History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 2,413,671 | +0 | 0.09% | 14,095,839 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,413,671 | +0 | 0.09% | 14,071,702 |
| 2025-10-10 | 2025-10-08 | 5.840 | 2,413,671 | +2,000 | 0.09% | 14,095,839 |
| 2025-10-08 | 2025-10-03 | 5.800 | 2,411,671 | +159,500 | 0.09% | 13,987,692 |
| 2025-10-06 | 2025-10-02 | 5.850 | 2,252,171 | +20,000 | 0.08% | 13,175,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,232,171 | +50,000 | 0.08% | 12,879,627 |
| 2025-09-30 | 2025-09-26 | 5.750 | 2,182,171 | +10,000 | 0.08% | 12,547,483 |
| 2025-09-25 | 2025-09-23 | 5.890 | 2,172,171 | +50,000 | 0.08% | 12,794,087 |
| 2025-09-23 | 2025-09-19 | 6.050 | 2,122,171 | +61,000 | 0.08% | 12,839,135 |
| 2025-09-18 | 2025-09-16 | 6.240 | 2,061,171 | +60,000 | 0.07% | 12,861,707 |
| 2025-09-16 | 2025-09-12 | 6.300 | 2,001,171 | +4,000 | 0.07% | 12,607,377 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,997,171 | +10,000 | 0.07% | 13,081,470 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,987,171 | -3,000 | 0.07% | 12,956,355 |
| 2025-09-10 | 2025-09-08 | 6.440 | 1,990,171 | +10,000 | 0.07% | 12,816,701 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,980,171 | -1,000 | 0.07% | 12,494,879 |
| 2025-09-04 | 2025-09-02 | 6.655 | 1,981,171 | +14,000 | 0.07% | 13,184,992 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,967,171 | +64,450 | 0.07% | 13,192,993 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,902,721 | -6,805 | 0.07% | 12,976,043 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,909,526 | +9,721 | 0.07% | 12,924,243 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,899,805 | +194,436 | 0.07% | 12,995,240 |
| 2025-08-26 | 2025-08-22 | 6.881 | 1,705,369 | +19,444 | 0.06% | 11,735,406 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,685,925 | -54,442 | 0.06% | 11,688,312 |
| 2025-08-22 | 2025-08-20 | 6.624 | 1,740,367 | -21,388 | 0.06% | 11,528,700 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,761,755 | +40,629 | 0.07% | 11,561,650 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,721,126 | -118,374 | 0.06% | 10,887,832 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,839,500 | -38,887 | 0.07% | 10,766,281 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,878,387 | -23,333 | 0.07% | 10,877,951 |
| 2025-08-14 | 2025-08-12 | 5.853 | 1,901,720 | -486 | 0.07% | 11,130,444 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,902,206 | -5,833 | 0.07% | 11,387,651 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,908,039 | -53,470 | 0.07% | 11,422,571 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,961,509 | -78,260 | 0.07% | 11,641,790 |
| 2025-08-05 | 2025-08-01 | 5.781 | 2,039,769 | +8,749 | 0.08% | 11,791,551 |
| 2025-08-04 | 2025-07-31 | 5.781 | 2,031,020 | -3,888 | 0.08% | 11,740,975 |
| 2025-08-01 | 2025-07-30 | 5.966 | 2,034,908 | -13,611 | 0.08% | 12,140,216 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,048,519 | -9,722 | 0.08% | 11,968,562 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,058,241 | -7,291 | 0.08% | 12,110,049 |
| 2025-07-28 | 2025-07-24 | 5.822 | 2,065,532 | +26,735 | 0.08% | 12,025,468 |
| 2025-07-25 | 2025-07-23 | 5.791 | 2,038,797 | -68,053 | 0.08% | 11,806,904 |
| 2025-07-23 | 2025-07-21 | 5.709 | 2,106,850 | +9,722 | 0.08% | 12,027,635 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,097,128 | +14,583 | 0.08% | 11,799,562 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,082,545 | +37,429 | 0.08% | 11,374,768 |
| 2025-07-18 | 2025-07-16 | 5.493 | 2,045,116 | +1,944 | 0.08% | 11,233,442 |
| 2025-07-17 | 2025-07-15 | 5.472 | 2,043,172 | +133,189 | 0.08% | 11,180,731 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,909,983 | +38,887 | 0.07% | 10,510,828 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,871,096 | +9,722 | 0.07% | 10,277,582 |
| 2025-07-11 | 2025-07-09 | 5.534 | 1,861,374 | +6,805 | 0.07% | 10,300,767 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,854,569 | +11,666 | 0.07% | 10,492,025 |
| 2025-07-03 | 2025-06-30 | 5.791 | 1,842,903 | +19,444 | 0.07% | 10,672,459 |
| 2025-07-02 | 2025-06-27 | 5.853 | 1,823,459 | -6,806 | 0.07% | 10,672,395 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,830,265 | +7,243 | 0.07% | 10,618,098 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,823,022 | -972 | 0.07% | 10,482,319 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,823,994 | -65,136 | 0.07% | 10,525,431 |
| 2025-06-24 | 2025-06-20 | 5.575 | 1,889,130 | -9,722 | 0.07% | 10,532,095 |
| 2025-06-23 | 2025-06-19 | 5.493 | 1,898,852 | +136,591 | 0.07% | 10,430,041 |
| 2025-06-20 | 2025-06-18 | 5.668 | 1,762,261 | +56,873 | 0.07% | 9,987,929 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,705,388 | +48,609 | 0.06% | 9,718,217 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,656,779 | +29,165 | 0.06% | 9,594,594 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,627,614 | +9,722 | 0.06% | 9,526,148 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,617,892 | +1,944 | 0.06% | 9,452,605 |
