35% | 107,780,776 |
| 2018-01-23 | 2018-01-19 | 5.339 | 20,082,038 | -106,417 | 1.36% | 107,219,520 |
| 2018-01-22 | 2018-01-18 | 5.354 | 20,188,455 | -406,110 | 1.37% | 108,092,174 |
| 2018-01-19 | 2018-01-17 | 5.279 | 20,594,565 | -53,043 | 1.40% | 108,713,501 |
| 2018-01-18 | 2018-01-16 | 5.309 | 20,647,608 | -107,412 | 1.40% | 109,616,321 |
| 2018-01-17 | 2018-01-15 | 5.234 | 20,755,020 | +140,233 | 1.41% | 108,621,412 |
| 2018-01-16 | 2018-01-12 | 5.309 | 20,614,787 | -328,535 | 1.40% | 109,442,078 |
| 2018-01-15 | 2018-01-11 | 5.279 | 20,943,322 | -41,108 | 1.42% | 110,554,501 |
| 2018-01-12 | 2018-01-10 | 5.173 | 20,984,430 | -168,080 | 1.42% | 108,556,069 |
| 2018-01-11 | 2018-01-09 | 5.113 | 21,152,510 | +311,627 | 1.43% | 108,149,476 |
| 2018-01-10 | 2018-01-08 | 5.022 | 20,840,883 | -150,177 | 1.41% | 104,670,226 |
| 2018-01-09 | 2018-01-05 | 4.977 | 20,991,060 | -179,020 | 1.42% | 104,474,698 |
| 2018-01-08 | 2018-01-04 | 4.887 | 21,170,080 | -85,863 | 1.44% | 103,449,959 |
| 2018-01-05 | 2018-01-03 | 4.917 | 21,255,943 | +147,857 | 1.44% | 104,510,708 |
| 2018-01-04 | 2018-01-02 | 4.856 | 21,108,086 | -611,320 | 1.43% | 102,510,308 |
| 2018-01-03 | 2017-12-29 | 4.600 | 21,719,406 | +121,667 | 1.47% | 99,910,377 |
| 2018-01-02 | 2017-12-28 | 4.555 | 21,597,739 | -267,203 | 1.47% | 98,373,482 |
| 2017-12-29 | 2017-12-27 | 4.585 | 21,864,942 | +226,758 | 1.48% | 100,250,080 |
| 2017-12-28 | 2017-12-22 | 4.510 | 21,638,184 | -59,673 | 1.47% | 97,578,651 |
| 2017-12-27 | 2017-12-21 | 4.510 | 21,697,857 | -341,464 | 1.47% | 97,847,750 |
| 2017-12-22 | 2017-12-20 | 4.464 | 22,039,321 | -24,200 | 1.50% | 98,390,402 |
| 2017-12-21 | 2017-12-19 | 4.359 | 22,063,521 | -75,918 | 1.50% | 96,169,083 |
| 2017-12-19 | 2017-12-15 | 4.389 | 22,139,439 | -212,172 | 1.50% | 97,167,810 |
| 2017-12-18 | 2017-12-14 | 4.329 | 22,351,611 | +436,278 | 1.52% | 96,750,572 |
| 2017-12-15 | 2017-12-13 | 4.298 | 21,915,333 | -6,630 | 1.49% | 94,201,051 |
| 2017-12-14 | 2017-12-12 | 4.329 | 21,921,963 | +428,984 | 1.49% | 94,890,809 |
| 2017-12-13 | 2017-12-11 | 4.268 | 21,492,979 | +768,459 | 1.46% | 91,737,281 |
| 2017-12-12 | 2017-12-08 | 4.449 | 20,724,520 | -13,261 | 1.41% | 92,208,150 |
| 2017-12-11 | 2017-12-07 | 4.479 | 20,737,781 | -342,126 | 1.41% | 92,892,692 |
| 2017-12-08 | 2017-12-06 | 4.525 | 21,079,907 | -67,630 | 1.43% | 95,378,999 |
| 2017-12-07 | 2017-12-05 | 4.525 | 21,147,537 | +68,293 | 1.44% | 95,685,000 |
| 2017-12-06 | 2017-12-04 | 4.479 | 21,079,244 | -36,799 | 1.43% | 94,422,239 |
| 2017-12-05 | 2017-12-01 | 4.434 | 21,116,043 | -161,449 | 1.43% | 93,631,651 |
| 2017-12-04 | 2017-11-30 | 4.374 | 21,277,492 | -6,630 | 1.45% | 93,063,900 |
| 2017-12-01 | 2017-11-29 | 4.434 | 21,284,122 | -6,631 | 1.45% | 94,376,938 |
| 2017-11-30 | 2017-11-28 | 4.419 | 21,290,753 | -101,113 | 1.45% | 94,085,231 |
| 2017-11-29 | 2017-11-27 | 4.449 | 21,391,866 | -48,401 | 1.45% | 95,177,326 |
| 2017-11-28 | 2017-11-24 | 4.510 | 21,440,267 | -76,250 | 1.46% | 96,686,133 |
| 2017-11-27 | 2017-11-23 | 4.494 | 21,516,517 | -108,738 | 1.46% | 96,705,472 |
| 2017-11-24 | 2017-11-22 | 4.494 | 21,625,255 | -127,634 | 1.47% | 97,194,192 |
| 2017-11-23 | 2017-11-21 | 4.419 | 21,752,889 | -105,423 | 1.48% | 96,127,440 |
| 2017-11-22 | 2017-11-20 | 4.404 | 21,858,312 | -69,950 | 1.48% | 96,263,641 |
| 2017-11-21 | 2017-11-17 | 4.313 | 21,928,262 | -80,227 | 1.49% | 94,587,350 |
| 2017-11-20 | 2017-11-16 | 4.313 | 22,008,489 | -663 | 1.50% | 94,933,408 |
| 2017-11-17 | 2017-11-15 | 4.298 | 22,009,152 | -51,717 | 1.50% | 94,604,323 |
| 2017-11-16 | 2017-11-14 | 4.298 | 22,060,869 | -137,580 | 1.50% | 94,826,624 |
| 2017-11-15 | 2017-11-13 | 4.298 | 22,198,449 | -94,814 | 1.51% | 95,417,999 |
| 2017-11-14 | 2017-11-10 | 4.298 | 22,293,263 | -14,587 | 1.51% | 95,825,548 |
| 2017-11-13 | 2017-11-09 | 4.313 | 22,307,850 | -66,304 | 1.52% | 96,224,699 |
| 2017-11-10 | 2017-11-08 | 4.313 | 22,374,154 | -35,472 | 1.52% | 96,510,701 |
| 2017-11-09 | 2017-11-07 | 4.253 | 22,409,626 | -114,374 | 1.52% | 95,311,769 |
| 2017-11-08 | 2017-11-06 | 4.193 | 22,524,000 | -70,282 | 1.53% | 94,439,380 |
| 2017-11-07 | 2017-11-03 | 4.223 | 22,594,282 | -157,471 | 1.53% | 95,415,601 |
| 2017-11-06 | 2017-11-02 | 4.072 | 22,751,753 | -53,706 | 1.55% | 92,649,151 |
| 2017-11-03 | 2017-11-01 | 3.906 | 22,805,459 | -9,945 | 1.55% | 89,084,346 |
| 2017-11-02 | 2017-10-31 | 3.891 | 22,815,404 | -97,135 | 1.55% | 88,779,089 |
| 2017-11-01 | 2017-10-30 | 3.921 | 22,912,539 | -30,168 | 1.56% | 89,848,199 |
| 2017-10-31 | 2017-10-27 | 3.921 | 22,942,707 | +267,203 | 1.56% | 89,966,499 |
| 2017-10-30 | 2017-10-26 | 3.936 | 22,675,504 | -52,711 | 1.54% | 89,260,696 |
| 2017-10-27 | 2017-10-25 | 3.952 | 22,728,215 | -26,522 | 1.54% | 89,810,980 |
| 2017-10-26 | 2017-10-24 | 3.967 | 22,754,737 | +271,845 | 1.55% | 90,258,972 |
| 2017-10-25 | 2017-10-23 | 3.936 | 22,482,892 | +33,152 | 1.53% | 88,502,491 |
| 2017-10-24 | 2017-10-20 | 3.861 | 22,449,740 | +703,813 | 1.53% | 86,679,040 |
| 2017-10-23 | 2017-10-19 | 3.967 | 21,745,927 | -48,402 | 1.48% | 86,257,425 |
| 2017-10-20 | 2017-10-18 | 3.997 | 21,794,329 | +37,793 | 1.48% | 87,106,826 |
| 2017-10-19 | 2017-10-17 | 4.012 | 21,756,536 | +38,788 | 1.48% | 87,283,911 |
| 2017-10-18 | 2017-10-16 | 3.921 | 21,717,748 | +229,410 | 1.48% | 85,163,000 |
| 2017-10-17 | 2017-10-13 | 3.952 | 21,488,338 | +5,305 | 1.46% | 84,911,582 |
| 2017-10-16 | 2017-10-12 | 3.952 | 21,483,033 | +67,298 | 1.46% | 84,890,619 |
| 2017-10-13 | 2017-10-11 | 3.967 | 21,415,735 | +121,004 | 1.45% | 84,947,685 |
| 2017-10-12 | 2017-10-10 | 4.012 | 21,294,731 | -74,923 | 1.45% | 85,431,220 |
| 2017-10-11 | 2017-10-09 | 4.027 | 21,369,654 | +99,455 | 1.45% | 86,054,100 |
| 2017-10-10 | 2017-10-06 | 4.042 | 21,270,199 | -2,652 | 1.44% | 85,974,401 |
| 2017-10-09 | 2017-10-04 | 4.042 | 21,272,851 | +7,294 | 1.45% | 85,985,121 |
| 2017-10-06 | 2017-10-03 | 4.133 | 21,265,557 | -69,288 | 1.44% | 87,880,018 |
| 2017-10-04 | 2017-09-29 | 4.057 | 21,334,845 | +377,931 | 1.45% | 86,557,476 |
| 2017-10-03 | 2017-09-28 | 3.952 | 20,956,914 | +108,738 | 1.42% | 82,811,650 |
| 2017-09-29 | 2017-09-27 | 3.967 | 20,848,176 | +188,965 | 1.42% | 82,696,404 |
| 2017-09-28 | 2017-09-26 | 3.967 | 20,659,211 | +71,940 | 1.40% | 81,946,855 |
| 2017-09-27 | 2017-09-25 | 3.982 | 20,587,271 | -34,478 | 1.40% | 81,971,998 |
| 2017-09-26 | 2017-09-22 | 3.997 | 20,621,749 | -11,935 | 1.40% | 82,420,299 |
| 2017-09-25 | 2017-09-21 | 4.012 | 20,633,684 | +11,272 | 1.40% | 82,779,200 |
| 2017-09-22 | 2017-09-20 | 3.997 | 20,622,412 | -26,853 | 1.40% | 82,422,948 |
| 2017-09-21 | 2017-09-19 | 3.997 | 20,649,265 | +319,583 | 1.40% | 82,530,274 |
| 2017-09-20 | 2017-09-18 | 4.072 | 20,329,682 | -88,184 | 1.38% | 82,786,050 |
| 2017-09-19 | 2017-09-15 | 4.072 | 20,417,866 | +37,130 | 1.39% | 83,145,151 |
| 2017-09-18 | 2017-09-14 | 4.072 | 20,380,736 | +46,081 | 1.38% | 82,993,951 |
| 2017-09-15 | 2017-09-13 | 4.027 | 20,334,655 | +21,217 | 1.38% | 81,886,231 |
| 2017-09-14 | 2017-09-12 | 4.072 | 20,313,438 | +9,946 | 1.38% | 82,719,902 |
| 2017-09-13 | 2017-09-11 | 4.072 | 20,303,492 | -3,315 | 1.38% | 82,679,400 |
| 2017-09-12 | 2017-09-08 | 3.967 | 20,306,807 | +161,118 | 1.38% | 80,549,009 |
| 2017-09-11 | 2017-09-07 | 4.057 | 20,145,689 | -42,103 | 1.37% | 81,732,958 |
| 2017-09-08 | 2017-09-06 | 4.072 | 20,187,792 | +230,073 | 1.37% | 82,208,249 |
| 2017-09-07 | 2017-09-05 | 4.087 | 19,957,719 | +55,695 | 1.36% | 81,572,356 |
| 2017-09-06 | 2017-09-04 | 4.325 | 19,902,024 | +176,368 | 1.35% | 86,077,745 |
| 2017-09-05 | 2017-09-01 | 4.310 | 19,725,656 | +1,403,042 | 1.34% | 85,008,052 |
| 2017-09-04 | 2017-08-31 | 4.325 | 18,322,614 | +80,345 | 1.28% | 79,246,678 |
| 2017-09-01 | 2017-08-30 | 4.294 | 18,242,269 | +209,541 | 1.28% | 78,331,560 |
| 2017-08-31 | 2017-08-29 | 4.294 | 18,032,728 | +62,348 | 1.26% | 77,431,800 |
| 2017-08-30 | 2017-08-28 | 4.325 | 17,970,380 | +195,721 | 1.26% | 77,723,240 |
| 2017-08-29 | 2017-08-25 | 4.356 | 17,774,659 | +701,898 | 1.25% | 77,429,802 |
| 2017-08-28 | 2017-08-24 | 4.310 | 17,072,761 | +1,233,142 | 1.20% | 73,575,356 |
| 2017-08-25 | 2017-08-22 | 4.916 | 15,839,619 | -1,686,290 | 1.11% | 77,871,879 |
| 2017-08-24 | 2017-08-21 | 4.901 | 17,525,909 | -64,276 | 1.23% | 85,889,475 |
| 2017-08-22 | 2017-08-18 | 4.885 | 17,590,185 | -12,856 | 1.23% | 85,930,808 |
| 2017-08-21 | 2017-08-17 | 4.963 | 17,603,041 | -123,732 | 1.23% | 87,362,936 |
| 2017-08-18 | 2017-08-16 | 4.979 | 17,726,773 | -103,485 | 1.24% | 88,252,802 |
| 2017-08-17 | 2017-08-15 | 4.932 | 17,830,258 | -66,847 | 1.25% | 87,935,802 |
| 2017-08-16 | 2017-08-14 | 4.776 | 17,897,105 | -10,927 | 1.25% | 85,481,080 |
| 2017-08-15 | 2017-08-11 | 4.776 | 17,908,032 | -90,308 | 1.25% | 85,533,270 |
| 2017-08-14 | 2017-08-10 | 4.870 | 17,998,340 | -43,708 | 1.26% | 87,644,694 |
| 2017-08-11 | 2017-08-09 | 4.885 | 18,042,048 | -22,497 | 1.26% | 88,138,229 |
| 2017-08-10 | 2017-08-08 | 4.870 | 18,064,545 | -89,987 | 1.27% | 87,967,086 |
| 2017-08-09 | 2017-08-07 | 4.854 | 18,154,532 | -88,058 | 1.27% | 88,122,841 |
| 2017-08-08 | 2017-08-04 | 4.745 | 18,242,590 | -126,946 | 1.28% | 86,563,574 |
| 2017-08-07 | 2017-08-03 | 4.683 | 18,369,536 | -366,697 | 1.29% | 86,022,790 |
| 2017-08-04 | 2017-08-02 | 4.605 | 18,736,233 | -12,855 | 1.31% | 86,282,522 |
| 2017-08-03 | 2017-08-01 | 4.621 | 18,749,088 | -24,104 | 1.31% | 86,633,415 |
| 2017-08-02 | 2017-07-31 | 4.527 | 18,773,192 | -45,957 | 1.32% | 84,992,372 |
| 2017-08-01 | 2017-07-28 | 4.574 | 18,819,149 | +334,237 | 1.32% | 86,078,789 |
| 2017-07-31 | 2017-07-27 | 4.636 | 18,484,912 | -70,383 | 1.30% | 85,700,329 |
| 2017-07-28 | 2017-07-26 | 4.605 | 18,555,295 | -12,855 | 1.30% | 85,449,281 |
| 2017-07-27 | 2017-07-25 | 4.558 | 18,568,150 | +25,711 | 1.30% | 84,641,840 |
| 2017-07-26 | 2017-07-24 | 4.605 | 18,542,439 | +3,213 | 1.30% | 85,390,078 |
| 2017-07-24 | 2017-07-20 | 4.667 | 18,539,226 | -25,067 | 1.30% | 86,529,002 |
| 2017-07-21 | 2017-07-19 | 4.574 | 18,564,293 | +49,492 | 1.30% | 84,913,078 |
| 2017-07-20 | 2017-07-18 | 4.590 | 18,514,801 | +6,428 | 1.30% | 84,974,752 |
| 2017-07-19 | 2017-07-17 | 4.605 | 18,508,373 | -39,209 | 1.30% | 85,233,200 |
| 2017-07-18 | 2017-07-14 | 4.590 | 18,547,582 | +20,569 | 1.30% | 85,125,202 |
| 2017-07-17 | 2017-07-13 | 4.667 | 18,527,013 | -73,918 | 1.30% | 86,471,999 |
| 2017-07-14 | 2017-07-12 | 4.527 | 18,600,931 | +28,924 | 1.30% | 84,212,490 |
| 2017-07-13 | 2017-07-11 | 4.558 | 18,572,007 | +38,566 | 1.30% | 84,659,422 |
| 2017-07-12 | 2017-07-10 | 4.605 | 18,533,441 | +12,856 | 1.30% | 85,348,641 |
| 2017-07-11 | 2017-07-07 | 4.605 | 18,520,585 | +44,993 | 1.30% | 85,289,438 |
| 2017-07-10 | 2017-07-06 | 4.621 | 18,475,592 | +64,276 | 1.29% | 85,369,680 |
| 2017-07-07 | 2017-07-05 | 4.683 | 18,411,316 | +201,185 | 1.29% | 86,218,441 |
| 2017-07-06 | 2017-07-04 | 4.730 | 18,210,131 | +485,608 | 1.28% | 86,126,241 |
| 2017-07-05 | 2017-07-03 | 4.730 | 17,724,523 | +246,178 | 1.24% | 83,829,520 |
| 2017-07-04 | 2017-06-30 | 4.683 | 17,478,345 | +542,493 | 1.22% | 81,849,427 |
| 2017-07-03 | 2017-06-29 | 4.496 | 16,935,852 | +130,159 | 1.19% | 76,147,164 |
| 2017-06-30 | 2017-06-28 | 4.512 | 16,805,693 | +905,333 | 1.18% | 75,823,402 |
| 2017-06-29 | 2017-06-27 | 4.574 | 15,900,360 | +181,259 | 1.11% | 72,728,248 |
| 2017-06-26 | 2017-06-22 | 4.590 | 15,719,101 | +76,489 | 1.10% | 72,143,725 |
| 2017-06-23 | 2017-06-21 | 4.574 | 15,642,612 | -27,639 | 1.10% | 71,549,309 |
| 2017-06-22 | 2017-06-20 | 4.543 | 15,670,251 | +3,214 | 1.10% | 71,188,140 |
| 2017-06-21 | 2017-06-19 | 4.621 | 15,667,037 | +19,283 | 1.10% | 72,392,264 |
| 2017-06-20 | 2017-06-16 | 4.590 | 15,647,754 | -13,498 | 1.10% | 71,816,273 |
| 2017-06-19 | 2017-06-15 | 4.543 | 15,661,252 | -9,320 | 1.10% | 71,147,258 |
| 2017-06-16 | 2017-06-14 | 4.574 | 15,670,572 | -82,917 | 1.10% | 71,677,198 |
| 2017-06-15 | 2017-06-13 | 4.418 | 15,753,489 | +3,857 | 1.10% | 69,605,560 |
| 2017-06-14 | 2017-06-12 | 4.450 | 15,749,632 | -32,139 | 1.10% | 70,078,578 |
| 2017-06-13 | 2017-06-09 | 4.527 | 15,781,771 | -58,170 | 1.11% | 71,449,232 |
| 2017-06-12 | 2017-06-08 | 4.512 | 15,839,941 | +8,999 | 1.11% | 71,466,152 |
| 2017-06-09 | 2017-06-07 | 4.481 | 15,830,942 | -30,531 | 1.11% | 70,932,960 |
| 2017-06-07 | 2017-06-05 | 4.512 | 15,861,473 | -18,640 | 1.11% | 71,563,299 |
| 2017-06-06 | 2017-06-02 | 4.558 | 15,880,113 | -45,315 | 1.11% | 72,388,579 |
| 2017-06-05 | 2017-06-01 | 4.512 | 15,925,428 | +26,032 | 1.12% | 71,851,849 |
| 2017-06-02 | 2017-05-31 | 4.512 | 15,899,396 | +125,981 | 1.11% | 71,734,399 |
| 2017-06-01 | 2017-05-29 | 4.403 | 15,773,415 | -53,992 | 1.11% | 69,448,202 |
| 2017-05-31 | 2017-05-26 | 4.403 | 15,827,407 | +32,138 | 1.11% | 69,685,921 |
| 2017-05-29 | 2017-05-25 | 4.512 | 15,795,269 | +116,662 | 1.11% | 71,264,602 |
| 2017-05-26 | 2017-05-24 | 4.403 | 15,678,607 | -28,603 | 1.10% | 69,030,775 |
| 2017-05-25 | 2017-05-23 | 4.356 | 15,707,210 | +95,450 | 1.10% | 68,423,600 |
| 2017-05-24 | 2017-05-22 | 4.278 | 15,611,760 | +187,045 | 1.09% | 66,793,377 |
| 2017-05-23 | 2017-05-19 | 4.527 | 15,424,715 | -6,107 | 1.08% | 69,832,723 |
| 2017-05-22 | 2017-05-18 | 4.527 | 15,430,822 | -35,030 | 1.08% | 69,860,371 |
| 2017-05-19 | 2017-05-17 | 4.636 | 15,465,852 | +56,884 | 1.08% | 71,703,269 |
| 2017-05-18 | 2017-05-16 | 4.590 | 15,408,968 | +19,283 | 1.08% | 70,720,351 |
| 2017-05-17 | 2017-05-15 | 4.574 | 15,389,685 | -44,993 | 1.08% | 70,392,421 |
| 2017-05-16 | 2017-05-12 | 4.621 | 15,434,678 | +4,499 | 1.08% | 71,318,609 |
| 2017-05-15 | 2017-05-11 | 4.698 | 15,430,179 | +10,927 | 1.08% | 72,498,120 |
| 2017-05-12 | 2017-05-10 | 4.934 | 15,419,252 | +83,559 | 1.08% | 76,073,445 |
| 2017-05-11 | 2017-05-09 | 4.870 | 15,335,693 | +295,235 | 1.07% | 74,688,059 |
| 2017-05-10 | 2017-05-08 | 4.870 | 15,040,458 | +1,891 | 1.07% | 73,250,202 |
| 2017-05-09 | 2017-05-05 | 4.823 | 15,038,567 | +44,126 | 1.07% | 72,525,282 |
| 2017-05-08 | 2017-05-04 | 4.902 | 14,994,441 | +37,822 | 1.07% | 73,501,829 |
| 2017-05-05 | 2017-05-02 | 4.902 | 14,956,619 | -20,172 | 1.07% | 73,316,428 |
| 2017-05-04 | 2017-04-28 | 4.918 | 14,976,791 | +120,084 | 1.07% | 73,652,900 |
| 2017-05-02 | 2017-04-27 | 4.886 | 14,856,707 | +291,858 | 1.06% | 72,590,981 |
| 2017-04-28 | 2017-04-26 | 4.902 | 14,564,849 | -54,211 | 1.04% | 71,395,996 |
| 2017-04-26 | 2017-04-24 | 4.918 | 14,619,060 | -13,238 | 1.04% | 71,893,650 |
| 2017-04-25 | 2017-04-21 | 4.870 | 14,632,298 | +12,608 | 1.05% | 71,262,377 |
| 2017-04-24 | 2017-04-20 | 4.886 | 14,619,690 | +21,432 | 1.04% | 71,432,898 |
| 2017-04-21 | 2017-04-19 | 4.854 | 14,598,258 | +74,068 | 1.04% | 70,865,010 |
| 2017-04-20 | 2017-04-18 | 4.886 | 14,524,190 | +24,899 | 1.04% | 70,966,278 |
| 2017-04-19 | 2017-04-13 | 4.950 | 14,499,291 | +133,637 | 1.04% | 71,764,680 |
| 2017-04-18 | 2017-04-12 | 4.997 | 14,365,654 | -37,822 | 1.03% | 71,786,924 |
| 2017-04-13 | 2017-04-11 | 4.950 | 14,403,476 | -61,145 | 1.03% | 71,290,440 |
| 2017-04-12 | 2017-04-10 | 5.061 | 14,464,621 | +20,171 | 1.03% | 73,199,334 |
| 2017-04-11 | 2017-04-07 | 5.124 | 14,444,450 | -20,486 | 1.03% | 74,013,837 |
| 2017-04-10 | 2017-04-06 | 4.981 | 14,464,936 | +18,280 | 1.03% | 72,053,578 |
| 2017-04-07 | 2017-04-05 | 5.029 | 14,446,656 | -68,394 | 1.03% | 72,650,061 |
| 2017-04-06 | 2017-04-03 | 5.029 | 14,515,050 | -2,837 | 1.04% | 72,994,004 |
| 2017-04-05 | 2017-03-31 | 4.854 | 14,517,887 | +63,036 | 1.04% | 70,474,861 |
| 2017-04-03 | 2017-03-30 | 4.902 | 14,454,851 | +69,340 | 1.03% | 70,856,792 |
| 2017-03-31 | 2017-03-29 | 4.854 | 14,385,511 | +221,258 | 1.03% | 69,832,262 |
| 2017-03-30 | 2017-03-28 | 4.886 | 14,164,253 | +198,249 | 1.01% | 69,207,599 |
| 2017-03-29 | 2017-03-27 | 4.823 | 13,966,004 | +30,888 | 1.00% | 67,352,719 |
| 2017-03-28 | 2017-03-24 | 4.950 | 13,935,116 | +318,018 | 1.00% | 68,972,278 |
| 2017-03-27 | 2017-03-23 | 4.997 | 13,617,098 | +256,557 | 0.97% | 68,046,299 |
| 2017-03-24 | 2017-03-22 | 5.045 | 13,360,541 | +357,731 | 0.95% | 67,400,102 |
| 2017-03-23 | 2017-03-21 | 5.156 | 13,002,810 | +155,385 | 0.93% | 67,039,377 |
| 2017-03-22 | 2017-03-20 | 5.267 | 12,847,425 | +1,279,636 | 0.92% | 67,664,919 |
| 2017-03-21 | 2017-03-17 | 5.901 | 11,567,789 | -69,024 | 0.83% | 68,265,722 |
| 2017-03-20 | 2017-03-16 | 5.822 | 11,636,813 | -54,212 | 0.83% | 67,750,033 |
| 2017-03-17 | 2017-03-15 | 5.711 | 11,691,025 | -63,036 | 0.84% | 66,767,402 |
| 2017-03-16 | 2017-03-14 | 5.695 | 11,754,061 | -17,020 | 0.84% | 66,940,936 |
| 2017-03-15 | 2017-03-13 | 5.679 | 11,771,081 | -30,257 | 0.84% | 66,851,132 |
| 2017-03-14 | 2017-03-10 | 5.521 | 11,801,338 | -7,880 | 0.84% | 65,150,819 |
| 2017-03-13 | 2017-03-09 | 5.632 | 11,809,218 | +24,585 | 0.84% | 66,505,702 |
| 2017-03-10 | 2017-03-08 | 5.727 | 11,784,633 | +17,650 | 0.84% | 67,488,947 |
| 2017-03-09 | 2017-03-07 | 5.695 | 11,766,983 | -139,941 | 0.84% | 67,014,528 |
| 2017-03-08 | 2017-03-06 | 5.679 | 11,906,924 | -7,564 | 0.85% | 67,622,621 |
| 2017-03-07 | 2017-03-03 | 5.679 | 11,914,488 | -78,165 | 0.85% | 67,665,579 |
| 2017-03-06 | 2017-03-02 | 5.695 | 11,992,653 | -10,401 | 0.86% | 68,299,749 |
| 2017-03-03 | 2017-03-01 | 5.632 | 12,003,054 | -29,627 | 0.86% | 67,597,324 |
| 2017-03-02 | 2017-02-28 | 5.632 | 12,032,681 | -200,140 | 0.86% | 67,764,173 |
| 2017-03-01 | 2017-02-27 | 5.505 | 12,232,821 | +12,607 | 0.87% | 67,338,817 |
| 2017-02-28 | 2017-02-24 | 5.568 | 12,220,214 | +5,673 | 0.87% | 68,044,859 |
| 2017-02-27 | 2017-02-23 | 5.648 | 12,214,541 | +95,185 | 0.87% | 68,982,120 |
| 2017-02-24 | 2017-02-22 | 5.568 | 12,119,356 | +98,652 | 0.87% | 67,483,259 |
| 2017-02-23 | 2017-02-21 | 5.600 | 12,020,704 | +32,463 | 0.86% | 67,315,333 |
| 2017-02-22 | 2017-02-20 | 5.679 | 11,988,241 | +58,939 | 0.86% | 68,084,442 |
| 2017-02-21 | 2017-02-17 | 5.568 | 11,929,302 | -30,888 | 0.85% | 66,424,996 |
| 2017-02-20 | 2017-02-16 | 5.743 | 11,960,190 | -382,945 | 0.85% | 68,684,073 |
| 2017-02-17 | 2017-02-15 | 5.299 | 12,343,135 | +10,716 | 0.88% | 65,400,540 |
| 2017-02-16 | 2017-02-14 | 5.251 | 12,332,419 | +113,466 | 0.88% | 64,756,841 |
| 2017-02-15 | 2017-02-13 | 5.283 | 12,218,953 | +414,778 | 0.87% | 64,548,717 |
| 2017-02-14 | 2017-02-10 | 5.314 | 11,804,175 | +143,723 | 0.84% | 62,732,101 |
| 2017-02-13 | 2017-02-09 | 5.314 | 11,660,452 | -29,627 | 0.83% | 61,968,300 |
| 2017-02-10 | 2017-02-08 | 5.346 | 11,690,079 | -66,503 | 0.84% | 62,496,650 |
| 2017-02-09 | 2017-02-07 | 5.330 | 11,756,582 | +9,140 | 0.84% | 62,665,678 |
| 2017-02-08 | 2017-02-06 | 5.267 | 11,747,442 | +7,564 | 0.84% | 61,871,520 |
| 2017-02-07 | 2017-02-03 | 5.203 | 11,739,878 | -945 | 0.84% | 61,086,721 |
| 2017-02-06 | 2017-02-02 | 5.219 | 11,740,823 | +7,564 | 0.84% | 61,277,894 |
| 2017-02-03 | 2017-02-01 | 5.203 | 11,733,259 | +151,918 | 0.84% | 61,052,280 |
| 2017-02-02 | 2017-01-27 | 5.219 | 11,581,341 | -47,278 | 0.83% | 60,445,523 |
| 2017-02-01 | 2017-01-25 | 5.124 | 11,628,619 | +63,037 | 0.83% | 59,585,427 |
| 2017-01-26 | 2017-01-24 | 5.235 | 11,565,582 | +23,323 | 0.83% | 60,546,748 |
| 2017-01-25 | 2017-01-23 | 5.092 | 11,542,259 | +14,498 | 0.82% | 58,776,705 |
| 2017-01-24 | 2017-01-20 | 5.076 | 11,527,761 | +226,931 | 0.82% | 58,520,002 |
| 2017-01-23 | 2017-01-19 | 5.267 | 11,300,830 | -28,997 | 0.81% | 59,519,300 |
| 2017-01-20 | 2017-01-18 | 5.124 | 11,329,827 | +52,636 | 0.81% | 58,054,407 |
| 2017-01-19 | 2017-01-17 | 5.013 | 11,277,191 | -9,456 | 0.81% | 56,532,398 |
| 2017-01-18 | 2017-01-16 | 5.029 | 11,286,647 | -75,328 | 0.81% | 56,758,851 |
| 2017-01-17 | 2017-01-13 | 5.045 | 11,361,975 | -20,802 | 0.81% | 57,317,909 |
| 2017-01-16 | 2017-01-12 | 5.061 | 11,382,777 | +172,089 | 0.81% | 57,603,424 |
| 2017-01-13 | 2017-01-11 | 4.997 | 11,210,688 | +125,442 | 0.80% | 56,021,174 |
| 2017-01-12 | 2017-01-10 | 5.092 | 11,085,246 | +24,584 | 0.79% | 56,449,455 |
| 2017-01-11 | 2017-01-09 | 5.156 | 11,060,662 | +80,056 | 0.79% | 57,026,126 |
| 2017-01-10 | 2017-01-06 | 5.346 | 10,980,606 | +72,492 | 0.78% | 58,703,717 |
| 2017-01-09 | 2017-01-05 | 5.441 | 10,908,114 | +14,498 | 0.78% | 59,354,435 |
| 2017-01-06 | 2017-01-04 | 5.267 | 10,893,616 | +23,009 | 0.78% | 57,374,582 |
| 2017-01-05 | 2017-01-03 | 5.235 | 10,870,607 | -56,733 | 0.78% | 56,908,498 |
| 2017-01-04 | 2016-12-30 | 5.172 | 10,927,340 | +24,584 | 0.78% | 56,512,100 |
| 2017-01-03 | 2016-12-29 | 5.156 | 10,902,756 | -238,592 | 0.78% | 56,212,001 |
| 2016-12-30 | 2016-12-28 | 5.172 | 11,141,348 | +79,741 | 0.80% | 57,618,869 |
| 2016-12-29 | 2016-12-23 | 5.235 | 11,061,607 | -82,263 | 0.79% | 57,908,398 |
| 2016-12-28 | 2016-12-22 | 5.283 | 11,143,870 | +8,825 | 0.80% | 58,869,407 |
| 2016-12-23 | 2016-12-21 | 5.299 | 11,135,045 | -6,303 | 0.80% | 58,999,432 |
| 2016-12-22 | 2016-12-20 | 5.299 | 11,141,348 | -13,868 | 0.80% | 59,032,829 |
| 2016-12-21 | 2016-12-19 | 5.299 | 11,155,216 | -2,522 | 0.80% | 59,106,309 |
| 2016-12-20 | 2016-12-16 | 5.425 | 11,157,738 | -37,821 | 0.80% | 60,535,712 |
| 2016-12-19 | 2016-12-15 | 5.251 | 11,195,559 | +12,607 | 0.80% | 58,787,253 |
| 2016-12-16 | 2016-12-14 | 5.346 | 11,182,952 | +9,455 | 0.80% | 59,785,484 |
| 2016-12-15 | 2016-12-13 | 5.346 | 11,173,497 | -371,914 | 0.80% | 59,734,937 |
| 2016-12-14 | 2016-12-12 | 5.425 | 11,545,411 | -45,386 | 0.83% | 62,639,011 |
| 2016-12-13 | 2016-12-09 | 5.505 | 11,590,797 | -34,670 | 0.83% | 63,804,626 |
| 2016-12-12 | 2016-12-08 | 5.521 | 11,625,467 | -419,191 | 0.83% | 64,179,901 |
| 2016-12-09 | 2016-12-07 | 5.600 | 12,044,658 | -721,135 | 0.86% | 67,449,474 |
| 2016-12-08 | 2016-12-06 | 5.521 | 12,765,793 | -521,310 | 0.91% | 70,475,219 |
| 2016-12-07 | 2016-12-05 | 5.663 | 13,287,103 | -179,023 | 0.95% | 75,250,243 |
| 2016-12-06 | 2016-12-02 | 5.473 | 13,466,126 | +630 | 0.96% | 73,700,623 |
| 2016-12-05 | 2016-12-01 | 5.441 | 13,465,496 | +7,564 | 0.96% | 73,269,945 |
| 2016-12-02 | 2016-11-30 | 5.521 | 13,457,932 | +631 | 0.96% | 74,296,262 |
| 2016-12-01 | 2016-11-29 | 5.552 | 13,457,301 | +1,891 | 0.96% | 74,719,748 |
| 2016-11-30 | 2016-11-28 | 5.473 | 13,455,410 | -54,527 | 0.96% | 73,641,974 |
| 2016-11-29 | 2016-11-25 | 5.251 | 13,509,937 | +316 | 0.97% | 70,939,922 |
| 2016-11-28 | 2016-11-24 | 5.219 | 13,509,621 | +36,561 | 0.97% | 70,509,633 |
| 2016-11-25 | 2016-11-23 | 5.299 | 13,473,060 | -55,472 | 0.96% | 71,387,488 |
| 2016-11-24 | 2016-11-22 | 5.219 | 13,528,532 | +49,168 | 0.97% | 70,608,333 |
| 2016-11-23 | 2016-11-21 | 5.187 | 13,479,364 | +48,853 | 0.96% | 69,924,045 |
| 2016-11-22 | 2016-11-18 | 5.251 | 13,430,511 | +101,173 | 0.96% | 70,522,861 |
| 2016-11-21 | 2016-11-17 | 5.346 | 13,329,338 | +6,304 | 0.95% | 71,260,337 |