| 2025-06-06 | 2025-06-04 | 6.038 | 1,615,948 | -3,402 | 0.06% | 9,757,063 |
| 2025-06-04 | 2025-06-02 | 6.007 | 1,619,350 | -972 | 0.06% | 9,727,634 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,620,322 | -2,431 | 0.06% | 10,400,149 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,622,753 | -263,947 | 0.06% | 10,348,985 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,886,700 | -48,609 | 0.07% | 11,197,789 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,935,309 | -14,582 | 0.07% | 11,386,755 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,949,891 | -58,331 | 0.07% | 11,733,291 |
| 2025-05-22 | 2025-05-20 | 6.038 | 2,008,222 | -164,261 | 0.07% | 12,125,606 |
| 2025-05-21 | 2025-05-19 | 5.760 | 2,172,483 | -76,316 | 0.08% | 12,514,055 |
| 2025-05-20 | 2025-05-16 | 5.565 | 2,248,799 | -1,945 | 0.08% | 12,514,155 |
| 2025-05-19 | 2025-05-15 | 5.616 | 2,250,744 | +8,750 | 0.08% | 12,640,737 |
| 2025-05-16 | 2025-05-14 | 5.699 | 2,241,994 | -3,889 | 0.08% | 12,776,087 |
| 2025-05-15 | 2025-05-13 | 5.668 | 2,245,883 | +9,722 | 0.08% | 12,728,944 |
| 2025-05-14 | 2025-05-12 | 5.750 | 2,236,161 | +38,887 | 0.08% | 12,857,855 |
| 2025-05-13 | 2025-05-09 | 5.688 | 2,197,274 | -59,789 | 0.08% | 12,498,646 |
| 2025-05-12 | 2025-05-08 | 5.637 | 2,257,063 | -7,777 | 0.08% | 12,722,659 |
| 2025-05-09 | 2025-05-07 | 5.627 | 2,264,840 | -244,503 | 0.08% | 12,743,200 |
| 2025-05-08 | 2025-05-06 | 5.849 | 2,509,343 | -172,562 | 0.09% | 14,678,091 |
| 2025-05-07 | 2025-05-02 | 5.494 | 2,681,905 | +45,578 | 0.10% | 14,733,314 |
| 2025-05-06 | 2025-04-30 | 5.556 | 2,636,327 | -21,503 | 0.10% | 14,648,446 |
| 2025-04-30 | 2025-04-28 | 5.483 | 2,657,830 | -2,867 | 0.10% | 14,573,244 |
| 2025-04-28 | 2025-04-24 | 5.242 | 2,660,697 | -8,123 | 0.10% | 13,948,609 |
| 2025-04-25 | 2025-04-23 | 5.180 | 2,668,820 | -95,565 | 0.10% | 13,823,634 |
| 2025-04-23 | 2025-04-17 | 5.127 | 2,764,385 | +38,226 | 0.10% | 14,173,998 |
| 2025-04-16 | 2025-04-14 | 5.096 | 2,726,159 | +33,448 | 0.10% | 13,892,420 |
| 2025-04-15 | 2025-04-11 | 5.138 | 2,692,711 | +27,236 | 0.10% | 13,834,676 |
| 2025-04-11 | 2025-04-09 | 5.180 | 2,665,475 | -1,433 | 0.10% | 13,806,308 |
| 2025-04-09 | 2025-04-07 | 4.698 | 2,666,908 | -1,912 | 0.10% | 12,530,030 |
| 2025-04-03 | 2025-04-01 | 5.316 | 2,668,820 | +9,557 | 0.10% | 14,186,679 |
| 2025-04-02 | 2025-03-31 | 5.305 | 2,659,263 | +29,625 | 0.10% | 14,108,050 |
| 2025-03-31 | 2025-03-27 | 5.494 | 2,629,638 | -18,157 | 0.10% | 14,446,180 |
| 2025-03-28 | 2025-03-26 | 5.368 | 2,647,795 | +52,083 | 0.10% | 14,213,449 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,595,712 | +17,202 | 0.10% | 14,314,127 |
| 2025-03-25 | 2025-03-21 | 5.431 | 2,578,510 | +17,202 | 0.10% | 14,003,414 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,561,308 | +9,556 | 0.10% | 14,151,207 |
| 2025-03-21 | 2025-03-19 | 5.808 | 2,551,752 | +51,606 | 0.10% | 14,819,351 |
| 2025-03-20 | 2025-03-18 | 5.954 | 2,500,146 | +3,823 | 0.09% | 14,885,910 |
| 2025-03-19 | 2025-03-17 | 5.954 | 2,496,323 | +22,457 | 0.09% | 14,863,148 |
| 2025-03-17 | 2025-03-13 | 5.556 | 2,473,866 | +19,114 | 0.09% | 13,745,750 |
| 2025-03-14 | 2025-03-12 | 5.734 | 2,454,752 | +18,157 | 0.09% | 14,076,216 |
| 2025-03-12 | 2025-03-10 | 5.661 | 2,436,595 | +9,557 | 0.09% | 13,793,623 |
| 2025-03-11 | 2025-03-07 | 5.745 | 2,427,038 | -1,912 | 0.09% | 13,942,693 |
| 2025-03-07 | 2025-03-05 | 5.525 | 2,428,950 | -13,379 | 0.09% | 13,419,930 |
| 2025-03-06 | 2025-03-04 | 5.410 | 2,442,329 | +1,434 | 0.09% | 13,212,727 |
| 2025-02-25 | 2025-02-21 | 5.525 | 2,440,895 | +1,433 | 0.09% | 13,485,926 |
| 2025-02-19 | 2025-02-17 | 5.703 | 2,439,462 | +9,557 | 0.10% | 13,911,960 |
| 2025-02-18 | 2025-02-14 | 5.755 | 2,429,905 | -8,123 | 0.09% | 13,984,590 |
| 2025-02-17 | 2025-02-13 | 5.556 | 2,438,028 | +64,029 | 0.10% | 13,546,620 |
| 2025-02-14 | 2025-02-12 | 5.619 | 2,373,999 | +27,236 | 0.09% | 13,339,900 |
| 2025-02-13 | 2025-02-11 | 5.588 | 2,346,763 | +10,034 | 0.09% | 13,113,186 |
| 2025-02-12 | 2025-02-10 | 5.797 | 2,336,729 | +131,881 | 0.09% | 13,546,149 |
| 2025-02-11 | 2025-02-07 | 6.352 | 2,204,848 | -14,335 | 0.09% | 14,004,419 |
| 2025-02-10 | 2025-02-06 | 6.257 | 2,219,183 | +10,990 | 0.09% | 13,886,476 |
| 2025-02-07 | 2025-02-05 | 6.205 | 2,208,193 | -3,822 | 0.09% | 13,702,174 |
| 2025-02-06 | 2025-02-04 | 6.362 | 2,212,015 | -57,340 | 0.09% | 14,073,088 |
| 2025-02-03 | 2025-01-24 | 6.299 | 2,269,355 | -13,857 | 0.09% | 14,295,412 |
| 2025-01-24 | 2025-01-22 | 6.111 | 2,283,212 | -956 | 0.09% | 13,952,654 |
| 2025-01-22 | 2025-01-20 | 6.006 | 2,284,168 | -1,911 | 0.09% | 13,719,481 |
| 2025-01-07 | 2025-01-03 | 5.651 | 2,286,079 | +8,601 | 0.09% | 12,917,627 |
| 2025-01-06 | 2025-01-02 | 5.745 | 2,277,478 | -91,743 | 0.09% | 13,083,510 |
| 2024-12-30 | 2024-12-24 | 6.017 | 2,369,221 | +9,557 | 0.09% | 14,255,129 |
| 2024-12-23 | 2024-12-19 | 6.059 | 2,359,664 | -95,566 | 0.09% | 14,296,393 |
| 2024-12-19 | 2024-12-17 | 6.163 | 2,455,230 | -9,557 | 0.10% | 15,132,310 |
| 2024-12-18 | 2024-12-16 | 6.101 | 2,464,787 | -1,911 | 0.10% | 15,036,463 |