| 2016-11-18 | 2016-11-16 | 5.410 | 13,323,034 | +20,802 | 0.95% | 72,072,055 |
| 2016-11-17 | 2016-11-15 | 5.330 | 13,302,232 | +41,604 | 0.95% | 70,904,400 |
| 2016-11-16 | 2016-11-14 | 5.394 | 13,260,628 | +63,036 | 0.95% | 71,524,099 |
| 2016-11-15 | 2016-11-11 | 5.663 | 13,197,592 | -101,803 | 0.94% | 74,743,306 |
| 2016-11-14 | 2016-11-10 | 5.521 | 13,299,395 | -51,060 | 0.95% | 73,421,038 |
| 2016-11-11 | 2016-11-09 | 5.441 | 13,350,455 | -111,259 | 0.95% | 72,643,971 |
| 2016-11-10 | 2016-11-08 | 5.505 | 13,461,714 | +22,063 | 0.96% | 74,103,586 |
| 2016-11-09 | 2016-11-07 | 5.521 | 13,439,651 | +81,632 | 0.96% | 74,195,339 |
| 2016-11-08 | 2016-11-04 | 5.425 | 13,358,019 | -9,140 | 0.95% | 72,473,219 |
| 2016-11-07 | 2016-11-03 | 5.457 | 13,367,159 | +64,612 | 0.96% | 72,946,918 |
| 2016-11-04 | 2016-11-02 | 5.536 | 13,302,547 | +145,614 | 0.95% | 73,649,469 |
| 2016-11-03 | 2016-11-01 | 5.568 | 13,156,933 | +327,473 | 0.94% | 73,260,718 |
| 2016-11-01 | 2016-10-28 | 5.536 | 12,829,460 | -7,564 | 0.92% | 71,030,226 |
| 2016-10-31 | 2016-10-27 | 5.457 | 12,837,024 | +22,062 | 0.92% | 70,053,879 |
| 2016-10-28 | 2016-10-26 | 5.521 | 12,814,962 | +4,413 | 0.92% | 70,746,662 |
| 2016-10-27 | 2016-10-25 | 5.457 | 12,810,549 | +28,366 | 0.92% | 69,909,400 |
| 2016-10-26 | 2016-10-24 | 5.489 | 12,782,183 | -118,193 | 0.91% | 70,160,152 |
| 2016-10-25 | 2016-10-20 | 5.727 | 12,900,376 | -75,013 | 0.92% | 73,878,652 |
| 2016-10-24 | 2016-10-19 | 5.568 | 12,975,389 | -267,589 | 0.93% | 72,249,841 |
| 2016-10-20 | 2016-10-18 | 5.521 | 13,242,978 | -71,231 | 0.95% | 73,109,580 |
| 2016-10-19 | 2016-10-17 | 5.632 | 13,314,209 | +395,868 | 0.95% | 74,981,325 |
| 2016-10-18 | 2016-10-14 | 5.505 | 12,918,341 | -184,066 | 0.92% | 71,112,445 |
| 2016-10-17 | 2016-10-13 | 5.410 | 13,102,407 | +81,947 | 0.94% | 70,878,555 |
| 2016-10-14 | 2016-10-12 | 5.552 | 13,020,460 | +64,297 | 0.93% | 72,294,251 |
| 2016-10-13 | 2016-10-11 | 5.711 | 12,956,163 | +149,711 | 0.93% | 73,992,601 |
| 2016-10-12 | 2016-10-07 | 5.838 | 12,806,452 | +2,207 | 0.92% | 74,762,882 |
| 2016-10-11 | 2016-10-06 | 5.727 | 12,804,245 | +55,472 | 0.92% | 73,328,123 |
| 2016-10-07 | 2016-10-05 | 5.822 | 12,748,773 | +37,191 | 0.91% | 74,223,912 |
| 2016-10-06 | 2016-10-04 | 5.774 | 12,711,582 | +49,799 | 0.91% | 73,402,420 |
| 2016-10-05 | 2016-10-03 | 5.759 | 12,661,783 | +12,292 | 0.91% | 72,913,993 |
| 2016-10-04 | 2016-09-30 | 5.727 | 12,649,491 | +116,617 | 0.90% | 72,441,868 |
| 2016-10-03 | 2016-09-29 | 5.917 | 12,532,874 | +31,833 | 0.90% | 74,159,859 |
| 2016-09-30 | 2016-09-28 | 5.933 | 12,501,041 | +12,607 | 0.89% | 74,169,811 |
| 2016-09-29 | 2016-09-27 | 5.933 | 12,488,434 | +7,880 | 0.89% | 74,095,012 |
| 2016-09-28 | 2016-09-26 | 5.822 | 12,480,554 | +69,655 | 0.89% | 72,662,330 |
| 2016-09-27 | 2016-09-23 | 6.044 | 12,410,899 | +47,277 | 0.89% | 75,013,185 |
| 2016-09-26 | 2016-09-22 | 6.060 | 12,363,622 | -32,779 | 0.89% | 74,923,571 |
| 2016-09-23 | 2016-09-21 | 6.028 | 12,396,401 | -14,813 | 0.89% | 74,728,902 |
| 2016-09-22 | 2016-09-20 | 5.901 | 12,411,214 | +27,736 | 0.89% | 73,243,079 |
| 2016-09-21 | 2016-09-19 | 5.965 | 12,383,478 | +14,813 | 0.89% | 73,865,199 |
| 2016-09-20 | 2016-09-15 | 5.901 | 12,368,665 | +28,997 | 0.89% | 72,991,982 |
| 2016-09-19 | 2016-09-14 | 5.838 | 12,339,668 | +127,964 | 0.88% | 72,037,840 |
| 2016-09-15 | 2016-09-13 | 5.997 | 12,211,704 | +177,447 | 0.87% | 73,228,048 |
| 2016-09-14 | 2016-09-12 | 6.076 | 12,034,257 | +122,605 | 0.86% | 73,118,529 |
| 2016-09-13 | 2016-09-09 | 6.346 | 11,911,652 | +105,586 | 0.85% | 75,586,003 |
| 2016-09-12 | 2016-09-08 | 6.441 | 11,806,066 | +13,238 | 0.85% | 76,039,741 |
| 2016-09-09 | 2016-09-07 | 6.393 | 11,792,828 | +118,508 | 0.84% | 75,393,239 |
| 2016-09-08 | 2016-09-06 | 6.536 | 11,674,320 | -73,752 | 0.84% | 76,302,400 |
| 2016-09-07 | 2016-09-05 | 6.457 | 11,748,072 | +34,670 | 0.84% | 75,852,587 |
| 2016-09-06 | 2016-09-02 | 6.377 | 11,713,402 | -62,091 | 0.84% | 74,699,637 |
| 2016-09-05 | 2016-09-01 | 6.548 | 11,775,493 | +99,912 | 0.84% | 77,109,667 |
| 2016-09-02 | 2016-08-31 | 6.532 | 11,675,581 | +361,438 | 0.84% | 76,265,224 |
| 2016-09-01 | 2016-08-30 | 6.597 | 11,314,143 | +16,575 | 0.83% | 74,641,501 |
| 2016-08-31 | 2016-08-29 | 6.613 | 11,297,568 | +61,083 | 0.83% | 74,716,182 |
| 2016-08-30 | 2016-08-26 | 6.532 | 11,236,485 | +76,431 | 0.83% | 73,397,037 |
| 2016-08-29 | 2016-08-25 | 6.418 | 11,160,054 | +102,827 | 0.82% | 71,625,257 |
| 2016-08-26 | 2016-08-24 | 6.499 | 11,057,227 | +572,154 | 0.81% | 71,865,888 |
| 2016-08-25 | 2016-08-23 | 6.646 | 10,485,073 | +240,955 | 0.77% | 69,684,357 |
| 2016-08-24 | 2016-08-22 | 6.874 | 10,244,118 | +691,249 | 0.75% | 70,419,137 |
| 2016-08-23 | 2016-08-19 | 7.037 | 9,552,869 | +27,625 | 0.70% | 67,223,519 |
| 2016-08-22 | 2016-08-18 | 7.102 | 9,525,244 | -112,343 | 0.70% | 67,649,762 |
| 2016-08-19 | 2016-08-17 | 6.923 | 9,637,587 | +119,710 | 0.71% | 66,720,750 |
| 2016-08-18 | 2016-08-16 | 7.086 | 9,517,877 | +61,083 | 0.70% | 67,442,401 |
| 2016-08-17 | 2016-08-15 | 7.037 | 9,456,794 | +213,330 | 0.70% | 66,547,440 |
| 2016-08-16 | 2016-08-12 | 7.070 | 9,243,464 | +92,391 | 0.68% | 65,347,377 |
| 2016-08-15 | 2016-08-11 | 6.939 | 9,151,073 | +154,089 | 0.67% | 63,501,692 |
| 2016-08-12 | 2016-08-10 | 6.809 | 8,996,984 | +221,617 | 0.66% | 61,259,988 |
| 2016-08-11 | 2016-08-09 | 6.809 | 8,775,367 | +115,106 | 0.65% | 59,751,009 |
| 2016-08-10 | 2016-08-08 | 6.793 | 8,660,261 | +144,266 | 0.64% | 58,826,189 |
| 2016-08-09 | 2016-08-05 | 6.809 | 8,515,995 | +190,922 | 0.63% | 57,984,959 |
| 2016-08-08 | 2016-08-04 | 6.597 | 8,325,073 | +180,486 | 0.61% | 54,922,051 |
| 2016-08-05 | 2016-08-03 | 6.630 | 8,144,587 | +7,367 | 0.60% | 53,996,692 |
| 2016-08-04 | 2016-08-01 | 6.613 | 8,137,220 | +549,132 | 0.60% | 53,815,300 |
| 2016-08-03 | 2016-07-29 | 6.499 | 7,588,088 | +71,519 | 0.56% | 49,318,395 |
| 2016-08-01 | 2016-07-28 | 6.646 | 7,516,569 | +127,077 | 0.55% | 49,955,520 |
| 2016-07-29 | 2016-07-27 | 6.728 | 7,389,492 | -34,071 | 0.54% | 49,712,810 |
| 2016-07-28 | 2016-07-26 | 6.744 | 7,423,563 | +301,424 | 0.55% | 50,062,948 |
| 2016-07-27 | 2016-07-25 | 6.793 | 7,122,139 | -78,272 | 0.53% | 48,378,252 |
| 2016-07-26 | 2016-07-22 | 6.728 | 7,200,411 | -14,427 | 0.53% | 48,440,767 |
| 2016-07-25 | 2016-07-21 | 6.760 | 7,214,838 | +96,689 | 0.53% | 48,772,875 |
| 2016-07-22 | 2016-07-20 | 6.646 | 7,118,149 | -179,565 | 0.52% | 47,307,600 |
| 2016-07-21 | 2016-07-19 | 6.760 | 7,297,714 | -39,597 | 0.54% | 49,333,123 |
| 2016-07-20 | 2016-07-18 | 6.662 | 7,337,311 | +298,969 | 0.54% | 48,883,682 |
| 2016-07-19 | 2016-07-15 | 6.483 | 7,038,342 | +162,376 | 0.52% | 45,630,698 |
| 2016-07-18 | 2016-07-14 | 6.271 | 6,875,966 | +176,189 | 0.51% | 43,121,924 |
| 2016-07-15 | 2016-07-13 | 6.483 | 6,699,777 | +18,723 | 0.49% | 43,435,727 |
| 2016-07-14 | 2016-07-12 | 6.516 | 6,681,054 | +9,209 | 0.49% | 43,532,003 |
| 2016-07-13 | 2016-07-11 | 6.483 | 6,671,845 | -38,062 | 0.49% | 43,254,639 |
| 2016-07-12 | 2016-07-08 | 6.434 | 6,709,907 | -217,320 | 0.49% | 43,173,501 |
| 2016-07-11 | 2016-07-07 | 6.467 | 6,927,227 | +3,070 | 0.51% | 44,797,482 |
| 2016-07-08 | 2016-07-06 | 6.532 | 6,924,157 | +10,436 | 0.51% | 45,228,789 |
| 2016-07-06 | 2016-07-04 | 6.776 | 6,913,721 | -104,056 | 0.51% | 46,849,920 |
| 2016-07-05 | 2016-06-30 | 6.760 | 7,017,777 | -29,467 | 0.52% | 47,440,727 |
| 2016-07-04 | 2016-06-29 | 6.744 | 7,047,244 | -12,278 | 0.52% | 47,525,131 |
| 2016-06-30 | 2016-06-28 | 6.597 | 7,059,522 | -4,297 | 0.52% | 46,572,977 |
| 2016-06-29 | 2016-06-27 | 6.565 | 7,063,819 | +15,040 | 0.52% | 46,371,195 |
| 2016-06-28 | 2016-06-24 | 6.662 | 7,048,779 | -13,812 | 0.52% | 46,961,383 |
| 2016-06-27 | 2016-06-23 | 6.809 | 7,062,591 | +15,347 | 0.52% | 48,088,808 |
| 2016-06-24 | 2016-06-22 | 6.890 | 7,047,244 | -9,822 | 0.52% | 48,558,286 |
| 2016-06-23 | 2016-06-21 | 6.776 | 7,057,066 | -6,753 | 0.52% | 47,821,279 |
| 2016-06-22 | 2016-06-20 | 6.825 | 7,063,819 | -10,743 | 0.52% | 48,212,235 |
| 2016-06-21 | 2016-06-17 | 6.744 | 7,074,562 | +11,050 | 0.52% | 47,709,358 |
| 2016-06-17 | 2016-06-15 | 6.695 | 7,063,512 | -6,139 | 0.52% | 47,289,659 |
| 2016-06-16 | 2016-06-14 | 6.679 | 7,069,651 | +26,704 | 0.52% | 47,215,599 |
| 2016-06-15 | 2016-06-13 | 6.809 | 7,042,947 | -58,934 | 0.52% | 47,955,053 |
| 2016-06-14 | 2016-06-10 | 6.728 | 7,101,881 | -9,822 | 0.52% | 47,777,907 |
| 2016-06-13 | 2016-06-08 | 6.711 | 7,111,703 | +12,278 | 0.52% | 47,728,139 |
| 2016-06-10 | 2016-06-07 | 6.711 | 7,099,425 | -9,823 | 0.52% | 47,645,739 |
| 2016-06-06 | 2016-06-02 | 6.613 | 7,109,248 | +14,734 | 0.52% | 47,016,833 |
| 2016-06-03 | 2016-06-01 | 6.776 | 7,094,514 | -39,289 | 0.52% | 48,075,040 |
| 2016-06-02 | 2016-05-31 | 6.695 | 7,133,803 | -8,595 | 0.53% | 47,760,252 |
| 2016-06-01 | 2016-05-30 | 6.581 | 7,142,398 | -34,378 | 0.53% | 47,003,380 |
| 2016-05-31 | 2016-05-27 | 6.385 | 7,176,776 | +1,227 | 0.53% | 45,826,758 |
| 2016-05-30 | 2016-05-26 | 6.288 | 7,175,549 | -18,416 | 0.53% | 45,117,613 |
| 2016-05-27 | 2016-05-25 | 6.223 | 7,193,965 | -31,923 | 0.53% | 44,764,667 |
| 2016-05-26 | 2016-05-24 | 6.092 | 7,225,888 | +76,123 | 0.53% | 44,021,669 |
| 2016-05-25 | 2016-05-23 | 6.141 | 7,149,765 | +324,752 | 0.53% | 43,907,306 |
| 2016-05-24 | 2016-05-20 | 6.581 | 6,825,013 | -61,389 | 0.50% | 44,914,702 |
| 2016-05-23 | 2016-05-19 | 6.760 | 6,886,402 | -19,645 | 0.51% | 46,552,622 |
| 2016-05-19 | 2016-05-17 | 6.793 | 6,906,047 | +26,704 | 0.51% | 46,910,413 |
| 2016-05-18 | 2016-05-16 | 6.793 | 6,879,343 | +6,139 | 0.51% | 46,729,022 |
| 2016-05-17 | 2016-05-13 | 6.858 | 6,873,204 | -3,069 | 0.51% | 47,135,162 |
| 2016-05-13 | 2016-05-11 | 6.874 | 6,876,273 | -2,456 | 0.51% | 47,268,219 |
| 2016-05-12 | 2016-05-10 | 6.744 | 6,878,729 | +614 | 0.51% | 46,388,702 |
| 2016-05-11 | 2016-05-09 | 7.053 | 6,878,115 | -7,981 | 0.51% | 48,513,321 |
| 2016-05-10 | 2016-05-06 | 7.037 | 6,886,096 | +50,340 | 0.51% | 48,457,443 |
| 2016-05-09 | 2016-05-05 | 7.151 | 6,835,756 | -7,981 | 0.50% | 48,882,651 |
| 2016-05-06 | 2016-05-04 | 7.216 | 6,843,737 | -3,990 | 0.51% | 49,385,643 |
| 2016-05-05 | 2016-05-03 | 7.587 | 6,847,727 | +20,566 | 0.51% | 51,951,865 |
| 2016-05-04 | 2016-04-29 | 7.653 | 6,827,161 | +115,868 | 0.50% | 52,251,184 |
| 2016-05-03 | 2016-04-28 | 7.687 | 6,711,293 | -43,780 | 0.51% | 51,588,207 |
| 2016-04-29 | 2016-04-27 | 7.603 | 6,755,073 | +6,897 | 0.51% | 51,361,559 |
| 2016-04-28 | 2016-04-26 | 7.337 | 6,748,176 | +115,448 | 0.51% | 49,508,798 |
| 2016-04-27 | 2016-04-25 | 7.687 | 6,632,728 | +8,696 | 0.50% | 50,984,295 |
| 2016-04-26 | 2016-04-22 | 7.670 | 6,624,032 | -19,791 | 0.50% | 50,807,001 |
| 2016-04-25 | 2016-04-21 | 7.737 | 6,643,823 | -47,679 | 0.50% | 51,401,920 |
| 2016-04-22 | 2016-04-20 | 7.487 | 6,691,502 | -171,523 | 0.51% | 50,097,178 |
| 2016-04-21 | 2016-04-19 | 7.387 | 6,863,025 | -98,356 | 0.52% | 50,694,707 |
| 2016-04-20 | 2016-04-18 | 7.070 | 6,961,381 | -97,456 | 0.53% | 49,215,802 |
| 2016-04-19 | 2016-04-15 | 7.137 | 7,058,837 | -82,163 | 0.53% | 50,375,600 |
| 2016-04-18 | 2016-04-14 | 7.437 | 7,141,000 | +8,696 | 0.54% | 53,105,218 |
| 2016-04-15 | 2016-04-13 | 7.370 | 7,132,304 | -66,870 | 0.54% | 52,564,849 |
| 2016-04-14 | 2016-04-12 | 7.053 | 7,199,174 | +41,981 | 0.54% | 50,776,919 |
| 2016-04-13 | 2016-04-11 | 7.253 | 7,157,193 | -59,373 | 0.54% | 51,912,900 |
| 2016-04-12 | 2016-04-08 | 7.337 | 7,216,566 | -224,900 | 0.55% | 52,945,197 |
| 2016-04-11 | 2016-04-07 | 6.970 | 7,441,466 | +159,229 | 0.56% | 51,865,443 |
| 2016-04-08 | 2016-04-06 | 6.853 | 7,282,237 | -5,098 | 0.55% | 49,905,675 |
| 2016-04-07 | 2016-04-05 | 6.936 | 7,287,335 | -154,430 | 0.55% | 50,548,162 |
| 2016-04-06 | 2016-04-01 | 6.920 | 7,441,765 | -45,880 | 0.56% | 51,495,272 |
| 2016-04-05 | 2016-03-31 | 6.970 | 7,487,645 | -510,971 | 0.57% | 52,187,301 |
| 2016-04-01 | 2016-03-30 | 6.486 | 7,998,616 | +3,598 | 0.61% | 51,880,930 |
| 2016-03-31 | 2016-03-29 | 6.553 | 7,995,018 | +15,294 | 0.61% | 52,390,833 |
| 2016-03-30 | 2016-03-24 | 6.486 | 7,979,724 | -24,589 | 0.60% | 51,758,392 |
| 2016-03-29 | 2016-03-23 | 6.536 | 8,004,313 | +13,793 | 0.61% | 52,318,278 |
| 2016-03-24 | 2016-03-22 | 6.586 | 7,990,520 | -15,293 | 0.61% | 52,627,828 |
| 2016-03-23 | 2016-03-21 | 6.536 | 8,005,813 | -35,384 | 0.61% | 52,328,082 |
| 2016-03-22 | 2016-03-18 | 6.553 | 8,041,197 | -129,542 | 0.61% | 52,693,441 |
| 2016-03-21 | 2016-03-17 | 6.586 | 8,170,739 | -163,726 | 0.62% | 53,814,801 |
| 2016-03-18 | 2016-03-16 | 6.036 | 8,334,465 | +96,556 | 0.63% | 50,307,137 |
| 2016-03-17 | 2016-03-15 | 5.919 | 8,237,909 | -45,879 | 0.62% | 48,762,802 |
| 2016-03-16 | 2016-03-14 | 5.953 | 8,283,788 | +12,294 | 0.63% | 49,310,624 |
| 2016-03-15 | 2016-03-11 | 5.836 | 8,271,494 | +321,756 | 0.63% | 48,272,002 |
| 2016-03-14 | 2016-03-10 | 5.669 | 7,949,738 | +63,872 | 0.60% | 45,068,701 |
| 2016-03-11 | 2016-03-09 | 5.653 | 7,885,866 | +19,191 | 0.60% | 44,575,107 |
| 2016-03-10 | 2016-03-08 | 5.519 | 7,866,675 | +25,788 | 0.60% | 43,417,270 |
| 2016-03-09 | 2016-03-07 | 5.686 | 7,840,887 | +14,694 | 0.59% | 44,582,342 |
| 2016-03-08 | 2016-03-04 | 5.669 | 7,826,193 | +43,780 | 0.59% | 44,368,299 |
| 2016-03-07 | 2016-03-03 | 6.019 | 7,782,413 | +5,998 | 0.59% | 46,845,166 |
| 2016-03-04 | 2016-03-02 | 6.119 | 7,776,415 | -11,995 | 0.59% | 47,587,052 |
| 2016-03-03 | 2016-03-01 | 6.153 | 7,788,410 | -15,593 | 0.59% | 47,920,184 |
| 2016-03-01 | 2016-02-26 | 6.086 | 7,804,003 | +24,589 | 0.59% | 47,495,624 |
| 2016-02-29 | 2016-02-25 | 5.869 | 7,779,414 | -5,398 | 0.59% | 45,659,679 |
| 2016-02-26 | 2016-02-24 | 5.953 | 7,784,812 | -5,997 | 0.59% | 46,340,387 |
| 2016-02-25 | 2016-02-23 | 5.953 | 7,790,809 | +41,981 | 0.59% | 46,376,085 |
| 2016-02-24 | 2016-02-22 | 5.986 | 7,748,828 | +22,790 | 0.59% | 46,384,596 |
| 2016-02-23 | 2016-02-19 | 5.969 | 7,726,038 | +78,865 | 0.59% | 46,119,350 |
| 2016-02-22 | 2016-02-18 | 5.719 | 7,647,173 | +141,536 | 0.58% | 43,735,928 |
| 2016-02-19 | 2016-02-17 | 5.769 | 7,505,637 | +60,273 | 0.57% | 43,301,901 |
| 2016-02-18 | 2016-02-16 | 5.769 | 7,445,364 | +92,959 | 0.56% | 42,954,171 |
| 2016-02-17 | 2016-02-15 | 5.636 | 7,352,405 | -3,599 | 0.56% | 41,437,107 |
| 2016-02-16 | 2016-02-12 | 5.419 | 7,356,004 | +1,799 | 0.56% | 39,862,876 |
| 2016-02-15 | 2016-02-11 | 5.386 | 7,354,205 | +24,589 | 0.56% | 39,607,877 |
| 2016-02-12 | 2016-02-05 | 5.653 | 7,329,616 | -168,824 | 0.56% | 41,430,887 |
| 2016-02-11 | 2016-02-04 | 5.669 | 7,498,440 | +17,992 | 0.57% | 42,510,200 |
| 2016-02-05 | 2016-02-03 | 5.669 | 7,480,448 | +187,116 | 0.57% | 42,408,199 |
| 2016-02-04 | 2016-02-02 | 5.986 | 7,293,332 | +4,798 | 0.55% | 43,657,990 |
| 2016-02-03 | 2016-02-01 | 6.003 | 7,288,534 | -1,200 | 0.55% | 43,750,799 |
| 2016-02-02 | 2016-01-29 | 5.769 | 7,289,734 | +54,576 | 0.55% | 42,056,302 |
| 2016-02-01 | 2016-01-28 | 5.686 | 7,235,158 | +55,775 | 0.55% | 41,138,240 |
| 2016-01-29 | 2016-01-27 | 5.769 | 7,179,383 | -40,782 | 0.55% | 41,419,660 |
| 2016-01-28 | 2016-01-26 | 5.886 | 7,220,165 | -21,290 | 0.55% | 42,497,672 |
| 2016-01-27 | 2016-01-25 | 6.153 | 7,241,455 | +33,885 | 0.55% | 44,554,904 |
| 2016-01-26 | 2016-01-22 | 6.453 | 7,207,570 | -41,082 | 0.55% | 46,509,658 |
| 2016-01-25 | 2016-01-21 | 6.303 | 7,248,652 | +216,803 | 0.55% | 45,686,970 |
| 2016-01-22 | 2016-01-20 | 6.570 | 7,031,849 | -37,183 | 0.53% | 46,196,499 |
| 2016-01-21 | 2016-01-19 | 6.653 | 7,069,032 | +247,988 | 0.54% | 47,030,127 |
| 2016-01-20 | 2016-01-18 | 6.286 | 6,821,044 | -62,971 | 0.52% | 42,878,098 |
| 2016-01-19 | 2016-01-15 | 6.436 | 6,884,015 | +299 | 0.52% | 44,307,008 |
| 2016-01-18 | 2016-01-14 | 6.453 | 6,883,716 | +85,762 | 0.52% | 44,419,863 |
| 2016-01-15 | 2016-01-13 | 6.553 | 6,797,954 | +24,889 | 0.52% | 44,546,550 |
| 2016-01-14 | 2016-01-12 | 6.486 | 6,773,065 | +23,989 | 0.51% | 43,931,714 |
| 2016-01-13 | 2016-01-11 | 6.536 | 6,749,076 | +131,641 | 0.51% | 44,113,721 |
| 2016-01-12 | 2016-01-08 | 7.120 | 6,617,435 | -185,317 | 0.50% | 47,115,181 |
| 2016-01-11 | 2016-01-07 | 7.003 | 6,802,752 | -85,761 | 0.52% | 47,640,602 |
| 2016-01-08 | 2016-01-06 | 7.337 | 6,888,513 | -1,500 | 0.52% | 50,538,397 |
| 2016-01-07 | 2016-01-05 | 7.070 | 6,890,013 | -8,996 | 0.52% | 48,711,242 |
| 2016-01-06 | 2016-01-04 | 6.920 | 6,899,009 | -128,342 | 0.52% | 47,739,527 |
| 2016-01-05 | 2015-12-31 | 6.886 | 7,027,351 | -260,284 | 0.53% | 48,393,274 |
| 2016-01-04 | 2015-12-29 | 6.620 | 7,287,635 | -105,552 | 0.55% | 48,241,458 |
| 2015-12-30 | 2015-12-28 | 6.503 | 7,393,187 | -215,903 | 0.56% | 48,077,249 |
| 2015-12-29 | 2015-12-24 | 6.670 | 7,609,090 | -11,395 | 0.58% | 50,749,997 |
| 2015-12-28 | 2015-12-22 | 6.703 | 7,620,485 | -35,085 | 0.58% | 51,080,128 |
| 2015-12-23 | 2015-12-21 | 6.236 | 7,655,570 | +96,257 | 0.58% | 47,741,102 |
| 2015-12-22 | 2015-12-18 | 6.536 | 7,559,313 | +67,170 | 0.58% | 49,409,641 |
| 2015-12-21 | 2015-12-17 | 6.670 | 7,492,143 | +4,198 | 0.57% | 49,970,001 |
| 2015-12-18 | 2015-12-16 | 6.686 | 7,487,945 | +157,730 | 0.57% | 50,066,857 |
| 2015-12-17 | 2015-12-15 | 6.670 | 7,330,215 | +15,593 | 0.56% | 48,889,997 |
| 2015-12-16 | 2015-12-14 | 6.836 | 7,314,622 | -2,699 | 0.56% | 50,005,647 |
| 2015-12-15 | 2015-12-11 | 6.820 | 7,317,321 | +67,470 | 0.56% | 49,902,089 |
| 2015-12-14 | 2015-12-10 | 7.320 | 7,249,851 | +34,184 | 0.55% | 53,068,512 |
| 2015-12-11 | 2015-12-09 | 7.420 | 7,215,667 | -24,589 | 0.55% | 53,540,177 |
| 2015-12-10 | 2015-12-08 | 7.337 | 7,240,256 | +12,595 | 0.55% | 53,119,002 |
| 2015-12-09 | 2015-12-07 | 7.537 | 7,227,661 | -600 | 0.55% | 54,472,777 |
| 2015-12-08 | 2015-12-04 | 7.487 | 7,228,261 | +35,384 | 0.55% | 54,115,724 |
| 2015-12-07 | 2015-12-03 | 7.620 | 7,192,877 | -1,199 | 0.55% | 54,810,295 |
| 2015-12-04 | 2015-12-02 | 7.637 | 7,194,076 | -48,879 | 0.55% | 54,939,387 |
| 2015-12-03 | 2015-12-01 | 7.537 | 7,242,955 | +89,960 | 0.55% | 54,588,044 |
| 2015-12-02 | 2015-11-30 | 7.703 | 7,152,995 | +26,988 | 0.54% | 55,102,741 |
| 2015-12-01 | 2015-11-27 | 7.703 | 7,126,007 | -11,095 | 0.54% | 54,894,841 |
| 2015-11-30 | 2015-11-26 | 7.803 | 7,137,102 | -5,997 | 0.54% | 55,694,340 |
| 2015-11-27 | 2015-11-25 | 7.904 | 7,143,099 | +21,590 | 0.55% | 56,455,768 |
| 2015-11-26 | 2015-11-24 | 7.904 | 7,121,509 | -7,197 | 0.54% | 56,285,130 |
| 2015-11-25 | 2015-11-23 | 7.854 | 7,128,706 | -29,387 | 0.54% | 55,985,417 |
| 2015-11-24 | 2015-11-20 | 7.904 | 7,158,093 | -135,839 | 0.55% | 56,574,274 |
| 2015-11-23 | 2015-11-19 | 7.437 | 7,293,932 | -101,654 | 0.56% | 54,242,522 |
| 2015-11-20 | 2015-11-18 | 7.170 | 7,395,586 | +10,795 | 0.57% | 53,025,449 |
| 2015-11-19 | 2015-11-17 | 7.070 | 7,384,791 | -11,995 | 0.56% | 52,209,240 |
| 2015-11-18 | 2015-11-16 | 7.103 | 7,396,786 | -11,994 | 0.57% | 52,540,713 |
| 2015-11-17 | 2015-11-13 | 7.120 | 7,408,780 | -8,696 | 0.57% | 52,749,443 |
| 2015-11-16 | 2015-11-12 | 7.137 | 7,417,476 | -90,860 | 0.57% | 52,935,038 |
| 2015-11-13 | 2015-11-11 | 7.137 | 7,508,336 | -187,716 | 0.57% | 53,583,463 |
| 2015-11-12 | 2015-11-10 | 7.087 | 7,696,052 | -76,165 | 0.59% | 54,538,129 |
| 2015-11-11 | 2015-11-09 | 7.170 | 7,772,217 | -21,891 | 0.59% | 55,725,847 |
| 2015-11-10 | 2015-11-06 | 6.986 | 7,794,108 | -44,680 | 0.60% | 54,453,243 |
| 2015-11-09 | 2015-11-05 | 6.920 | 7,838,788 | -158,029 | 0.60% | 54,242,578 |
| 2015-11-06 | 2015-11-04 | 7.070 | 7,996,817 | +161,328 | 0.61% | 56,536,162 |
| 2015-11-05 | 2015-11-03 | 7.087 | 7,835,489 | -130,442 | 0.60% | 55,526,250 |
| 2015-11-04 | 2015-11-02 | 6.753 | 7,965,931 | -87,560 | 0.61% | 53,794,128 |
| 2015-11-03 | 2015-10-30 | 6.703 | 8,053,491 | +14,093 | 0.62% | 53,982,568 |
| 2015-11-02 | 2015-10-29 | 6.653 | 8,039,398 | +27,288 | 0.61% | 53,485,952 |
| 2015-10-30 | 2015-10-28 | 6.636 | 8,012,110 | -5,997 | 0.61% | 53,170,811 |
| 2015-10-29 | 2015-10-27 | 6.603 | 8,018,107 | -59,074 | 0.61% | 52,943,219 |
| 2015-10-28 | 2015-10-26 | 6.586 | 8,077,181 | +107,952 | 0.62% | 53,198,602 |
| 2015-10-27 | 2015-10-23 | 6.636 | 7,969,229 | -20,391 | 0.61% | 52,886,239 |
| 2015-10-26 | 2015-10-22 | 6.586 | 7,989,620 | -775,153 | 0.61% | 52,621,900 |
| 2015-10-23 | 2015-10-20 | 6.603 | 8,764,773 | -387,126 | 0.67% | 57,873,422 |
| 2015-10-22 | 2015-10-19 | 6.603 | 9,151,899 | -173,922 | 0.70% | 60,429,599 |
| 2015-10-20 | 2015-10-16 | 6.620 | 9,325,821 | -756,561 | 0.71% | 61,733,499 |
| 2015-10-19 | 2015-10-15 | 6.453 | 10,082,382 | -11,995 | 0.77% | 65,060,504 |
| 2015-10-16 | 2015-10-14 | 6.386 | 10,094,377 | -21,290 | 0.77% | 64,464,646 |
| 2015-10-15 | 2015-10-13 | 6.386 | 10,115,667 | +321,756 | 0.77% | 64,600,608 |
| 2015-10-14 | 2015-10-12 | 6.636 | 9,793,911 | -203,309 | 0.75% | 64,995,387 |
| 2015-10-13 | 2015-10-09 | 6.553 | 9,997,220 | +62,072 | 0.76% | 65,511,133 |
| 2015-10-12 | 2015-10-08 | 6.586 | 9,935,148 | -151,432 | 0.76% | 65,435,699 |
| 2015-10-09 | 2015-10-07 | 6.770 | 10,086,580 | -11,395 | 0.77% | 68,283,108 |
| 2015-10-08 | 2015-10-06 | 6.736 | 10,097,975 | -26,988 | 0.77% | 68,023,498 |
| 2015-10-07 | 2015-10-05 | 6.686 | 10,124,963 | -35,984 | 0.77% | 67,698,824 |
| 2015-10-06 | 2015-10-02 | 6.753 | 10,160,947 | -96,857 | 0.78% | 68,617,125 |
| 2015-10-05 | 2015-09-30 | 6.420 | 10,257,804 | +15,593 | 0.78% | 65,850,402 |
| 2015-10-02 | 2015-09-29 | 6.503 | 10,242,211 | -47,378 | 0.78% | 66,604,203 |
| 2015-09-30 | 2015-09-25 | 6.503 | 10,289,589 | +19,791 | 0.79% | 66,912,298 |
| 2015-09-29 | 2015-09-24 | 6.503 | 10,269,798 | -4,498 | 0.79% | 66,783,598 |
| 2015-09-25 | 2015-09-23 | 6.486 | 10,274,296 | +48,278 | 0.79% | 66,641,534 |
| 2015-09-24 | 2015-09-22 | 6.553 | 10,226,018 | -495,678 | 0.78% | 67,010,431 |
| 2015-09-23 | 2015-09-21 | 6.286 | 10,721,696 | +3,599 | 0.82% | 67,398,177 |
| 2015-09-22 | 2015-09-18 | 6.370 | 10,718,097 | +17,992 | 0.82% | 68,269,128 |
| 2015-09-21 | 2015-09-17 | 6.286 | 10,700,105 | -23,990 | 0.82% | 67,262,452 |
| 2015-09-18 | 2015-09-16 | 6.169 | 10,724,095 | -176,920 | 0.82% | 66,161,552 |
| 2015-09-17 | 2015-09-15 | 5.869 | 10,901,015 | -23,690 | 0.83% | 63,981,278 |
| 2015-09-16 | 2015-09-14 | 6.153 | 10,924,705 | -344,246 | 0.84% | 67,217,041 |
| 2015-09-15 | 2015-09-11 | 6.436 | 11,268,951 | -135,239 | 0.86% | 72,529,403 |
| 2015-09-14 | 2015-09-10 | 6.236 | 11,404,190 | -1,367,387 | 0.87% | 71,117,970 |
| 2015-09-11 | 2015-09-09 | 6.303 | 12,771,577 | -810,537 | 0.98% | 80,496,989 |
| 2015-09-10 | 2015-09-08 | 5.936 | 13,582,114 | -349,643 | 1.04% | 80,623,320 |
| 2015-09-09 | 2015-09-07 | 5.836 | 13,931,757 | -121,746 | 1.07% | 81,304,998 |
| 2015-09-08 | 2015-09-04 | 5.936 | 14,053,503 | -321,456 | 1.08% | 83,421,481 |
| 2015-09-07 | 2015-09-02 | 5.653 | 14,374,959 | -166,725 | 1.10% | 81,254,911 |
| 2015-09-04 | 2015-09-01 | 5.658 | 14,541,684 | -40,782 | 1.11% | 82,273,339 |
| 2015-09-02 | 2015-08-31 | 5.744 | 14,582,466 | +421,139 | 1.12% | 83,757,935 |
| 2015-09-01 | 2015-08-28 | 5.813 | 14,161,327 | -208,178 | 1.12% | 82,313,141 |
| 2015-08-31 | 2015-08-27 | 5.486 | 14,369,505 | +29,075 | 1.13% | 78,828,092 |
| 2015-08-28 | 2015-08-26 | 5.297 | 14,340,430 | -76,176 | 1.13% | 75,955,882 |
| 2015-08-27 | 2015-08-25 | 5.176 | 14,416,606 | -227,368 | 1.14% | 74,623,918 |
| 2015-08-26 | 2015-08-24 | 5.073 | 14,643,974 | -446,012 | 1.16% | 74,289,851 |
| 2015-08-25 | 2015-08-21 | 5.606 | 15,089,986 | -59,023 | 1.19% | 84,596,999 |
| 2015-08-24 | 2015-08-20 | 5.503 | 15,149,009 | +233,764 | 1.20% | 83,364,802 |
| 2015-08-21 | 2015-08-19 | 5.899 | 14,915,245 | -152,353 | 1.18% | 87,977,787 |
| 2015-08-20 | 2015-08-18 | 5.641 | 15,067,598 | -72,979 | 1.19% | 84,989,719 |
| 2015-08-19 | 2015-08-17 | 5.589 | 15,140,577 | -111,939 | 1.20% | 84,620,251 |
| 2015-08-18 | 2015-08-14 | 5.606 | 15,252,516 | -80,538 | 1.20% | 85,508,170 |
| 2015-08-17 | 2015-08-13 | 5.503 | 15,333,054 | +129,384 | 1.21% | 84,377,600 |
| 2015-08-14 | 2015-08-12 | 5.555 | 15,203,670 | -44,485 | 1.20% | 84,449,966 |
| 2015-08-13 | 2015-08-11 | 5.744 | 15,248,155 | +7,560 | 1.20% | 87,581,481 |
| 2015-08-12 | 2015-08-10 | 5.830 | 15,240,595 | +63,093 | 1.20% | 88,848,509 |
| 2015-08-11 | 2015-08-07 | 5.744 | 15,177,502 | +75,886 | 1.20% | 87,175,669 |
| 2015-08-10 | 2015-08-06 | 5.881 | 15,101,616 | -17,445 | 1.19% | 88,817,399 |
| 2015-08-07 | 2015-08-05 | 5.761 | 15,119,061 | +100,890 | 1.19% | 87,099,999 |
| 2015-08-06 | 2015-08-04 | 5.881 | 15,018,171 | +83,446 | 1.19% | 88,326,633 |
| 2015-08-05 | 2015-08-03 | 5.847 | 14,934,725 | -15,119 | 1.18% | 87,322,200 |
| 2015-08-04 | 2015-07-31 | 5.813 | 14,949,844 | -63,675 | 1.18% | 86,896,420 |
| 2015-08-03 | 2015-07-30 | 5.830 | 15,013,519 | +49,137 | 1.19% | 87,524,718 |
| 2015-07-31 | 2015-07-29 | 5.589 | 14,964,382 | -47,974 | 1.18% | 83,635,502 |
| 2015-07-30 | 2015-07-28 | 5.279 | 15,012,356 | -40,995 | 1.19% | 79,256,657 |
| 2015-07-29 | 2015-07-27 | 5.348 | 15,053,351 | +50,590 | 1.19% | 80,508,568 |
| 2015-07-28 | 2015-07-24 | 5.623 | 15,002,761 | +69,781 | 1.18% | 84,366,001 |
| 2015-07-27 | 2015-07-23 | 5.675 | 14,932,980 | -144,504 | 1.18% | 84,743,997 |
| 2015-07-24 | 2015-07-22 | 5.417 | 15,077,484 | +156,424 | 1.19% | 81,674,776 |
| 2015-07-23 | 2015-07-21 | 5.555 | 14,921,060 | -223,297 | 1.18% | 82,880,187 |
| 2015-07-22 | 2015-07-20 | 5.348 | 15,144,357 | +54,952 | 1.20% | 80,995,287 |
| 2015-07-21 | 2015-07-17 | 5.383 | 15,089,405 | +19,190 | 1.19% | 81,220,372 |
| 2015-07-20 | 2015-07-16 | 5.314 | 15,070,215 | -124,151 | 1.19% | 80,080,440 |
| 2015-07-17 | 2015-07-15 | 5.159 | 15,194,366 | -26,749 | 1.20% | 78,388,501 |
| 2015-07-16 | 2015-07-14 | 5.297 | 15,221,115 | +19,771 | 1.20% | 80,620,541 |
| 2015-07-15 | 2015-07-13 | 5.245 | 15,201,344 | +25,296 | 1.20% | 79,731,576 |
| 2015-07-14 | 2015-07-10 | 5.159 | 15,176,048 | -136,944 | 1.20% | 78,293,998 |
| 2015-07-13 | 2015-07-09 | 4.506 | 15,312,992 | +11,630 | 1.21% | 68,993,769 |
| 2015-07-10 | 2015-07-08 | 4.420 | 15,301,362 | +74,432 | 1.21% | 67,625,694 |
| 2015-07-09 | 2015-07-07 | 4.334 | 15,226,930 | +3,780 | 1.20% | 65,987,460 |
| 2015-07-08 | 2015-07-06 | 4.557 | 15,223,150 | +3,489 | 1.20% | 69,374,349 |
| 2015-07-07 | 2015-07-03 | 4.695 | 15,219,661 | -29,366 | 1.20% | 71,452,289 |
| 2015-07-06 | 2015-07-02 | 4.867 | 15,249,027 | +456,189 | 1.20% | 74,212,505 |
| 2015-07-03 | 2015-06-30 | 4.884 | 14,792,838 | +510,559 | 1.17% | 72,246,758 |
| 2015-07-02 | 2015-06-29 | 5.090 | 14,282,279 | +307,324 | 1.13% | 72,700,558 |
| 2015-06-30 | 2015-06-26 | 5.245 | 13,974,955 | +172,124 | 1.10% | 73,299,123 |
| 2015-06-29 | 2015-06-25 | 5.228 | 13,802,831 | +327,386 | 1.09% | 72,158,962 |
| 2015-06-26 | 2015-06-24 | 5.348 | 13,475,445 | +217,773 | 1.06% | 72,069,586 |
| 2015-06-25 | 2015-06-23 | 5.383 | 13,257,672 | +148,864 | 1.05% | 71,360,869 |
| 2015-06-24 | 2015-06-22 | 5.537 | 13,108,808 | -30,238 | 1.03% | 72,588,462 |
| 2015-06-23 | 2015-06-19 | 5.589 | 13,139,046 | -97,401 | 1.04% | 73,433,752 |
| 2015-06-22 | 2015-06-18 | 5.503 | 13,236,447 | +15,119 | 1.05% | 72,839,998 |
| 2015-06-19 | 2015-06-17 | 5.503 | 13,221,328 | +33,145 | 1.04% | 72,756,798 |
| 2015-06-18 | 2015-06-16 | 5.503 | 13,188,183 | -5,524 | 1.04% | 72,574,402 |
| 2015-06-17 | 2015-06-15 | 5.417 | 13,193,707 | +213,993 | 1.04% | 71,470,350 |
| 2015-06-16 | 2015-06-12 | 5.434 | 12,979,714 | +122,697 | 1.02% | 70,534,360 |
| 2015-06-15 | 2015-06-11 | 5.279 | 12,857,017 | -8,141 | 1.02% | 67,877,700 |
| 2015-06-12 | 2015-06-10 | 5.314 | 12,865,158 | +163,984 | 1.02% | 68,363,160 |
| 2015-06-11 | 2015-06-09 | 5.245 | 12,701,174 | +160,494 | 1.00% | 66,618,098 |
| 2015-06-10 | 2015-06-08 | 5.434 | 12,540,680 | +307,615 | 0.99% | 68,148,561 |
| 2015-06-09 | 2015-06-05 | 5.675 | 12,233,065 | +5,815 | 0.97% | 69,422,100 |
| 2015-06-08 | 2015-06-04 | 5.555 | 12,227,250 | +31,983 | 0.97% | 67,917,210 |
| 2015-06-05 | 2015-06-03 | 5.623 | 12,195,267 | +14,828 | 0.96% | 68,578,438 |
| 2015-06-04 | 2015-06-02 | 5.692 | 12,180,439 | -32,855 | 0.96% | 69,332,915 |
| 2015-06-03 | 2015-06-01 | 5.744 | 12,213,294 | +28,494 | 0.96% | 70,150,020 |
| 2015-06-02 | 2015-05-29 | 5.864 | 12,184,800 | -61,930 | 0.96% | 71,453,138 |
| 2015-06-01 | 2015-05-28 | 5.503 | 12,246,730 | +183,464 | 0.97% | 67,393,598 |
| 2015-05-29 | 2015-05-27 | 5.658 | 12,063,266 | +17,154 | 0.95% | 68,251,048 |
| 2015-05-28 | 2015-05-26 | 5.658 | 12,046,112 | +70,943 | 0.95% | 68,153,995 |
| 2015-05-27 | 2015-05-22 | 5.623 | 11,975,169 | -2,650,197 | 0.95% | 67,340,746 |
| 2015-05-26 | 2015-05-21 | 5.692 | 14,625,366 | +39,542 | 1.15% | 83,249,812 |
| 2015-05-22 | 2015-05-20 | 5.971 | 14,585,824 | +32,565 | 1.15% | 87,086,511 |
| 2015-05-21 | 2015-05-19 | 6.164 | 14,553,259 | +143,013 | 1.15% | 89,711,585 |
| 2015-05-20 | 2015-05-18 | 6.217 | 14,410,246 | -568,631 | 1.17% | 89,591,401 |
| 2015-05-19 | 2015-05-15 | 5.337 | 14,978,877 | +43,151 | 1.21% | 79,935,944 |
| 2015-05-18 | 2015-05-14 | 5.460 | 14,935,726 | -228,815 | 1.21% | 81,547,051 |
| 2015-05-15 | 2015-05-13 | 5.460 | 15,164,541 | +17,033 | 1.23% | 82,796,350 |
| 2015-05-14 | 2015-05-12 | 5.407 | 15,147,508 | -71,540 | 1.22% | 81,902,997 |
| 2015-05-13 | 2015-05-11 | 5.213 | 15,219,048 | +227,112 | 1.23% | 79,341,321 |
| 2015-05-12 | 2015-05-08 | 5.213 | 14,991,936 | -83,748 | 1.21% | 78,157,320 |
| 2015-05-11 | 2015-05-07 | 4.879 | 15,075,684 | +8,233 | 1.22% | 73,549,042 |
| 2015-05-08 | 2015-05-06 | 4.896 | 15,067,451 | +284 | 1.22% | 73,774,251 |
| 2015-05-07 | 2015-05-05 | 4.879 | 15,067,167 | -1,135 | 1.22% | 73,507,491 |
| 2015-05-06 | 2015-05-04 | 4.967 | 15,068,302 | -40,881 | 1.22% | 74,839,978 |
| 2015-05-05 | 2015-04-30 | 4.967 | 15,109,183 | -8,800 | 1.22% | 75,043,022 |
| 2015-05-04 | 2015-04-29 | 4.931 | 15,117,983 | -27,537 | 1.22% | 74,554,199 |
| 2015-04-30 | 2015-04-28 | 4.967 | 15,145,520 | +22,711 | 1.22% | 75,223,498 |
| 2015-04-29 | 2015-04-27 | 5.090 | 15,122,809 | +18,736 | 1.22% | 76,975,149 |
| 2015-04-28 | 2015-04-24 | 5.002 | 15,104,073 | -19,304 | 1.22% | 75,549,682 |
| 2015-04-27 | 2015-04-23 | 5.143 | 15,123,377 | -44,571 | 1.22% | 77,777,120 |
| 2015-04-24 | 2015-04-22 | 5.160 | 15,167,948 | -82,612 | 1.23% | 78,273,486 |
| 2015-04-23 | 2015-04-21 | 5.072 | 15,250,560 | +7,665 | 1.23% | 77,356,802 |
| 2015-04-22 | 2015-04-20 | 5.090 | 15,242,895 | +42,016 | 1.23% | 77,586,387 |
| 2015-04-21 | 2015-04-17 | 5.284 | 15,200,879 | -228,531 | 1.23% | 80,317,500 |
| 2015-04-20 | 2015-04-16 | 5.037 | 15,429,410 | -6,814 | 1.25% | 77,720,499 |
| 2015-04-16 | 2015-04-14 | 4.931 | 15,436,224 | -118,098 | 1.25% | 76,123,602 |
| 2015-04-15 | 2015-04-13 | 5.090 | 15,554,322 | +98,510 | 1.26% | 79,171,551 |
| 2015-04-14 | 2015-04-10 | 4.949 | 15,455,812 | +183,961 | 1.25% | 76,492,415 |
| 2015-04-13 | 2015-04-09 | 5.125 | 15,271,851 | -78,354 | 1.23% | 78,271,723 |
| 2015-04-10 | 2015-04-08 | 5.125 | 15,350,205 | -278,496 | 1.24% | 78,673,305 |
| 2015-04-09 | 2015-04-02 | 4.650 | 15,628,701 | +163,237 | 1.26% | 72,668,641 |
| 2015-04-08 | 2015-04-01 | 4.614 | 15,465,464 | +223,421 | 1.25% | 71,364,869 |
| 2015-04-02 | 2015-03-31 | 4.245 | 15,242,043 | +474,096 | 1.23% | 64,696,450 |
| 2015-04-01 | 2015-03-30 | 4.227 | 14,767,947 | -14,762 | 1.19% | 62,424,000 |
| 2015-03-31 | 2015-03-27 | 4.139 | 14,782,709 | +122,072 | 1.20% | 61,184,599 |
| 2015-03-30 | 2015-03-26 | 3.928 | 14,660,637 | +32,080 | 1.19% | 57,580,831 |
| 2015-03-27 | 2015-03-25 | 3.963 | 14,628,557 | +110,717 | 1.18% | 57,970,125 |
| 2015-03-26 | 2015-03-24 | 3.980 | 14,517,840 | +173,173 | 1.17% | 57,787,070 |
| 2015-03-25 | 2015-03-23 | 3.875 | 14,344,667 | +274,237 | 1.16% | 55,581,899 |
| 2015-03-24 | 2015-03-20 | 3.945 | 14,070,430 | +507,879 | 1.14% | 55,510,561 |
| 2015-03-23 | 2015-03-19 | 4.016 | 13,562,551 | +79,489 | 1.10% | 54,462,360 |
| 2015-03-20 | 2015-03-18 | 4.086 | 13,483,062 | +28,957 | 1.09% | 55,093,041 |
| 2015-03-19 | 2015-03-17 | 4.192 | 13,454,105 | +153,300 | 1.09% | 56,396,480 |
| 2015-03-18 | 2015-03-16 | 4.174 | 13,300,805 | +90,561 | 1.08% | 55,519,622 |
| 2015-03-17 | 2015-03-13 | 4.350 | 13,210,244 | +51,100 | 1.07% | 57,468,256 |
| 2015-03-16 | 2015-03-12 | 4.597 | 13,159,144 | +215,189 | 1.06% | 60,490,667 |
| 2015-03-13 | 2015-03-11 | 4.597 | 12,943,955 | +28,389 | 1.05% | 59,501,475 |
| 2015-03-12 | 2015-03-10 | 4.562 | 12,915,566 | +5,678 | 1.04% | 58,916,024 |
| 2015-03-11 | 2015-03-09 | 4.614 | 12,909,888 | -5,678 | 1.04% | 59,572,249 |
| 2015-03-10 | 2015-03-06 | 4.456 | 12,915,566 | +11,355 | 1.04% | 57,551,174 |
| 2015-03-09 | 2015-03-05 | 4.421 | 12,904,211 | +28,389 | 1.04% | 57,046,027 |
| 2015-03-06 | 2015-03-04 | 4.403 | 12,875,822 | +149,326 | 1.04% | 56,693,752 |
| 2015-03-05 | 2015-03-03 | 4.509 | 12,726,496 | +161,250 | 1.03% | 57,381,122 |
| 2015-03-04 | 2015-03-02 | 4.526 | 12,565,246 | +345,210 | 1.02% | 56,875,385 |
| 2015-03-03 | 2015-02-27 | 4.509 | 12,220,036 | +116,111 | 0.99% | 55,097,599 |
| 2015-03-02 | 2015-02-26 | 4.632 | 12,103,925 | +114,691 | 0.98% | 56,066,339 |
| 2015-02-27 | 2015-02-25 | 4.614 | 11,989,234 | +83,464 | 0.97% | 55,323,921 |
| 2015-02-26 | 2015-02-24 | 4.667 | 11,905,770 | +1,135 | 0.96% | 55,567,849 |
| 2015-02-25 | 2015-02-23 | 4.685 | 11,904,635 | +9,653 | 0.96% | 55,772,222 |
| 2015-02-24 | 2015-02-18 | 4.614 | 11,894,982 | +1,485,595 | 0.96% | 54,888,999 |
| 2015-02-23 | 2015-02-16 | 4.650 | 10,409,387 | +62,456 | 0.84% | 48,400,440 |
| 2015-02-17 | 2015-02-13 | 4.632 | 10,346,931 | +102,200 | 0.84% | 47,927,804 |
| 2015-02-16 | 2015-02-12 | 4.597 | 10,244,731 | +102,200 | 0.83% | 47,093,535 |
| 2015-02-13 | 2015-02-11 | 4.562 | 10,142,531 | +21,576 | 0.82% | 46,266,467 |
| 2015-02-12 | 2015-02-10 | 4.579 | 10,120,955 | +90,845 | 0.82% | 46,346,300 |
| 2015-02-11 | 2015-02-09 | 4.597 | 10,030,110 | +8,516 | 0.81% | 46,106,954 |
| 2015-02-10 | 2015-02-06 | 4.650 | 10,021,594 | +11,356 | 0.81% | 46,597,322 |
| 2015-02-09 | 2015-02-05 | 4.667 | 10,010,238 | +43,719 | 0.81% | 46,720,825 |
| 2015-02-05 | 2015-02-03 | 4.791 | 9,966,519 | +20,156 | 0.81% | 47,745,520 |
| 2015-02-04 | 2015-02-02 | 4.755 | 9,946,363 | +7,381 | 0.80% | 47,298,601 |
| 2015-02-03 | 2015-01-30 | 4.791 | 9,938,982 | +22,144 | 0.80% | 47,613,602 |
| 2015-02-02 | 2015-01-29 | 4.703 | 9,916,838 | +20,724 | 0.80% | 46,634,219 |
| 2015-01-30 | 2015-01-28 | 4.597 | 9,896,114 | +2,271 | 0.80% | 45,490,994 |
| 2015-01-29 | 2015-01-27 | 4.703 | 9,893,843 | +1,703 | 0.80% | 46,526,084 |
| 2015-01-28 | 2015-01-26 | 4.632 | 9,892,140 | +41,164 | 0.80% | 45,821,176 |
| 2015-01-27 | 2015-01-23 | 4.755 | 9,850,976 | -16,182 | 0.80% | 46,845,001 |
| 2015-01-26 | 2015-01-22 | 4.738 | 9,867,158 | +37,758 | 0.80% | 46,748,167 |
| 2015-01-23 | 2015-01-21 | 4.720 | 9,829,400 | +35,770 | 0.79% | 46,396,159 |
| 2015-01-22 | 2015-01-20 | 4.861 | 9,793,630 | +30,092 | 0.79% | 47,607,240 |
| 2015-01-21 | 2015-01-19 | 4.896 | 9,763,538 | +59,049 | 0.79% | 47,804,881 |
| 2015-01-20 | 2015-01-16 | 4.967 | 9,704,489 | +76,083 | 0.78% | 48,199,442 |
| 2015-01-19 | 2015-01-15 | 5.072 | 9,628,406 | +29,524 | 0.78% | 48,839,039 |
| 2015-01-16 | 2015-01-14 | 5.090 | 9,598,882 | +49,965 | 0.78% | 48,858,342 |
| 2015-01-15 | 2015-01-13 | 5.108 | 9,548,917 | +16,182 | 0.77% | 48,772,200 |
| 2015-01-14 | 2015-01-12 | 5.090 | 9,532,735 | +43,151 | 0.77% | 48,521,653 |
| 2015-01-12 | 2015-01-08 | 5.231 | 9,489,584 | +106,175 | 0.77% | 49,639,094 |
| 2015-01-09 | 2015-01-07 | 5.231 | 9,383,409 | +4,542 | 0.76% | 49,083,703 |
| 2015-01-08 | 2015-01-06 | 5.266 | 9,378,867 | +370,760 | 0.76% | 49,390,315 |
| 2015-01-07 | 2015-01-05 | 5.319 | 9,008,107 | +29,241 | 0.73% | 47,913,810 |
| 2015-01-06 | 2015-01-02 | 5.425 | 8,978,866 | -5,962 | 0.73% | 48,707,118 |
| 2015-01-05 | 2014-12-31 | 5.495 | 8,984,828 | +21,008 | 0.73% | 49,372,440 |
| 2015-01-02 | 2014-12-29 | 5.354 | 8,963,820 | +1,135 | 0.72% | 47,993,999 |
| 2014-12-30 | 2014-12-24 | 5.407 | 8,962,685 | +102,768 | 0.72% | 48,461,487 |
| 2014-12-29 | 2014-12-22 | 5.460 | 8,859,917 | +87,722 | 0.72% | 48,373,953 |
| 2014-12-22 | 2014-12-18 | 5.513 | 8,772,195 | +5,678 | 0.71% | 48,358,502 |
| 2014-12-19 | 2014-12-17 | 5.636 | 8,766,517 | +22,711 | 0.71% | 49,408,001 |
| 2014-12-18 | 2014-12-16 | 5.618 | 8,743,806 | +8,517 | 0.71% | 49,126,002 |
| 2014-12-17 | 2014-12-15 | 5.724 | 8,735,289 | +18,169 | 0.71% | 50,001,250 |
| 2014-12-15 | 2014-12-11 | 5.777 | 8,717,120 | +94,251 | 0.70% | 50,357,840 |
| 2014-12-12 | 2014-12-10 | 5.777 | 8,622,869 | +122,073 | 0.70% | 49,813,363 |
| 2014-12-11 | 2014-12-09 | 5.812 | 8,500,796 | -7,097 | 0.69% | 49,407,600 |
| 2014-12-10 | 2014-12-08 | 5.795 | 8,507,893 | +161,533 | 0.69% | 49,299,004 |
| 2014-12-09 | 2014-12-05 | 5.830 | 8,346,360 | +27,821 | 0.67% | 48,657,001 |
| 2014-12-08 | 2014-12-04 | 5.883 | 8,318,539 | +1,420 | 0.67% | 48,934,342 |
| 2014-12-05 | 2014-12-03 | 5.971 | 8,317,119 | -22,711 | 0.67% | 49,658,413 |
| 2014-12-03 | 2014-12-01 | 5.971 | 8,339,830 | +567 | 0.67% | 49,794,012 |
| 2014-12-02 | 2014-11-28 | 5.988 | 8,339,263 | -3,690 | 0.67% | 49,937,502 |
| 2014-12-01 | 2014-11-27 | 5.953 | 8,342,953 | +17,601 | 0.67% | 49,665,719 |
| 2014-11-28 | 2014-11-26 | 6.006 | 8,325,352 | +1,136 | 0.67% | 50,000,830 |
| 2014-11-27 | 2014-11-25 | 5.953 | 8,324,216 | -5,678 | 0.67% | 49,554,177 |
| 2014-11-26 | 2014-11-24 | 6.023 | 8,329,894 | +15,046 | 0.67% | 50,174,818 |
| 2014-11-20 | 2014-11-18 | 6.094 | 8,314,848 | -1,136 | 0.67% | 50,669,969 |
| 2014-11-18 | 2014-11-14 | 6.112 | 8,315,984 | -2,271 | 0.67% | 50,823,357 |
| 2014-11-17 | 2014-11-13 | 6.147 | 8,318,255 | +5,678 | 0.67% | 51,130,246 |
| 2014-11-13 | 2014-11-11 | 6.094 | 8,312,577 | -20,156 | 0.67% | 50,656,130 |
| 2014-11-12 | 2014-11-10 | 6.059 | 8,332,733 | +4,258 | 0.67% | 50,485,439 |
| 2014-11-10 | 2014-11-06 | 5.988 | 8,328,475 | -1,135 | 0.67% | 49,872,901 |
| 2014-11-07 | 2014-11-05 | 6.023 | 8,329,610 | +18,452 | 0.67% | 50,173,108 |
| 2014-11-06 | 2014-11-04 | 6.076 | 8,311,158 | -2,838 | 0.67% | 50,501,103 |
| 2014-11-05 | 2014-11-03 | 6.023 | 8,313,996 | -5,678 | 0.67% | 50,079,057 |
| 2014-11-04 | 2014-10-31 | 6.094 | 8,319,674 | -5,678 | 0.67% | 50,699,378 |
| 2014-10-31 | 2014-10-29 | 6.112 | 8,325,352 | -11,640 | 0.67% | 50,880,610 |
| 2014-10-30 | 2014-10-28 | 5.935 | 8,336,992 | +4,543 | 0.67% | 49,483,398 |
| 2014-10-24 | 2014-10-22 | 6.076 | 8,332,449 | +11,355 | 0.67% | 50,630,473 |
| 2014-10-23 | 2014-10-21 | 6.076 | 8,321,094 | -8,800 | 0.67% | 50,561,477 |
| 2014-10-22 | 2014-10-20 | 5.918 | 8,329,894 | -568 | 0.67% | 49,294,558 |
| 2014-10-21 | 2014-10-17 | 5.988 | 8,330,462 | +13,627 | 0.67% | 49,884,800 |
| 2014-10-20 | 2014-10-16 | 6.023 | 8,316,835 | +14,478 | 0.67% | 50,096,158 |
| 2014-10-17 | 2014-10-15 | 5.935 | 8,302,357 | +28,389 | 0.67% | 49,277,825 |
| 2014-10-16 | 2014-10-14 | 6.023 | 8,273,968 | +1,703 | 0.67% | 49,837,950 |
| 2014-10-15 | 2014-10-13 | 5.988 | 8,272,265 | -4,542 | 0.67% | 49,536,302 |
| 2014-10-14 | 2014-10-10 | 6.076 | 8,276,807 | +8,517 | 0.67% | 50,292,376 |
| 2014-10-09 | 2014-10-07 | 6.147 | 8,268,290 | +11,355 | 0.67% | 50,823,124 |
| 2014-10-06 | 2014-09-30 | 6.200 | 8,256,935 | +11,356 | 0.67% | 51,189,602 |
| 2014-09-30 | 2014-09-26 | 6.252 | 8,245,579 | +9,652 | 0.67% | 51,554,875 |
| 2014-09-25 | 2014-09-23 | 6.517 | 8,235,927 | -2,271 | 0.67% | 53,670,351 |
| 2014-09-24 | 2014-09-22 | 6.569 | 8,238,198 | -3,690 | 0.67% | 54,120,436 |
| 2014-09-23 | 2014-09-19 | 6.552 | 8,241,888 | +172,037 | 0.67% | 53,999,517 |
| 2014-09-19 | 2014-09-17 | 6.640 | 8,069,851 | -31,796 | 0.65% | 53,583,008 |
| 2014-09-18 | 2014-09-16 | 6.693 | 8,101,647 | -56,778 | 0.66% | 54,222,201 |
| 2014-09-17 | 2014-09-15 | 6.605 | 8,158,425 | -7,949 | 0.66% | 53,883,751 |
| 2014-09-16 | 2014-09-12 | 6.640 | 8,166,374 | +5,678 | 0.66% | 54,223,912 |
| 2014-09-15 | 2014-09-11 | 6.640 | 8,160,696 | +7,381 | 0.66% | 54,186,210 |
| 2014-09-12 | 2014-09-10 | 6.658 | 8,153,315 | +14,762 | 0.66% | 54,280,801 |
| 2014-09-11 | 2014-09-08 | 6.869 | 8,138,553 | -5,110 | 0.66% | 55,902,603 |
| 2014-09-10 | 2014-09-05 | 6.939 | 8,143,663 | -1,703 | 0.66% | 56,511,423 |
| 2014-09-08 | 2014-09-04 | 7.251 | 8,145,366 | -122,924 | 0.66% | 59,060,064 |
| 2014-09-05 | 2014-09-03 | 7.161 | 8,268,290 | +108,808 | 0.67% | 59,207,543 |
| 2014-09-04 | 2014-09-02 | 7.125 | 8,159,482 | -135,894 | 0.67% | 58,134,781 |
| 2014-09-03 | 2014-09-01 | 6.819 | 8,295,376 | -16,674 | 0.69% | 56,565,750 |
| 2014-09-02 | 2014-08-29 | 6.531 | 8,312,050 | -76,145 | 0.69% | 54,286,649 |
| 2014-09-01 | 2014-08-28 | 6.477 | 8,388,195 | -153,958 | 0.69% | 54,331,198 |
| 2014-08-29 | 2014-08-27 | 6.477 | 8,542,153 | -255,948 | 0.71% | 55,328,400 |
| 2014-08-28 | 2014-08-26 | 6.369 | 8,798,101 | -279,013 | 0.73% | 56,036,431 |
| 2014-08-27 | 2014-08-25 | 6.153 | 9,077,114 | +1,111 | 0.75% | 55,853,727 |
| 2014-08-26 | 2014-08-22 | 6.099 | 9,076,003 | -59,749 | 0.75% | 55,357,006 |
| 2014-08-25 | 2014-08-21 | 6.009 | 9,135,752 | +117,553 | 0.75% | 54,899,582 |
| 2014-08-22 | 2014-08-20 | 6.333 | 9,018,199 | +78,924 | 0.75% | 57,113,759 |
| 2014-08-21 | 2014-08-19 | 6.261 | 8,939,275 | -77,535 | 0.74% | 55,970,580 |
| 2014-08-20 | 2014-08-18 | 5.973 | 9,016,810 | +102,824 | 0.75% | 53,860,362 |
| 2014-08-19 | 2014-08-15 | 6.171 | 8,913,986 | +13,061 | 0.74% | 55,010,340 |
| 2014-08-18 | 2014-08-14 | 6.243 | 8,900,925 | -17,229 | 0.74% | 55,570,318 |
| 2014-08-15 | 2014-08-13 | 6.351 | 8,918,154 | +56,969 | 0.74% | 56,640,612 |
| 2014-08-14 | 2014-08-12 | 6.207 | 8,861,185 | +16,952 | 0.73% | 55,003,353 |
| 2014-08-13 | 2014-08-11 | 5.937 | 8,844,233 | -16,396 | 0.73% | 52,511,253 |
| 2014-08-12 | 2014-08-08 | 5.973 | 8,860,629 | -23,621 | 0.73% | 52,927,442 |
| 2014-08-11 | 2014-08-07 | 5.937 | 8,884,250 | +235,938 | 0.73% | 52,748,848 |
| 2014-08-08 | 2014-08-06 | 5.991 | 8,648,312 | +50,301 | 0.71% | 51,814,803 |
| 2014-08-07 | 2014-08-05 | 5.937 | 8,598,011 | +190,918 | 0.71% | 51,049,348 |
| 2014-08-06 | 2014-08-04 | 5.973 | 8,407,093 | -30,291 | 0.69% | 50,218,322 |
| 2014-08-05 | 2014-08-01 | 5.829 | 8,437,384 | +21,121 | 0.70% | 49,184,820 |
| 2014-08-04 | 2014-07-31 | 5.955 | 8,416,263 | +7,225 | 0.70% | 50,121,673 |
| 2014-08-01 | 2014-07-30 | 5.919 | 8,409,038 | +50,022 | 0.69% | 49,776,056 |
| 2014-07-31 | 2014-07-29 | 6.009 | 8,359,016 | +16,675 | 0.69% | 50,231,933 |
| 2014-07-30 | 2014-07-28 | 5.973 | 8,342,341 | +16,674 | 0.69% | 49,831,538 |
| 2014-07-29 | 2014-07-25 | 5.901 | 8,325,667 | -25,011 | 0.69% | 49,132,758 |
| 2014-07-28 | 2014-07-24 | 5.901 | 8,350,678 | -2,224 | 0.69% | 49,280,357 |
| 2014-07-25 | 2014-07-23 | 5.829 | 8,352,902 | +16,674 | 0.69% | 48,692,342 |
| 2014-07-24 | 2014-07-22 | 5.955 | 8,336,228 | +16,675 | 0.69% | 49,645,038 |
| 2014-07-23 | 2014-07-21 | 6.027 | 8,319,553 | +8,892 | 0.69% | 50,144,472 |
| 2014-07-22 | 2014-07-18 | 6.045 | 8,310,661 | -5,558 | 0.69% | 50,240,403 |
| 2014-07-21 | 2014-07-17 | 6.045 | 8,316,219 | +13,618 | 0.69% | 50,274,002 |
| 2014-07-18 | 2014-07-16 | 6.225 | 8,302,601 | -36,961 | 0.69% | 51,685,477 |
| 2014-07-17 | 2014-07-15 | 6.135 | 8,339,562 | +10,560 | 0.69% | 51,165,343 |
| 2014-07-16 | 2014-07-14 | 6.117 | 8,329,002 | +181,748 | 0.69% | 50,950,699 |
| 2014-07-15 | 2014-07-11 | 6.081 | 8,147,254 | +5,280 | 0.67% | 49,545,729 |
| 2014-07-14 | 2014-07-10 | 6.027 | 8,141,974 | -29,180 | 0.67% | 49,074,150 |
| 2014-07-11 | 2014-07-09 | 6.009 | 8,171,154 | +6,392 | 0.68% | 49,103,011 |
| 2014-07-10 | 2014-07-08 | 5.919 | 8,164,762 | +19,731 | 0.67% | 48,330,100 |
| 2014-07-09 | 2014-07-07 | 6.117 | 8,145,031 | +66,419 | 0.67% | 49,825,300 |
| 2014-07-08 | 2014-07-04 | 5.865 | 8,078,612 | +4,446 | 0.67% | 47,384,098 |
| 2014-07-07 | 2014-07-03 | 5.775 | 8,074,166 | +4,446 | 0.67% | 46,631,670 |
| 2014-07-04 | 2014-07-02 | 5.793 | 8,069,720 | +3,335 | 0.67% | 46,751,183 |
| 2014-07-03 | 2014-06-30 | 5.883 | 8,066,385 | +3,891 | 0.67% | 47,457,512 |
| 2014-06-30 | 2014-06-26 | 6.009 | 8,062,494 | -19,453 | 0.67% | 48,450,040 |
| 2014-06-25 | 2014-06-23 | 5.937 | 8,081,947 | +5,558 | 0.67% | 47,985,299 |
| 2014-06-20 | 2014-06-18 | 6.189 | 8,076,389 | -5,558 | 0.67% | 49,986,639 |
| 2014-06-19 | 2014-06-17 | 6.135 | 8,081,947 | -30,569 | 0.67% | 49,584,809 |
| 2014-06-18 | 2014-06-16 | 5.937 | 8,112,516 | -1,946 | 0.67% | 48,166,797 |
| 2014-06-16 | 2014-06-12 | 5.919 | 8,114,462 | -11,116 | 0.67% | 48,032,357 |
| 2014-06-13 | 2014-06-11 | 5.991 | 8,125,578 | -5,558 | 0.67% | 48,682,936 |
| 2014-06-11 | 2014-06-09 | 6.045 | 8,131,136 | -5,558 | 0.67% | 49,155,121 |
| 2014-06-10 | 2014-06-06 | 6.081 | 8,136,694 | -12,505 | 0.67% | 49,481,511 |
| 2014-06-05 | 2014-06-03 | 6.189 | 8,149,199 | -278 | 0.67% | 50,437,277 |
| 2014-06-04 | 2014-05-30 | 5.937 | 8,149,477 | -9,171 | 0.67% | 48,386,248 |
| 2014-06-03 | 2014-05-29 | 5.793 | 8,158,648 | +11,116 | 0.67% | 47,266,379 |
| 2014-05-30 | 2014-05-28 | 5.991 | 8,147,532 | -3,057 | 0.67% | 48,814,469 |
| 2014-05-29 | 2014-05-27 | 6.153 | 8,150,589 | -74,200 | 0.67% | 50,152,590 |
| 2014-05-28 | 2014-05-26 | 5.955 | 8,224,789 | -5,558 | 0.68% | 48,981,381 |
| 2014-05-23 | 2014-05-21 | 5.703 | 8,230,347 | -11,950 | 0.68% | 46,941,361 |
| 2014-05-22 | 2014-05-20 | 6.085 | 8,242,297 | -278 | 0.68% | 50,153,187 |
| 2014-05-21 | 2014-05-19 | 6.030 | 8,242,575 | +199,820 | 0.68% | 49,698,925 |
| 2014-05-19 | 2014-05-15 | 6.085 | 8,042,755 | -10,033 | 0.68% | 48,939,002 |
| 2014-05-16 | 2014-05-14 | 5.974 | 8,052,788 | -25,489 | 0.68% | 48,109,142 |