| 2024-12-11 | 2024-12-09 | 5.849 | 2,466,698 | +21,980 | 0.10% | 14,428,645 |
| 2024-12-03 | 2024-11-29 | 5.504 | 2,444,718 | -1,433 | 0.10% | 13,455,885 |
| 2024-11-25 | 2024-11-21 | 5.567 | 2,446,151 | +477 | 0.10% | 13,617,351 |
| 2024-11-21 | 2024-11-19 | 5.494 | 2,445,674 | -9,556 | 0.10% | 13,435,555 |
| 2024-11-19 | 2024-11-15 | 5.462 | 2,455,230 | +2,205 | 0.10% | 13,410,977 |
| 2024-11-15 | 2024-11-13 | 5.619 | 2,453,025 | +9,557 | 0.10% | 13,783,960 |
| 2024-11-13 | 2024-11-11 | 5.849 | 2,443,468 | +9,557 | 0.10% | 14,292,764 |
| 2024-11-11 | 2024-11-07 | 6.153 | 2,433,911 | -7,168 | 0.09% | 14,975,446 |
| 2024-11-04 | 2024-10-31 | 6.027 | 2,441,079 | -3,822 | 0.10% | 14,713,028 |
| 2024-11-01 | 2024-10-30 | 6.059 | 2,444,901 | -107,512 | 0.10% | 14,812,815 |
| 2024-10-30 | 2024-10-28 | 6.059 | 2,552,413 | +22,002 | 0.10% | 15,464,193 |
| 2024-10-29 | 2024-10-25 | 5.787 | 2,530,411 | +4,301 | 0.10% | 14,642,457 |
| 2024-10-23 | 2024-10-21 | 5.881 | 2,526,110 | +2,867 | 0.10% | 14,855,467 |
| 2024-10-17 | 2024-10-15 | 6.027 | 2,523,243 | -752,581 | 0.10% | 15,208,252 |
| 2024-10-16 | 2024-10-14 | 6.404 | 3,275,824 | -9,556 | 0.13% | 20,978,273 |
| 2024-10-14 | 2024-10-09 | 6.142 | 3,285,380 | +14,335 | 0.13% | 20,180,014 |
| 2024-10-10 | 2024-10-08 | 6.592 | 3,271,045 | +19,113 | 0.13% | 21,563,776 |
| 2024-10-09 | 2024-10-07 | 7.304 | 3,251,932 | -9,557 | 0.13% | 23,751,696 |
| 2024-10-08 | 2024-10-04 | 6.739 | 3,261,489 | -9,556 | 0.13% | 21,978,575 |
| 2024-10-07 | 2024-10-03 | 6.383 | 3,271,045 | -14,335 | 0.13% | 20,879,212 |
| 2024-10-04 | 2024-10-02 | 6.613 | 3,285,380 | -23,892 | 0.13% | 21,727,033 |
| 2024-10-03 | 2024-09-30 | 6.320 | 3,309,272 | +33,448 | 0.13% | 20,915,447 |
| 2024-10-02 | 2024-09-27 | 6.069 | 3,275,824 | -43,482 | 0.13% | 19,881,370 |
| 2024-09-30 | 2024-09-26 | 5.640 | 3,319,306 | -21,980 | 0.13% | 18,721,205 |
| 2024-09-27 | 2024-09-25 | 5.033 | 3,341,286 | -9,557 | 0.13% | 16,817,308 |
| 2024-09-26 | 2024-09-24 | 4.991 | 3,350,843 | -1,911 | 0.13% | 16,725,157 |
| 2024-09-23 | 2024-09-19 | 4.803 | 3,352,754 | -1,911 | 0.13% | 16,103,198 |
| 2024-09-20 | 2024-09-17 | 4.625 | 3,354,665 | -1,912 | 0.13% | 15,515,621 |
| 2024-09-12 | 2024-09-10 | 4.583 | 3,356,577 | -7,645 | 0.13% | 15,383,972 |
| 2024-09-09 | 2024-09-04 | 4.740 | 3,364,222 | -956 | 0.13% | 15,947,059 |
| 2024-09-05 | 2024-09-03 | 4.740 | 3,365,178 | -3,822 | 0.13% | 15,951,590 |
| 2024-09-04 | 2024-09-02 | 6.052 | 3,369,000 | +14,812 | 0.13% | 20,389,953 |
| 2024-09-03 | 2024-08-30 | 6.159 | 3,354,188 | +405,010 | 0.13% | 20,658,548 |
| 2024-09-02 | 2024-08-29 | 6.076 | 2,949,178 | +4,214 | 0.13% | 17,919,091 |
| 2024-08-28 | 2024-08-26 | 6.135 | 2,944,964 | +1,685 | 0.13% | 18,068,228 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,943,279 | +4,213 | 0.13% | 17,673,680 |
| 2024-08-26 | 2024-08-22 | 5.993 | 2,939,066 | -8,426 | 0.13% | 17,613,504 |
| 2024-08-23 | 2024-08-21 | 5.934 | 2,947,492 | +10,112 | 0.13% | 17,489,109 |
| 2024-08-22 | 2024-08-20 | 6.028 | 2,937,380 | -1,686 | 0.13% | 17,707,974 |
| 2024-08-21 | 2024-08-19 | 5.767 | 2,939,066 | -8,426 | 0.13% | 16,950,817 |
| 2024-08-20 | 2024-08-16 | 5.637 | 2,947,492 | +1,685 | 0.13% | 16,614,653 |
| 2024-08-19 | 2024-08-15 | 5.483 | 2,945,807 | +8,427 | 0.13% | 16,150,698 |
| 2024-08-15 | 2024-08-13 | 5.566 | 2,937,380 | +26,122 | 0.13% | 16,348,504 |
| 2024-08-07 | 2024-08-05 | 5.471 | 2,911,258 | -4,213 | 0.13% | 15,926,731 |
| 2024-08-05 | 2024-08-01 | 5.447 | 2,915,471 | +843 | 0.13% | 15,880,583 |
| 2024-08-02 | 2024-07-31 | 5.578 | 2,914,628 | +4,213 | 0.13% | 16,256,462 |
| 2024-07-29 | 2024-07-25 | 5.483 | 2,910,415 | -8,427 | 0.13% | 15,956,658 |
| 2024-07-26 | 2024-07-24 | 5.483 | 2,918,842 | +16,854 | 0.13% | 16,002,860 |
| 2024-07-19 | 2024-07-17 | 5.779 | 2,901,988 | +4,213 | 0.13% | 16,771,411 |
| 2024-07-18 | 2024-07-16 | 5.637 | 2,897,775 | +8,427 | 0.13% | 16,334,404 |
| 2024-07-08 | 2024-07-04 | 5.566 | 2,889,348 | +842 | 0.13% | 16,081,173 |
| 2024-07-05 | 2024-07-03 | 5.566 | 2,888,506 | -6,741 | 0.13% | 16,076,487 |
| 2024-07-04 | 2024-07-02 | 5.328 | 2,895,247 | +6,741 | 0.13% | 15,426,841 |
| 2024-06-28 | 2024-06-26 | 5.803 | 2,888,506 | +211 | 0.13% | 16,762,051 |
| 2024-06-27 | 2024-06-25 | 5.791 | 2,888,295 | -7,163 | 0.13% | 16,726,551 |
| 2024-06-26 | 2024-06-24 | 5.661 | 2,895,458 | +4,214 | 0.13% | 16,390,065 |
| 2024-06-24 | 2024-06-20 | 5.767 | 2,891,244 | +10,533 | 0.13% | 16,675,008 |
| 2024-06-21 | 2024-06-19 | 5.886 | 2,880,711 | -8,427 | 0.13% | 16,956,117 |
| 2024-06-20 | 2024-06-18 | 5.827 | 2,889,138 | +8,427 | 0.13% | 16,834,290 |
| 2024-06-19 | 2024-06-17 | 5.862 | 2,880,711 | +8,427 | 0.13% | 16,887,745 |
| 2024-06-14 | 2024-06-12 | 5.910 | 2,872,284 | +26,544 | 0.13% | 16,974,686 |
| 2024-06-13 | 2024-06-11 | 6.088 | 2,845,740 | +1,685 | 0.13% | 17,324,377 |
| 2024-06-07 | 2024-06-05 | 6.396 | 2,844,055 | -8,427 | 0.13% | 18,191,637 |
| 2024-06-06 | 2024-06-04 | 6.456 | 2,852,482 | +8,427 | 0.13% | 18,414,793 |
| 2024-06-05 | 2024-06-03 | 6.432 | 2,844,055 | +8,427 | 0.13% | 18,292,890 |