| 2014-05-15 | 2014-05-13 | 5.974 | 8,078,277 | -8,677 | 0.68% | 48,261,419 |
| 2014-05-14 | 2014-05-12 | 5.753 | 8,086,954 | +181,680 | 0.68% | 46,523,877 |
| 2014-05-13 | 2014-05-09 | 5.808 | 7,905,274 | -16,270 | 0.67% | 45,915,975 |
| 2014-05-09 | 2014-05-07 | 5.716 | 7,921,544 | +3,796 | 0.67% | 45,280,151 |
| 2014-05-08 | 2014-05-05 | 5.679 | 7,917,748 | +32,540 | 0.67% | 44,966,463 |
| 2014-05-07 | 2014-05-02 | 5.679 | 7,885,208 | +21,693 | 0.67% | 44,781,662 |
| 2014-05-05 | 2014-04-30 | 5.735 | 7,863,515 | +11,932 | 0.67% | 45,093,448 |
| 2014-05-02 | 2014-04-29 | 5.753 | 7,851,583 | +1,627 | 0.66% | 45,169,799 |
| 2014-04-29 | 2014-04-25 | 5.827 | 7,849,956 | +5,423 | 0.66% | 45,739,418 |
| 2014-04-28 | 2014-04-24 | 5.864 | 7,844,533 | +19,524 | 0.66% | 45,997,110 |
| 2014-04-25 | 2014-04-23 | 5.827 | 7,825,009 | -3,796 | 0.66% | 45,594,060 |
| 2014-04-24 | 2014-04-22 | 5.864 | 7,828,805 | -612,833 | 0.66% | 45,904,888 |
| 2014-04-23 | 2014-04-17 | 5.937 | 8,441,638 | -144,260 | 0.72% | 50,120,908 |
| 2014-04-22 | 2014-04-16 | 6.048 | 8,585,898 | +5,423 | 0.73% | 51,927,319 |
| 2014-04-17 | 2014-04-15 | 6.011 | 8,580,475 | -47,725 | 0.73% | 51,578,091 |
| 2014-04-16 | 2014-04-14 | 6.251 | 8,628,200 | -186,019 | 0.73% | 53,933,206 |
| 2014-04-15 | 2014-04-11 | 6.122 | 8,814,219 | -27,117 | 0.75% | 53,958,299 |
| 2014-04-14 | 2014-04-10 | 6.103 | 8,841,336 | +48,810 | 0.75% | 53,961,278 |
| 2014-04-11 | 2014-04-09 | 6.122 | 8,792,526 | +10,304 | 0.74% | 53,825,501 |
| 2014-04-10 | 2014-04-08 | 6.214 | 8,782,222 | -23,862 | 0.74% | 54,572,097 |
| 2014-04-09 | 2014-04-07 | 6.122 | 8,806,084 | -11,931 | 0.75% | 53,908,499 |
| 2014-04-07 | 2014-04-03 | 6.159 | 8,818,015 | -23,863 | 0.75% | 54,306,728 |
| 2014-04-04 | 2014-04-02 | 6.417 | 8,841,878 | -6,508 | 0.75% | 56,736,181 |
| 2014-04-02 | 2014-03-31 | 6.122 | 8,848,386 | -11,389 | 0.75% | 54,167,461 |
| 2014-04-01 | 2014-03-28 | 5.900 | 8,859,775 | +6,508 | 0.75% | 52,276,801 |
| 2014-03-31 | 2014-03-27 | 5.845 | 8,853,267 | -5,965 | 0.75% | 51,748,666 |
| 2014-03-28 | 2014-03-26 | 5.937 | 8,859,232 | +10,846 | 0.75% | 52,600,307 |
| 2014-03-27 | 2014-03-25 | 5.919 | 8,848,386 | +4,881 | 0.75% | 52,372,756 |
| 2014-03-25 | 2014-03-21 | 5.661 | 8,843,505 | +1,627 | 0.75% | 50,060,956 |
| 2014-03-24 | 2014-03-20 | 5.679 | 8,841,878 | +126,905 | 0.75% | 50,214,780 |
| 2014-03-21 | 2014-03-19 | 5.919 | 8,714,973 | +37,150 | 0.74% | 51,583,097 |
| 2014-03-20 | 2014-03-18 | 6.066 | 8,677,823 | -13,558 | 0.74% | 52,643,290 |
| 2014-03-19 | 2014-03-17 | 6.232 | 8,691,381 | +32,268 | 0.74% | 54,167,878 |
| 2014-03-18 | 2014-03-14 | 6.398 | 8,659,113 | +85,960 | 0.73% | 55,403,757 |
| 2014-03-17 | 2014-03-13 | 6.951 | 8,573,153 | +36,336 | 0.73% | 59,596,157 |
| 2014-03-14 | 2014-03-12 | 7.081 | 8,536,817 | +79,722 | 0.72% | 60,445,438 |
| 2014-03-13 | 2014-03-11 | 6.859 | 8,457,095 | +21,965 | 0.72% | 58,009,682 |
| 2014-03-12 | 2014-03-10 | 6.822 | 8,435,130 | +5,423 | 0.71% | 57,547,947 |
| 2014-03-10 | 2014-03-06 | 6.896 | 8,429,707 | +1,627 | 0.71% | 58,132,689 |
| 2014-03-07 | 2014-03-05 | 6.933 | 8,428,080 | +146,429 | 0.71% | 58,432,279 |
| 2014-03-06 | 2014-03-04 | 6.970 | 8,281,651 | +55,860 | 0.70% | 57,722,490 |
| 2014-03-05 | 2014-03-03 | 6.970 | 8,225,791 | +20,337 | 0.70% | 57,333,150 |
| 2014-03-04 | 2014-02-28 | 6.951 | 8,205,454 | -8,135 | 0.70% | 57,040,103 |
| 2014-03-03 | 2014-02-27 | 6.970 | 8,213,589 | -136,667 | 0.70% | 57,248,103 |
| 2014-02-27 | 2014-02-25 | 6.767 | 8,350,256 | -5,965 | 0.71% | 56,506,992 |
| 2014-02-26 | 2014-02-24 | 6.749 | 8,356,221 | +23,862 | 0.71% | 56,393,278 |
| 2014-02-24 | 2014-02-20 | 7.007 | 8,332,359 | +8,135 | 0.71% | 58,383,201 |
| 2014-02-21 | 2014-02-19 | 6.988 | 8,324,224 | +5,423 | 0.71% | 58,172,711 |
| 2014-02-19 | 2014-02-17 | 7.062 | 8,318,801 | -5,423 | 0.70% | 58,748,373 |
| 2014-02-17 | 2014-02-13 | 7.136 | 8,324,224 | -4,881 | 0.71% | 59,400,631 |
| 2014-02-14 | 2014-02-12 | 6.970 | 8,329,105 | +12,203 | 0.71% | 58,053,241 |
| 2014-02-13 | 2014-02-11 | 6.951 | 8,316,902 | +73,485 | 0.70% | 57,814,832 |
| 2014-02-12 | 2014-02-10 | 6.988 | 8,243,417 | +75,926 | 0.70% | 57,608,002 |
| 2014-02-11 | 2014-02-07 | 7.081 | 8,167,491 | +5,424 | 0.69% | 57,830,404 |
| 2014-02-10 | 2014-02-06 | 7.173 | 8,162,067 | -9,762 | 0.69% | 58,544,499 |
| 2014-02-05 | 2014-01-30 | 7.210 | 8,171,829 | +761,160 | 0.69% | 58,915,879 |
| 2014-01-29 | 2014-01-27 | 7.081 | 7,410,669 | -29,015 | 0.63% | 52,471,681 |
| 2014-01-24 | 2014-01-22 | 7.210 | 7,439,684 | -18,168 | 0.63% | 53,637,383 |
| 2014-01-22 | 2014-01-20 | 7.191 | 7,457,852 | -1,627 | 0.63% | 53,630,853 |
| 2014-01-21 | 2014-01-17 | 7.117 | 7,459,479 | -13,016 | 0.63% | 53,092,373 |
| 2014-01-20 | 2014-01-16 | 7.173 | 7,472,495 | +4,881 | 0.63% | 53,598,368 |
| 2014-01-16 | 2014-01-14 | 7.228 | 7,467,614 | +1,899 | 0.63% | 53,976,443 |
| 2014-01-14 | 2014-01-10 | 7.210 | 7,465,715 | +31,726 | 0.63% | 53,825,057 |
| 2014-01-10 | 2014-01-08 | 7.449 | 7,433,989 | -13,016 | 0.63% | 55,378,299 |
| 2014-01-09 | 2014-01-07 | 7.339 | 7,447,005 | -814 | 0.63% | 54,651,370 |
| 2014-01-07 | 2014-01-03 | 7.357 | 7,447,819 | +2,170 | 0.63% | 54,794,673 |
| 2014-01-02 | 2013-12-27 | 7.339 | 7,445,649 | +1,084 | 0.63% | 54,641,418 |
| 2013-12-27 | 2013-12-20 | 7.431 | 7,444,565 | -271 | 0.63% | 55,319,813 |
| 2013-12-20 | 2013-12-18 | 7.449 | 7,444,836 | +12,474 | 0.63% | 55,459,102 |
| 2013-12-18 | 2013-12-16 | 7.634 | 7,432,362 | -22,236 | 0.63% | 56,736,629 |
| 2013-12-17 | 2013-12-13 | 7.542 | 7,454,598 | +6,508 | 0.63% | 56,219,098 |
| 2013-12-16 | 2013-12-12 | 7.339 | 7,448,090 | -813 | 0.63% | 54,659,332 |
| 2013-12-13 | 2013-12-11 | 7.412 | 7,448,903 | -54,233 | 0.63% | 55,214,699 |
| 2013-12-12 | 2013-12-10 | 7.394 | 7,503,136 | -51,522 | 0.64% | 55,478,349 |
| 2013-12-11 | 2013-12-09 | 7.431 | 7,554,658 | +10,847 | 0.64% | 56,137,903 |
| 2013-12-10 | 2013-12-06 | 7.449 | 7,543,811 | -11,389 | 0.64% | 56,196,400 |
| 2013-12-06 | 2013-12-04 | 7.486 | 7,555,200 | -49,623 | 0.64% | 56,559,861 |
| 2013-12-05 | 2013-12-03 | 7.449 | 7,604,823 | -50,166 | 0.64% | 56,650,899 |
| 2013-12-03 | 2013-11-29 | 7.671 | 7,654,989 | -2,711 | 0.65% | 58,718,403 |
| 2013-12-02 | 2013-11-28 | 7.615 | 7,657,700 | -65,080 | 0.65% | 58,315,598 |
| 2013-11-28 | 2013-11-26 | 7.652 | 7,722,780 | -271 | 0.65% | 59,096,001 |
| 2013-11-27 | 2013-11-25 | 7.689 | 7,723,051 | -40,132 | 0.65% | 59,382,885 |
| 2013-11-26 | 2013-11-22 | 7.763 | 7,763,183 | -155,920 | 0.66% | 60,264,041 |
| 2013-11-25 | 2013-11-21 | 7.578 | 7,919,103 | -7,322 | 0.67% | 60,014,217 |
| 2013-11-22 | 2013-11-20 | 7.431 | 7,926,425 | +40,675 | 0.67% | 58,900,466 |
| 2013-11-21 | 2013-11-19 | 7.560 | 7,885,750 | -140,735 | 0.67% | 59,616,050 |
| 2013-11-20 | 2013-11-18 | 7.449 | 8,026,485 | -22,778 | 0.68% | 59,792,002 |
| 2013-11-19 | 2013-11-15 | 7.376 | 8,049,263 | -20,608 | 0.68% | 59,368,003 |
| 2013-11-18 | 2013-11-14 | 7.376 | 8,069,871 | -45,285 | 0.68% | 59,519,999 |
| 2013-11-14 | 2013-11-12 | 7.449 | 8,115,156 | -9,762 | 0.69% | 60,452,543 |
| 2013-11-12 | 2013-11-08 | 7.431 | 8,124,918 | -437,660 | 0.69% | 60,375,448 |
| 2013-11-11 | 2013-11-07 | 7.468 | 8,562,578 | -229,406 | 0.73% | 63,943,425 |
| 2013-11-08 | 2013-11-06 | 7.505 | 8,791,984 | -39,318 | 0.74% | 65,980,808 |
| 2013-11-07 | 2013-11-05 | 7.357 | 8,831,302 | -29,829 | 0.75% | 64,973,156 |
| 2013-11-06 | 2013-11-04 | 7.191 | 8,861,131 | +37,963 | 0.75% | 63,722,103 |
| 2013-11-05 | 2013-11-01 | 7.210 | 8,823,168 | -122,566 | 0.75% | 63,611,793 |
| 2013-11-04 | 2013-10-31 | 7.044 | 8,945,734 | -30,913 | 0.76% | 63,010,899 |
| 2013-11-01 | 2013-10-30 | 6.933 | 8,976,647 | -4,881 | 0.76% | 62,235,520 |
| 2013-10-31 | 2013-10-29 | 6.878 | 8,981,528 | +78,638 | 0.76% | 61,772,531 |
| 2013-10-30 | 2013-10-28 | 6.933 | 8,902,890 | -8,406 | 0.75% | 61,724,160 |
| 2013-10-29 | 2013-10-25 | 6.841 | 8,911,296 | +9,762 | 0.75% | 60,960,864 |
| 2013-10-28 | 2013-10-24 | 6.841 | 8,901,534 | -10,033 | 0.75% | 60,894,083 |
| 2013-10-25 | 2013-10-23 | 6.878 | 8,911,567 | -14,643 | 0.75% | 61,291,358 |
| 2013-10-24 | 2013-10-22 | 6.951 | 8,926,210 | -9,491 | 0.76% | 62,050,428 |
| 2013-10-23 | 2013-10-21 | 6.988 | 8,935,701 | -179,511 | 0.76% | 62,445,935 |
| 2013-10-22 | 2013-10-18 | 7.062 | 9,115,212 | -43,387 | 0.77% | 64,372,723 |
| 2013-10-21 | 2013-10-17 | 6.988 | 9,158,599 | -15,185 | 0.78% | 64,003,627 |
| 2013-10-18 | 2013-10-16 | 7.007 | 9,173,784 | -26,574 | 0.78% | 64,278,901 |
| 2013-10-17 | 2013-10-15 | 7.025 | 9,200,358 | -42,302 | 0.78% | 64,634,744 |
| 2013-10-16 | 2013-10-11 | 7.062 | 9,242,660 | -33,895 | 0.78% | 65,272,776 |
| 2013-10-15 | 2013-10-10 | 6.749 | 9,276,555 | -31,456 | 0.79% | 62,604,297 |
| 2013-10-11 | 2013-10-09 | 7.173 | 9,308,011 | -60,198 | 0.79% | 66,764,073 |
| 2013-10-10 | 2013-10-08 | 7.044 | 9,368,209 | +6,237 | 0.79% | 65,986,678 |
| 2013-10-09 | 2013-10-07 | 6.970 | 9,361,972 | -23,863 | 0.79% | 65,252,247 |
| 2013-10-08 | 2013-10-04 | 6.712 | 9,385,835 | +1,627 | 0.80% | 62,995,660 |
| 2013-10-07 | 2013-10-03 | 6.804 | 9,384,208 | -40,132 | 0.79% | 63,849,915 |
| 2013-10-03 | 2013-09-30 | 6.730 | 9,424,340 | -13,016 | 0.80% | 63,427,872 |
| 2013-10-02 | 2013-09-27 | 6.822 | 9,437,356 | -23,592 | 0.80% | 64,385,548 |
| 2013-09-30 | 2013-09-26 | 6.693 | 9,460,948 | -166,766 | 0.80% | 63,325,352 |
| 2013-09-27 | 2013-09-25 | 6.527 | 9,627,714 | -3,254 | 0.82% | 62,843,849 |
| 2013-09-26 | 2013-09-24 | 6.306 | 9,630,968 | -1,085 | 0.82% | 60,734,069 |
| 2013-09-25 | 2013-09-23 | 6.288 | 9,632,053 | +49,352 | 0.82% | 60,563,306 |
| 2013-09-24 | 2013-09-19 | 6.454 | 9,582,701 | +5,424 | 0.81% | 61,843,252 |
| 2013-09-23 | 2013-09-18 | 6.398 | 9,577,277 | +33,082 | 0.81% | 61,278,462 |
| 2013-09-19 | 2013-09-17 | 6.620 | 9,544,195 | -1,627 | 0.81% | 63,178,613 |
| 2013-09-18 | 2013-09-16 | 6.620 | 9,545,822 | -17,355 | 0.81% | 63,189,383 |
| 2013-09-17 | 2013-09-13 | 6.472 | 9,563,177 | -11,118 | 0.81% | 61,893,586 |
| 2013-09-16 | 2013-09-12 | 6.435 | 9,574,295 | +184,121 | 0.81% | 61,612,462 |
| 2013-09-13 | 2013-09-11 | 6.656 | 9,390,174 | +30,371 | 0.80% | 62,505,348 |
| 2013-09-12 | 2013-09-10 | 6.933 | 9,359,803 | +5,694 | 0.79% | 64,891,959 |
| 2013-09-11 | 2013-09-09 | 6.841 | 9,354,109 | -27,658 | 0.79% | 63,990,082 |
| 2013-09-10 | 2013-09-06 | 6.933 | 9,381,767 | +14,914 | 0.79% | 65,044,237 |
| 2013-09-09 | 2013-09-05 | 7.007 | 9,366,853 | -28,202 | 0.79% | 65,631,697 |
| 2013-09-06 | 2013-09-04 | 7.288 | 9,395,055 | +59,928 | 0.80% | 68,474,024 |
| 2013-09-05 | 2013-09-03 | 7.402 | 9,335,127 | +268,883 | 0.79% | 69,097,571 |
| 2013-09-04 | 2013-09-02 | 7.137 | 9,066,244 | +67,351 | 0.79% | 64,704,509 |
| 2013-09-03 | 2013-08-30 | 7.175 | 8,998,893 | +181,452 | 0.78% | 64,564,545 |
| 2013-09-02 | 2013-08-29 | 7.250 | 8,817,441 | -1,849 | 0.77% | 63,930,357 |
| 2013-08-30 | 2013-08-28 | 7.269 | 8,819,290 | -130,212 | 0.77% | 64,110,718 |
| 2013-08-29 | 2013-08-27 | 7.288 | 8,949,502 | +324,870 | 0.78% | 65,226,698 |
| 2013-08-28 | 2013-08-26 | 7.402 | 8,624,632 | +6,867 | 0.75% | 63,838,566 |
| 2013-08-27 | 2013-08-23 | 7.534 | 8,617,765 | -4,226 | 0.75% | 64,929,718 |
| 2013-08-26 | 2013-08-22 | 7.383 | 8,621,991 | +6,867 | 0.75% | 63,655,798 |
| 2013-08-23 | 2013-08-21 | 7.383 | 8,615,124 | +7,131 | 0.75% | 63,605,099 |
| 2013-08-22 | 2013-08-20 | 7.459 | 8,607,993 | -199,412 | 0.75% | 64,204,271 |
| 2013-08-21 | 2013-08-19 | 7.629 | 8,807,405 | -562,315 | 0.77% | 67,192,192 |
| 2013-08-20 | 2013-08-16 | 7.610 | 9,369,720 | -370,563 | 0.81% | 71,304,750 |
| 2013-08-19 | 2013-08-15 | 7.686 | 9,740,283 | -566,277 | 0.85% | 74,862,341 |
| 2013-08-16 | 2013-08-13 | 7.497 | 10,306,560 | -79,236 | 0.90% | 77,263,560 |
| 2013-08-15 | 2013-08-12 | 7.459 | 10,385,796 | -70,257 | 0.90% | 77,464,336 |
| 2013-08-13 | 2013-08-09 | 7.345 | 10,456,053 | -53,088 | 0.91% | 76,800,721 |
| 2013-08-12 | 2013-08-08 | 7.269 | 10,509,141 | -87,161 | 0.91% | 76,394,877 |
| 2013-08-09 | 2013-08-07 | 7.175 | 10,596,302 | -146,059 | 0.92% | 76,025,508 |
| 2013-08-08 | 2013-08-06 | 6.929 | 10,742,361 | -54,673 | 0.93% | 74,429,761 |
| 2013-08-07 | 2013-08-05 | 6.834 | 10,797,034 | -14,263 | 0.94% | 73,786,594 |
| 2013-08-06 | 2013-08-02 | 6.815 | 10,811,297 | -71,313 | 0.94% | 73,679,402 |
| 2013-08-05 | 2013-08-01 | 6.758 | 10,882,610 | -10,564 | 0.95% | 73,547,358 |
| 2013-08-02 | 2013-07-31 | 6.664 | 10,893,174 | -19,281 | 0.95% | 72,587,677 |
| 2013-08-01 | 2013-07-30 | 6.815 | 10,912,455 | -75,539 | 0.95% | 74,368,798 |
| 2013-07-31 | 2013-07-29 | 6.645 | 10,987,994 | -35,657 | 0.96% | 73,011,509 |
| 2013-07-30 | 2013-07-26 | 6.853 | 11,023,651 | -159,793 | 0.96% | 75,543,973 |
| 2013-07-29 | 2013-07-25 | 6.569 | 11,183,444 | -37,506 | 0.97% | 73,463,368 |
| 2013-07-26 | 2013-07-24 | 6.626 | 11,220,950 | -49,919 | 0.98% | 74,347,003 |
| 2013-07-25 | 2013-07-23 | 6.323 | 11,270,869 | -90,065 | 0.98% | 71,263,913 |
| 2013-07-23 | 2013-07-19 | 6.247 | 11,360,934 | +15,847 | 0.99% | 70,973,100 |
| 2013-07-22 | 2013-07-18 | 6.399 | 11,345,087 | +793 | 0.99% | 72,592,261 |
| 2013-07-19 | 2013-07-17 | 6.380 | 11,344,294 | +10,564 | 0.99% | 72,372,432 |
| 2013-07-18 | 2013-07-16 | 6.266 | 11,333,730 | -16,903 | 0.99% | 71,017,708 |
| 2013-07-17 | 2013-07-15 | 5.982 | 11,350,633 | -4,755 | 0.99% | 67,900,498 |
| 2013-07-16 | 2013-07-12 | 6.039 | 11,355,388 | +66,559 | 0.99% | 68,573,838 |
| 2013-07-15 | 2013-07-11 | 5.925 | 11,288,829 | +45,429 | 0.98% | 66,889,666 |
| 2013-07-12 | 2013-07-10 | 5.963 | 11,243,400 | +15,319 | 0.98% | 67,046,176 |
| 2013-07-10 | 2013-07-08 | 5.963 | 11,228,081 | +16,904 | 0.98% | 66,954,826 |
| 2013-07-09 | 2013-07-05 | 5.963 | 11,211,177 | -8,716 | 0.98% | 66,854,025 |
| 2013-07-08 | 2013-07-04 | 6.020 | 11,219,893 | -9,508 | 0.98% | 67,543,200 |
| 2013-07-05 | 2013-07-03 | 6.039 | 11,229,401 | -17,961 | 0.98% | 67,813,017 |
| 2013-07-04 | 2013-07-02 | 6.152 | 11,247,362 | -10,565 | 0.98% | 69,199,002 |
| 2013-07-03 | 2013-06-28 | 6.134 | 11,257,927 | -13,734 | 0.98% | 69,050,883 |
| 2013-07-02 | 2013-06-27 | 6.058 | 11,271,661 | -18,488 | 0.98% | 68,281,601 |
| 2013-06-28 | 2013-06-26 | 5.982 | 11,290,149 | +13,206 | 0.98% | 67,538,677 |
| 2013-06-27 | 2013-06-25 | 5.812 | 11,276,943 | +10,565 | 0.98% | 65,538,358 |
| 2013-06-26 | 2013-06-24 | 5.963 | 11,266,378 | -7,924 | 0.98% | 67,183,197 |
| 2013-06-25 | 2013-06-21 | 5.982 | 11,274,302 | -10,565 | 0.98% | 67,443,879 |
| 2013-06-20 | 2013-06-18 | 5.963 | 11,284,867 | +2,641 | 0.98% | 67,293,450 |
| 2013-06-19 | 2013-06-17 | 6.001 | 11,282,226 | -5,282 | 0.98% | 67,704,861 |
| 2013-06-18 | 2013-06-14 | 5.982 | 11,287,508 | +4,754 | 0.98% | 67,522,879 |
| 2013-06-17 | 2013-06-13 | 5.963 | 11,282,754 | -5,547 | 0.98% | 67,280,850 |
| 2013-06-14 | 2013-06-11 | 6.039 | 11,288,301 | -26,412 | 0.98% | 68,168,707 |
| 2013-06-13 | 2013-06-10 | 6.096 | 11,314,713 | +26,412 | 0.98% | 68,970,791 |
| 2013-06-11 | 2013-06-07 | 6.039 | 11,288,301 | -7,395 | 0.98% | 68,168,707 |
| 2013-06-07 | 2013-06-05 | 6.171 | 11,295,696 | -5,282 | 0.98% | 69,710,210 |
| 2013-06-06 | 2013-06-04 | 6.342 | 11,300,978 | +6,338 | 0.98% | 71,668,222 |
| 2013-06-05 | 2013-06-03 | 6.342 | 11,294,640 | -84,518 | 0.98% | 71,628,028 |
| 2013-06-04 | 2013-05-31 | 6.417 | 11,379,158 | +36,977 | 0.99% | 73,025,682 |
| 2013-06-03 | 2013-05-30 | 6.436 | 11,342,181 | -24,828 | 0.99% | 73,003,097 |
| 2013-05-31 | 2013-05-29 | 6.380 | 11,367,009 | -95,612 | 0.99% | 72,517,346 |
| 2013-05-30 | 2013-05-28 | 6.855 | 11,462,621 | -75,275 | 1.00% | 78,580,905 |
| 2013-05-29 | 2013-05-27 | 6.658 | 11,537,896 | +492,761 | 1.00% | 76,817,495 |
| 2013-05-28 | 2013-05-24 | 6.737 | 11,045,135 | -63,777 | 1.00% | 74,409,610 |
| 2013-05-27 | 2013-05-23 | 6.618 | 11,108,912 | -34,673 | 1.01% | 73,522,447 |
| 2013-05-24 | 2013-05-22 | 6.757 | 11,143,585 | -5,062 | 1.01% | 75,293,010 |
| 2013-05-23 | 2013-05-21 | 6.757 | 11,148,647 | -19,234 | 1.01% | 75,327,212 |
| 2013-05-22 | 2013-05-20 | 6.717 | 11,167,881 | +15,185 | 1.01% | 75,015,898 |
| 2013-05-21 | 2013-05-16 | 6.579 | 11,152,696 | +6,074 | 1.01% | 73,371,554 |
| 2013-05-20 | 2013-05-15 | 6.737 | 11,146,622 | -35,938 | 1.01% | 75,093,314 |
| 2013-05-16 | 2013-05-14 | 6.421 | 11,182,560 | -50,870 | 1.02% | 71,800,624 |
| 2013-05-15 | 2013-05-13 | 6.460 | 11,233,430 | -5,062 | 1.02% | 72,571,108 |
| 2013-05-14 | 2013-05-10 | 6.480 | 11,238,492 | +253 | 1.02% | 72,825,840 |
| 2013-05-13 | 2013-05-09 | 6.322 | 11,238,239 | +1,772 | 1.02% | 71,048,001 |
| 2013-05-10 | 2013-05-08 | 6.381 | 11,236,467 | -9,111 | 1.02% | 71,702,768 |
| 2013-05-09 | 2013-05-07 | 6.302 | 11,245,578 | +2,024 | 1.02% | 70,872,228 |
| 2013-05-06 | 2013-05-02 | 6.539 | 11,243,554 | -18,728 | 1.02% | 73,525,032 |
| 2013-05-03 | 2013-04-30 | 6.421 | 11,262,282 | +25,055 | 1.02% | 72,312,500 |
| 2013-05-02 | 2013-04-29 | 6.500 | 11,237,227 | -26,320 | 1.02% | 73,039,648 |
| 2013-04-30 | 2013-04-26 | 6.421 | 11,263,547 | -3,037 | 1.02% | 72,320,623 |
| 2013-04-29 | 2013-04-25 | 6.480 | 11,266,584 | -32,395 | 1.02% | 73,007,878 |
| 2013-04-26 | 2013-04-24 | 6.441 | 11,298,979 | -5,062 | 1.03% | 72,771,348 |
| 2013-04-25 | 2013-04-23 | 6.381 | 11,304,041 | -2,531 | 1.03% | 72,133,975 |
| 2013-04-24 | 2013-04-22 | 6.480 | 11,306,572 | -64,030 | 1.03% | 73,267,001 |
| 2013-04-23 | 2013-04-19 | 6.401 | 11,370,602 | -93,136 | 1.03% | 72,783,358 |
| 2013-04-22 | 2013-04-18 | 6.302 | 11,463,738 | -30,370 | 1.04% | 72,247,123 |
| 2013-04-19 | 2013-04-17 | 6.282 | 11,494,108 | -42,265 | 1.04% | 72,211,441 |
| 2013-04-17 | 2013-04-15 | 6.085 | 11,536,373 | +7,593 | 1.05% | 70,197,820 |
| 2013-04-16 | 2013-04-12 | 6.065 | 11,528,780 | -15,692 | 1.05% | 69,923,852 |
| 2013-04-15 | 2013-04-11 | 6.184 | 11,544,472 | -35,179 | 1.05% | 71,387,477 |
| 2013-04-12 | 2013-04-10 | 6.184 | 11,579,651 | -34,419 | 1.05% | 71,605,013 |
| 2013-04-11 | 2013-04-09 | 6.045 | 11,614,070 | -13,920 | 1.05% | 70,211,700 |
| 2013-04-10 | 2013-04-08 | 5.947 | 11,627,990 | -36,697 | 1.06% | 69,147,227 |
| 2013-04-09 | 2013-04-05 | 5.986 | 11,664,687 | -100,475 | 1.06% | 69,826,350 |
| 2013-04-08 | 2013-04-03 | 6.124 | 11,765,162 | -140,209 | 1.07% | 72,054,851 |
| 2013-04-05 | 2013-04-02 | 6.085 | 11,905,371 | -7,086 | 1.08% | 72,443,141 |
| 2013-04-03 | 2013-03-28 | 5.947 | 11,912,457 | +35,938 | 1.08% | 70,838,843 |
| 2013-04-02 | 2013-03-27 | 5.947 | 11,876,519 | +25,308 | 1.08% | 70,625,134 |
| 2013-03-28 | 2013-03-26 | 5.986 | 11,851,211 | +9,871 | 1.08% | 70,942,907 |
| 2013-03-27 | 2013-03-25 | 5.986 | 11,841,340 | +5,061 | 1.07% | 70,883,818 |
| 2013-03-26 | 2013-03-22 | 6.006 | 11,836,279 | -9,617 | 1.07% | 71,087,362 |
| 2013-03-25 | 2013-03-21 | 6.085 | 11,845,896 | -12,654 | 1.08% | 72,081,241 |
| 2013-03-22 | 2013-03-20 | 6.105 | 11,858,550 | +23,284 | 1.08% | 72,392,519 |
| 2013-03-21 | 2013-03-19 | 6.065 | 11,835,266 | +1,518 | 1.07% | 71,782,738 |
| 2013-03-20 | 2013-03-18 | 5.868 | 11,833,748 | +79,469 | 1.07% | 69,435,631 |
| 2013-03-19 | 2013-03-15 | 6.085 | 11,754,279 | -202,468 | 1.07% | 71,523,759 |
| 2013-03-18 | 2013-03-14 | 6.085 | 11,956,747 | -19,994 | 1.09% | 72,755,759 |
| 2013-03-15 | 2013-03-13 | 5.986 | 11,976,741 | +42,518 | 1.09% | 71,694,346 |
| 2013-03-14 | 2013-03-12 | 5.986 | 11,934,223 | +18,223 | 1.08% | 71,439,828 |
| 2013-03-13 | 2013-03-11 | 6.105 | 11,916,000 | +53,654 | 1.08% | 72,743,232 |
| 2013-03-12 | 2013-03-08 | 6.045 | 11,862,346 | +36,444 | 1.08% | 71,712,627 |
| 2013-03-11 | 2013-03-07 | 5.966 | 11,825,902 | +182,221 | 1.07% | 70,557,769 |
| 2013-03-08 | 2013-03-06 | 5.966 | 11,643,681 | -141,981 | 1.06% | 69,470,570 |
| 2013-03-07 | 2013-03-05 | 6.045 | 11,785,662 | +50,617 | 1.07% | 71,249,042 |
| 2013-03-06 | 2013-03-04 | 5.966 | 11,735,045 | +37,963 | 1.07% | 70,015,682 |
| 2013-03-05 | 2013-03-01 | 6.006 | 11,697,082 | +32,648 | 1.06% | 70,251,360 |
| 2013-03-04 | 2013-02-28 | 6.243 | 11,664,434 | -101,487 | 1.06% | 72,820,620 |
| 2013-03-01 | 2013-02-27 | 5.986 | 11,765,921 | +73,395 | 1.07% | 70,432,350 |
| 2013-02-28 | 2013-02-26 | 5.927 | 11,692,526 | +40,999 | 1.06% | 69,299,998 |
| 2013-02-27 | 2013-02-25 | 6.105 | 11,651,527 | -5,314 | 1.06% | 71,128,712 |
| 2013-02-26 | 2013-02-22 | 6.045 | 11,656,841 | +39,734 | 1.06% | 70,470,267 |
| 2013-02-25 | 2013-02-21 | 6.026 | 11,617,107 | +114,901 | 1.05% | 70,000,550 |
| 2013-02-22 | 2013-02-20 | 6.381 | 11,502,206 | +5,061 | 1.04% | 73,398,517 |
| 2013-02-21 | 2013-02-19 | 6.361 | 11,497,145 | +13,161 | 1.04% | 73,139,081 |
| 2013-02-20 | 2013-02-18 | 6.401 | 11,483,984 | +63,018 | 1.04% | 73,509,118 |
| 2013-02-19 | 2013-02-15 | 6.421 | 11,420,966 | +16,956 | 1.04% | 73,331,374 |
| 2013-02-14 | 2013-02-07 | 6.559 | 11,404,010 | +52,389 | 1.04% | 74,799,603 |
| 2013-02-08 | 2013-02-06 | 6.599 | 11,351,621 | -59,728 | 1.03% | 74,904,510 |
| 2013-02-07 | 2013-02-05 | 6.579 | 11,411,349 | +20,247 | 1.04% | 75,073,185 |
| 2013-02-06 | 2013-02-04 | 6.500 | 11,391,102 | -14,173 | 1.03% | 74,039,804 |
| 2013-02-05 | 2013-02-01 | 6.520 | 11,405,275 | -15,185 | 1.04% | 74,357,250 |
| 2013-02-04 | 2013-01-31 | 6.559 | 11,420,460 | -5,062 | 1.04% | 74,907,500 |
| 2013-02-01 | 2013-01-30 | 6.520 | 11,425,522 | +3,797 | 1.04% | 74,489,252 |
| 2013-01-31 | 2013-01-29 | 6.441 | 11,421,725 | -33,914 | 1.04% | 73,561,897 |
| 2013-01-30 | 2013-01-28 | 6.302 | 11,455,639 | +11,895 | 1.04% | 72,196,081 |
| 2013-01-29 | 2013-01-25 | 6.223 | 11,443,744 | +56,691 | 1.04% | 71,216,776 |
| 2013-01-28 | 2013-01-24 | 6.678 | 11,387,053 | +52,136 | 1.03% | 76,038,171 |
| 2013-01-25 | 2013-01-23 | 6.717 | 11,334,917 | -25,562 | 1.03% | 76,137,898 |
| 2013-01-24 | 2013-01-22 | 6.875 | 11,360,479 | +42,012 | 1.03% | 78,105,121 |
| 2013-01-23 | 2013-01-21 | 6.994 | 11,318,467 | +97,944 | 1.03% | 79,157,941 |
| 2013-01-22 | 2013-01-18 | 7.290 | 11,220,523 | -26,068 | 1.02% | 81,798,076 |
| 2013-01-21 | 2013-01-17 | 6.934 | 11,246,591 | -9,111 | 1.02% | 77,988,692 |
| 2013-01-18 | 2013-01-16 | 6.954 | 11,255,702 | -14,679 | 1.02% | 78,274,242 |
| 2013-01-17 | 2013-01-15 | 6.974 | 11,270,381 | -102,499 | 1.02% | 78,598,982 |
| 2013-01-16 | 2013-01-14 | 6.816 | 11,372,880 | +22,524 | 1.03% | 77,516,325 |
| 2013-01-15 | 2013-01-11 | 6.757 | 11,350,356 | -34,672 | 1.03% | 76,690,083 |
| 2013-01-14 | 2013-01-10 | 6.855 | 11,385,028 | -120,975 | 1.03% | 78,048,974 |
| 2013-01-11 | 2013-01-09 | 6.599 | 11,506,003 | +85,290 | 1.04% | 75,923,212 |
| 2013-01-10 | 2013-01-08 | 6.539 | 11,420,713 | +43,024 | 1.04% | 74,683,529 |
| 2013-01-09 | 2013-01-07 | 6.539 | 11,377,689 | +59,475 | 1.03% | 74,402,182 |
| 2013-01-08 | 2013-01-04 | 6.618 | 11,318,214 | -37,456 | 1.03% | 74,907,677 |
| 2013-01-07 | 2013-01-03 | 6.757 | 11,355,670 | -78,457 | 1.03% | 76,725,988 |