| 2024-06-04 | 2024-05-31 | 6.432 | 2,835,628 | -4,214 | 0.13% | 18,238,687 |
| 2024-05-30 | 2024-05-28 | 6.907 | 2,839,842 | -12,640 | 0.13% | 19,613,821 |
| 2024-05-29 | 2024-05-27 | 6.847 | 2,852,482 | +5,899 | 0.13% | 19,531,867 |
| 2024-05-28 | 2024-05-24 | 6.717 | 2,846,583 | -8,427 | 0.13% | 19,119,887 |
| 2024-05-27 | 2024-05-23 | 6.646 | 2,855,010 | +5,899 | 0.13% | 18,973,205 |
| 2024-05-23 | 2024-05-21 | 6.835 | 2,849,111 | +19,381 | 0.13% | 19,474,974 |
| 2024-05-21 | 2024-05-17 | 7.025 | 2,829,730 | -9,690 | 0.13% | 19,879,788 |
| 2024-05-17 | 2024-05-14 | 7.085 | 2,839,420 | -16,854 | 0.13% | 20,116,342 |
| 2024-05-14 | 2024-05-10 | 6.444 | 2,856,274 | +16,854 | 0.13% | 18,405,378 |
| 2024-05-13 | 2024-05-09 | 6.408 | 2,839,420 | -18,539 | 0.13% | 18,195,686 |
| 2024-05-10 | 2024-05-08 | 5.957 | 2,857,959 | +11,376 | 0.13% | 17,025,691 |
| 2024-05-09 | 2024-05-07 | 6.112 | 2,846,583 | +2,107 | 0.13% | 17,397,070 |
| 2024-05-08 | 2024-05-06 | 6.196 | 2,844,476 | -4,214 | 0.13% | 17,624,753 |
| 2024-05-07 | 2024-05-03 | 6.353 | 2,848,690 | +40,190 | 0.13% | 18,097,286 |
| 2024-04-30 | 2024-04-26 | 6.100 | 2,808,500 | -2,903 | 0.13% | 17,130,995 |
| 2024-04-29 | 2024-04-25 | 5.871 | 2,811,403 | +1,659 | 0.13% | 16,504,779 |
| 2024-04-26 | 2024-04-24 | 5.774 | 2,809,744 | -26,546 | 0.13% | 16,224,073 |
| 2024-04-24 | 2024-04-22 | 5.328 | 2,836,290 | +6,637 | 0.13% | 15,112,299 |
| 2024-04-23 | 2024-04-19 | 5.485 | 2,829,653 | +1,659 | 0.13% | 15,520,375 |
| 2024-04-22 | 2024-04-18 | 5.376 | 2,827,994 | -7,052 | 0.13% | 15,204,459 |
| 2024-04-19 | 2024-04-17 | 5.268 | 2,835,046 | +21,154 | 0.13% | 14,934,792 |
| 2024-04-17 | 2024-04-15 | 5.413 | 2,813,892 | +6,636 | 0.13% | 15,230,403 |
| 2024-04-12 | 2024-04-10 | 5.750 | 2,807,256 | -99,546 | 0.13% | 16,142,026 |
| 2024-04-10 | 2024-04-08 | 5.581 | 2,906,802 | +99,546 | 0.13% | 16,223,856 |
| 2024-03-21 | 2024-03-19 | 5.967 | 2,807,256 | -16,591 | 0.13% | 16,751,159 |
| 2024-03-20 | 2024-03-18 | 5.473 | 2,823,847 | +8,296 | 0.13% | 15,454,489 |
| 2024-03-19 | 2024-03-15 | 5.702 | 2,815,551 | -8,296 | 0.13% | 16,053,960 |
| 2024-03-18 | 2024-03-14 | 5.557 | 2,823,847 | +2,489 | 0.13% | 15,692,774 |
| 2024-03-15 | 2024-03-13 | 5.581 | 2,821,358 | -48,114 | 0.13% | 15,746,964 |
| 2024-03-05 | 2024-03-01 | 5.304 | 2,869,472 | -8,295 | 0.13% | 15,219,918 |
| 2024-03-04 | 2024-02-29 | 5.220 | 2,877,767 | +8,295 | 0.13% | 15,021,080 |
| 2024-02-29 | 2024-02-27 | 5.292 | 2,869,472 | -4,148 | 0.13% | 15,185,327 |
| 2024-02-26 | 2024-02-22 | 5.256 | 2,873,620 | +8,296 | 0.13% | 15,103,356 |
| 2024-02-21 | 2024-02-19 | 5.003 | 2,865,324 | -3,318 | 0.13% | 14,334,398 |
| 2024-02-14 | 2024-02-07 | 4.822 | 2,868,642 | +118 | 0.13% | 13,832,287 |
| 2024-02-08 | 2024-02-06 | 4.834 | 2,868,524 | -4,148 | 0.13% | 13,866,297 |
| 2024-02-01 | 2024-01-30 | 4.641 | 2,872,672 | -4,148 | 0.13% | 13,332,279 |
| 2024-01-26 | 2024-01-24 | 4.930 | 2,876,820 | +4,148 | 0.13% | 14,183,834 |
| 2024-01-19 | 2024-01-17 | 4.822 | 2,872,672 | +4,148 | 0.13% | 13,851,719 |
| 2024-01-18 | 2024-01-16 | 5.063 | 2,868,524 | -4,148 | 0.13% | 14,523,304 |
| 2024-01-17 | 2024-01-15 | 5.135 | 2,872,672 | +829 | 0.13% | 14,752,081 |
| 2024-01-16 | 2024-01-12 | 5.244 | 2,871,843 | -829 | 0.13% | 15,059,397 |
| 2024-01-12 | 2024-01-10 | 4.991 | 2,872,672 | -56,824 | 0.13% | 14,336,529 |
| 2024-01-11 | 2024-01-09 | 4.593 | 2,929,496 | +3,318 | 0.13% | 13,454,747 |
| 2024-01-09 | 2024-01-05 | 4.557 | 2,926,178 | -1,659 | 0.13% | 13,333,685 |
| 2024-01-05 | 2024-01-03 | 4.762 | 2,927,837 | +18,665 | 0.13% | 13,941,247 |
| 2024-01-04 | 2024-01-02 | 4.954 | 2,909,172 | -2,489 | 0.13% | 14,413,480 |
| 2024-01-03 | 2023-12-29 | 5.316 | 2,911,661 | -5,807 | 0.13% | 15,478,791 |
| 2023-12-29 | 2023-12-27 | 5.135 | 2,917,468 | -14,102 | 0.13% | 14,982,122 |
| 2023-12-18 | 2023-12-14 | 5.208 | 2,931,570 | +4,147 | 0.13% | 15,266,576 |
| 2023-12-05 | 2023-12-01 | 5.388 | 2,927,423 | -3,318 | 0.13% | 15,774,320 |
| 2023-12-04 | 2023-11-30 | 5.437 | 2,930,741 | -43,136 | 0.13% | 15,933,516 |
| 2023-12-01 | 2023-11-29 | 5.497 | 2,973,877 | +33,182 | 0.14% | 16,347,279 |
| 2023-11-30 | 2023-11-28 | 5.593 | 2,940,695 | -8,296 | 0.13% | 16,448,474 |
| 2023-11-29 | 2023-11-27 | 5.714 | 2,948,991 | +39,819 | 0.13% | 16,850,369 |
| 2023-11-28 | 2023-11-24 | 5.895 | 2,909,172 | -2,904 | 0.13% | 17,148,885 |
| 2023-11-27 | 2023-11-23 | 6.015 | 2,912,076 | -8,295 | 0.13% | 17,517,047 |
| 2023-11-24 | 2023-11-22 | 5.931 | 2,920,371 | +267,115 | 0.13% | 17,320,514 |
| 2023-11-23 | 2023-11-21 | 6.196 | 2,653,256 | +8,295 | 0.12% | 16,439,928 |
| 2023-11-22 | 2023-11-20 | 6.293 | 2,644,961 | +8,296 | 0.12% | 16,643,605 |
| 2023-11-21 | 2023-11-17 | 6.220 | 2,636,665 | +63,875 | 0.12% | 16,400,697 |
| 2023-11-20 | 2023-11-16 | 6.449 | 2,572,790 | +31,938 | 0.12% | 16,592,650 |
| 2023-11-17 | 2023-11-15 | 6.606 | 2,540,852 | +10,369 | 0.12% | 16,784,854 |
| 2023-11-16 | 2023-11-14 | 6.473 | 2,530,483 | +408,968 | 0.12% | 16,380,809 |
| 2023-11-15 | 2023-11-13 | 7.751 | 2,121,515 | +240,155 | 0.10% | 16,444,274 |