| 2013-01-04 | 2013-01-02 | 6.776 | 11,434,127 | -87,061 | 1.04% | 77,481,987 |
| 2013-01-03 | 2012-12-31 | 6.579 | 11,521,188 | -16,450 | 1.05% | 75,795,796 |
| 2013-01-02 | 2012-12-27 | 6.480 | 11,537,638 | -32,901 | 1.05% | 74,764,317 |
| 2012-12-28 | 2012-12-24 | 6.480 | 11,570,539 | +52,894 | 1.05% | 74,977,517 |
| 2012-12-27 | 2012-12-20 | 6.282 | 11,517,645 | -7,592 | 1.05% | 72,359,312 |
| 2012-12-21 | 2012-12-19 | 6.243 | 11,525,237 | +7,086 | 1.05% | 71,951,619 |
| 2012-12-20 | 2012-12-18 | 6.342 | 11,518,151 | -57,956 | 1.05% | 73,045,156 |
| 2012-12-19 | 2012-12-17 | 6.203 | 11,576,107 | +168,048 | 1.05% | 71,811,798 |
| 2012-12-18 | 2012-12-14 | 6.124 | 11,408,059 | +256,122 | 1.04% | 69,867,801 |
| 2012-12-17 | 2012-12-13 | 6.203 | 11,151,937 | +20,500 | 1.01% | 69,180,481 |
| 2012-12-14 | 2012-12-12 | 6.282 | 11,131,437 | +223,221 | 1.01% | 69,932,970 |
| 2012-12-13 | 2012-12-11 | 6.302 | 10,908,216 | -2,531 | 0.99% | 68,746,095 |
| 2012-12-12 | 2012-12-10 | 6.322 | 10,910,747 | -5,062 | 0.99% | 68,977,601 |
| 2012-12-11 | 2012-12-07 | 6.401 | 10,915,809 | -30,370 | 0.99% | 69,872,223 |
| 2012-12-10 | 2012-12-06 | 6.401 | 10,946,179 | -30,370 | 0.99% | 70,066,621 |
| 2012-12-07 | 2012-12-05 | 6.322 | 10,976,549 | -68,333 | 1.00% | 69,393,600 |
| 2012-12-06 | 2012-12-04 | 6.065 | 11,044,882 | +10,123 | 1.00% | 66,988,935 |
| 2012-12-05 | 2012-12-03 | 6.045 | 11,034,759 | -26,320 | 1.00% | 66,709,533 |
| 2012-12-04 | 2012-11-30 | 6.085 | 11,061,079 | +71,370 | 1.00% | 67,305,698 |
| 2012-12-03 | 2012-11-29 | 6.045 | 10,989,709 | +46,567 | 1.00% | 66,437,188 |
| 2012-11-30 | 2012-11-28 | 6.144 | 10,943,142 | -5,061 | 0.99% | 67,236,646 |
| 2012-11-29 | 2012-11-27 | 6.164 | 10,948,203 | -9,112 | 0.99% | 67,484,037 |
| 2012-11-28 | 2012-11-26 | 6.223 | 10,957,315 | +26,321 | 0.99% | 68,189,628 |
| 2012-11-27 | 2012-11-23 | 6.322 | 10,930,994 | -6,580 | 0.99% | 69,105,602 |
| 2012-11-26 | 2012-11-22 | 6.263 | 10,937,574 | +40,494 | 0.99% | 68,498,946 |
| 2012-11-23 | 2012-11-21 | 6.164 | 10,897,080 | -6,581 | 0.99% | 67,168,918 |
| 2012-11-22 | 2012-11-20 | 6.223 | 10,903,661 | +10,630 | 0.99% | 67,855,728 |
| 2012-11-21 | 2012-11-19 | 6.223 | 10,893,031 | +4,556 | 0.99% | 67,789,575 |
| 2012-11-20 | 2012-11-16 | 6.381 | 10,888,475 | -21,260 | 0.99% | 69,482,142 |
| 2012-11-19 | 2012-11-15 | 6.342 | 10,909,735 | +17,463 | 0.99% | 69,186,738 |
| 2012-11-16 | 2012-11-14 | 6.421 | 10,892,272 | +18,222 | 0.99% | 69,936,752 |
| 2012-11-15 | 2012-11-13 | 6.480 | 10,874,050 | +5,062 | 0.99% | 70,464,243 |
| 2012-11-14 | 2012-11-12 | 6.460 | 10,868,988 | +20,247 | 0.99% | 70,216,711 |
| 2012-11-13 | 2012-11-09 | 6.460 | 10,848,741 | +20,500 | 0.98% | 70,085,910 |
| 2012-11-12 | 2012-11-08 | 6.539 | 10,828,241 | -11,389 | 0.98% | 70,809,174 |
| 2012-11-09 | 2012-11-07 | 6.658 | 10,839,630 | -28,852 | 0.98% | 72,168,550 |
| 2012-11-08 | 2012-11-06 | 6.401 | 10,868,482 | +52,895 | 0.99% | 69,569,282 |
| 2012-11-07 | 2012-11-05 | 6.697 | 10,815,587 | +4,556 | 0.98% | 72,435,825 |
| 2012-11-06 | 2012-11-02 | 6.717 | 10,811,031 | -97,438 | 0.98% | 72,618,897 |
| 2012-11-05 | 2012-11-01 | 6.816 | 10,908,469 | +50,870 | 0.99% | 74,350,949 |
| 2012-11-02 | 2012-10-31 | 6.678 | 10,857,599 | -15,944 | 0.99% | 72,502,690 |
| 2012-11-01 | 2012-10-30 | 6.638 | 10,873,543 | -14,932 | 0.99% | 72,179,517 |
| 2012-10-31 | 2012-10-29 | 6.460 | 10,888,475 | +20,246 | 0.99% | 70,342,602 |
| 2012-10-30 | 2012-10-26 | 6.421 | 10,868,229 | +36,445 | 0.99% | 69,782,378 |
| 2012-10-29 | 2012-10-25 | 6.776 | 10,831,784 | -102,753 | 0.98% | 73,400,283 |
| 2012-10-26 | 2012-10-24 | 6.915 | 10,934,537 | -176,653 | 0.99% | 75,608,751 |
| 2012-10-25 | 2012-10-22 | 6.717 | 11,111,190 | -113,382 | 1.01% | 74,635,099 |
| 2012-10-24 | 2012-10-19 | 6.381 | 11,224,572 | +19,487 | 1.02% | 71,626,863 |
| 2012-10-22 | 2012-10-18 | 6.342 | 11,205,085 | -75,419 | 1.02% | 71,059,772 |
| 2012-10-19 | 2012-10-17 | 6.322 | 11,280,504 | -252,579 | 1.02% | 71,315,200 |
| 2012-10-18 | 2012-10-16 | 5.986 | 11,533,083 | -2,278 | 1.05% | 69,038,551 |
| 2012-10-17 | 2012-10-15 | 5.907 | 11,535,361 | +161,469 | 1.05% | 68,140,607 |
| 2012-10-16 | 2012-10-12 | 6.302 | 11,373,892 | -78,710 | 1.03% | 71,680,892 |
| 2012-10-15 | 2012-10-11 | 6.144 | 11,452,602 | +10,124 | 1.04% | 70,366,861 |
| 2012-10-12 | 2012-10-10 | 6.065 | 11,442,478 | -36,698 | 1.04% | 69,400,417 |
| 2012-10-11 | 2012-10-09 | 6.085 | 11,479,176 | -85,796 | 1.04% | 69,849,781 |
| 2012-10-10 | 2012-10-08 | 5.986 | 11,564,972 | -172,604 | 1.05% | 69,229,443 |
| 2012-10-09 | 2012-10-05 | 6.045 | 11,737,576 | +77,191 | 1.07% | 70,958,343 |
| 2012-10-08 | 2012-10-04 | 5.986 | 11,660,385 | -206,770 | 1.06% | 69,800,597 |
| 2012-10-05 | 2012-10-03 | 5.413 | 11,867,155 | -49,352 | 1.08% | 64,239,300 |
| 2012-10-04 | 2012-09-28 | 5.512 | 11,916,507 | -268,776 | 1.08% | 65,683,577 |
| 2012-10-03 | 2012-09-27 | 4.979 | 12,185,283 | -54,919 | 1.11% | 60,665,221 |
| 2012-09-28 | 2012-09-26 | 4.959 | 12,240,202 | +60,993 | 1.11% | 60,696,818 |
| 2012-09-27 | 2012-09-25 | 5.137 | 12,179,209 | +7,087 | 1.11% | 62,559,901 |
| 2012-09-26 | 2012-09-24 | 5.077 | 12,172,122 | +36,950 | 1.11% | 61,802,073 |
| 2012-09-25 | 2012-09-21 | 5.097 | 12,135,172 | -1,519 | 1.10% | 61,854,210 |
| 2012-09-24 | 2012-09-20 | 5.117 | 12,136,691 | -79,974 | 1.10% | 62,101,727 |
| 2012-09-21 | 2012-09-19 | 5.275 | 12,216,665 | -13,161 | 1.11% | 64,441,783 |
| 2012-09-20 | 2012-09-18 | 5.216 | 12,229,826 | -50,364 | 1.11% | 63,786,361 |
| 2012-09-19 | 2012-09-17 | 5.334 | 12,280,190 | -37,456 | 1.11% | 65,504,701 |
| 2012-09-18 | 2012-09-14 | 5.472 | 12,317,646 | -73,395 | 1.12% | 67,407,948 |
| 2012-09-17 | 2012-09-13 | 5.176 | 12,391,041 | +142,234 | 1.12% | 64,137,600 |
| 2012-09-14 | 2012-09-12 | 5.235 | 12,248,807 | +245,492 | 1.11% | 64,127,349 |
| 2012-09-13 | 2012-09-11 | 5.156 | 12,003,315 | +62,765 | 1.09% | 61,893,541 |
| 2012-09-12 | 2012-09-10 | 5.235 | 11,940,550 | +7,593 | 1.08% | 62,513,502 |
| 2012-09-11 | 2012-09-07 | 5.196 | 11,932,957 | -52,895 | 1.08% | 62,002,249 |
| 2012-09-10 | 2012-09-06 | 4.959 | 11,985,852 | -19,234 | 1.09% | 59,435,545 |
| 2012-09-07 | 2012-09-05 | 4.919 | 12,005,086 | +2,024 | 1.09% | 59,056,573 |
| 2012-09-06 | 2012-09-04 | 5.097 | 12,003,062 | +1,772 | 1.09% | 61,180,832 |
| 2012-09-05 | 2012-09-03 | 5.235 | 12,001,290 | -21,006 | 1.09% | 62,831,500 |
| 2012-09-04 | 2012-08-31 | 5.865 | 12,022,296 | -8,858 | 1.09% | 70,505,332 |
| 2012-09-03 | 2012-08-30 | 5.865 | 12,031,154 | +569,133 | 1.09% | 70,557,280 |
| 2012-08-31 | 2012-08-29 | 5.947 | 11,462,021 | +8,203 | 1.09% | 68,169,672 |
| 2012-08-30 | 2012-08-28 | 5.927 | 11,453,818 | -12,064 | 1.09% | 67,883,531 |
| 2012-08-29 | 2012-08-27 | 5.885 | 11,465,882 | +108,576 | 1.09% | 67,479,821 |
| 2012-08-28 | 2012-08-24 | 5.947 | 11,357,306 | -20,991 | 1.08% | 67,546,886 |
| 2012-08-27 | 2012-08-23 | 5.844 | 11,378,297 | -18,820 | 1.08% | 66,492,779 |
| 2012-08-24 | 2012-08-22 | 5.968 | 11,397,117 | +40,776 | 1.09% | 68,019,840 |
| 2012-08-23 | 2012-08-21 | 6.092 | 11,356,341 | -38,605 | 1.08% | 69,188,492 |
| 2012-08-22 | 2012-08-20 | 5.595 | 11,394,946 | -63,698 | 1.09% | 63,756,453 |
| 2012-08-21 | 2012-08-17 | 5.574 | 11,458,644 | -723 | 1.09% | 63,875,398 |
| 2012-08-20 | 2012-08-16 | 5.450 | 11,459,367 | -59,114 | 1.09% | 62,454,608 |
| 2012-08-15 | 2012-08-13 | 5.284 | 11,518,481 | -11,340 | 1.10% | 60,867,225 |
| 2012-08-14 | 2012-08-10 | 5.429 | 11,529,821 | -41,018 | 1.10% | 62,599,659 |
| 2012-08-13 | 2012-08-09 | 5.160 | 11,570,839 | +56,460 | 1.10% | 59,705,221 |
| 2012-08-10 | 2012-08-08 | 4.994 | 11,514,379 | +2,895 | 1.10% | 57,505,009 |
| 2012-08-09 | 2012-08-07 | 5.201 | 11,511,484 | +190,129 | 1.10% | 59,876,051 |
| 2012-08-08 | 2012-08-06 | 5.409 | 11,321,355 | +49,945 | 1.08% | 61,233,210 |
| 2012-08-07 | 2012-08-03 | 4.973 | 11,271,410 | -7,480 | 1.07% | 56,058,000 |
| 2012-08-06 | 2012-08-02 | 4.973 | 11,278,890 | -16,165 | 1.07% | 56,095,202 |
| 2012-08-03 | 2012-08-01 | 4.932 | 11,295,055 | -32,332 | 1.08% | 55,707,468 |
| 2012-08-02 | 2012-07-31 | 4.932 | 11,327,387 | +4,343 | 1.08% | 55,866,930 |
| 2012-08-01 | 2012-07-30 | 4.891 | 11,323,044 | -22,198 | 1.08% | 55,376,220 |
| 2012-07-31 | 2012-07-27 | 4.787 | 11,345,242 | +24,128 | 1.08% | 54,309,256 |
| 2012-07-30 | 2012-07-26 | 4.663 | 11,321,114 | +33,538 | 1.08% | 52,786,126 |
| 2012-07-27 | 2012-07-25 | 4.911 | 11,287,576 | -7,238 | 1.07% | 55,436,671 |
| 2012-07-26 | 2012-07-24 | 4.787 | 11,294,814 | -3,378 | 1.08% | 54,067,859 |
| 2012-07-25 | 2012-07-23 | 4.725 | 11,298,192 | -9,893 | 1.08% | 53,381,640 |
| 2012-07-24 | 2012-07-20 | 4.766 | 11,308,085 | +133,428 | 1.08% | 53,897,052 |
| 2012-07-23 | 2012-07-19 | 4.600 | 11,174,657 | +142,838 | 1.06% | 51,408,542 |
| 2012-07-20 | 2012-07-18 | 4.994 | 11,031,819 | +246,348 | 1.05% | 55,095,012 |
| 2012-07-19 | 2012-07-17 | 5.512 | 10,785,471 | -24,611 | 1.03% | 59,452,328 |
| 2012-07-18 | 2012-07-16 | 5.409 | 10,810,082 | +13,029 | 1.03% | 58,467,915 |
| 2012-07-17 | 2012-07-13 | 5.367 | 10,797,053 | -3,619 | 1.03% | 57,949,956 |
| 2012-07-16 | 2012-07-12 | 5.367 | 10,800,672 | +2,413 | 1.03% | 57,969,380 |
| 2012-07-13 | 2012-07-11 | 5.409 | 10,798,259 | -37,881 | 1.03% | 58,403,968 |
| 2012-07-12 | 2012-07-10 | 5.284 | 10,836,140 | +160,210 | 1.03% | 57,261,523 |
| 2012-07-11 | 2012-07-09 | 5.284 | 10,675,930 | +64,663 | 1.02% | 56,414,924 |
| 2012-07-10 | 2012-07-06 | 5.471 | 10,611,267 | -113,643 | 1.01% | 58,052,280 |
| 2012-07-09 | 2012-07-05 | 5.616 | 10,724,910 | +2,171 | 1.02% | 60,229,750 |
| 2012-07-06 | 2012-07-04 | 5.471 | 10,722,739 | +252,621 | 1.02% | 58,662,123 |
| 2012-07-05 | 2012-07-03 | 5.429 | 10,470,118 | +35,951 | 1.00% | 56,846,140 |
| 2012-07-04 | 2012-06-29 | 5.595 | 10,434,167 | +25,575 | 0.99% | 58,380,748 |
| 2012-07-03 | 2012-06-28 | 5.989 | 10,408,592 | +4,585 | 0.99% | 62,335,858 |
| 2012-06-29 | 2012-06-27 | 6.030 | 10,404,007 | +84,207 | 0.99% | 62,739,599 |
| 2012-06-28 | 2012-06-26 | 6.279 | 10,319,800 | +22,680 | 0.98% | 64,798,062 |
| 2012-06-27 | 2012-06-25 | 6.362 | 10,297,120 | +131,739 | 0.98% | 65,509,195 |
| 2012-06-26 | 2012-06-22 | 6.320 | 10,165,381 | -483 | 0.97% | 64,249,775 |
| 2012-06-25 | 2012-06-21 | 6.403 | 10,165,864 | +2,413 | 0.97% | 65,095,488 |
| 2012-06-22 | 2012-06-20 | 6.507 | 10,163,451 | -5,067 | 0.97% | 66,133,112 |
| 2012-06-21 | 2012-06-19 | 6.569 | 10,168,518 | -7,238 | 0.97% | 66,798,242 |
| 2012-06-20 | 2012-06-18 | 6.756 | 10,175,756 | -6,273 | 0.97% | 68,743,620 |
| 2012-06-18 | 2012-06-14 | 6.693 | 10,182,029 | +7,721 | 0.97% | 68,152,998 |
| 2012-06-15 | 2012-06-13 | 6.839 | 10,174,308 | -22,198 | 0.97% | 69,577,197 |
| 2012-06-14 | 2012-06-12 | 6.839 | 10,196,506 | -3,619 | 0.97% | 69,728,999 |
| 2012-06-13 | 2012-06-11 | 6.942 | 10,200,125 | -5,550 | 0.97% | 70,810,622 |
| 2012-06-12 | 2012-06-08 | 6.714 | 10,205,675 | -12,064 | 0.97% | 68,522,761 |
| 2012-06-11 | 2012-06-07 | 6.776 | 10,217,739 | -46,808 | 0.97% | 69,238,981 |
| 2012-06-08 | 2012-06-06 | 6.590 | 10,264,547 | -16,890 | 0.98% | 67,641,779 |
| 2012-06-06 | 2012-06-04 | 6.445 | 10,281,437 | +7,721 | 0.98% | 66,261,661 |
| 2012-06-05 | 2012-06-01 | 6.590 | 10,273,716 | -30,401 | 0.98% | 67,702,201 |
| 2012-06-04 | 2012-05-31 | 6.486 | 10,304,117 | -6,756 | 0.98% | 66,834,889 |
| 2012-06-01 | 2012-05-30 | 6.424 | 10,310,873 | +1,448 | 0.98% | 66,237,700 |
| 2012-05-31 | 2012-05-29 | 6.403 | 10,309,425 | +25,093 | 0.98% | 66,014,758 |
| 2012-05-30 | 2012-05-28 | 6.383 | 10,284,332 | -13,994 | 0.98% | 65,640,959 |
| 2012-05-29 | 2012-05-25 | 6.383 | 10,298,326 | -31,367 | 0.98% | 65,730,277 |
| 2012-05-28 | 2012-05-24 | 6.279 | 10,329,693 | -48,497 | 0.98% | 64,860,181 |
| 2012-05-25 | 2012-05-23 | 6.445 | 10,378,190 | +5,790 | 0.99% | 66,885,213 |
| 2012-05-24 | 2012-05-22 | 6.673 | 10,372,400 | -11,581 | 0.99% | 69,212,293 |
| 2012-05-23 | 2012-05-21 | 6.445 | 10,383,981 | +29,678 | 0.99% | 66,922,535 |
| 2012-05-22 | 2012-05-18 | 6.238 | 10,354,303 | -17,373 | 0.99% | 64,585,567 |
| 2012-05-21 | 2012-05-17 | 6.030 | 10,371,676 | -33,779 | 0.99% | 62,544,632 |
| 2012-05-18 | 2012-05-16 | 6.092 | 10,405,455 | -529,369 | 0.99% | 63,395,220 |
| 2012-05-17 | 2012-05-15 | 6.175 | 10,934,824 | -100,855 | 1.04% | 67,526,800 |
| 2012-05-16 | 2012-05-14 | 6.175 | 11,035,679 | +4,825 | 1.05% | 68,149,619 |
| 2012-05-15 | 2012-05-11 | 6.175 | 11,030,854 | -93,616 | 1.05% | 68,119,823 |
| 2012-05-14 | 2012-05-10 | 6.320 | 11,124,470 | +16,889 | 1.06% | 70,311,648 |
| 2012-05-11 | 2012-05-09 | 6.300 | 11,107,581 | +29,678 | 1.06% | 69,974,722 |
| 2012-05-10 | 2012-05-08 | 6.113 | 11,077,903 | -1,057,532 | 1.05% | 67,721,674 |
| 2012-05-09 | 2012-05-07 | 6.548 | 12,135,435 | +107,853 | 1.16% | 79,467,681 |
| 2012-05-08 | 2012-05-04 | 7.504 | 12,027,582 | +24,851 | 1.15% | 90,259,669 |
| 2012-05-07 | 2012-05-03 | 7.591 | 12,002,731 | +529,762 | 1.14% | 91,111,485 |
| 2012-05-04 | 2012-05-02 | 7.548 | 11,472,969 | +31,442 | 1.14% | 86,593,877 |
| 2012-05-03 | 2012-04-30 | 7.634 | 11,441,527 | -30,749 | 1.14% | 87,346,324 |
| 2012-05-02 | 2012-04-27 | 7.375 | 11,472,276 | -30,287 | 1.14% | 84,603,806 |
| 2012-04-30 | 2012-04-26 | 7.353 | 11,502,563 | -42,771 | 1.14% | 84,578,402 |
| 2012-04-27 | 2012-04-25 | 7.483 | 11,545,334 | -219,176 | 1.15% | 86,391,007 |
| 2012-04-26 | 2012-04-24 | 7.266 | 11,764,510 | -61,730 | 1.17% | 85,486,799 |
| 2012-04-25 | 2012-04-23 | 7.331 | 11,826,240 | -506,786 | 1.18% | 86,702,640 |
| 2012-04-24 | 2012-04-20 | 7.699 | 12,333,026 | -113,056 | 1.23% | 94,952,320 |
| 2012-04-23 | 2012-04-19 | 7.742 | 12,446,082 | -15,259 | 1.24% | 96,361,071 |
| 2012-04-20 | 2012-04-18 | 8.002 | 12,461,341 | -129,240 | 1.24% | 99,713,151 |
| 2012-04-19 | 2012-04-17 | 7.959 | 12,590,581 | -207,153 | 1.25% | 100,202,724 |
| 2012-04-18 | 2012-04-16 | 8.023 | 12,797,734 | -401,360 | 1.27% | 102,681,670 |
| 2012-04-17 | 2012-04-13 | 7.699 | 13,199,094 | -174,785 | 1.31% | 101,620,202 |
| 2012-04-16 | 2012-04-12 | 7.721 | 13,373,879 | -151,666 | 1.33% | 103,255,107 |
| 2012-04-13 | 2012-04-11 | 7.310 | 13,525,545 | -146,580 | 1.34% | 98,868,378 |
| 2012-04-12 | 2012-04-10 | 7.504 | 13,672,125 | -99,415 | 1.36% | 102,600,962 |
| 2012-04-11 | 2012-04-05 | 7.937 | 13,771,540 | -250,850 | 1.37% | 109,303,611 |
| 2012-04-10 | 2012-04-03 | 7.699 | 14,022,390 | -40,459 | 1.39% | 107,958,782 |
| 2012-04-05 | 2012-04-02 | 7.548 | 14,062,849 | -128,546 | 1.40% | 106,141,367 |
| 2012-04-03 | 2012-03-30 | 7.613 | 14,191,395 | -443,901 | 1.41% | 108,032,316 |
| 2012-04-02 | 2012-03-29 | 7.180 | 14,635,296 | +17,340 | 1.45% | 105,081,323 |
| 2012-03-30 | 2012-03-28 | 7.353 | 14,617,956 | -231 | 1.45% | 107,485,901 |
| 2012-03-29 | 2012-03-27 | 7.461 | 14,618,187 | -64,735 | 1.45% | 109,068,300 |
| 2012-03-28 | 2012-03-26 | 7.418 | 14,682,922 | -144,268 | 1.46% | 108,916,217 |
| 2012-03-27 | 2012-03-23 | 7.461 | 14,827,190 | -285,761 | 1.47% | 110,627,700 |
| 2012-03-26 | 2012-03-22 | 7.353 | 15,112,951 | -348,415 | 1.50% | 111,125,602 |
| 2012-03-23 | 2012-03-21 | 6.769 | 15,461,366 | -92,942 | 1.54% | 104,659,374 |
| 2012-03-22 | 2012-03-20 | 6.207 | 15,554,308 | +46,009 | 1.55% | 96,542,497 |
| 2012-03-21 | 2012-03-19 | 6.337 | 15,508,299 | +49,938 | 1.54% | 98,269,268 |
| 2012-03-20 | 2012-03-16 | 6.596 | 15,458,361 | +67,510 | 1.54% | 101,964,553 |
| 2012-03-19 | 2012-03-15 | 6.812 | 15,390,851 | -33,986 | 1.53% | 104,847,752 |
| 2012-03-16 | 2012-03-14 | 6.920 | 15,424,837 | -243,451 | 1.53% | 106,747,201 |
| 2012-03-15 | 2012-03-13 | 6.942 | 15,668,288 | -117,449 | 1.56% | 108,770,848 |
| 2012-03-14 | 2012-03-12 | 6.920 | 15,785,737 | -132,939 | 1.57% | 109,244,801 |
| 2012-03-13 | 2012-03-09 | 6.985 | 15,918,676 | -37,454 | 1.58% | 111,197,597 |
| 2012-03-12 | 2012-03-08 | 6.964 | 15,956,130 | -1,036,460 | 1.59% | 111,114,151 |
| 2012-03-09 | 2012-03-07 | 6.596 | 16,992,590 | -138,950 | 1.69% | 112,084,447 |
| 2012-03-08 | 2012-03-06 | 6.142 | 17,131,540 | -20,577 | 1.70% | 105,220,577 |
| 2012-03-07 | 2012-03-05 | 6.228 | 17,152,117 | -21,733 | 1.70% | 106,830,720 |
| 2012-03-06 | 2012-03-02 | 6.207 | 17,173,850 | +105,195 | 1.71% | 106,594,672 |
| 2012-03-05 | 2012-03-01 | 6.055 | 17,068,655 | +291,310 | 1.70% | 103,357,803 |
| 2012-03-02 | 2012-02-29 | 6.055 | 16,777,345 | +285,529 | 1.67% | 101,593,799 |
| 2012-03-01 | 2012-02-28 | 6.228 | 16,491,816 | +57,338 | 1.64% | 102,718,083 |
| 2012-02-29 | 2012-02-27 | 6.315 | 16,434,478 | -9,480 | 1.63% | 103,782,637 |
| 2012-02-28 | 2012-02-24 | 6.423 | 16,443,958 | +32,599 | 1.63% | 105,620,628 |
| 2012-02-27 | 2012-02-23 | 6.401 | 16,411,359 | +23,814 | 1.63% | 105,056,322 |
| 2012-02-24 | 2012-02-22 | 6.553 | 16,387,545 | +15,721 | 1.63% | 107,384,713 |
| 2012-02-23 | 2012-02-21 | 6.466 | 16,371,824 | +62,192 | 1.63% | 105,865,436 |
| 2012-02-22 | 2012-02-20 | 6.618 | 16,309,632 | +95,254 | 1.62% | 107,932,323 |
| 2012-02-21 | 2012-02-17 | 6.747 | 16,214,378 | +69,128 | 1.61% | 109,405,920 |
| 2012-02-20 | 2012-02-16 | 6.596 | 16,145,250 | -40,459 | 1.60% | 106,495,327 |
| 2012-02-17 | 2012-02-15 | 6.683 | 16,185,709 | -112,594 | 1.61% | 108,162,357 |
| 2012-02-16 | 2012-02-14 | 6.337 | 16,298,303 | +3,006 | 1.62% | 103,275,176 |
| 2012-02-15 | 2012-02-13 | 6.683 | 16,295,297 | +24,507 | 1.62% | 108,894,688 |
| 2012-02-14 | 2012-02-10 | 6.769 | 16,270,790 | -270,964 | 1.62% | 110,138,438 |
| 2012-02-13 | 2012-02-09 | 6.899 | 16,541,754 | +24,738 | 1.64% | 114,119,058 |
| 2012-02-10 | 2012-02-08 | 6.769 | 16,517,016 | -293,622 | 1.64% | 111,805,164 |
| 2012-02-09 | 2012-02-07 | 6.315 | 16,810,638 | -24,044 | 1.67% | 106,158,062 |
| 2012-02-08 | 2012-02-06 | 6.293 | 16,834,682 | -237,903 | 1.67% | 105,945,824 |
| 2012-02-07 | 2012-02-03 | 6.142 | 17,072,585 | -714,402 | 1.70% | 104,858,480 |
| 2012-02-06 | 2012-02-02 | 5.623 | 17,786,987 | -192,125 | 1.77% | 100,014,201 |
| 2012-02-03 | 2012-02-01 | 5.472 | 17,979,112 | -199,293 | 1.79% | 98,372,723 |
| 2012-02-02 | 2012-01-31 | 5.515 | 18,178,405 | -76,526 | 1.81% | 100,249,425 |
| 2012-02-01 | 2012-01-30 | 5.472 | 18,254,931 | -25,663 | 1.81% | 99,881,867 |
| 2012-01-31 | 2012-01-27 | 5.558 | 18,280,594 | -41,616 | 1.82% | 101,603,662 |
| 2012-01-30 | 2012-01-26 | 5.580 | 18,322,210 | -362,519 | 1.82% | 102,231,209 |
| 2012-01-27 | 2012-01-20 | 5.017 | 18,684,729 | +506,555 | 1.86% | 93,747,722 |
| 2012-01-26 | 2012-01-19 | 4.996 | 18,178,174 | +4,162 | 1.81% | 90,813,031 |
| 2012-01-20 | 2012-01-18 | 4.909 | 18,174,012 | +267,033 | 1.81% | 89,220,079 |
| 2012-01-19 | 2012-01-17 | 4.952 | 17,906,979 | -50,169 | 1.78% | 88,683,687 |
| 2012-01-18 | 2012-01-16 | 4.952 | 17,957,148 | +32,367 | 1.78% | 88,932,148 |
| 2012-01-17 | 2012-01-13 | 5.082 | 17,924,781 | +113,518 | 1.78% | 91,097,751 |
| 2012-01-16 | 2012-01-12 | 5.169 | 17,811,263 | +101,728 | 1.77% | 92,061,607 |
| 2012-01-13 | 2012-01-11 | 5.255 | 17,709,535 | +256,629 | 1.76% | 93,067,783 |
| 2012-01-12 | 2012-01-10 | 5.298 | 17,452,906 | +239,984 | 1.73% | 92,474,027 |
| 2012-01-11 | 2012-01-09 | 5.234 | 17,212,922 | -9,479 | 1.71% | 90,085,709 |
| 2012-01-10 | 2012-01-06 | 5.147 | 17,222,401 | -36,067 | 1.71% | 88,645,479 |
| 2012-01-09 | 2012-01-05 | 5.277 | 17,258,468 | -17,802 | 1.72% | 91,070,559 |
| 2012-01-06 | 2012-01-04 | 5.320 | 17,276,270 | -24,045 | 1.72% | 91,911,748 |
| 2012-01-05 | 2012-01-03 | 5.363 | 17,300,315 | -20,345 | 1.72% | 92,787,960 |
| 2012-01-04 | 2011-12-30 | 5.320 | 17,320,660 | -76,527 | 1.72% | 92,147,908 |
| 2012-01-03 | 2011-12-29 | 5.342 | 17,397,187 | -101,727 | 1.73% | 92,931,280 |
| 2011-12-30 | 2011-12-28 | 5.212 | 17,498,914 | -187,502 | 1.74% | 91,204,040 |
| 2011-12-29 | 2011-12-23 | 5.039 | 17,686,416 | -172,473 | 1.76% | 89,121,337 |
| 2011-12-28 | 2011-12-22 | 4.909 | 17,858,889 | +1,387 | 1.77% | 87,673,073 |
| 2011-12-23 | 2011-12-21 | 4.888 | 17,857,502 | -25,894 | 1.77% | 87,280,069 |
| 2011-12-22 | 2011-12-20 | 4.844 | 17,883,396 | +54,100 | 1.78% | 86,633,118 |
| 2011-12-21 | 2011-12-19 | 4.866 | 17,829,296 | +45,546 | 1.77% | 86,756,625 |
| 2011-12-20 | 2011-12-16 | 4.823 | 17,783,750 | +148,892 | 1.77% | 85,765,800 |
| 2011-12-19 | 2011-12-15 | 4.888 | 17,634,858 | -161,377 | 1.75% | 86,191,878 |
| 2011-12-16 | 2011-12-14 | 4.888 | 17,796,235 | +64,273 | 1.77% | 86,980,622 |
| 2011-12-15 | 2011-12-13 | 4.888 | 17,731,962 | -18,033 | 1.76% | 86,666,482 |
| 2011-12-14 | 2011-12-12 | 4.888 | 17,749,995 | +103,577 | 1.76% | 86,754,620 |
| 2011-12-13 | 2011-12-09 | 4.866 | 17,646,418 | +45,777 | 1.75% | 85,866,748 |
| 2011-12-12 | 2011-12-08 | 4.909 | 17,600,641 | +20,345 | 1.75% | 86,405,279 |
| 2011-12-09 | 2011-12-07 | 4.996 | 17,580,296 | +51,095 | 1.75% | 87,826,201 |
| 2011-12-08 | 2011-12-06 | 4.888 | 17,529,201 | +216,401 | 1.74% | 85,675,470 |
| 2011-12-07 | 2011-12-05 | 5.017 | 17,312,800 | +127,390 | 1.72% | 86,864,282 |
| 2011-12-06 | 2011-12-02 | 5.255 | 17,185,410 | +62,655 | 1.71% | 90,313,382 |
| 2011-12-05 | 2011-12-01 | 5.342 | 17,122,755 | -52,944 | 1.70% | 91,465,336 |
| 2011-12-02 | 2011-11-30 | 4.888 | 17,175,699 | +7,860 | 1.71% | 83,947,699 |
| 2011-12-01 | 2011-11-29 | 5.061 | 17,167,839 | +68,666 | 1.71% | 86,879,522 |
| 2011-11-30 | 2011-11-28 | 4.779 | 17,099,173 | +116,293 | 1.70% | 81,724,696 |
| 2011-11-29 | 2011-11-25 | 4.736 | 16,982,880 | +192,125 | 1.69% | 80,434,319 |
| 2011-11-28 | 2011-11-24 | 4.823 | 16,790,755 | -4,624 | 1.67% | 80,976,877 |
| 2011-11-25 | 2011-11-23 | 4.779 | 16,795,379 | +37,686 | 1.67% | 80,272,727 |
| 2011-11-24 | 2011-11-22 | 4.866 | 16,757,693 | +110,050 | 1.67% | 81,542,249 |
| 2011-11-23 | 2011-11-21 | 4.909 | 16,647,643 | +722,494 | 1.65% | 81,726,810 |
| 2011-11-22 | 2011-11-18 | 5.039 | 15,925,149 | +241,370 | 1.58% | 80,246,364 |
| 2011-11-21 | 2011-11-17 | 5.039 | 15,683,779 | +420,087 | 1.56% | 79,030,107 |
| 2011-11-18 | 2011-11-16 | 5.277 | 15,263,692 | +121,610 | 1.52% | 80,544,401 |
| 2011-11-17 | 2011-11-15 | 5.407 | 15,142,082 | +154,672 | 1.50% | 81,867,502 |
| 2011-11-16 | 2011-11-14 | 5.515 | 14,987,410 | +399,279 | 1.49% | 82,651,874 |
| 2011-11-15 | 2011-11-11 | 5.580 | 14,588,131 | +46,933 | 1.45% | 81,396,419 |
| 2011-11-14 | 2011-11-10 | 5.493 | 14,541,198 | -29,825 | 1.45% | 79,876,650 |
| 2011-11-11 | 2011-11-09 | 5.818 | 14,571,023 | +112,594 | 1.45% | 84,767,282 |
| 2011-11-10 | 2011-11-08 | 5.774 | 14,458,429 | +128,084 | 1.44% | 83,486,894 |
| 2011-11-09 | 2011-11-07 | 5.709 | 14,330,345 | +424,941 | 1.42% | 81,817,557 |
| 2011-11-08 | 2011-11-04 | 6.034 | 13,905,404 | -177,328 | 1.38% | 83,902,278 |
| 2011-11-07 | 2011-11-03 | 5.688 | 14,082,732 | +48,320 | 1.40% | 80,099,278 |
| 2011-11-04 | 2011-11-02 | 5.947 | 14,034,412 | +774,282 | 1.39% | 83,466,625 |