| 2023-11-14 | 2023-11-10 | 8.270 | 1,881,360 | +7,051 | 0.09% | 15,557,996 |
| 2023-11-10 | 2023-11-08 | 8.631 | 1,874,309 | -8,296 | 0.09% | 16,177,516 |
| 2023-10-30 | 2023-10-26 | 8.197 | 1,882,605 | -8,038 | 0.09% | 15,432,126 |
| 2023-10-26 | 2023-10-24 | 8.185 | 1,890,643 | +54,335 | 0.09% | 15,475,224 |
| 2023-10-20 | 2023-10-18 | 8.884 | 1,836,308 | +8,296 | 0.08% | 16,314,383 |
| 2023-10-19 | 2023-10-17 | 8.884 | 1,828,012 | +4,148 | 0.08% | 16,240,678 |
| 2023-10-18 | 2023-10-16 | 8.535 | 1,823,864 | +41,477 | 0.08% | 15,566,227 |
| 2023-10-13 | 2023-10-11 | 8.643 | 1,782,387 | -16,591 | 0.08% | 15,405,606 |
| 2023-10-09 | 2023-10-05 | 8.390 | 1,798,978 | +16,591 | 0.08% | 15,093,596 |
| 2023-10-06 | 2023-10-04 | 8.487 | 1,782,387 | +21,154 | 0.08% | 15,126,286 |
| 2023-10-05 | 2023-10-03 | 8.776 | 1,761,233 | -2,489 | 0.08% | 15,456,310 |
| 2023-09-29 | 2023-09-27 | 8.474 | 1,763,722 | +2,489 | 0.08% | 14,946,623 |
| 2023-09-26 | 2023-09-22 | 8.824 | 1,761,233 | +1,659 | 0.08% | 15,541,235 |
| 2023-09-25 | 2023-09-21 | 8.607 | 1,759,574 | +60,142 | 0.08% | 15,144,795 |
| 2023-09-21 | 2023-09-19 | 9.029 | 1,699,432 | +14,102 | 0.08% | 15,344,165 |
| 2023-09-12 | 2023-09-07 | 9.403 | 1,685,330 | +1,660 | 0.08% | 15,846,640 |
| 2023-09-06 | 2023-09-04 | 10.065 | 1,683,670 | -8,296 | 0.08% | 16,945,952 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,691,966 | +20,077 | 0.08% | 16,116,788 |
| 2023-08-31 | 2023-08-29 | 9.673 | 1,671,889 | -4,079 | 0.08% | 16,171,499 |
| 2023-08-30 | 2023-08-28 | 9.342 | 1,675,968 | +16,314 | 0.08% | 15,656,206 |
| 2023-08-29 | 2023-08-25 | 9.599 | 1,659,654 | +8,973 | 0.08% | 15,931,078 |
| 2023-08-23 | 2023-08-21 | 9.660 | 1,650,681 | -2,447 | 0.08% | 15,946,127 |
| 2023-08-22 | 2023-08-18 | 9.636 | 1,653,128 | -1,631 | 0.08% | 15,929,233 |
| 2023-08-21 | 2023-08-17 | 9.930 | 1,654,759 | -4,079 | 0.08% | 16,431,818 |
| 2023-08-16 | 2023-08-14 | 9.783 | 1,658,838 | +1,631 | 0.08% | 16,228,288 |
| 2023-08-15 | 2023-08-11 | 10.065 | 1,657,207 | +2,040 | 0.08% | 16,679,605 |
| 2023-08-10 | 2023-08-08 | 10.224 | 1,655,167 | +5,302 | 0.08% | 16,922,858 |
| 2023-08-09 | 2023-08-07 | 10.518 | 1,649,865 | +8,157 | 0.08% | 17,354,078 |
| 2023-08-03 | 2023-08-01 | 10.494 | 1,641,708 | -8,157 | 0.08% | 17,228,026 |
| 2023-08-02 | 2023-07-31 | 10.592 | 1,649,865 | -1,632 | 0.08% | 17,475,435 |
| 2023-08-01 | 2023-07-28 | 10.261 | 1,651,497 | -16,314 | 0.08% | 16,946,074 |
| 2023-07-31 | 2023-07-27 | 9.734 | 1,667,811 | -16,314 | 0.08% | 16,234,285 |
| 2023-07-27 | 2023-07-25 | 9.697 | 1,684,125 | -39,154 | 0.08% | 16,331,145 |
| 2023-07-24 | 2023-07-20 | 9.317 | 1,723,279 | +44,864 | 0.08% | 16,055,914 |
| 2023-07-21 | 2023-07-19 | 9.697 | 1,678,415 | +8,305 | 0.08% | 16,275,775 |
| 2023-07-19 | 2023-07-14 | 9.648 | 1,670,110 | +8,157 | 0.08% | 16,113,343 |
| 2023-07-18 | 2023-07-13 | 9.660 | 1,661,953 | -10,604 | 0.08% | 16,055,018 |
| 2023-07-13 | 2023-07-11 | 9.476 | 1,672,557 | -4,079 | 0.08% | 15,849,890 |
| 2023-07-11 | 2023-07-07 | 8.925 | 1,676,636 | -8,157 | 0.08% | 14,963,597 |
| 2023-07-10 | 2023-07-06 | 9.231 | 1,684,793 | +16,314 | 0.08% | 15,552,756 |
| 2023-07-07 | 2023-07-05 | 9.660 | 1,668,479 | -815 | 0.08% | 16,118,061 |
| 2023-07-05 | 2023-07-03 | 9.930 | 1,669,294 | -24,472 | 0.08% | 16,576,151 |
| 2023-07-04 | 2023-06-30 | 9.783 | 1,693,766 | +14,683 | 0.08% | 16,569,986 |
| 2023-06-30 | 2023-06-28 | 10.016 | 1,679,083 | +24,471 | 0.08% | 16,817,447 |
| 2023-06-29 | 2023-06-27 | 10.175 | 1,654,612 | -12,235 | 0.08% | 16,836,046 |
| 2023-06-28 | 2023-06-26 | 9.685 | 1,666,847 | +8,157 | 0.08% | 16,143,164 |
| 2023-06-27 | 2023-06-23 | 9.611 | 1,658,690 | -22,024 | 0.08% | 15,942,159 |
| 2023-06-26 | 2023-06-21 | 9.844 | 1,680,714 | +815 | 0.08% | 16,545,321 |
| 2023-06-23 | 2023-06-20 | 10.077 | 1,679,899 | +24,472 | 0.08% | 16,928,592 |
| 2023-06-21 | 2023-06-19 | 10.543 | 1,655,427 | +7,341 | 0.08% | 17,453,170 |
| 2023-06-13 | 2023-06-09 | 10.224 | 1,648,086 | -21,208 | 0.08% | 16,850,460 |
| 2023-06-08 | 2023-06-06 | 10.126 | 1,669,294 | -4,079 | 0.08% | 16,903,581 |
| 2023-06-07 | 2023-06-05 | 10.361 | 1,673,373 | +4,079 | 0.08% | 17,337,955 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,669,294 | -9,312 | 0.08% | 17,440,167 |
| 2023-06-05 | 2023-06-01 | 9.459 | 1,678,606 | +11,323 | 0.08% | 15,877,105 |
| 2023-06-02 | 2023-05-31 | 9.731 | 1,667,283 | +4,448 | 0.08% | 16,223,523 |
| 2023-05-31 | 2023-05-29 | 10.151 | 1,662,835 | +18,602 | 0.08% | 16,879,260 |
| 2023-05-29 | 2023-05-24 | 10.386 | 1,644,233 | +4,044 | 0.08% | 17,076,692 |
| 2023-05-25 | 2023-05-23 | 10.633 | 1,640,189 | +173,892 | 0.08% | 17,440,280 |
| 2023-05-22 | 2023-05-18 | 10.806 | 1,466,297 | -3,236 | 0.07% | 15,845,082 |
| 2023-05-19 | 2023-05-17 | 10.757 | 1,469,533 | +1,618 | 0.07% | 15,807,373 |
| 2023-05-18 | 2023-05-16 | 11.202 | 1,467,915 | -8,088 | 0.07% | 16,443,346 |
| 2023-05-17 | 2023-05-15 | 11.214 | 1,476,003 | -4,044 | 0.07% | 16,552,196 |
| 2023-05-16 | 2023-05-12 | 10.893 | 1,480,047 | -121,319 | 0.07% | 16,121,762 |
| 2023-05-15 | 2023-05-11 | 10.967 | 1,601,366 | -6,471 | 0.08% | 17,562,055 |
| 2023-05-12 | 2023-05-10 | 10.695 | 1,607,837 | +29,117 | 0.08% | 17,195,675 |
| 2023-05-11 | 2023-05-09 | 11.004 | 1,578,720 | +4,853 | 0.07% | 17,372,256 |
| 2023-05-10 | 2023-05-08 | 11.387 | 1,573,867 | +28,308 | 0.07% | 17,922,094 |
| 2023-05-09 | 2023-05-05 | 11.301 | 1,545,559 | -5,662 | 0.07% | 17,465,977 |
| 2023-05-08 | 2023-05-04 | 10.868 | 1,551,221 | +1,618 | 0.07% | 16,858,683 |
| 2023-05-05 | 2023-05-03 | 10.608 | 1,549,603 | +3,235 | 0.07% | 16,438,752 |
| 2023-05-02 | 2023-04-27 | 11.177 | 1,546,368 | -405 | 0.07% | 17,283,926 |
| 2023-04-28 | 2023-04-26 | 11.214 | 1,546,773 | +11,323 | 0.07% | 17,345,825 |
| 2023-04-26 | 2023-04-24 | 11.251 | 1,535,450 | +809 | 0.07% | 17,275,800 |
| 2023-04-25 | 2023-04-21 | 11.301 | 1,534,641 | +1,213 | 0.07% | 17,342,595 |
| 2023-04-24 | 2023-04-20 | 11.548 | 1,533,428 | -2,830 | 0.07% | 17,708,076 |
| 2023-04-21 | 2023-04-19 | 11.499 | 1,536,258 | +80,879 | 0.07% | 17,664,779 |
| 2023-04-20 | 2023-04-18 | 11.894 | 1,455,379 | +17,794 | 0.07% | 17,310,606 |
| 2023-04-19 | 2023-04-17 | 12.117 | 1,437,585 | -1,618 | 0.07% | 17,418,899 |
| 2023-04-14 | 2023-04-12 | 12.179 | 1,439,203 | -56,616 | 0.07% | 17,527,476 |
| 2023-04-12 | 2023-04-06 | 11.536 | 1,495,819 | +3,640 | 0.07% | 17,255,271 |
| 2023-04-11 | 2023-04-04 | 11.672 | 1,492,179 | +67,534 | 0.07% | 17,416,225 |
| 2023-04-06 | 2023-04-03 | 11.869 | 1,424,645 | -9,301 | 0.07% | 16,909,820 |
| 2023-04-04 | 2023-03-31 | 12.339 | 1,433,946 | -77,644 | 0.07% | 17,693,935 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,511,590 | -22,242 | 0.07% | 18,352,980 |
| 2023-03-31 | 2023-03-29 | 11.363 | 1,533,832 | +809 | 0.07% | 17,428,275 |
| 2023-03-29 | 2023-03-27 | 11.301 | 1,533,023 | -8,088 | 0.07% | 17,324,311 |
| 2023-03-28 | 2023-03-24 | 11.350 | 1,541,111 | +809 | 0.07% | 17,491,929 |
| 2023-03-27 | 2023-03-23 | 11.227 | 1,540,302 | +6,470 | 0.07% | 17,292,303 |
| 2023-03-23 | 2023-03-21 | 10.176 | 1,533,832 | +8,088 | 0.07% | 15,607,694 |
| 2023-03-22 | 2023-03-20 | 9.768 | 1,525,744 | +4,044 | 0.07% | 14,902,868 |
| 2023-03-21 | 2023-03-17 | 10.027 | 1,521,700 | +404 | 0.07% | 15,258,470 |
| 2023-03-14 | 2023-03-10 | 10.114 | 1,521,296 | +4,044 | 0.07% | 15,386,085 |
| 2023-03-13 | 2023-03-09 | 10.547 | 1,517,252 | +4,044 | 0.07% | 16,001,764 |
| 2023-03-09 | 2023-03-07 | 11.338 | 1,513,208 | -1,617 | 0.07% | 17,156,515 |
| 2023-03-03 | 2023-03-01 | 11.499 | 1,514,825 | +809 | 0.07% | 17,418,330 |
| 2023-02-28 | 2023-02-24 | 11.004 | 1,514,016 | +4,044 | 0.07% | 16,660,252 |
| 2023-02-27 | 2023-02-23 | 11.091 | 1,509,972 | +83,710 | 0.07% | 16,746,438 |
| 2023-02-24 | 2023-02-22 | 11.264 | 1,426,262 | +6,470 | 0.07% | 16,064,928 |
| 2023-02-23 | 2023-02-21 | 11.276 | 1,419,792 | +133,047 | 0.07% | 16,009,607 |
| 2023-02-22 | 2023-02-20 | 11.672 | 1,286,745 | +6,066 | 0.06% | 15,018,466 |
| 2023-02-17 | 2023-02-15 | 11.350 | 1,280,679 | +63,895 | 0.06% | 14,535,972 |
| 2023-02-16 | 2023-02-14 | 11.647 | 1,216,784 | -8,897 | 0.06% | 14,171,816 |
| 2023-02-15 | 2023-02-13 | 11.684 | 1,225,681 | +10,919 | 0.06% | 14,320,902 |
| 2023-02-14 | 2023-02-10 | 11.746 | 1,214,762 | +43,675 | 0.06% | 14,268,421 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,171,087 | +8,088 | 0.05% | 14,262,199 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,162,999 | -1,213 | 0.05% | 14,695,736 |
| 2023-02-07 | 2023-02-03 | 13.056 | 1,164,212 | +1,213 | 0.05% | 15,200,473 |
| 2023-02-06 | 2023-02-02 | 13.056 | 1,162,999 | -3,235 | 0.05% | 15,184,635 |
| 2023-02-03 | 2023-02-01 | 12.859 | 1,166,234 | +5,661 | 0.05% | 14,996,163 |
| 2023-02-02 | 2023-01-31 | 12.859 | 1,160,573 | -21,837 | 0.05% | 14,923,370 |
| 2023-02-01 | 2023-01-30 | 13.007 | 1,182,410 | -4,044 | 0.06% | 15,379,596 |
| 2023-01-31 | 2023-01-27 | 13.576 | 1,186,454 | -49,337 | 0.06% | 16,106,988 |
| 2023-01-30 | 2023-01-26 | 13.427 | 1,235,791 | -8,492 | 0.06% | 16,593,422 |
| 2023-01-27 | 2023-01-20 | 13.032 | 1,244,283 | -2,426 | 0.06% | 16,215,147 |
| 2023-01-26 | 2023-01-19 | 12.958 | 1,246,709 | -7,684 | 0.06% | 16,154,275 |
| 2023-01-20 | 2023-01-18 | 12.228 | 1,254,393 | -13,750 | 0.06% | 15,338,787 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,268,143 | -130,620 | 0.06% | 15,710,755 |
| 2023-01-18 | 2023-01-16 | 11.313 | 1,398,763 | -404 | 0.07% | 15,824,366 |
| 2023-01-17 | 2023-01-13 | 11.251 | 1,399,167 | +4,044 | 0.07% | 15,742,440 |
| 2023-01-16 | 2023-01-12 | 11.325 | 1,395,123 | +17,389 | 0.07% | 15,800,436 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,377,734 | -2,022 | 0.06% | 15,416,119 |
| 2023-01-11 | 2023-01-09 | 11.733 | 1,379,756 | -34,779 | 0.06% | 16,189,357 |
| 2023-01-10 | 2023-01-06 | 11.375 | 1,414,535 | -4,044 | 0.07% | 16,090,244 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,418,579 | -25,477 | 0.07% | 16,627,347 |
| 2023-01-06 | 2023-01-04 | 11.251 | 1,444,056 | -11,323 | 0.07% | 16,247,499 |
| 2023-01-05 | 2023-01-03 | 10.757 | 1,455,379 | +3,235 | 0.07% | 15,655,122 |