| 2011-11-03 | 2011-11-01 | 5.904 | 13,260,130 | +288,998 | 1.32% | 78,288,210 |
| 2011-11-02 | 2011-10-31 | 6.574 | 12,971,132 | +17,108 | 1.29% | 85,278,077 |
| 2011-11-01 | 2011-10-28 | 6.856 | 12,954,024 | -249,231 | 1.29% | 88,807,551 |
| 2011-10-31 | 2011-10-27 | 6.661 | 13,203,255 | -22,889 | 1.31% | 87,946,318 |
| 2011-10-28 | 2011-10-26 | 6.164 | 13,226,144 | +109,819 | 1.31% | 81,519,976 |
| 2011-10-27 | 2011-10-25 | 6.228 | 13,116,325 | -96,872 | 1.30% | 81,694,081 |
| 2011-10-26 | 2011-10-24 | 5.969 | 13,213,197 | -25,200 | 1.31% | 78,868,381 |
| 2011-10-25 | 2011-10-21 | 5.839 | 13,238,397 | -74,446 | 1.32% | 77,300,998 |
| 2011-10-24 | 2011-10-20 | 5.709 | 13,312,843 | -229,811 | 1.32% | 76,008,239 |
| 2011-10-21 | 2011-10-19 | 5.428 | 13,542,654 | +379,627 | 1.35% | 73,512,880 |
| 2011-10-20 | 2011-10-18 | 5.320 | 13,163,027 | +331,769 | 1.31% | 70,028,821 |
| 2011-10-19 | 2011-10-17 | 5.991 | 12,831,258 | +388,644 | 1.28% | 76,866,117 |
| 2011-10-18 | 2011-10-14 | 6.293 | 12,442,614 | +57,106 | 1.24% | 78,305,191 |
| 2011-10-17 | 2011-10-13 | 6.856 | 12,385,508 | -47,396 | 1.23% | 84,910,035 |
| 2011-10-14 | 2011-10-12 | 6.553 | 12,432,904 | -6,473 | 1.24% | 81,470,643 |
| 2011-10-13 | 2011-10-11 | 6.531 | 12,439,377 | +41,384 | 1.24% | 81,244,040 |
| 2011-10-12 | 2011-10-10 | 6.704 | 12,397,993 | -12,484 | 1.23% | 83,118,753 |
| 2011-10-11 | 2011-10-07 | 6.401 | 12,410,477 | -93,173 | 1.23% | 79,444,918 |
| 2011-10-10 | 2011-10-06 | 6.142 | 12,503,650 | +34,680 | 1.24% | 76,796,439 |
| 2011-10-07 | 2011-10-04 | 5.969 | 12,468,970 | -13,641 | 1.24% | 74,426,158 |
| 2011-10-06 | 2011-10-03 | 6.142 | 12,482,611 | +63,348 | 1.24% | 76,667,219 |
| 2011-10-04 | 2011-09-30 | 6.531 | 12,419,263 | -138,256 | 1.23% | 81,112,671 |
| 2011-10-03 | 2011-09-28 | 6.834 | 12,557,519 | +32,136 | 1.25% | 85,817,698 |
| 2011-09-30 | 2011-09-27 | 7.007 | 12,525,383 | +75,833 | 1.24% | 87,765,122 |
| 2011-09-28 | 2011-09-26 | 6.726 | 12,449,550 | -96,872 | 1.24% | 83,733,641 |
| 2011-09-27 | 2011-09-23 | 6.726 | 12,546,422 | +138,257 | 1.25% | 84,385,187 |
| 2011-09-26 | 2011-09-22 | 6.920 | 12,408,165 | +99,646 | 1.23% | 85,870,398 |
| 2011-09-23 | 2011-09-21 | 7.396 | 12,308,519 | -41,384 | 1.22% | 91,036,980 |
| 2011-09-22 | 2011-09-20 | 7.548 | 12,349,903 | +101,958 | 1.23% | 93,212,662 |
| 2011-09-21 | 2011-09-19 | 7.158 | 12,247,945 | +98,490 | 1.22% | 87,675,279 |
| 2011-09-20 | 2011-09-16 | 7.656 | 12,149,455 | +122,073 | 1.21% | 93,013,502 |
| 2011-09-19 | 2011-09-15 | 7.915 | 12,027,382 | -925 | 1.20% | 95,200,258 |
| 2011-09-16 | 2011-09-14 | 8.045 | 12,028,307 | -41,384 | 1.20% | 96,768,360 |
| 2011-09-15 | 2011-09-12 | 7.915 | 12,069,691 | +144,961 | 1.20% | 95,535,146 |
| 2011-09-14 | 2011-09-09 | 8.283 | 11,924,730 | +16,184 | 1.19% | 98,771,867 |
| 2011-09-12 | 2011-09-08 | 8.261 | 11,908,546 | +128,314 | 1.18% | 98,380,276 |
| 2011-09-09 | 2011-09-07 | 8.413 | 11,780,232 | +7,861 | 1.17% | 99,103,589 |
| 2011-09-08 | 2011-09-06 | 7.959 | 11,772,371 | +90,630 | 1.17% | 93,690,961 |
| 2011-09-07 | 2011-09-05 | 8.261 | 11,681,741 | +101,033 | 1.16% | 96,506,568 |
| 2011-09-06 | 2011-09-02 | 8.521 | 11,580,708 | +199,062 | 1.15% | 98,677,303 |
| 2011-09-05 | 2011-09-01 | 8.910 | 11,381,646 | +121,148 | 1.13% | 101,411,738 |
| 2011-09-02 | 2011-08-31 | 9.494 | 11,260,498 | -54,101 | 1.12% | 106,907,470 |
| 2011-09-01 | 2011-08-30 | 8.932 | 11,314,599 | +46,933 | 1.12% | 101,059,037 |
| 2011-08-31 | 2011-08-29 | 8.434 | 11,267,666 | -24,507 | 1.12% | 95,035,203 |
| 2011-08-30 | 2011-08-26 | 8.704 | 11,292,173 | +131,552 | 1.12% | 98,282,188 |
| 2011-08-29 | 2011-08-25 | 8.726 | 11,160,621 | +370,742 | 1.11% | 97,386,926 |
| 2011-08-26 | 2011-08-24 | 8.659 | 10,789,879 | -85,142 | 1.11% | 93,427,608 |
| 2011-08-25 | 2011-08-23 | 8.704 | 10,875,021 | +209,169 | 1.12% | 94,651,478 |
| 2011-08-24 | 2011-08-22 | 9.084 | 10,665,852 | -68,159 | 1.10% | 96,887,841 |
| 2011-08-23 | 2011-08-19 | 8.771 | 10,734,011 | -54,974 | 1.10% | 94,144,683 |
| 2011-08-22 | 2011-08-18 | 9.442 | 10,788,985 | +84,473 | 1.11% | 101,868,693 |
| 2011-08-19 | 2011-08-17 | 9.666 | 10,704,512 | +33,744 | 1.10% | 103,466,156 |
| 2011-08-18 | 2011-08-16 | 9.352 | 10,670,768 | +36,202 | 1.10% | 99,797,498 |
| 2011-08-17 | 2011-08-15 | 8.726 | 10,634,566 | -46,705 | 1.09% | 92,796,601 |
| 2011-08-16 | 2011-08-12 | 8.323 | 10,681,271 | +142,351 | 1.10% | 88,902,417 |
| 2011-08-15 | 2011-08-11 | 8.413 | 10,538,920 | +86,707 | 1.08% | 88,660,800 |
| 2011-08-12 | 2011-08-10 | 8.211 | 10,452,213 | -57,656 | 1.07% | 85,826,620 |
| 2011-08-11 | 2011-08-09 | 8.234 | 10,509,869 | -46,482 | 1.08% | 86,535,202 |
| 2011-08-10 | 2011-08-08 | 8.390 | 10,556,351 | -51,175 | 1.09% | 88,571,252 |
| 2011-08-09 | 2011-08-05 | 8.413 | 10,607,526 | +85,590 | 1.09% | 89,237,962 |
| 2011-08-08 | 2011-08-04 | 9.397 | 10,521,936 | +44,471 | 1.08% | 98,876,398 |
| 2011-08-05 | 2011-08-03 | 9.397 | 10,477,465 | +25,699 | 1.08% | 98,458,497 |
| 2011-08-04 | 2011-08-02 | 9.957 | 10,451,766 | +7,151 | 1.07% | 104,063,249 |
| 2011-08-03 | 2011-08-01 | 10.091 | 10,444,615 | -36,202 | 1.07% | 105,394,190 |
| 2011-08-02 | 2011-07-29 | 10.270 | 10,480,817 | -17,655 | 1.08% | 107,635,496 |
| 2011-08-01 | 2011-07-28 | 10.091 | 10,498,472 | +14,079 | 1.08% | 105,937,648 |
| 2011-07-29 | 2011-07-27 | 10.337 | 10,484,393 | +48,270 | 1.08% | 108,375,961 |
| 2011-07-28 | 2011-07-26 | 10.270 | 10,436,123 | -4,693 | 1.07% | 107,176,499 |
| 2011-07-27 | 2011-07-25 | 10.247 | 10,440,816 | -4,022 | 1.07% | 106,991,090 |
| 2011-07-26 | 2011-07-22 | 10.225 | 10,444,838 | -53,857 | 1.07% | 106,798,610 |
| 2011-07-25 | 2011-07-21 | 10.024 | 10,498,695 | -28,828 | 1.08% | 105,235,199 |
| 2011-07-22 | 2011-07-20 | 9.710 | 10,527,523 | -16,537 | 1.08% | 102,226,530 |
| 2011-07-21 | 2011-07-19 | 9.464 | 10,544,060 | +671 | 1.08% | 99,792,046 |
| 2011-07-20 | 2011-07-18 | 9.800 | 10,543,389 | +21,676 | 1.08% | 103,324,196 |
| 2011-07-19 | 2011-07-15 | 10.001 | 10,521,713 | +57,656 | 1.08% | 105,230,508 |
| 2011-07-18 | 2011-07-14 | 10.091 | 10,464,057 | +36,649 | 1.08% | 105,590,375 |
| 2011-07-15 | 2011-07-13 | 10.068 | 10,427,408 | +37,320 | 1.07% | 104,987,253 |
| 2011-07-14 | 2011-07-12 | 10.180 | 10,390,088 | +3,352 | 1.07% | 105,773,851 |
| 2011-07-13 | 2011-07-11 | 10.449 | 10,386,736 | +279,340 | 1.07% | 108,528,466 |
| 2011-07-12 | 2011-07-08 | 11.388 | 10,107,396 | +85,142 | 1.04% | 115,107,801 |
| 2011-07-11 | 2011-07-07 | 11.545 | 10,022,254 | +98,775 | 1.03% | 115,707,843 |
| 2011-07-08 | 2011-07-06 | 12.015 | 9,923,479 | +7,151 | 1.02% | 119,230,107 |
| 2011-07-07 | 2011-07-05 | 12.194 | 9,916,328 | +24,805 | 1.02% | 120,919,148 |
| 2011-07-06 | 2011-07-04 | 12.261 | 9,891,523 | -22,347 | 1.02% | 121,280,622 |
| 2011-07-05 | 2011-06-30 | 11.836 | 9,913,870 | +89,612 | 1.02% | 117,340,135 |
| 2011-07-04 | 2011-06-29 | 11.814 | 9,824,258 | +4,023 | 1.01% | 116,059,681 |
| 2011-06-30 | 2011-06-28 | 11.925 | 9,820,235 | -12,515 | 1.01% | 117,110,755 |
| 2011-06-29 | 2011-06-27 | 11.724 | 9,832,750 | +13,855 | 1.01% | 115,280,002 |
| 2011-06-28 | 2011-06-24 | 11.925 | 9,818,895 | +30,169 | 1.01% | 117,094,775 |
| 2011-06-27 | 2011-06-23 | 11.791 | 9,788,726 | +69,723 | 1.01% | 115,420,906 |
| 2011-06-24 | 2011-06-22 | 12.104 | 9,719,003 | -44,918 | 1.00% | 117,643,158 |
| 2011-06-23 | 2011-06-21 | 11.702 | 9,763,921 | +64,807 | 1.00% | 114,254,585 |
| 2011-06-22 | 2011-06-20 | 11.702 | 9,699,114 | +14,973 | 1.00% | 113,496,232 |
| 2011-06-21 | 2011-06-17 | 11.903 | 9,684,141 | +33,521 | 1.00% | 115,271,098 |
| 2011-06-20 | 2011-06-16 | 12.373 | 9,650,620 | +32,179 | 0.99% | 119,406,519 |
| 2011-06-17 | 2011-06-15 | 12.641 | 9,618,441 | -1,117 | 0.99% | 121,590,831 |
| 2011-06-16 | 2011-06-14 | 12.753 | 9,619,558 | -12,961 | 0.99% | 122,681,101 |
| 2011-06-15 | 2011-06-13 | 12.351 | 9,632,519 | +56,538 | 0.99% | 118,967,037 |
| 2011-06-14 | 2011-06-10 | 12.932 | 9,575,981 | -210,957 | 0.98% | 123,839,391 |
| 2011-06-13 | 2011-06-09 | 12.574 | 9,786,938 | +4,246 | 1.01% | 123,063,948 |
| 2011-06-10 | 2011-06-08 | 12.977 | 9,782,692 | +46,705 | 1.01% | 126,950,398 |
| 2011-06-09 | 2011-06-07 | 13.156 | 9,735,987 | +23,241 | 1.00% | 128,086,985 |
| 2011-06-08 | 2011-06-03 | 13.693 | 9,712,746 | -48,046 | 1.00% | 132,996,786 |
| 2011-06-07 | 2011-06-02 | 13.805 | 9,760,792 | -195,091 | 1.00% | 134,746,631 |
| 2011-06-03 | 2011-06-01 | 13.783 | 9,955,883 | -501,917 | 1.02% | 137,217,085 |
| 2011-06-02 | 2011-05-31 | 13.357 | 10,457,800 | -66,594 | 1.08% | 139,689,047 |
| 2011-06-01 | 2011-05-30 | 13.022 | 10,524,394 | -51,846 | 1.08% | 137,046,445 |
| 2011-05-31 | 2011-05-27 | 13.178 | 10,576,240 | -391,745 | 1.09% | 139,378,018 |
| 2011-05-30 | 2011-05-26 | 12.731 | 10,967,985 | -83,132 | 1.13% | 139,632,594 |
| 2011-05-27 | 2011-05-25 | 12.686 | 11,051,117 | +113,971 | 1.14% | 140,196,421 |
| 2011-05-26 | 2011-05-24 | 12.485 | 10,937,146 | +131,177 | 1.12% | 136,548,175 |
| 2011-05-25 | 2011-05-23 | 12.597 | 10,805,969 | +231,070 | 1.11% | 136,119,331 |
| 2011-05-24 | 2011-05-20 | 13.067 | 10,574,899 | -32,180 | 1.09% | 138,177,321 |
| 2011-05-23 | 2011-05-19 | 13.223 | 10,607,079 | -336,101 | 1.09% | 140,259,077 |
| 2011-05-20 | 2011-05-18 | 13.134 | 10,943,180 | -611,642 | 1.13% | 143,724,013 |
| 2011-05-19 | 2011-05-17 | 12.820 | 11,554,822 | -363,141 | 1.19% | 148,137,692 |
| 2011-05-18 | 2011-05-16 | 12.709 | 11,917,963 | +9,162 | 1.23% | 151,460,038 |
| 2011-05-17 | 2011-05-13 | 12.686 | 11,908,801 | -12,291 | 1.22% | 151,077,152 |
| 2011-05-16 | 2011-05-12 | 12.597 | 11,921,092 | +72,628 | 1.23% | 150,166,178 |
| 2011-05-13 | 2011-05-11 | 12.977 | 11,848,464 | -71,063 | 1.22% | 153,758,006 |
| 2011-05-12 | 2011-05-09 | 12.910 | 11,919,527 | -27,711 | 1.23% | 153,880,124 |
| 2011-05-11 | 2011-05-06 | 12.798 | 11,947,238 | -273,529 | 1.23% | 152,901,321 |
| 2011-05-09 | 2011-05-05 | 12.082 | 12,220,767 | +54,974 | 1.26% | 147,652,198 |
| 2011-05-06 | 2011-05-04 | 12.082 | 12,165,793 | +60,561 | 1.25% | 146,987,998 |
| 2011-05-05 | 2011-05-03 | 12.104 | 12,105,232 | -6,705 | 1.24% | 146,527,141 |
| 2011-05-04 | 2011-04-29 | 11.970 | 12,111,937 | +55,868 | 1.25% | 144,982,331 |
| 2011-05-03 | 2011-04-28 | 11.814 | 12,056,069 | +54,974 | 1.24% | 142,425,365 |
| 2011-04-29 | 2011-04-27 | 12.037 | 12,001,095 | +112,183 | 1.23% | 144,461,075 |
| 2011-04-28 | 2011-04-26 | 12.552 | 11,888,912 | +5,363 | 1.22% | 149,228,807 |
| 2011-04-27 | 2011-04-21 | 12.955 | 11,883,549 | -25,252 | 1.22% | 153,947,421 |
| 2011-04-26 | 2011-04-20 | 13.022 | 11,908,801 | +55,198 | 1.22% | 155,073,902 |
| 2011-04-21 | 2011-04-19 | 13.111 | 11,853,603 | -55,645 | 1.22% | 155,415,985 |
| 2011-04-20 | 2011-04-18 | 13.743 | 11,909,248 | -210,733 | 1.22% | 163,671,477 |
| 2011-04-19 | 2011-04-15 | 13.104 | 12,119,981 | +339,494 | 1.25% | 158,820,297 |
| 2011-04-18 | 2011-04-14 | 13.081 | 11,780,487 | -6,789 | 1.24% | 154,102,626 |
| 2011-04-15 | 2011-04-13 | 12.784 | 11,787,276 | -5,695 | 1.24% | 150,693,199 |
| 2011-04-14 | 2011-04-12 | 12.739 | 11,792,971 | -237,414 | 1.24% | 150,227,556 |
| 2011-04-13 | 2011-04-11 | 12.556 | 12,030,385 | -135,791 | 1.26% | 151,054,750 |
| 2011-04-12 | 2011-04-08 | 12.214 | 12,166,176 | +189,231 | 1.28% | 148,593,581 |
| 2011-04-11 | 2011-04-07 | 12.305 | 11,976,945 | +10,075 | 1.26% | 147,376,077 |
| 2011-04-08 | 2011-04-06 | 12.214 | 11,966,870 | +86,293 | 1.26% | 146,159,324 |
| 2011-04-07 | 2011-04-04 | 12.236 | 11,880,577 | -50,812 | 1.25% | 145,376,596 |
| 2011-04-06 | 2011-04-01 | 12.168 | 11,931,389 | -95,273 | 1.25% | 145,181,201 |
| 2011-04-04 | 2011-03-31 | 12.031 | 12,026,662 | -33,290 | 1.26% | 144,693,124 |
| 2011-04-01 | 2011-03-30 | 11.917 | 12,059,952 | +4,380 | 1.27% | 143,717,037 |
| 2011-03-31 | 2011-03-29 | 11.803 | 12,055,572 | -21,902 | 1.26% | 142,288,741 |
| 2011-03-30 | 2011-03-28 | 11.917 | 12,077,474 | -163,167 | 1.27% | 143,925,844 |
| 2011-03-29 | 2011-03-25 | 12.100 | 12,240,641 | +33,290 | 1.28% | 148,105,846 |
| 2011-03-28 | 2011-03-24 | 12.077 | 12,207,351 | +42,490 | 1.28% | 147,424,368 |
| 2011-03-25 | 2011-03-23 | 12.236 | 12,164,861 | -765,903 | 1.28% | 148,855,235 |
| 2011-03-24 | 2011-03-22 | 12.259 | 12,930,764 | -822,409 | 1.36% | 158,522,402 |
| 2011-03-23 | 2011-03-21 | 11.871 | 13,753,173 | -193,830 | 1.44% | 163,267,003 |
| 2011-03-22 | 2011-03-18 | 11.437 | 13,947,003 | -5,913 | 1.46% | 159,518,403 |
| 2011-03-21 | 2011-03-17 | 11.255 | 13,952,916 | -63,953 | 1.46% | 157,037,752 |
| 2011-03-18 | 2011-03-16 | 11.574 | 14,016,869 | -30,006 | 1.47% | 162,237,463 |
| 2011-03-17 | 2011-03-15 | 11.072 | 14,046,875 | +219 | 1.47% | 155,529,805 |
| 2011-03-16 | 2011-03-14 | 11.323 | 14,046,656 | -19,273 | 1.47% | 159,054,806 |
| 2011-03-15 | 2011-03-11 | 11.369 | 14,065,929 | -25,406 | 1.48% | 159,915,270 |
| 2011-03-14 | 2011-03-10 | 11.574 | 14,091,335 | -35,700 | 1.48% | 163,099,365 |
| 2011-03-11 | 2011-03-09 | 11.346 | 14,127,035 | +127,906 | 1.48% | 160,287,473 |
| 2011-03-10 | 2011-03-08 | 11.164 | 13,999,129 | +185,727 | 1.47% | 156,279,512 |
| 2011-03-09 | 2011-03-07 | 11.004 | 13,813,402 | +135,790 | 1.45% | 151,998,696 |
| 2011-03-08 | 2011-03-04 | 10.912 | 13,677,612 | +555,208 | 1.43% | 149,255,502 |
| 2011-03-07 | 2011-03-03 | 10.844 | 13,122,404 | +410,438 | 1.38% | 142,298,128 |
| 2011-03-04 | 2011-03-02 | 10.730 | 12,711,966 | +58,259 | 1.33% | 136,396,351 |
| 2011-03-03 | 2011-03-01 | 10.753 | 12,653,707 | +106,442 | 1.33% | 136,060,121 |
| 2011-03-02 | 2011-02-28 | 10.616 | 12,547,265 | +144,113 | 1.32% | 133,196,924 |
| 2011-03-01 | 2011-02-25 | 10.273 | 12,403,152 | +327,431 | 1.30% | 127,419,751 |
| 2011-02-28 | 2011-02-24 | 10.638 | 12,075,721 | +148,055 | 1.27% | 128,466,875 |
| 2011-02-25 | 2011-02-23 | 11.255 | 11,927,666 | +55,849 | 1.25% | 134,243,900 |
| 2011-02-24 | 2011-02-22 | 11.460 | 11,871,817 | -7,227 | 1.25% | 136,054,554 |
| 2011-02-23 | 2011-02-21 | 11.666 | 11,879,044 | +82,131 | 1.25% | 138,578,087 |
| 2011-02-22 | 2011-02-18 | 11.826 | 11,796,913 | +2,628 | 1.24% | 139,505,172 |
| 2011-02-21 | 2011-02-17 | 11.574 | 11,794,285 | +303,777 | 1.24% | 136,512,289 |
| 2011-02-18 | 2011-02-16 | 11.848 | 11,490,508 | +93,958 | 1.21% | 136,144,079 |
| 2011-02-17 | 2011-02-15 | 12.351 | 11,396,550 | -37,014 | 1.20% | 140,754,678 |
| 2011-02-16 | 2011-02-14 | 12.351 | 11,433,564 | -21,682 | 1.20% | 141,211,824 |
| 2011-02-15 | 2011-02-11 | 12.191 | 11,455,246 | -9,199 | 1.20% | 139,649,006 |
| 2011-02-14 | 2011-02-10 | 12.100 | 11,464,445 | -28,472 | 1.20% | 138,714,250 |
| 2011-02-11 | 2011-02-09 | 11.985 | 11,492,917 | -36,795 | 1.21% | 137,746,872 |
| 2011-02-10 | 2011-02-08 | 12.465 | 11,529,712 | -55,192 | 1.21% | 143,715,389 |
| 2011-02-09 | 2011-02-07 | 11.803 | 11,584,904 | +5,475 | 1.22% | 136,733,570 |
| 2011-02-08 | 2011-02-02 | 11.506 | 11,579,429 | +226,026 | 1.21% | 133,232,400 |
| 2011-02-07 | 2011-01-31 | 11.552 | 11,353,403 | +157,692 | 1.19% | 131,150,135 |
| 2011-02-01 | 2011-01-28 | 12.077 | 11,195,711 | +14,455 | 1.17% | 135,207,108 |
| 2011-01-31 | 2011-01-27 | 12.419 | 11,181,256 | -9,637 | 1.17% | 138,861,439 |
| 2011-01-28 | 2011-01-26 | 12.556 | 11,190,893 | +6,352 | 1.17% | 140,514,002 |
| 2011-01-27 | 2011-01-25 | 12.282 | 11,184,541 | -7,009 | 1.17% | 137,370,226 |
| 2011-01-26 | 2011-01-24 | 12.008 | 11,191,550 | -1,752 | 1.17% | 134,390,372 |
| 2011-01-25 | 2011-01-21 | 11.963 | 11,193,302 | +6,352 | 1.17% | 133,900,340 |
| 2011-01-24 | 2011-01-20 | 12.100 | 11,186,950 | +1,314 | 1.17% | 135,356,694 |
| 2011-01-21 | 2011-01-19 | 12.191 | 11,185,636 | -17,084 | 1.17% | 136,362,235 |
| 2011-01-20 | 2011-01-18 | 12.077 | 11,202,720 | +79,722 | 1.18% | 135,291,753 |
| 2011-01-19 | 2011-01-17 | 12.328 | 11,122,998 | -13,360 | 1.17% | 137,122,206 |
| 2011-01-18 | 2011-01-14 | 12.396 | 11,136,358 | +31,101 | 1.17% | 138,049,610 |
| 2011-01-17 | 2011-01-13 | 12.396 | 11,105,257 | +57,163 | 1.17% | 137,664,073 |
| 2011-01-14 | 2011-01-12 | 12.693 | 11,048,094 | +4,162 | 1.16% | 140,234,324 |
| 2011-01-13 | 2011-01-11 | 12.784 | 11,043,932 | +82,131 | 1.16% | 141,189,995 |
| 2011-01-12 | 2011-01-10 | 12.259 | 10,961,801 | +134,038 | 1.15% | 134,384,250 |
| 2011-01-11 | 2011-01-07 | 12.602 | 10,827,763 | +28,035 | 1.14% | 136,448,885 |
| 2011-01-10 | 2011-01-06 | 12.944 | 10,799,728 | +160,101 | 1.13% | 139,793,844 |
| 2011-01-07 | 2011-01-05 | 13.287 | 10,639,627 | +79,722 | 1.12% | 141,364,890 |
| 2011-01-06 | 2011-01-04 | 13.195 | 10,559,905 | -55,630 | 1.11% | 139,341,352 |
| 2011-01-05 | 2011-01-03 | 12.647 | 10,615,535 | -6,133 | 1.11% | 134,259,128 |
| 2011-01-04 | 2010-12-31 | 12.465 | 10,621,668 | +71,838 | 1.11% | 132,396,815 |
| 2011-01-03 | 2010-12-29 | 12.236 | 10,549,830 | +23,435 | 1.11% | 129,092,920 |
| 2010-12-30 | 2010-12-28 | 12.214 | 10,526,395 | +4,380 | 1.10% | 128,565,847 |
| 2010-12-29 | 2010-12-24 | 12.533 | 10,522,015 | -30,662 | 1.10% | 131,875,292 |
| 2010-12-28 | 2010-12-22 | 12.488 | 10,552,677 | -84,322 | 1.11% | 131,777,767 |
| 2010-12-23 | 2010-12-21 | 11.963 | 10,636,999 | +19,274 | 1.12% | 127,245,542 |
| 2010-12-22 | 2010-12-20 | 12.122 | 10,617,725 | +31,319 | 1.11% | 128,711,741 |
| 2010-12-21 | 2010-12-17 | 12.533 | 10,586,406 | +305,310 | 1.11% | 132,682,322 |
| 2010-12-20 | 2010-12-16 | 12.990 | 10,281,096 | +191,859 | 1.08% | 133,549,988 |
| 2010-12-17 | 2010-12-15 | 13.606 | 10,089,237 | +43,803 | 1.06% | 137,276,676 |
| 2010-12-16 | 2010-12-14 | 13.583 | 10,045,434 | +75,561 | 1.05% | 136,451,352 |
| 2010-12-15 | 2010-12-13 | 13.515 | 9,969,873 | +59,354 | 1.05% | 134,742,160 |
| 2010-12-14 | 2010-12-10 | 13.766 | 9,910,519 | -1,753 | 1.04% | 136,428,744 |
| 2010-12-13 | 2010-12-09 | 13.972 | 9,912,272 | +51,031 | 1.04% | 138,489,486 |
| 2010-12-10 | 2010-12-08 | 14.131 | 9,861,241 | -10,293 | 1.03% | 139,352,381 |
| 2010-12-09 | 2010-12-07 | 14.200 | 9,871,534 | +100,090 | 1.04% | 140,173,915 |
| 2010-12-08 | 2010-12-06 | 14.337 | 9,771,444 | +187,479 | 1.03% | 140,091,106 |
| 2010-12-07 | 2010-12-03 | 14.953 | 9,583,965 | +147,398 | 1.01% | 143,310,724 |
| 2010-12-06 | 2010-12-02 | 14.999 | 9,436,567 | +337,068 | 0.99% | 141,537,516 |
| 2010-12-03 | 2010-12-01 | 15.136 | 9,099,499 | +209,599 | 0.95% | 137,728,298 |
| 2010-12-02 | 2010-11-30 | 15.455 | 8,889,900 | +97,462 | 0.93% | 137,397,147 |
| 2010-12-01 | 2010-11-29 | 15.204 | 8,792,438 | -13,360 | 0.92% | 133,682,856 |
| 2010-11-30 | 2010-11-26 | 15.044 | 8,805,798 | +13,579 | 0.92% | 132,478,775 |
| 2010-11-29 | 2010-11-25 | 15.113 | 8,792,219 | -21,244 | 0.92% | 132,876,646 |
| 2010-11-26 | 2010-11-24 | 15.296 | 8,813,463 | -64,610 | 0.92% | 134,807,346 |
| 2010-11-25 | 2010-11-23 | 15.341 | 8,878,073 | -15,550 | 0.93% | 136,200,956 |
| 2010-11-24 | 2010-11-22 | 15.341 | 8,893,623 | +7,884 | 0.93% | 136,439,513 |
| 2010-11-23 | 2010-11-19 | 15.547 | 8,885,739 | -41,394 | 0.93% | 138,144,257 |
| 2010-11-22 | 2010-11-18 | 14.999 | 8,927,133 | -14,893 | 0.94% | 133,896,599 |
| 2010-11-19 | 2010-11-17 | 14.497 | 8,942,026 | +93,301 | 0.94% | 129,628,897 |
| 2010-11-18 | 2010-11-16 | 15.250 | 8,848,725 | +65,048 | 0.93% | 134,942,680 |
| 2010-11-17 | 2010-11-15 | 15.524 | 8,783,677 | +32,634 | 0.92% | 136,357,001 |
| 2010-11-16 | 2010-11-12 | 15.844 | 8,751,043 | -46,213 | 0.92% | 138,647,314 |
| 2010-11-15 | 2010-11-11 | 16.323 | 8,797,256 | +71,181 | 0.92% | 143,597,025 |
| 2010-11-12 | 2010-11-10 | 16.962 | 8,726,075 | -527,612 | 0.92% | 148,013,022 |
| 2010-11-11 | 2010-11-09 | 16.026 | 9,253,687 | -240,262 | 0.97% | 148,301,003 |
| 2010-11-10 | 2010-11-08 | 15.821 | 9,493,949 | -70,743 | 1.00% | 150,200,819 |
| 2010-11-09 | 2010-11-05 | 15.455 | 9,564,692 | -130,315 | 1.00% | 147,826,342 |
| 2010-11-08 | 2010-11-04 | 15.478 | 9,695,007 | +33,072 | 1.02% | 150,061,745 |
| 2010-11-05 | 2010-11-03 | 15.592 | 9,661,935 | -273,552 | 1.01% | 150,652,723 |
| 2010-11-04 | 2010-11-02 | 15.433 | 9,935,487 | -320,860 | 1.04% | 153,330,315 |
| 2010-11-03 | 2010-11-01 | 15.433 | 10,256,347 | -128,782 | 1.08% | 158,282,016 |
| 2010-11-02 | 2010-10-29 | 14.702 | 10,385,129 | +405,838 | 1.09% | 152,682,736 |
| 2010-11-01 | 2010-10-28 | 15.387 | 9,979,291 | +94,397 | 1.05% | 153,550,684 |
| 2010-10-29 | 2010-10-27 | 15.341 | 9,884,894 | +1,336,660 | 1.04% | 151,646,874 |
| 2010-10-28 | 2010-10-26 | 16.506 | 8,548,234 | -69,209 | 0.90% | 141,093,456 |
| 2010-10-27 | 2010-10-25 | 16.871 | 8,617,443 | -26,720 | 0.90% | 145,383,470 |
| 2010-10-26 | 2010-10-22 | 17.099 | 8,644,163 | -409,781 | 0.91% | 147,807,659 |
| 2010-10-25 | 2010-10-21 | 15.752 | 9,053,944 | -247,708 | 0.95% | 142,619,552 |
| 2010-10-22 | 2010-10-20 | 15.707 | 9,301,652 | -234,567 | 0.98% | 146,096,798 |
| 2010-10-21 | 2010-10-19 | 15.615 | 9,536,219 | -60,668 | 1.00% | 148,910,215 |
| 2010-10-20 | 2010-10-18 | 15.341 | 9,596,887 | -65,048 | 1.01% | 147,228,479 |
| 2010-10-19 | 2010-10-15 | 15.547 | 9,661,935 | -102,500 | 1.01% | 150,211,573 |
| 2010-10-18 | 2010-10-14 | 15.684 | 9,764,435 | -39,204 | 1.02% | 153,142,604 |
| 2010-10-15 | 2010-10-13 | 15.250 | 9,803,639 | -45,556 | 1.03% | 149,505,078 |
| 2010-10-14 | 2010-10-12 | 15.250 | 9,849,195 | +48,622 | 1.03% | 150,199,806 |
| 2010-10-13 | 2010-10-11 | 15.707 | 9,800,573 | +35,919 | 1.03% | 153,933,122 |
| 2010-10-12 | 2010-10-08 | 15.661 | 9,764,654 | -4,161 | 1.02% | 152,923,119 |
| 2010-10-11 | 2010-10-07 | 15.638 | 9,768,815 | +255,592 | 1.03% | 152,765,269 |
| 2010-10-08 | 2010-10-06 | 16.163 | 9,513,223 | -415,694 | 1.00% | 153,763,447 |
| 2010-10-07 | 2010-10-05 | 15.775 | 9,928,917 | -194,268 | 1.04% | 156,628,973 |
| 2010-10-06 | 2010-10-04 | 15.159 | 10,123,185 | +194,487 | 1.06% | 153,453,721 |
| 2010-10-05 | 2010-09-30 | 14.885 | 9,928,698 | +254,936 | 1.04% | 147,785,583 |
| 2010-10-04 | 2010-09-29 | 15.022 | 9,673,762 | +183,317 | 1.02% | 145,316,010 |
| 2010-09-30 | 2010-09-28 | 14.793 | 9,490,445 | +37,233 | 1.00% | 140,395,683 |
| 2010-09-29 | 2010-09-27 | 15.296 | 9,453,212 | -863,803 | 0.99% | 144,592,702 |
| 2010-09-28 | 2010-09-24 | 14.451 | 10,317,015 | -51,250 | 1.08% | 149,090,491 |
| 2010-09-27 | 2010-09-22 | 14.405 | 10,368,265 | -154,626 | 1.09% | 149,357,701 |
| 2010-09-24 | 2010-09-21 | 14.314 | 10,522,891 | -232,158 | 1.10% | 150,624,211 |
| 2010-09-22 | 2010-09-20 | 14.017 | 10,755,049 | -250,336 | 1.13% | 150,755,420 |
| 2010-09-21 | 2010-09-17 | 13.652 | 11,005,385 | +109,070 | 1.16% | 150,244,505 |
| 2010-09-20 | 2010-09-16 | 13.446 | 10,896,315 | +748,600 | 1.14% | 146,516,696 |
| 2010-09-17 | 2010-09-15 | 14.017 | 10,147,715 | +38,547 | 1.07% | 142,242,313 |
| 2010-09-16 | 2010-09-14 | 14.086 | 10,109,168 | +57,164 | 1.06% | 142,394,348 |
| 2010-09-15 | 2010-09-13 | 14.154 | 10,052,004 | -27,597 | 1.06% | 142,277,595 |