| 2023-01-04 | 2022-12-30 | 10.744 | 1,452,144 | -27,094 | 0.07% | 15,602,370 |
| 2023-01-03 | 2022-12-29 | 10.547 | 1,479,238 | +809 | 0.07% | 15,600,847 |
| 2022-12-30 | 2022-12-28 | 10.794 | 1,478,429 | -37,205 | 0.07% | 15,957,903 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,515,634 | +12,536 | 0.07% | 15,553,693 |
| 2022-12-28 | 2022-12-22 | 10.645 | 1,503,098 | -78,857 | 0.07% | 16,001,163 |
| 2022-12-23 | 2022-12-21 | 10.139 | 1,581,955 | +22,646 | 0.07% | 16,038,697 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,559,309 | +91,394 | 0.07% | 16,079,011 |
| 2022-12-21 | 2022-12-19 | 11.251 | 1,467,915 | +16,985 | 0.07% | 16,515,944 |
| 2022-12-19 | 2022-12-15 | 11.956 | 1,450,930 | -8,088 | 0.07% | 17,347,386 |
| 2022-12-16 | 2022-12-14 | 11.981 | 1,459,018 | -32,352 | 0.07% | 17,480,165 |
| 2022-12-15 | 2022-12-13 | 12.265 | 1,491,370 | -42,058 | 0.07% | 18,291,873 |
| 2022-12-14 | 2022-12-12 | 12.018 | 1,533,428 | -85,732 | 0.07% | 18,428,533 |
| 2022-12-13 | 2022-12-09 | 12.438 | 1,619,160 | -318,665 | 0.08% | 20,139,508 |
| 2022-12-12 | 2022-12-08 | 11.771 | 1,937,825 | -4,044 | 0.09% | 22,809,334 |
| 2022-12-09 | 2022-12-07 | 11.202 | 1,941,869 | -15,368 | 0.09% | 21,752,503 |
| 2022-12-08 | 2022-12-06 | 11.523 | 1,957,237 | +8,897 | 0.09% | 22,553,837 |
| 2022-12-07 | 2022-12-05 | 11.869 | 1,948,340 | -215,948 | 0.09% | 23,125,817 |
| 2022-12-06 | 2022-12-02 | 11.029 | 2,164,288 | +9,705 | 0.10% | 23,869,373 |
| 2022-12-05 | 2022-12-01 | 11.152 | 2,154,583 | +12,132 | 0.10% | 24,028,733 |
| 2022-12-01 | 2022-11-29 | 10.497 | 2,142,451 | +94,629 | 0.10% | 22,489,494 |
| 2022-11-30 | 2022-11-28 | 9.829 | 2,047,822 | +4,044 | 0.10% | 20,128,918 |
| 2022-11-29 | 2022-11-25 | 9.780 | 2,043,778 | -1,617 | 0.10% | 19,988,090 |
| 2022-11-28 | 2022-11-24 | 10.126 | 2,045,395 | +1,617 | 0.10% | 20,712,007 |
| 2022-11-25 | 2022-11-23 | 10.101 | 2,043,778 | +1,618 | 0.10% | 20,645,095 |
| 2022-11-24 | 2022-11-22 | 10.324 | 2,042,160 | +3,235 | 0.10% | 21,083,239 |
| 2022-11-23 | 2022-11-21 | 10.917 | 2,038,925 | -102,717 | 0.10% | 22,259,892 |
| 2022-11-22 | 2022-11-18 | 11.313 | 2,141,642 | -1,213 | 0.10% | 24,228,642 |
| 2022-11-21 | 2022-11-17 | 11.746 | 2,142,855 | -6,875 | 0.10% | 25,169,668 |
| 2022-11-18 | 2022-11-16 | 11.647 | 2,149,730 | +7,279 | 0.10% | 25,037,786 |
| 2022-11-17 | 2022-11-15 | 12.166 | 2,142,451 | -261,241 | 0.10% | 26,065,562 |
| 2022-11-16 | 2022-11-14 | 11.128 | 2,403,692 | -7,279 | 0.11% | 26,747,453 |
| 2022-11-15 | 2022-11-11 | 10.299 | 2,410,971 | +4,853 | 0.11% | 24,831,222 |
| 2022-11-14 | 2022-11-10 | 8.828 | 2,406,118 | +33,565 | 0.11% | 21,241,062 |
| 2022-11-11 | 2022-11-09 | 9.248 | 2,372,553 | +184,405 | 0.11% | 21,942,122 |
| 2022-11-10 | 2022-11-08 | 9.607 | 2,188,148 | +584,083 | 0.10% | 21,021,263 |
| 2022-11-09 | 2022-11-07 | 9.904 | 1,604,065 | +25,072 | 0.08% | 15,886,037 |
| 2022-11-08 | 2022-11-04 | 9.384 | 1,578,993 | -4,044 | 0.07% | 14,817,778 |
| 2022-11-07 | 2022-11-03 | 8.469 | 1,583,037 | +12,132 | 0.07% | 13,407,344 |
| 2022-10-31 | 2022-10-27 | 9.409 | 1,570,905 | +219 | 0.07% | 14,780,723 |
| 2022-10-27 | 2022-10-25 | 8.976 | 1,570,686 | -2,426 | 0.07% | 14,098,961 |
| 2022-10-26 | 2022-10-24 | 8.976 | 1,573,112 | -16,176 | 0.07% | 14,120,737 |
| 2022-10-20 | 2022-10-18 | 9.953 | 1,589,288 | -8,088 | 0.07% | 15,818,292 |
| 2022-10-19 | 2022-10-17 | 9.520 | 1,597,376 | +4,044 | 0.07% | 15,207,540 |
| 2022-10-18 | 2022-10-14 | 9.570 | 1,593,332 | -809 | 0.07% | 15,247,841 |
| 2022-10-17 | 2022-10-13 | 9.347 | 1,594,141 | +35,992 | 0.07% | 14,900,801 |
| 2022-10-14 | 2022-10-12 | 9.768 | 1,558,149 | +120,106 | 0.07% | 15,219,388 |
| 2022-10-12 | 2022-10-10 | 9.731 | 1,438,043 | +2,022 | 0.07% | 13,992,899 |
| 2022-10-11 | 2022-10-07 | 10.819 | 1,436,021 | +4,044 | 0.07% | 15,535,668 |
| 2022-10-07 | 2022-10-05 | 11.041 | 1,431,977 | +15,771 | 0.07% | 15,810,609 |
| 2022-10-05 | 2022-09-30 | 10.324 | 1,416,206 | +101,909 | 0.07% | 14,620,897 |
| 2022-10-03 | 2022-09-29 | 10.571 | 1,314,297 | +84,923 | 0.06% | 13,893,790 |
| 2022-09-30 | 2022-09-28 | 11.091 | 1,229,374 | +4,044 | 0.06% | 13,634,448 |
| 2022-09-28 | 2022-09-26 | 11.264 | 1,225,330 | +2,022 | 0.06% | 13,801,699 |
| 2022-09-27 | 2022-09-23 | 11.486 | 1,223,308 | +136,282 | 0.06% | 14,051,175 |
| 2022-09-26 | 2022-09-22 | 11.771 | 1,087,026 | +40,440 | 0.05% | 12,794,932 |
| 2022-09-23 | 2022-09-21 | 11.659 | 1,046,586 | +809 | 0.05% | 12,202,469 |
| 2022-09-22 | 2022-09-20 | 12.216 | 1,045,777 | +3,640 | 0.05% | 12,774,889 |
| 2022-09-21 | 2022-09-19 | 11.993 | 1,042,137 | +95,842 | 0.05% | 12,498,493 |
| 2022-09-20 | 2022-09-16 | 12.389 | 946,295 | -5,662 | 0.04% | 11,723,448 |
| 2022-09-19 | 2022-09-15 | 12.958 | 951,957 | -4,044 | 0.04% | 12,335,016 |
| 2022-09-15 | 2022-09-13 | 13.056 | 956,001 | -5,257 | 0.04% | 12,481,977 |
| 2022-09-14 | 2022-09-09 | 12.710 | 961,258 | +3,235 | 0.05% | 12,217,833 |
| 2022-09-09 | 2022-09-07 | 12.562 | 958,023 | +6,471 | 0.04% | 12,034,575 |
| 2022-09-08 | 2022-09-06 | 12.760 | 951,552 | +3,235 | 0.04% | 12,141,527 |