| 2010-09-14 | 2010-09-10 | 14.245 | 10,079,601 | +12,265 | 1.06% | 143,588,647 |
| 2010-09-13 | 2010-09-09 | 14.428 | 10,067,336 | -77,094 | 1.06% | 145,252,566 |
| 2010-09-10 | 2010-09-08 | 14.360 | 10,144,430 | +2,410 | 1.06% | 145,670,116 |
| 2010-09-09 | 2010-09-07 | 14.200 | 10,142,020 | -44,242 | 1.06% | 144,014,765 |
| 2010-09-08 | 2010-09-06 | 14.223 | 10,186,262 | -139,514 | 1.07% | 144,875,538 |
| 2010-09-07 | 2010-09-03 | 13.903 | 10,325,776 | -17,740 | 1.08% | 143,559,575 |
| 2010-09-06 | 2010-09-02 | 14.135 | 10,343,516 | +52,345 | 1.09% | 146,206,986 |
| 2010-09-03 | 2010-09-01 | 14.042 | 10,291,171 | +84,324 | 1.08% | 144,511,634 |
| 2010-09-02 | 2010-08-31 | 13.903 | 10,206,847 | +4,740 | 1.09% | 141,906,102 |
| 2010-09-01 | 2010-08-30 | 13.973 | 10,202,107 | +36,621 | 1.09% | 142,550,586 |
| 2010-08-31 | 2010-08-27 | 13.973 | 10,165,486 | -70,227 | 1.08% | 142,038,893 |
| 2010-08-30 | 2010-08-26 | 14.228 | 10,235,713 | -280,047 | 1.09% | 145,633,476 |
| 2010-08-27 | 2010-08-25 | 13.926 | 10,515,760 | +28,436 | 1.12% | 146,445,003 |
| 2010-08-26 | 2010-08-24 | 13.903 | 10,487,324 | +248,164 | 1.12% | 145,805,582 |
| 2010-08-25 | 2010-08-23 | 13.926 | 10,239,160 | +37,699 | 1.09% | 142,593,005 |
| 2010-08-24 | 2010-08-20 | 13.926 | 10,201,461 | +73,243 | 1.09% | 142,068,000 |
| 2010-08-23 | 2010-08-19 | 14.135 | 10,128,218 | +272,292 | 1.08% | 143,163,720 |
| 2010-08-20 | 2010-08-18 | 14.089 | 9,855,926 | +154,026 | 1.05% | 138,857,316 |
| 2010-08-19 | 2010-08-17 | 13.880 | 9,701,900 | +292,756 | 1.04% | 134,660,623 |
| 2010-08-18 | 2010-08-16 | 13.555 | 9,409,144 | +33,390 | 1.00% | 127,539,763 |
| 2010-08-17 | 2010-08-13 | 13.300 | 9,375,754 | +1,724 | 1.00% | 124,693,400 |
| 2010-08-16 | 2010-08-12 | 13.091 | 9,374,030 | -17,018 | 1.00% | 122,712,297 |
| 2010-08-13 | 2010-08-11 | 13.346 | 9,391,048 | -45,239 | 1.00% | 125,332,744 |
| 2010-08-12 | 2010-08-10 | 13.555 | 9,436,287 | -67,642 | 1.01% | 127,907,683 |
| 2010-08-11 | 2010-08-09 | 13.787 | 9,503,929 | -139,162 | 1.01% | 131,030,461 |
| 2010-08-10 | 2010-08-06 | 13.601 | 9,643,091 | +162,858 | 1.03% | 131,158,525 |
| 2010-08-09 | 2010-08-05 | 13.833 | 9,480,233 | -354,367 | 1.01% | 131,143,845 |
| 2010-08-06 | 2010-08-04 | 13.369 | 9,834,600 | -17,880 | 1.05% | 131,480,645 |
| 2010-08-05 | 2010-08-03 | 13.392 | 9,852,480 | -290,602 | 1.05% | 131,948,366 |
| 2010-08-04 | 2010-08-02 | 13.114 | 10,143,082 | -18,742 | 1.08% | 133,015,125 |
| 2010-08-03 | 2010-07-30 | 12.951 | 10,161,824 | -216,282 | 1.08% | 131,609,885 |
| 2010-08-02 | 2010-07-29 | 12.905 | 10,378,106 | -30,374 | 1.11% | 133,929,281 |
| 2010-07-30 | 2010-07-28 | 12.743 | 10,408,480 | +151,440 | 1.11% | 132,630,162 |
| 2010-07-29 | 2010-07-27 | 12.418 | 10,257,040 | +388,404 | 1.09% | 127,367,456 |
| 2010-07-28 | 2010-07-26 | 12.510 | 9,868,636 | +76,259 | 1.05% | 123,460,644 |
| 2010-07-27 | 2010-07-23 | 12.835 | 9,792,377 | +52,778 | 1.05% | 125,688,603 |
| 2010-07-26 | 2010-07-22 | 12.557 | 9,739,599 | +101,894 | 1.04% | 122,298,459 |
| 2010-07-23 | 2010-07-21 | 12.650 | 9,637,705 | +35,975 | 1.03% | 121,913,773 |
| 2010-07-22 | 2010-07-20 | 12.696 | 9,601,730 | +158,765 | 1.02% | 121,904,422 |
| 2010-07-21 | 2010-07-19 | 12.650 | 9,442,965 | +63,549 | 1.01% | 119,450,377 |
| 2010-07-20 | 2010-07-16 | 12.673 | 9,379,416 | +35,329 | 1.00% | 118,864,203 |
| 2010-07-19 | 2010-07-15 | 12.626 | 9,344,087 | +115,897 | 1.00% | 117,982,723 |
| 2010-07-16 | 2010-07-14 | 12.650 | 9,228,190 | +224,037 | 0.98% | 116,733,544 |
| 2010-07-15 | 2010-07-13 | 12.743 | 9,004,153 | +187,201 | 0.96% | 114,735,511 |
| 2010-07-14 | 2010-07-12 | 13.114 | 8,816,952 | +256,350 | 0.94% | 115,624,420 |
| 2010-07-13 | 2010-07-09 | 13.160 | 8,560,602 | +92,416 | 0.91% | 112,660,068 |
| 2010-07-12 | 2010-07-08 | 12.812 | 8,468,186 | +141,962 | 0.90% | 108,495,596 |
| 2010-07-09 | 2010-07-07 | 12.766 | 8,326,224 | +690,208 | 0.89% | 106,290,248 |
| 2010-07-08 | 2010-07-06 | 13.184 | 7,636,016 | +330,024 | 0.81% | 100,669,476 |
| 2010-07-07 | 2010-07-05 | 13.973 | 7,305,992 | +82,722 | 0.78% | 102,084,152 |
| 2010-07-06 | 2010-07-02 | 14.530 | 7,223,270 | +8,617 | 0.77% | 104,952,025 |
| 2010-07-05 | 2010-06-30 | 14.994 | 7,214,653 | +48,685 | 0.77% | 108,175,923 |
| 2010-07-02 | 2010-06-29 | 14.739 | 7,165,968 | -5,171 | 0.76% | 105,616,369 |
| 2010-06-30 | 2010-06-28 | 14.994 | 7,171,139 | -33,174 | 0.77% | 107,523,477 |
| 2010-06-29 | 2010-06-25 | 15.087 | 7,204,313 | -31,452 | 0.77% | 108,689,745 |
| 2010-06-28 | 2010-06-24 | 15.226 | 7,235,765 | -118,050 | 0.77% | 110,171,924 |
| 2010-06-25 | 2010-06-23 | 15.156 | 7,353,815 | -54,502 | 0.78% | 111,457,301 |
| 2010-06-24 | 2010-06-22 | 15.110 | 7,408,317 | -475,648 | 0.79% | 111,939,455 |
| 2010-06-23 | 2010-06-21 | 15.388 | 7,883,965 | -655,095 | 0.84% | 121,322,362 |
| 2010-06-22 | 2010-06-18 | 14.437 | 8,539,060 | -63,549 | 0.91% | 123,277,294 |
| 2010-06-21 | 2010-06-17 | 14.274 | 8,602,609 | +238,471 | 0.92% | 122,797,052 |
| 2010-06-18 | 2010-06-15 | 14.414 | 8,364,138 | +32,313 | 0.89% | 120,557,833 |
| 2010-06-17 | 2010-06-14 | 14.947 | 8,331,825 | -24,127 | 0.89% | 124,539,939 |
| 2010-06-15 | 2010-06-11 | 15.040 | 8,355,952 | -529,720 | 0.89% | 125,676,357 |
| 2010-06-14 | 2010-06-10 | 14.855 | 8,885,672 | -76,259 | 0.95% | 131,993,606 |
| 2010-06-11 | 2010-06-09 | 14.437 | 8,961,931 | +4,093 | 0.96% | 129,382,227 |
| 2010-06-10 | 2010-06-08 | 14.437 | 8,957,838 | -2,585 | 0.96% | 129,323,137 |
| 2010-06-09 | 2010-06-07 | 14.344 | 8,960,423 | -21,111 | 0.96% | 128,528,556 |
| 2010-06-08 | 2010-06-04 | 14.576 | 8,981,534 | -116,327 | 0.96% | 130,916,023 |
| 2010-06-07 | 2010-06-03 | 14.483 | 9,097,861 | -30,374 | 0.97% | 131,766,961 |
| 2010-06-04 | 2010-06-02 | 14.205 | 9,128,235 | +36,406 | 0.97% | 129,664,436 |
| 2010-06-03 | 2010-06-01 | 14.019 | 9,091,829 | -66,781 | 0.97% | 127,459,098 |
| 2010-06-02 | 2010-05-31 | 14.390 | 9,158,610 | -100,170 | 0.98% | 131,796,506 |
| 2010-06-01 | 2010-05-28 | 13.926 | 9,258,780 | -63,980 | 0.99% | 128,939,997 |
| 2010-05-31 | 2010-05-27 | 13.160 | 9,322,760 | +50,839 | 1.00% | 122,690,293 |
| 2010-05-28 | 2010-05-26 | 12.812 | 9,271,921 | -14,002 | 0.99% | 118,793,162 |
| 2010-05-27 | 2010-05-25 | 12.789 | 9,285,923 | -53,209 | 0.99% | 118,757,028 |
| 2010-05-26 | 2010-05-24 | 13.021 | 9,339,132 | +71,089 | 1.00% | 121,605,164 |
| 2010-05-25 | 2010-05-20 | 13.230 | 9,268,043 | +55,794 | 0.99% | 122,615,546 |
| 2010-05-24 | 2010-05-19 | 13.462 | 9,212,249 | +61,395 | 0.98% | 124,015,596 |
| 2010-05-20 | 2010-05-18 | 14.158 | 9,150,854 | -46,316 | 0.98% | 129,560,944 |
| 2010-05-19 | 2010-05-17 | 14.344 | 9,197,170 | +34,252 | 0.98% | 131,924,462 |
| 2010-05-18 | 2010-05-14 | 14.669 | 9,162,918 | -17,018 | 0.98% | 134,410,600 |
| 2010-05-17 | 2010-05-13 | 15.017 | 9,179,936 | -87,892 | 0.98% | 137,856,287 |
| 2010-05-14 | 2010-05-12 | 14.390 | 9,267,828 | +47,608 | 0.99% | 133,368,202 |
| 2010-05-13 | 2010-05-11 | 14.971 | 9,220,220 | -685,899 | 0.98% | 138,033,227 |
| 2010-05-12 | 2010-05-10 | 14.390 | 9,906,119 | -285,217 | 1.06% | 142,553,496 |
| 2010-05-11 | 2010-05-07 | 13.694 | 10,191,336 | -10,771 | 1.09% | 139,561,547 |
| 2010-05-10 | 2010-05-06 | 13.857 | 10,202,107 | -22,189 | 1.09% | 141,366,611 |
| 2010-05-07 | 2010-05-05 | 13.810 | 10,224,296 | +409,731 | 1.09% | 141,199,455 |
| 2010-05-06 | 2010-05-04 | 14.507 | 9,814,565 | -160,920 | 1.05% | 142,374,993 |
| 2010-05-05 | 2010-05-03 | 13.764 | 9,975,485 | -17,880 | 1.07% | 137,300,259 |
| 2010-05-04 | 2010-04-30 | 13.926 | 9,993,365 | +54,933 | 1.07% | 139,170,005 |
| 2010-05-03 | 2010-04-29 | 13.996 | 9,938,432 | -15,295 | 1.06% | 139,097,020 |
| 2010-04-30 | 2010-04-28 | 13.833 | 9,953,727 | +86,383 | 1.06% | 137,693,877 |
| 2010-04-29 | 2010-04-27 | 14.135 | 9,867,344 | +65,488 | 1.05% | 139,476,231 |
| 2010-04-28 | 2010-04-26 | 14.747 | 9,801,856 | +163,505 | 1.05% | 144,550,289 |
| 2010-04-27 | 2010-04-23 | 14.795 | 9,638,351 | +245,378 | 1.03% | 142,597,555 |
| 2010-04-26 | 2010-04-22 | 14.652 | 9,392,973 | +158,918 | 1.03% | 137,626,715 |
| 2010-04-23 | 2010-04-21 | 15.056 | 9,234,055 | -59,910 | 1.01% | 139,032,113 |
| 2010-04-22 | 2010-04-20 | 15.056 | 9,293,965 | +38,678 | 1.02% | 139,934,145 |
| 2010-04-21 | 2010-04-19 | 14.819 | 9,255,287 | -13,873 | 1.01% | 137,150,342 |
| 2010-04-20 | 2010-04-16 | 14.985 | 9,269,160 | +29,219 | 1.01% | 138,899,245 |
| 2010-04-16 | 2010-04-14 | 15.152 | 9,239,941 | -312,160 | 1.01% | 139,999,855 |
| 2010-04-15 | 2010-04-13 | 15.104 | 9,552,101 | -6,727 | 1.05% | 144,275,168 |
| 2010-04-14 | 2010-04-12 | 15.247 | 9,558,828 | -537,925 | 1.05% | 145,740,963 |
| 2010-04-13 | 2010-04-09 | 15.128 | 10,096,753 | -372,069 | 1.10% | 152,741,765 |
| 2010-04-12 | 2010-04-08 | 15.199 | 10,468,822 | -59,279 | 1.15% | 159,117,384 |
| 2010-04-09 | 2010-04-07 | 14.985 | 10,528,101 | -920,715 | 1.15% | 157,764,596 |
| 2010-04-08 | 2010-04-01 | 14.581 | 11,448,816 | -551,798 | 1.25% | 166,932,158 |
| 2010-04-07 | 2010-03-31 | 14.723 | 12,000,614 | -483,060 | 1.31% | 176,690,448 |
| 2010-04-01 | 2010-03-30 | 14.581 | 12,483,674 | -471,919 | 1.37% | 182,021,149 |
| 2010-03-31 | 2010-03-29 | 14.153 | 12,955,593 | +56,336 | 1.42% | 183,355,195 |
| 2010-03-30 | 2010-03-26 | 14.010 | 12,899,257 | +60,119 | 1.41% | 180,716,975 |
| 2010-03-29 | 2010-03-25 | 13.915 | 12,839,138 | +169,218 | 1.40% | 178,653,155 |
| 2010-03-26 | 2010-03-24 | 13.939 | 12,669,920 | -72,101 | 1.39% | 176,599,897 |
| 2010-03-25 | 2010-03-23 | 13.939 | 12,742,021 | +97,327 | 1.39% | 177,604,878 |
| 2010-03-24 | 2010-03-22 | 13.962 | 12,644,694 | +80,930 | 1.38% | 176,549,049 |
| 2010-03-23 | 2010-03-19 | 14.248 | 12,563,764 | -704,410 | 1.37% | 179,005,160 |
| 2010-03-22 | 2010-03-18 | 13.677 | 13,268,174 | +321,830 | 1.45% | 181,467,125 |
| 2010-03-19 | 2010-03-17 | 13.082 | 12,946,344 | -217,356 | 1.42% | 169,366,998 |
| 2010-03-18 | 2010-03-16 | 12.821 | 13,163,700 | +203,272 | 1.44% | 168,766,288 |
| 2010-03-17 | 2010-03-15 | 12.725 | 12,960,428 | +262,341 | 1.42% | 164,927,123 |
| 2010-03-16 | 2010-03-12 | 12.583 | 12,698,087 | -89,970 | 1.39% | 159,776,509 |
| 2010-03-15 | 2010-03-11 | 12.440 | 12,788,057 | -80,089 | 1.40% | 159,083,526 |
| 2010-03-12 | 2010-03-10 | 12.488 | 12,868,146 | +19,339 | 1.41% | 160,691,994 |
| 2010-03-11 | 2010-03-09 | 12.416 | 12,848,807 | +57,387 | 1.41% | 159,533,637 |
| 2010-03-10 | 2010-03-08 | 12.440 | 12,791,420 | -70,630 | 1.40% | 159,125,362 |
| 2010-03-09 | 2010-03-05 | 12.297 | 12,862,050 | +87,236 | 1.41% | 158,168,390 |
| 2010-03-08 | 2010-03-04 | 12.155 | 12,774,814 | +61,802 | 1.40% | 155,272,463 |
| 2010-03-05 | 2010-03-03 | 12.274 | 12,713,012 | +35,945 | 1.39% | 156,033,236 |
| 2010-03-04 | 2010-03-02 | 12.369 | 12,677,067 | +17,868 | 1.39% | 156,798,205 |
| 2010-03-03 | 2010-03-01 | 12.369 | 12,659,199 | +55,705 | 1.39% | 156,577,202 |
| 2010-03-02 | 2010-02-26 | 12.297 | 12,603,494 | +58,649 | 1.38% | 154,988,851 |
| 2010-03-01 | 2010-02-25 | 12.369 | 12,544,845 | +86,606 | 1.37% | 155,162,797 |
| 2010-02-26 | 2010-02-24 | 12.702 | 12,458,239 | -55,916 | 1.36% | 158,240,218 |
| 2010-02-25 | 2010-02-23 | 12.892 | 12,514,155 | -66,636 | 1.37% | 161,331,723 |
| 2010-02-24 | 2010-02-22 | 12.607 | 12,580,791 | -99,849 | 1.38% | 158,599,851 |
| 2010-02-23 | 2010-02-19 | 12.155 | 12,680,640 | -4,204 | 1.39% | 154,127,818 |
| 2010-02-22 | 2010-02-18 | 12.345 | 12,684,844 | -184,774 | 1.39% | 156,592,676 |
| 2010-02-19 | 2010-02-17 | 11.845 | 12,869,618 | -16,817 | 1.41% | 152,445,271 |
| 2010-02-18 | 2010-02-12 | 11.822 | 12,886,435 | +68,108 | 1.41% | 152,337,959 |
| 2010-02-17 | 2010-02-11 | 11.798 | 12,818,327 | +10,931 | 1.40% | 151,227,920 |
| 2010-02-12 | 2010-02-10 | 11.679 | 12,807,396 | -17,658 | 1.40% | 149,575,784 |
| 2010-02-11 | 2010-02-09 | 11.536 | 12,825,054 | -840 | 1.40% | 147,951,679 |
| 2010-02-10 | 2010-02-08 | 11.370 | 12,825,894 | -9,460 | 1.40% | 145,825,844 |
| 2010-02-09 | 2010-02-05 | 11.560 | 12,835,354 | +126,125 | 1.40% | 148,375,801 |
| 2010-02-08 | 2010-02-04 | 11.964 | 12,709,229 | +67,688 | 1.39% | 152,056,905 |
| 2010-02-05 | 2010-02-03 | 12.178 | 12,641,541 | -114,354 | 1.38% | 153,953,276 |
| 2010-02-04 | 2010-02-02 | 11.584 | 12,755,895 | -54,444 | 1.40% | 147,760,671 |
| 2010-02-03 | 2010-02-01 | 11.275 | 12,810,339 | +55,705 | 1.40% | 144,430,170 |
| 2010-02-02 | 2010-01-29 | 11.417 | 12,754,634 | -159,969 | 1.40% | 145,622,404 |
| 2010-02-01 | 2010-01-28 | 11.655 | 12,914,603 | -9,879 | 1.41% | 150,520,654 |
| 2010-01-29 | 2010-01-27 | 11.560 | 12,924,482 | +121,080 | 1.41% | 149,406,115 |
| 2010-01-28 | 2010-01-26 | 11.941 | 12,803,402 | -78,618 | 1.40% | 152,879,078 |
| 2010-01-27 | 2010-01-25 | 11.964 | 12,882,020 | +132,011 | 1.41% | 154,124,227 |
| 2010-01-26 | 2010-01-22 | 11.893 | 12,750,009 | +548,014 | 1.40% | 151,634,999 |
| 2010-01-25 | 2010-01-21 | 12.274 | 12,201,995 | +131,591 | 1.34% | 149,761,266 |
| 2010-01-22 | 2010-01-20 | 12.844 | 12,070,404 | -63,062 | 1.32% | 155,036,703 |
| 2010-01-21 | 2010-01-19 | 12.297 | 12,133,466 | +278,947 | 1.33% | 149,208,779 |
| 2010-01-20 | 2010-01-18 | 12.392 | 11,854,519 | +198,016 | 1.30% | 146,906,367 |
| 2010-01-19 | 2010-01-15 | 12.844 | 11,656,503 | -108,467 | 1.28% | 149,720,406 |
| 2010-01-18 | 2010-01-14 | 12.464 | 11,764,970 | -303,752 | 1.29% | 146,636,156 |
| 2010-01-15 | 2010-01-13 | 12.250 | 12,068,722 | -28,168 | 1.32% | 147,838,473 |
| 2010-01-14 | 2010-01-12 | 12.702 | 12,096,890 | +409,066 | 1.32% | 153,650,489 |
| 2010-01-13 | 2010-01-11 | 11.893 | 11,687,824 | +11,982 | 1.28% | 139,002,504 |
| 2010-01-12 | 2010-01-08 | 12.036 | 11,675,842 | -272,220 | 1.28% | 140,526,323 |
| 2010-01-11 | 2010-01-07 | 11.798 | 11,948,062 | -123,183 | 1.31% | 140,960,717 |
| 2010-01-08 | 2010-01-06 | 11.512 | 12,071,245 | -225,133 | 1.32% | 138,968,504 |
| 2010-01-07 | 2010-01-05 | 11.275 | 12,296,378 | -505,553 | 1.35% | 138,635,516 |
| 2010-01-06 | 2010-01-04 | 10.608 | 12,801,931 | -97,747 | 1.40% | 135,809,233 |
| 2010-01-05 | 2009-12-31 | 10.394 | 12,899,678 | -33,843 | 1.41% | 134,084,712 |
| 2010-01-04 | 2009-12-29 | 10.394 | 12,933,521 | -211 | 1.42% | 134,436,490 |
| 2009-12-30 | 2009-12-28 | 10.275 | 12,933,732 | -6,096 | 1.42% | 132,900,484 |
| 2009-12-29 | 2009-12-24 | 10.252 | 12,939,828 | -35,735 | 1.42% | 132,655,338 |
| 2009-12-28 | 2009-12-22 | 9.871 | 12,975,563 | +15,135 | 1.42% | 128,083,523 |
| 2009-12-23 | 2009-12-21 | 9.990 | 12,960,428 | -321,199 | 1.42% | 129,475,498 |
| 2009-12-22 | 2009-12-18 | 10.109 | 13,281,627 | -56,547 | 1.45% | 134,263,872 |
| 2009-12-21 | 2009-12-17 | 10.299 | 13,338,174 | -207,265 | 1.46% | 137,373,585 |
| 2009-12-18 | 2009-12-16 | 10.323 | 13,545,439 | -284,413 | 1.48% | 139,830,455 |
| 2009-12-17 | 2009-12-15 | 10.275 | 13,829,852 | -48,348 | 1.51% | 142,108,559 |
| 2009-12-16 | 2009-12-14 | 10.323 | 13,878,200 | -230,809 | 1.52% | 143,265,569 |
| 2009-12-15 | 2009-12-11 | 10.157 | 14,109,009 | +97,747 | 1.54% | 143,299,060 |
| 2009-12-14 | 2009-12-10 | 10.157 | 14,011,262 | +329,817 | 1.53% | 142,306,287 |
| 2009-12-11 | 2009-12-09 | 10.204 | 13,681,445 | +26,487 | 1.50% | 139,607,329 |
| 2009-12-10 | 2009-12-08 | 10.371 | 13,654,958 | +38,678 | 1.49% | 141,610,617 |
| 2009-12-09 | 2009-12-07 | 9.966 | 13,616,280 | +3,363 | 1.49% | 135,703,626 |
| 2009-12-08 | 2009-12-04 | 10.228 | 13,612,917 | -83,663 | 1.49% | 139,231,855 |
| 2009-12-07 | 2009-12-03 | 10.204 | 13,696,580 | -280,839 | 1.50% | 139,761,769 |
| 2009-12-04 | 2009-12-02 | 9.942 | 13,977,419 | -87,867 | 1.53% | 138,970,373 |
| 2009-12-03 | 2009-12-01 | 10.252 | 14,065,286 | -1,111,795 | 1.54% | 144,193,205 |
| 2009-12-02 | 2009-11-30 | 9.538 | 15,177,081 | -132,852 | 1.66% | 144,761,002 |
| 2009-12-01 | 2009-11-27 | 9.181 | 15,309,933 | +66,006 | 1.68% | 140,565,762 |
| 2009-11-30 | 2009-11-26 | 9.657 | 15,243,927 | -109,309 | 1.67% | 147,211,538 |
| 2009-11-27 | 2009-11-25 | 9.514 | 15,353,236 | +37,417 | 1.68% | 146,076,002 |
| 2009-11-26 | 2009-11-24 | 9.324 | 15,315,819 | +59,489 | 1.68% | 142,805,604 |
| 2009-11-25 | 2009-11-23 | 9.443 | 15,256,330 | +905,160 | 1.67% | 144,065,350 |
| 2009-11-24 | 2009-11-20 | 9.514 | 14,351,170 | -10,511 | 1.57% | 136,541,999 |
| 2009-11-23 | 2009-11-19 | 9.609 | 14,361,681 | +32,793 | 1.57% | 138,008,425 |
| 2009-11-20 | 2009-11-18 | 9.966 | 14,328,888 | -645,762 | 1.57% | 142,805,676 |
| 2009-11-19 | 2009-11-17 | 9.824 | 14,974,650 | -314,682 | 1.64% | 147,104,409 |
| 2009-11-18 | 2009-11-16 | 9.681 | 15,289,332 | -1,258,521 | 1.67% | 148,013,687 |
| 2009-11-17 | 2009-11-13 | 8.991 | 16,547,853 | +21,652 | 1.81% | 148,782,692 |
| 2009-11-16 | 2009-11-12 | 9.015 | 16,526,201 | -141,891 | 1.81% | 148,981,107 |
| 2009-11-13 | 2009-11-11 | 8.872 | 16,668,092 | -125,915 | 1.82% | 147,881,442 |
| 2009-11-12 | 2009-11-10 | 8.872 | 16,794,007 | +263,391 | 1.84% | 148,998,576 |
| 2009-11-11 | 2009-11-09 | 9.110 | 16,530,616 | -49,609 | 1.81% | 150,593,688 |
| 2009-11-10 | 2009-11-06 | 8.729 | 16,580,225 | -27,958 | 1.81% | 144,735,625 |
| 2009-11-09 | 2009-11-05 | 8.729 | 16,608,183 | -21,231 | 1.82% | 144,979,682 |
| 2009-11-06 | 2009-11-04 | 8.777 | 16,629,414 | -37,627 | 1.82% | 145,956,106 |
| 2009-11-05 | 2009-11-03 | 8.777 | 16,667,041 | +162,701 | 1.82% | 146,286,358 |
| 2009-11-04 | 2009-11-02 | 8.682 | 16,504,340 | +195,284 | 1.81% | 143,288,054 |
| 2009-11-03 | 2009-10-30 | 8.872 | 16,309,056 | +76,516 | 1.78% | 144,696,029 |
| 2009-11-02 | 2009-10-29 | 8.682 | 16,232,540 | +365,133 | 1.78% | 140,928,329 |
| 2009-10-30 | 2009-10-28 | 8.967 | 15,867,407 | +29,219 | 1.74% | 142,287,343 |
| 2009-10-29 | 2009-10-27 | 9.039 | 15,838,188 | +71,682 | 1.73% | 143,155,503 |
| 2009-10-28 | 2009-10-23 | 9.276 | 15,766,506 | -85,345 | 1.73% | 146,257,796 |
| 2009-10-27 | 2009-10-22 | 9.158 | 15,851,851 | -4,415 | 1.73% | 145,164,248 |
| 2009-10-23 | 2009-10-21 | 9.324 | 15,856,266 | -34,264 | 1.74% | 147,844,763 |
| 2009-10-22 | 2009-10-20 | 9.086 | 15,890,530 | +154,714 | 1.74% | 144,384,543 |
| 2009-10-21 | 2009-10-19 | 9.205 | 15,735,816 | +82,822 | 1.72% | 144,850,231 |
| 2009-10-20 | 2009-10-16 | 9.276 | 15,652,994 | +22,282 | 1.71% | 145,204,803 |
| 2009-10-19 | 2009-10-15 | 9.229 | 15,630,712 | -43,092 | 1.71% | 144,254,525 |
| 2009-10-16 | 2009-10-14 | 9.395 | 15,673,804 | +13,243 | 1.72% | 147,261,922 |
| 2009-10-15 | 2009-10-13 | 9.467 | 15,660,561 | -5,466 | 1.71% | 148,254,998 |
| 2009-10-14 | 2009-10-12 | 9.491 | 15,666,027 | -63,483 | 1.71% | 148,679,374 |
| 2009-10-13 | 2009-10-09 | 9.348 | 15,729,510 | +18,709 | 1.72% | 147,037,023 |
| 2009-10-12 | 2009-10-08 | 9.467 | 15,710,801 | +29,009 | 1.72% | 148,730,609 |
| 2009-10-09 | 2009-10-07 | 9.467 | 15,681,792 | -283,152 | 1.72% | 148,455,988 |
| 2009-10-08 | 2009-10-06 | 9.181 | 15,964,944 | +101,741 | 1.75% | 146,579,644 |
| 2009-10-07 | 2009-10-05 | 9.134 | 15,863,203 | -7,357 | 1.74% | 144,890,884 |
| 2009-10-06 | 2009-10-02 | 9.039 | 15,870,560 | +148,618 | 1.74% | 143,448,102 |
| 2009-10-05 | 2009-09-30 | 8.920 | 15,721,942 | +2,102 | 1.72% | 140,234,999 |
| 2009-10-02 | 2009-09-29 | 8.777 | 15,719,840 | +21,441 | 1.72% | 137,972,789 |
| 2009-09-30 | 2009-09-28 | 8.753 | 15,698,399 | +60,540 | 1.72% | 137,411,202 |
| 2009-09-29 | 2009-09-25 | 8.991 | 15,637,859 | +340,329 | 1.71% | 140,600,884 |
| 2009-09-28 | 2009-09-24 | 9.158 | 15,297,530 | +163,962 | 1.67% | 140,088,021 |
| 2009-09-25 | 2009-09-23 | 9.372 | 15,133,568 | +145,255 | 1.66% | 141,826,215 |
| 2009-09-24 | 2009-09-22 | 9.705 | 14,988,313 | +59,909 | 1.64% | 145,456,078 |
| 2009-09-23 | 2009-09-21 | 9.728 | 14,928,404 | -6,726 | 1.63% | 145,229,768 |
| 2009-09-22 | 2009-09-18 | 10.038 | 14,935,130 | -375,433 | 1.63% | 149,913,387 |
| 2009-09-21 | 2009-09-17 | 9.945 | 15,310,563 | -125,285 | 1.68% | 152,269,316 |
| 2009-09-18 | 2009-09-16 | 9.824 | 15,435,848 | +190,578 | 1.69% | 151,647,739 |
| 2009-09-17 | 2009-09-15 | 9.655 | 15,245,270 | +79,758 | 1.70% | 147,193,092 |
| 2009-09-16 | 2009-09-14 | 9.824 | 15,165,512 | +20,043 | 1.69% | 148,991,854 |
| 2009-09-15 | 2009-09-11 | 9.824 | 15,145,469 | +30,995 | 1.69% | 148,794,944 |
| 2009-09-14 | 2009-09-10 | 9.921 | 15,114,474 | -210,555 | 1.68% | 149,953,397 |
| 2009-09-11 | 2009-09-09 | 9.558 | 15,325,029 | +104,967 | 1.71% | 146,479,826 |
| 2009-09-10 | 2009-09-08 | 9.486 | 15,220,062 | +817,423 | 1.69% | 144,371,644 |
| 2009-09-09 | 2009-09-07 | 9.437 | 14,402,639 | +300,852 | 1.60% | 135,920,854 |
| 2009-09-08 | 2009-09-04 | 9.994 | 14,101,787 | -112,200 | 1.57% | 140,930,053 |
| 2009-09-07 | 2009-09-03 | 9.413 | 14,213,987 | +131,210 | 1.58% | 133,796,554 |
| 2009-09-04 | 2009-09-02 | 9.123 | 14,082,777 | -46,079 | 1.57% | 128,472,172 |
| 2009-09-03 | 2009-09-01 | 9.219 | 14,128,856 | +82,239 | 1.57% | 130,260,094 |
| 2009-09-02 | 2009-08-31 | 9.026 | 14,046,617 | +47,111 | 1.56% | 126,782,697 |
| 2009-09-01 | 2009-08-28 | 9.316 | 13,999,506 | +121,911 | 1.56% | 130,422,600 |
| 2009-08-31 | 2009-08-27 | 9.389 | 13,877,595 | +98,149 | 1.54% | 130,294,279 |
| 2009-08-28 | 2009-08-26 | 9.534 | 13,779,446 | +55,789 | 1.53% | 131,373,386 |
| 2009-08-27 | 2009-08-25 | 9.607 | 13,723,657 | +22,316 | 1.53% | 131,837,748 |
| 2009-08-26 | 2009-08-24 | 9.631 | 13,701,341 | +156,211 | 1.53% | 131,954,912 |
| 2009-08-25 | 2009-08-21 | 9.607 | 13,545,130 | +109,514 | 1.51% | 130,122,710 |
| 2009-08-24 | 2009-08-20 | 9.607 | 13,435,616 | +115,298 | 1.50% | 129,070,652 |
| 2009-08-21 | 2009-08-19 | 9.437 | 13,320,318 | +254,360 | 1.48% | 125,706,754 |
| 2009-08-20 | 2009-08-18 | 9.486 | 13,065,958 | +89,057 | 1.45% | 123,938,644 |
| 2009-08-19 | 2009-08-17 | 9.752 | 12,976,901 | +406,439 | 1.44% | 126,548,048 |
| 2009-08-18 | 2009-08-14 | 10.333 | 12,570,462 | -5,372 | 1.40% | 129,884,859 |
| 2009-08-17 | 2009-08-13 | 10.429 | 12,575,834 | -35,127 | 1.40% | 131,157,606 |
| 2009-08-14 | 2009-08-12 | 10.236 | 12,610,961 | +22,729 | 1.40% | 129,082,677 |
| 2009-08-13 | 2009-08-11 | 10.381 | 12,588,232 | -53,310 | 1.40% | 130,677,689 |
| 2009-08-12 | 2009-08-10 | 10.381 | 12,641,542 | -140,508 | 1.41% | 131,231,097 |
| 2009-08-11 | 2009-08-07 | 10.139 | 12,782,050 | -264,691 | 1.42% | 129,596,702 |
| 2009-08-10 | 2009-08-06 | 10.405 | 13,046,741 | -151,459 | 1.45% | 135,753,148 |
| 2009-08-07 | 2009-08-05 | 10.018 | 13,198,200 | +142,574 | 1.47% | 132,219,180 |
| 2009-08-06 | 2009-08-04 | 10.429 | 13,055,626 | -109,100 | 1.45% | 136,161,518 |
| 2009-08-05 | 2009-08-03 | 10.357 | 13,164,726 | -242,995 | 1.47% | 136,343,679 |
| 2009-08-04 | 2009-07-31 | 9.945 | 13,407,721 | -22,936 | 1.49% | 133,344,835 |
| 2009-08-03 | 2009-07-30 | 9.679 | 13,430,657 | +210,348 | 1.50% | 129,997,998 |
| 2009-07-31 | 2009-07-29 | 9.921 | 13,220,309 | -149,806 | 1.47% | 131,161,048 |