| 2022-09-07 | 2022-09-05 | 12.859 | 948,317 | -6,471 | 0.04% | 12,194,050 |
| 2022-09-05 | 2022-09-01 | 13.392 | 954,788 | +2,831 | 0.04% | 12,786,763 |
| 2022-09-02 | 2022-08-31 | 13.718 | 951,957 | -20,393 | 0.04% | 13,058,635 |
| 2022-09-01 | 2022-08-30 | 13.117 | 972,350 | -3,995 | 0.05% | 12,754,217 |
| 2022-08-31 | 2022-08-29 | 12.967 | 976,345 | +51,135 | 0.05% | 12,659,978 |
| 2022-08-30 | 2022-08-26 | 13.618 | 925,210 | -10,787 | 0.04% | 12,599,088 |
| 2022-08-29 | 2022-08-25 | 13.567 | 935,997 | +12,384 | 0.04% | 12,699,120 |
| 2022-08-26 | 2022-08-24 | 13.542 | 923,613 | +91,083 | 0.04% | 12,507,980 |
| 2022-08-25 | 2022-08-23 | 15.795 | 832,530 | +38,750 | 0.04% | 13,150,103 |
| 2022-08-24 | 2022-08-22 | 16.897 | 793,780 | -9,188 | 0.04% | 13,412,317 |
| 2022-08-23 | 2022-08-19 | 16.096 | 802,968 | -1,598 | 0.04% | 12,924,362 |
| 2022-08-18 | 2022-08-16 | 15.921 | 804,566 | -1,998 | 0.04% | 12,809,102 |
| 2022-08-17 | 2022-08-15 | 16.021 | 806,564 | +9,588 | 0.04% | 12,921,671 |
| 2022-08-16 | 2022-08-12 | 16.171 | 796,976 | -1,598 | 0.04% | 12,887,766 |
| 2022-08-12 | 2022-08-10 | 14.919 | 798,574 | +799 | 0.04% | 11,914,102 |
| 2022-08-09 | 2022-08-05 | 15.820 | 797,775 | +799 | 0.04% | 12,621,105 |
| 2022-08-08 | 2022-08-04 | 15.770 | 796,976 | +400 | 0.04% | 12,568,565 |
| 2022-08-05 | 2022-08-03 | 15.520 | 796,576 | +7,190 | 0.04% | 12,362,856 |
| 2022-08-03 | 2022-08-01 | 16.021 | 789,386 | +1,199 | 0.04% | 12,646,469 |
| 2022-08-02 | 2022-07-29 | 15.971 | 788,187 | +77,100 | 0.04% | 12,587,800 |
| 2022-08-01 | 2022-07-28 | 16.321 | 711,087 | +1,598 | 0.03% | 11,605,670 |
| 2022-07-29 | 2022-07-27 | 16.546 | 709,489 | -1,198 | 0.03% | 11,739,430 |
| 2022-07-28 | 2022-07-26 | 16.546 | 710,687 | +7,590 | 0.03% | 11,759,253 |
| 2022-07-27 | 2022-07-25 | 16.521 | 703,097 | +2,796 | 0.03% | 11,616,066 |
| 2022-07-26 | 2022-07-22 | 16.546 | 700,301 | +1,598 | 0.03% | 11,587,403 |
| 2022-07-22 | 2022-07-20 | 17.948 | 698,703 | -1,598 | 0.03% | 12,540,408 |
| 2022-07-21 | 2022-07-19 | 17.322 | 700,301 | +3,596 | 0.03% | 12,130,836 |
| 2022-07-20 | 2022-07-18 | 17.598 | 696,705 | +35,953 | 0.03% | 12,260,386 |
| 2022-07-19 | 2022-07-15 | 17.347 | 660,752 | +2,397 | 0.03% | 11,462,296 |
| 2022-07-14 | 2022-07-12 | 17.573 | 658,355 | -118,247 | 0.03% | 11,569,035 |
| 2022-07-13 | 2022-07-11 | 17.673 | 776,602 | +715 | 0.04% | 13,724,707 |
| 2022-07-11 | 2022-07-07 | 18.424 | 775,887 | -3,196 | 0.04% | 14,294,737 |
| 2022-07-06 | 2022-07-04 | 18.073 | 779,083 | -83,492 | 0.04% | 14,080,589 |
| 2022-07-05 | 2022-06-30 | 17.773 | 862,575 | +3,595 | 0.04% | 15,330,457 |
| 2022-07-04 | 2022-06-29 | 17.498 | 858,980 | -206,134 | 0.04% | 15,030,039 |
| 2022-06-30 | 2022-06-28 | 17.923 | 1,065,114 | -880,952 | 0.05% | 19,090,135 |
| 2022-06-29 | 2022-06-27 | 17.748 | 1,946,066 | -63,918 | 0.09% | 34,538,517 |
| 2022-06-28 | 2022-06-24 | 16.922 | 2,009,984 | -1,598 | 0.10% | 34,012,549 |
| 2022-06-27 | 2022-06-23 | 16.697 | 2,011,582 | -2,397 | 0.10% | 33,586,400 |
| 2022-06-24 | 2022-06-22 | 16.296 | 2,013,979 | -1,598 | 0.10% | 32,819,791 |
| 2022-06-23 | 2022-06-21 | 16.546 | 2,015,577 | -13,183 | 0.10% | 33,350,376 |
| 2022-06-22 | 2022-06-20 | 15.845 | 2,028,760 | +8,789 | 0.10% | 32,146,543 |
| 2022-06-15 | 2022-06-13 | 15.670 | 2,019,971 | -1,997 | 0.10% | 31,653,326 |
| 2022-06-14 | 2022-06-10 | 16.021 | 2,021,968 | +7,989 | 0.10% | 32,393,221 |
| 2022-06-13 | 2022-06-09 | 15.695 | 2,013,979 | +43,145 | 0.10% | 31,609,845 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,970,834 | -48,338 | 0.09% | 32,067,366 |
| 2022-06-09 | 2022-06-07 | 15.395 | 2,019,172 | -76,433 | 0.10% | 31,084,817 |
| 2022-06-08 | 2022-06-06 | 15.295 | 2,095,605 | -8,788 | 0.10% | 32,051,660 |
| 2022-06-06 | 2022-06-01 | 14.494 | 2,104,393 | -4,794 | 0.10% | 30,500,383 |
| 2022-06-02 | 2022-05-31 | 14.143 | 2,109,187 | -41,547 | 0.10% | 29,830,698 |
| 2022-06-01 | 2022-05-30 | 13.718 | 2,150,734 | -27,963 | 0.10% | 29,503,066 |
| 2022-05-31 | 2022-05-27 | 12.616 | 2,178,697 | +3,994 | 0.10% | 27,486,995 |
| 2022-05-30 | 2022-05-26 | 12.316 | 2,174,703 | +7,990 | 0.10% | 26,783,353 |
| 2022-05-27 | 2022-05-25 | 12.366 | 2,166,713 | +11,985 | 0.10% | 26,793,425 |
| 2022-05-26 | 2022-05-24 | 12.591 | 2,154,728 | +6,391 | 0.10% | 27,130,658 |
| 2022-05-24 | 2022-05-20 | 13.492 | 2,148,337 | -1,598 | 0.10% | 28,986,185 |
| 2022-05-23 | 2022-05-19 | 13.242 | 2,149,935 | -2,396 | 0.10% | 28,469,569 |
| 2022-05-20 | 2022-05-18 | 13.517 | 2,152,331 | -3,995 | 0.10% | 29,093,951 |
| 2022-05-19 | 2022-05-17 | 13.292 | 2,156,326 | -3,995 | 0.10% | 28,662,154 |
| 2022-05-13 | 2022-05-11 | 12.641 | 2,160,321 | +3,196 | 0.10% | 27,309,236 |
| 2022-05-12 | 2022-05-10 | 12.575 | 2,157,125 | +14,154 | 0.10% | 27,125,375 |
| 2022-05-11 | 2022-05-06 | 13.044 | 2,142,971 | +56,776 | 0.10% | 27,953,500 |
| 2022-05-10 | 2022-05-05 | 14.161 | 2,086,195 | -2,364 | 0.10% | 29,542,407 |
| 2022-05-05 | 2022-05-03 | 14.871 | 2,088,559 | -8,275 | 0.10% | 31,059,978 |
| 2022-05-04 | 2022-04-29 | 14.770 | 2,096,834 | -22,855 | 0.10% | 30,970,186 |
| 2022-05-03 | 2022-04-28 | 14.364