| 2009-07-30 | 2009-07-28 | 10.115 | 13,370,115 | -759,154 | 1.49% | 135,235,540 |
| 2009-07-29 | 2009-07-27 | 10.139 | 14,129,269 | -126,663 | 1.57% | 143,256,102 |
| 2009-07-28 | 2009-07-24 | 10.018 | 14,255,932 | -1,160,220 | 1.59% | 142,815,508 |
| 2009-07-27 | 2009-07-23 | 9.752 | 15,416,152 | -144,020 | 1.72% | 150,335,118 |
| 2009-07-24 | 2009-07-22 | 9.679 | 15,560,172 | -559,964 | 1.73% | 150,609,996 |
| 2009-07-23 | 2009-07-21 | 9.558 | 16,120,136 | -691,380 | 1.79% | 154,079,624 |
| 2009-07-22 | 2009-07-20 | 8.760 | 16,811,516 | +340,938 | 1.87% | 147,263,413 |
| 2009-07-21 | 2009-07-17 | 8.832 | 16,470,578 | +109,306 | 1.83% | 145,472,572 |
| 2009-07-20 | 2009-07-16 | 8.082 | 16,361,272 | -5,071,701 | 1.82% | 132,233,942 |
| 2009-07-17 | 2009-07-15 | 8.687 | 21,432,973 | +172,949 | 2.39% | 186,189,969 |
| 2009-07-16 | 2009-07-14 | 8.711 | 21,260,024 | +38,019 | 2.37% | 185,201,997 |
| 2009-07-15 | 2009-07-13 | 8.469 | 21,222,005 | +108,274 | 2.36% | 179,735,503 |
| 2009-07-14 | 2009-07-10 | 8.784 | 21,113,731 | +113,439 | 2.35% | 185,460,328 |
| 2009-07-13 | 2009-07-09 | 8.663 | 21,000,292 | -2,798,992 | 2.34% | 181,923,069 |
| 2009-07-10 | 2009-07-08 | 8.735 | 23,799,284 | +171,708 | 2.65% | 207,898,094 |
| 2009-07-09 | 2009-07-07 | 8.977 | 23,627,576 | +90,917 | 2.63% | 212,115,543 |
| 2009-07-08 | 2009-07-06 | 9.171 | 23,536,659 | +46,491 | 2.62% | 215,855,659 |
| 2009-07-07 | 2009-07-03 | 9.050 | 23,490,168 | +225,226 | 2.62% | 212,587,213 |
| 2009-07-06 | 2009-07-02 | 9.074 | 23,264,942 | +490,536 | 2.59% | 211,111,871 |
| 2009-07-03 | 2009-06-30 | 9.340 | 22,774,406 | +367,179 | 2.54% | 212,722,671 |
| 2009-07-02 | 2009-06-29 | 9.510 | 22,407,227 | +41,946 | 2.49% | 213,088,532 |
| 2009-06-30 | 2009-06-26 | 9.413 | 22,365,281 | -132,242 | 2.49% | 210,524,854 |
| 2009-06-29 | 2009-06-25 | 9.244 | 22,497,523 | +1,132,118 | 2.50% | 207,958,885 |
| 2009-06-26 | 2009-06-24 | 8.977 | 21,365,405 | +375,031 | 2.38% | 191,807,000 |
| 2009-06-25 | 2009-06-23 | 8.614 | 20,990,374 | +189,065 | 2.34% | 180,821,301 |
| 2009-06-24 | 2009-06-22 | 8.760 | 20,801,309 | +89,264 | 2.32% | 182,212,703 |
| 2009-06-23 | 2009-06-19 | 9.050 | 20,712,045 | -233,697 | 2.31% | 187,445,059 |
| 2009-06-22 | 2009-06-18 | 9.098 | 20,945,742 | -338,871 | 2.33% | 190,573,719 |
| 2009-06-19 | 2009-06-17 | 8.760 | 21,284,613 | +572,981 | 2.37% | 186,446,288 |
| 2009-06-18 | 2009-06-16 | 9.050 | 20,711,632 | +149,599 | 2.31% | 187,441,321 |
| 2009-06-17 | 2009-06-15 | 9.437 | 20,562,033 | +603,149 | 2.29% | 194,048,403 |
| 2009-06-16 | 2009-06-12 | 9.461 | 19,958,884 | -180,180 | 2.22% | 188,839,319 |
| 2009-06-15 | 2009-06-11 | 9.171 | 20,139,064 | -1,004,835 | 2.24% | 184,696,177 |
| 2009-06-12 | 2009-06-10 | 8.808 | 21,143,899 | -225,225 | 2.35% | 186,236,960 |
| 2009-06-11 | 2009-06-09 | 8.542 | 21,369,124 | +144,846 | 2.38% | 182,532,767 |
| 2009-06-10 | 2009-06-08 | 8.687 | 21,224,278 | -72,320 | 2.36% | 184,377,018 |
| 2009-06-09 | 2009-06-05 | 8.469 | 21,296,598 | +340,938 | 2.37% | 180,367,253 |
| 2009-06-08 | 2009-06-04 | 8.469 | 20,955,660 | +262,418 | 2.33% | 177,479,747 |
| 2009-06-05 | 2009-06-03 | 8.832 | 20,693,242 | +389,495 | 2.30% | 182,768,276 |
| 2009-06-04 | 2009-06-02 | 8.832 | 20,303,747 | +385,569 | 2.26% | 179,328,151 |
| 2009-06-03 | 2009-06-01 | 9.002 | 19,918,178 | +8,265 | 2.22% | 179,296,562 |
| 2009-06-02 | 2009-05-29 | 8.881 | 19,909,913 | -83,064 | 2.22% | 176,813,264 |
| 2009-06-01 | 2009-05-27 | 8.856 | 19,992,977 | +32,440 | 2.23% | 177,067,137 |
| 2009-05-29 | 2009-05-26 | 8.832 | 19,960,537 | +67,155 | 2.22% | 176,296,828 |
| 2009-05-27 | 2009-05-25 | 8.784 | 19,893,382 | +49,797 | 2.21% | 174,740,937 |
| 2009-05-26 | 2009-05-22 | 8.663 | 19,843,585 | +248,161 | 2.21% | 171,902,652 |
| 2009-05-25 | 2009-05-21 | 8.808 | 19,595,424 | +81,619 | 2.18% | 172,597,882 |
| 2009-05-22 | 2009-05-20 | 8.953 | 19,513,805 | +227,911 | 2.17% | 174,712,146 |
| 2009-05-21 | 2009-05-19 | 9.074 | 19,285,894 | -491,983 | 2.15% | 175,005,000 |
| 2009-05-20 | 2009-05-18 | 8.977 | 19,777,877 | -352,715 | 2.20% | 177,555,036 |
| 2009-05-19 | 2009-05-15 | 8.469 | 20,130,592 | -609,141 | 2.24% | 170,492,000 |
| 2009-05-18 | 2009-05-14 | 8.082 | 20,739,733 | -466,361 | 2.31% | 167,621,237 |
| 2009-05-15 | 2009-05-13 | 8.179 | 21,206,094 | -379,371 | 2.36% | 173,443,008 |
| 2009-05-14 | 2009-05-12 | 7.550 | 21,585,465 | -99,595 | 2.40% | 162,965,404 |
| 2009-05-13 | 2009-05-11 | 7.985 | 21,685,060 | +148,360 | 2.41% | 173,162,554 |
| 2009-05-12 | 2009-05-08 | 8.614 | 21,536,700 | -209,728 | 2.40% | 185,527,619 |
| 2009-05-11 | 2009-05-07 | 8.324 | 21,746,428 | -381,230 | 2.42% | 181,019,678 |
| 2009-05-08 | 2009-05-06 | 7.356 | 22,127,658 | +139,681 | 2.46% | 162,775,279 |
| 2009-05-07 | 2009-05-05 | 7.017 | 21,987,977 | -300,232 | 2.45% | 154,298,849 |
| 2009-05-06 | 2009-05-04 | 6.388 | 22,288,209 | +223,986 | 2.48% | 142,383,122 |
| 2009-05-05 | 2009-04-30 | 6.291 | 22,064,223 | +421,316 | 2.46% | 138,816,599 |
| 2009-05-04 | 2009-04-29 | 6.146 | 21,642,907 | +79,138 | 2.41% | 133,023,608 |
| 2009-04-30 | 2009-04-28 | 6.647 | 21,563,769 | +190,512 | 2.40% | 143,328,785 |
| 2009-04-29 | 2009-04-27 | 6.596 | 21,373,257 | +1,401,679 | 2.38% | 140,973,899 |
| 2009-04-28 | 2009-04-24 | 6.952 | 19,971,578 | -259,165 | 2.34% | 138,849,164 |
| 2009-04-27 | 2009-04-23 | 6.621 | 20,230,743 | -102,684 | 2.37% | 133,953,301 |
| 2009-04-24 | 2009-04-22 | 6.341 | 20,333,427 | +329,061 | 2.38% | 128,937,180 |
| 2009-04-23 | 2009-04-21 | 6.621 | 20,004,366 | +410,736 | 2.34% | 132,454,397 |
| 2009-04-22 | 2009-04-20 | 6.672 | 19,593,630 | +99,543 | 2.30% | 130,732,761 |
| 2009-04-21 | 2009-04-17 | 6.519 | 19,494,087 | +221,075 | 2.28% | 127,089,920 |
| 2009-04-20 | 2009-04-16 | 6.570 | 19,273,012 | +222,254 | 2.26% | 126,630,271 |
| 2009-04-17 | 2009-04-15 | 6.316 | 19,050,758 | -122,711 | 2.23% | 120,318,437 |
| 2009-04-16 | 2009-04-14 | 6.392 | 19,173,469 | -196,926 | 2.25% | 122,558,280 |
| 2009-04-15 | 2009-04-09 | 6.392 | 19,370,395 | -1,427,369 | 2.27% | 123,817,046 |
| 2009-04-14 | 2009-04-08 | 5.883 | 20,797,764 | -191,428 | 2.44% | 122,347,998 |
| 2009-04-09 | 2009-04-07 | 5.781 | 20,989,192 | +384,231 | 2.46% | 121,336,040 |
| 2009-04-08 | 2009-04-06 | 5.934 | 20,604,961 | -367,150 | 2.41% | 122,263,256 |
| 2009-04-07 | 2009-04-03 | 5.883 | 20,972,111 | -1,095,559 | 2.46% | 123,373,637 |
| 2009-04-06 | 2009-04-02 | 5.857 | 22,067,670 | -12,762 | 2.59% | 129,256,549 |
| 2009-04-03 | 2009-04-01 | 5.857 | 22,080,432 | +524,416 | 2.59% | 129,331,300 |
| 2009-04-02 | 2009-03-31 | 5.577 | 21,556,016 | -11,192 | 2.53% | 120,221,143 |
| 2009-04-01 | 2009-03-30 | 5.093 | 21,567,208 | +426,837 | 2.53% | 109,848,002 |
| 2009-03-31 | 2009-03-27 | 5.119 | 21,140,371 | +513,028 | 2.48% | 108,212,368 |
| 2009-03-30 | 2009-03-26 | 5.119 | 20,627,343 | +245,028 | 2.42% | 105,586,304 |
| 2009-03-27 | 2009-03-25 | 5.221 | 20,382,315 | -525,594 | 2.39% | 106,408,326 |
| 2009-03-26 | 2009-03-24 | 4.991 | 20,907,909 | +292,739 | 2.45% | 104,360,202 |
| 2009-03-25 | 2009-03-23 | 4.711 | 20,615,170 | -31,414 | 2.42% | 97,124,074 |
| 2009-03-24 | 2009-03-20 | 4.711 | 20,646,584 | -32,788 | 2.42% | 97,272,074 |
| 2009-03-23 | 2009-03-19 | 4.711 | 20,679,372 | +152,750 | 2.42% | 97,426,548 |
| 2009-03-20 | 2009-03-18 | 4.839 | 20,526,622 | -65,184 | 2.40% | 99,320,598 |
| 2009-03-19 | 2009-03-17 | 4.584 | 20,591,806 | -199,871 | 2.41% | 94,391,999 |
| 2009-03-18 | 2009-03-16 | 4.609 | 20,791,677 | -70,092 | 2.44% | 95,837,689 |
| 2009-03-17 | 2009-03-13 | 4.584 | 20,861,769 | -55,760 | 2.44% | 95,629,498 |
| 2009-03-16 | 2009-03-12 | 4.584 | 20,917,529 | -16,492 | 2.45% | 95,885,100 |
| 2009-03-13 | 2009-03-11 | 4.660 | 20,934,021 | -70,485 | 2.45% | 97,560,044 |
| 2009-03-12 | 2009-03-10 | 4.584 | 21,004,506 | +128,993 | 2.46% | 96,283,799 |
| 2009-03-11 | 2009-03-09 | 4.584 | 20,875,513 | +19,045 | 2.45% | 95,692,500 |
| 2009-03-10 | 2009-03-06 | 4.813 | 20,856,468 | -10,995 | 2.44% | 100,385,459 |
| 2009-03-09 | 2009-03-05 | 4.788 | 20,867,463 | -16,689 | 2.44% | 99,906,959 |
| 2009-03-06 | 2009-03-04 | 4.686 | 20,884,152 | +65,773 | 2.45% | 97,859,481 |
| 2009-03-05 | 2009-03-03 | 4.380 | 20,818,379 | -23,560 | 2.44% | 91,189,240 |
| 2009-03-04 | 2009-03-02 | 4.227 | 20,841,939 | +32,003 | 2.44% | 88,107,819 |
| 2009-03-03 | 2009-02-27 | 4.278 | 20,809,936 | +39,463 | 2.44% | 89,032,438 |
| 2009-03-02 | 2009-02-26 | 4.304 | 20,770,473 | -13,743 | 2.43% | 89,392,551 |
| 2009-02-27 | 2009-02-25 | 4.253 | 20,784,216 | +84,032 | 2.44% | 88,393,099 |
| 2009-02-26 | 2009-02-24 | 4.202 | 20,700,184 | +62,042 | 2.43% | 86,981,399 |
| 2009-02-25 | 2009-02-23 | 4.227 | 20,638,142 | -61,649 | 2.42% | 87,246,281 |
| 2009-02-24 | 2009-02-20 | 4.227 | 20,699,791 | +128,207 | 2.43% | 87,506,898 |
| 2009-02-23 | 2009-02-19 | 4.202 | 20,571,584 | +144,112 | 2.41% | 86,441,027 |
| 2009-02-20 | 2009-02-18 | 4.202 | 20,427,472 | +91,296 | 2.39% | 85,835,474 |
| 2009-02-19 | 2009-02-17 | 4.304 | 20,336,176 | -32,984 | 2.38% | 87,523,411 |
| 2009-02-18 | 2009-02-16 | 4.278 | 20,369,160 | +127,619 | 2.39% | 87,146,639 |
| 2009-02-17 | 2009-02-13 | 4.202 | 20,241,541 | +69,110 | 2.37% | 85,054,199 |
| 2009-02-16 | 2009-02-12 | 4.202 | 20,172,431 | +75,983 | 2.36% | 84,763,801 |
| 2009-02-13 | 2009-02-11 | 4.049 | 20,096,448 | -72,056 | 2.35% | 81,373,813 |
| 2009-02-12 | 2009-02-10 | 4.075 | 20,168,504 | -188,876 | 2.36% | 82,179,200 |
| 2009-02-11 | 2009-02-09 | 4.024 | 20,357,380 | +32,003 | 2.39% | 81,911,940 |
| 2009-02-10 | 2009-02-06 | 4.075 | 20,325,377 | +7,657 | 2.38% | 82,818,399 |
| 2009-02-09 | 2009-02-05 | 4.075 | 20,317,720 | +35,341 | 2.38% | 82,787,200 |
| 2009-02-06 | 2009-02-04 | 4.024 | 20,282,379 | +100,524 | 2.38% | 81,610,158 |
| 2009-02-05 | 2009-02-03 | 4.075 | 20,181,855 | +49,870 | 2.36% | 82,233,600 |
| 2009-02-04 | 2009-02-02 | 4.176 | 20,131,985 | +27,879 | 2.36% | 84,081,158 |
| 2009-02-03 | 2009-01-30 | 4.278 | 20,104,106 | -34,555 | 2.36% | 86,012,642 |
| 2009-02-02 | 2009-01-29 | 4.278 | 20,138,661 | -785 | 2.36% | 86,160,481 |
| 2009-01-30 | 2009-01-23 | 4.202 | 20,139,446 | +90,904 | 2.36% | 84,625,199 |
| 2009-01-29 | 2009-01-22 | 4.227 | 20,048,542 | -4,712 | 2.35% | 84,753,789 |
| 2009-01-23 | 2009-01-21 | 4.126 | 20,053,254 | +34,751 | 2.35% | 82,730,969 |
| 2009-01-22 | 2009-01-20 | 4.202 | 20,018,503 | +42,213 | 2.35% | 84,117,001 |
| 2009-01-21 | 2009-01-19 | 4.202 | 19,976,290 | +106,611 | 2.34% | 83,939,624 |
| 2009-01-20 | 2009-01-16 | 4.126 | 19,869,679 | +160,996 | 2.33% | 81,973,618 |
| 2009-01-19 | 2009-01-15 | 4.126 | 19,708,683 | +132,920 | 2.31% | 81,309,419 |
| 2009-01-16 | 2009-01-14 | 4.329 | 19,575,763 | -357,922 | 2.29% | 84,749,249 |
| 2009-01-15 | 2009-01-13 | 4.304 | 19,933,685 | +133,705 | 2.34% | 85,791,159 |
| 2009-01-13 | 2009-01-09 | 4.508 | 19,799,980 | +419,965 | 2.32% | 89,249,596 |
| 2009-01-12 | 2009-01-08 | 4.533 | 19,380,015 | +127,422 | 2.27% | 87,850,118 |
| 2009-01-09 | 2009-01-07 | 4.762 | 19,252,593 | +105,826 | 2.26% | 91,685,166 |
| 2009-01-08 | 2009-01-06 | 4.839 | 19,146,767 | -129,582 | 2.24% | 92,643,999 |
| 2009-01-07 | 2009-01-05 | 4.762 | 19,276,349 | +333,772 | 2.26% | 91,798,298 |
| 2009-01-06 | 2009-01-02 | 4.558 | 18,942,577 | -62,828 | 2.22% | 86,349,600 |
| 2009-01-05 | 2008-12-31 | 4.558 | 19,005,405 | -59,293 | 2.23% | 86,636,001 |
| 2009-01-02 | 2008-12-29 | 4.329 | 19,064,698 | -46,925 | 2.23% | 82,536,698 |
| 2008-12-30 | 2008-12-24 | 4.151 | 19,111,623 | +37,697 | 2.23% | 79,332,915 |
| 2008-12-29 | 2008-12-22 | 4.126 | 19,073,926 | -1,465,262 | 2.23% | 78,690,689 |
| 2008-12-23 | 2008-12-19 | 3.947 | 20,539,188 | -30,432 | 2.40% | 81,074,300 |
| 2008-12-22 | 2008-12-18 | 3.896 | 20,569,620 | -3,659,522 | 2.40% | 80,146,754 |
| 2008-12-19 | 2008-12-17 | 3.973 | 24,229,142 | +4,908 | 2.83% | 96,256,679 |
| 2008-12-18 | 2008-12-16 | 3.896 | 24,224,234 | -38,678 | 2.83% | 94,386,466 |
| 2008-12-17 | 2008-12-15 | 3.947 | 24,262,912 | +65,380 | 2.83% | 95,772,949 |
| 2008-12-16 | 2008-12-12 | 3.896 | 24,197,532 | +116,624 | 2.83% | 94,282,425 |
| 2008-12-15 | 2008-12-11 | 4.075 | 24,080,908 | +105,629 | 2.81% | 98,120,800 |
| 2008-12-12 | 2008-12-10 | 3.973 | 23,975,279 | -196 | 2.80% | 95,248,141 |
| 2008-12-11 | 2008-12-09 | 3.794 | 23,975,475 | -6,283 | 2.80% | 90,974,930 |
| 2008-12-10 | 2008-12-08 | 3.769 | 23,981,758 | +499,285 | 2.80% | 90,388,041 |
| 2008-12-09 | 2008-12-05 | 3.642 | 23,482,473 | +395,226 | 2.74% | 85,516,144 |
| 2008-12-08 | 2008-12-04 | 3.794 | 23,087,247 | -362,438 | 2.70% | 87,604,549 |
| 2008-12-05 | 2008-12-03 | 3.896 | 23,449,685 | +123,103 | 2.74% | 91,368,540 |
| 2008-12-04 | 2008-12-02 | 3.769 | 23,326,582 | +20,812 | 2.72% | 87,918,661 |
| 2008-12-03 | 2008-12-01 | 3.947 | 23,305,770 | +370,095 | 2.72% | 91,994,824 |
| 2008-12-02 | 2008-11-28 | 3.820 | 22,935,675 | +54,974 | 2.68% | 87,613,499 |
| 2008-12-01 | 2008-11-27 | 3.820 | 22,880,701 | +129,975 | 2.67% | 87,403,500 |
| 2008-11-28 | 2008-11-26 | 3.820 | 22,750,726 | +163,941 | 2.63% | 86,907,000 |
| 2008-11-27 | 2008-11-25 | 4.024 | 22,586,785 | -35,144 | 2.61% | 90,882,391 |
| 2008-11-26 | 2008-11-24 | 3.896 | 22,621,929 | -132,331 | 2.62% | 88,143,300 |
| 2008-11-25 | 2008-11-21 | 3.896 | 22,754,260 | -540,908 | 2.63% | 88,658,910 |
| 2008-11-24 | 2008-11-20 | 3.871 | 23,295,168 | -26,113 | 2.70% | 90,173,240 |
| 2008-11-21 | 2008-11-19 | 3.947 | 23,321,281 | -117,017 | 2.70% | 92,056,051 |
| 2008-11-20 | 2008-11-18 | 3.769 | 23,438,298 | -232,659 | 2.71% | 88,339,722 |
| 2008-11-19 | 2008-11-17 | 3.973 | 23,670,957 | -351,050 | 2.74% | 94,039,141 |
| 2008-11-18 | 2008-11-14 | 3.820 | 24,022,007 | -314,924 | 2.78% | 91,763,250 |
| 2008-11-17 | 2008-11-13 | 3.489 | 24,336,931 | -546,798 | 2.82% | 84,909,174 |
| 2008-11-14 | 2008-11-12 | 3.311 | 24,883,729 | +127,226 | 2.88% | 82,380,999 |
| 2008-11-13 | 2008-11-11 | 3.336 | 24,756,503 | +495,947 | 2.87% | 82,590,260 |
| 2008-11-12 | 2008-11-10 | 3.209 | 24,260,556 | +196 | 2.81% | 77,846,580 |
| 2008-11-11 | 2008-11-07 | 3.107 | 24,260,360 | +162,960 | 2.81% | 75,374,651 |
| 2008-11-10 | 2008-11-06 | 2.980 | 24,097,400 | -219,505 | 2.79% | 71,799,974 |
| 2008-11-07 | 2008-11-05 | 3.056 | 24,316,905 | -7,657 | 2.81% | 74,311,801 |
| 2008-11-06 | 2008-11-04 | 2.878 | 24,324,562 | -1,742,097 | 2.82% | 69,998,980 |
| 2008-11-05 | 2008-11-03 | 2.801 | 26,066,659 | -369,506 | 3.02% | 73,020,751 |
| 2008-11-04 | 2008-10-31 | 2.547 | 26,436,165 | -248,758 | 3.06% | 67,323,501 |
| 2008-11-03 | 2008-10-30 | 2.547 | 26,684,923 | +207,920 | 3.09% | 67,956,999 |
| 2008-10-31 | 2008-10-29 | 2.496 | 26,477,003 | +68,915 | 3.06% | 66,078,951 |
| 2008-10-30 | 2008-10-28 | 2.547 | 26,408,088 | +369,309 | 3.06% | 67,251,999 |
| 2008-10-29 | 2008-10-27 | 2.496 | 26,038,779 | +269,767 | 3.01% | 64,985,271 |
| 2008-10-28 | 2008-10-24 | 2.725 | 25,769,012 | +41,427 | 2.98% | 70,218,215 |
| 2008-10-27 | 2008-10-23 | 2.929 | 25,727,585 | +231,678 | 2.98% | 75,346,850 |
| 2008-10-24 | 2008-10-22 | 3.056 | 25,495,907 | -251,115 | 2.95% | 77,914,799 |
| 2008-10-23 | 2008-10-21 | 3.183 | 25,747,022 | +4,123 | 2.98% | 81,960,624 |
| 2008-10-22 | 2008-10-20 | 3.336 | 25,742,899 | +109,163 | 2.98% | 85,880,979 |
| 2008-10-21 | 2008-10-17 | 3.514 | 25,633,736 | +508,316 | 2.97% | 90,086,400 |
| 2008-10-20 | 2008-10-16 | 3.616 | 25,125,420 | +415,449 | 2.91% | 90,859,411 |
| 2008-10-17 | 2008-10-15 | 3.947 | 24,709,971 | +569,377 | 2.86% | 97,537,624 |
| 2008-10-16 | 2008-10-14 | 4.227 | 24,140,594 | +471,601 | 2.79% | 102,052,649 |
| 2008-10-15 | 2008-10-13 | 4.533 | 23,668,993 | +196,140 | 2.74% | 107,292,169 |
| 2008-10-14 | 2008-10-10 | 4.202 | 23,472,853 | +720,360 | 2.72% | 98,632,051 |
| 2008-10-13 | 2008-10-09 | 4.686 | 22,752,493 | +187,698 | 2.63% | 106,614,200 |
| 2008-10-10 | 2008-10-08 | 4.686 | 22,564,795 | +132,920 | 2.61% | 105,734,680 |
| 2008-10-09 | 2008-10-06 | 4.890 | 22,431,875 | +22,186 | 2.60% | 109,681,920 |
| 2008-10-08 | 2008-10-03 | 4.890 | 22,409,689 | +62,043 | 2.59% | 109,573,441 |
| 2008-10-06 | 2008-10-02 | 4.788 | 22,347,646 | +27,487 | 2.59% | 106,993,618 |
| 2008-10-03 | 2008-09-30 | 4.839 | 22,320,159 | +37,304 | 2.58% | 107,998,849 |
| 2008-10-02 | 2008-09-29 | 4.788 | 22,282,855 | +29,647 | 2.58% | 106,683,419 |
| 2008-09-30 | 2008-09-26 | 4.940 | 22,253,208 | -215,186 | 2.58% | 109,941,738 |
| 2008-09-29 | 2008-09-25 | 5.042 | 22,468,394 | -113,482 | 2.60% | 113,293,622 |
| 2008-09-26 | 2008-09-24 | 5.144 | 22,581,876 | +9,620 | 2.61% | 116,166,159 |
| 2008-09-25 | 2008-09-23 | 4.890 | 22,572,256 | +97,972 | 2.61% | 110,368,321 |
| 2008-09-24 | 2008-09-22 | 4.864 | 22,474,284 | +153,928 | 2.60% | 109,316,941 |
| 2008-09-23 | 2008-09-19 | 5.093 | 22,320,356 | -146,663 | 2.58% | 113,684,002 |
| 2008-09-22 | 2008-09-18 | 4.584 | 22,467,019 | -44,372 | 2.60% | 102,987,899 |
| 2008-09-19 | 2008-09-17 | 4.711 | 22,511,391 | +332,791 | 2.61% | 106,057,723 |
| 2008-09-18 | 2008-09-16 | 4.788 | 22,178,600 | +191,232 | 2.57% | 106,184,278 |
| 2008-09-17 | 2008-09-12 | 5.042 | 21,987,368 | -26,899 | 2.55% | 110,868,118 |
| 2008-09-16 | 2008-09-11 | 5.093 | 22,014,267 | +38,286 | 2.55% | 112,125,002 |
| 2008-09-12 | 2008-09-10 | 5.453 | 21,975,981 | -34,359 | 2.54% | 119,833,685 |
| 2008-09-11 | 2008-09-09 | 5.531 | 22,010,340 | +516,023 | 2.55% | 121,743,833 |
| 2008-09-10 | 2008-09-08 | 5.636 | 21,494,317 | +62,666 | 2.55% | 121,132,801 |
| 2008-09-09 | 2008-09-05 | 5.583 | 21,431,651 | +196,431 | 2.54% | 119,661,312 |
| 2008-09-08 | 2008-09-04 | 5.740 | 21,235,220 | +53,851 | 2.52% | 121,888,801 |
| 2008-09-05 | 2008-09-03 | 5.714 | 21,181,369 | +54,426 | 2.51% | 121,027,065 |
| 2008-09-04 | 2008-09-02 | 5.818 | 21,126,943 | +169,792 | 2.51% | 122,920,943 |
| 2008-09-03 | 2008-09-01 | 5.766 | 20,957,151 | +326,171 | 2.49% | 120,839,488 |
| 2008-09-02 | 2008-08-29 | 5.583 | 20,630,980 | +103,103 | 2.45% | 115,190,852 |
| 2008-09-01 | 2008-08-28 | 5.427 | 20,527,877 | +246,065 | 2.43% | 111,401,678 |
| 2008-08-29 | 2008-08-27 | 5.662 | 20,281,812 | -451,120 | 2.41% | 114,828,805 |
| 2008-08-28 | 2008-08-26 | 5.479 | 20,732,932 | -42,927 | 2.46% | 113,596,350 |
| 2008-08-27 | 2008-08-25 | 5.296 | 20,775,859 | +51,934 | 2.46% | 110,037,163 |
| 2008-08-26 | 2008-08-21 | 5.088 | 20,723,925 | +13,415 | 2.46% | 105,436,500 |
| 2008-08-25 | 2008-08-20 | 4.879 | 20,710,510 | +80,872 | 2.46% | 101,045,449 |
| 2008-08-21 | 2008-08-19 | 4.696 | 20,629,638 | +225,368 | 2.45% | 96,883,199 |
| 2008-08-20 | 2008-08-18 | 4.957 | 20,404,270 | +188,574 | 2.42% | 101,148,401 |
| 2008-08-19 | 2008-08-15 | 4.905 | 20,215,696 | +240,891 | 2.40% | 99,158,719 |
| 2008-08-18 | 2008-08-14 | 4.905 | 19,974,805 | +523,943 | 2.37% | 97,977,140 |
| 2008-08-15 | 2008-08-13 | 4.879 | 19,450,862 | +427,165 | 2.31% | 94,899,695 |
| 2008-08-14 | 2008-08-12 | 4.957 | 19,023,697 | +617,080 | 2.26% | 94,304,601 |
| 2008-08-13 | 2008-08-11 | 4.957 | 18,406,617 | +936,735 | 2.18% | 91,245,601 |
| 2008-08-12 | 2008-08-08 | 6.262 | 17,469,882 | +126,483 | 2.07% | 109,392,002 |
| 2008-08-11 | 2008-08-07 | 6.236 | 17,343,399 | +692,202 | 2.06% | 108,147,498 |
| 2008-08-08 | 2008-08-05 | 6.392 | 16,651,197 | +392,287 | 1.97% | 106,437,803 |
| 2008-08-07 | 2008-08-04 | 6.601 | 16,258,910 | +32,962 | 1.93% | 107,323,866 |
| 2008-08-05 | 2008-08-01 | 6.705 | 16,225,948 | +127,441 | 1.92% | 108,799,666 |
| 2008-08-04 | 2008-07-31 | 7.018 | 16,098,507 | +34,878 | 1.91% | 112,985,377 |
| 2008-08-01 | 2008-07-30 | 6.914 | 16,063,629 | -22,997 | 1.91% | 111,064,150 |
| 2008-07-31 | 2008-07-29 | 7.018 | 16,086,626 | -24,530 | 1.91% | 112,901,992 |
| 2008-07-30 | 2008-07-28 | 7.097 | 16,111,156 | +64,391 | 1.91% | 114,335,203 |
| 2008-07-29 | 2008-07-25 | 7.044 | 16,046,765 | +104,252 | 1.90% | 113,040,902 |
| 2008-07-28 | 2008-07-24 | 7.123 | 15,942,513 | +407,043 | 1.89% | 113,554,353 |
| 2008-07-25 | 2008-07-23 | 7.175 | 15,535,470 | +200,264 | 1.84% | 111,465,752 |
| 2008-07-24 | 2008-07-22 | 7.253 | 15,335,206 | +128,590 | 1.82% | 111,229,189 |
| 2008-07-23 | 2008-07-21 | 7.566 | 15,206,616 | +116,709 | 1.80% | 115,057,501 |
| 2008-07-22 | 2008-07-18 | 7.410 | 15,089,907 | +222,493 | 1.79% | 111,812,218 |
| 2008-07-21 | 2008-07-17 | 7.566 | 14,867,414 | +239,359 | 1.76% | 112,491,004 |
| 2008-07-18 | 2008-07-16 | 7.462 | 14,628,055 | -105,786 | 1.73% | 109,153,327 |
| 2008-07-17 | 2008-07-15 | 7.566 | 14,733,841 | -205,054 | 1.75% | 111,480,353 |
| 2008-07-16 | 2008-07-14 | 7.514 | 14,938,895 | -153,312 | 1.77% | 112,252,319 |
| 2008-07-15 | 2008-07-11 | 7.645 | 15,092,207 | +172,667 | 1.79% | 115,373,145 |
| 2008-07-14 | 2008-07-10 | 7.331 | 14,919,540 | +574,728 | 1.77% | 109,382,063 |
| 2008-07-11 | 2008-07-09 | 7.097 | 14,344,812 | +287,651 | 1.70% | 101,800,081 |
| 2008-07-10 | 2008-07-08 | 6.940 | 14,057,161 | +89,688 | 1.67% | 97,558,163 |
| 2008-07-09 | 2008-07-07 | 6.940 | 13,967,473 | -31,429 | 1.66% | 96,935,719 |
| 2008-07-08 | 2008-07-04 | 6.914 | 13,998,902 | -20,889 | 1.66% | 96,788,600 |
| 2008-07-07 | 2008-07-03 | 6.862 | 14,019,791 | +767 | 1.66% | 96,201,456 |
| 2008-07-04 | 2008-07-02 | 7.123 | 14,019,024 | +32,195 | 1.66% | 99,853,843 |
| 2008-07-03 | 2008-06-30 | 6.966 | 13,986,829 | +82,022 | 1.66% | 97,434,977 |
| 2008-07-02 | 2008-06-27 | 6.914 | 13,904,807 | +185,699 | 1.65% | 96,138,025 |
| 2008-06-30 | 2008-06-26 | 6.784 | 13,719,108 | +403,402 | 1.63% | 93,064,400 |
| 2008-06-27 | 2008-06-25 | 6.731 | 13,315,706 | +326,937 | 1.58% | 89,633,068 |
| 2008-06-26 | 2008-06-24 | 6.784 | 12,988,769 | +137,789 | 1.54% | 88,110,101 |
| 2008-06-25 | 2008-06-23 | 7.253 | 12,850,980 | +315,823 | 1.52% | 93,210,621 |
| 2008-06-24 | 2008-06-20 | 7.253 | 12,535,157 | +99,269 | 1.49% | 90,919,896 |
| 2008-06-23 | 2008-06-19 | 7.566 | 12,435,888 | +352,425 | 1.47% | 94,093,399 |
| 2008-06-20 | 2008-06-18 | 8.245 | 12,083,463 | +304,708 | 1.43% | 99,623,744 |
| 2008-06-19 | 2008-06-17 | 7.905 | 11,778,755 | +1,629,321 | 1.40% | 93,116,443 |
| 2008-06-18 | 2008-06-16 | 8.453 | 10,149,434 | +1,034,855 | 1.20% | 85,796,820 |
| 2008-06-17 | 2008-06-13 | 8.740 | 9,114,579 | +31,237 | 1.08% | 79,664,673 |
| 2008-06-16 | 2008-06-12 | 8.897 | 9,083,342 | +67,841 | 1.08% | 80,813,591 |
| 2008-06-13 | 2008-06-11 | 8.949 | 9,015,501 | -122,650 | 1.07% | 80,680,456 |
| 2008-06-12 | 2008-06-10 | 8.871 | 9,138,151 | +621,488 | 1.08% | 81,062,801 |
| 2008-06-11 | 2008-06-06 | 9.784 | 8,516,663 | +2,608,984 | 1.01% | 83,326,874 |
| 2008-06-10 | 2008-06-05 | 9.758 | 5,907,679 | +711,942 | 0.70% | 57,646,488 |
| 2008-06-06 | 2008-06-04 | 9.914 | 5,195,737 | +1,594,251 | 0.62% | 51,512,795 |
| 2008-06-05 | 2008-06-03 | 9.914 | 3,601,486 | 0.43% | 35,706,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy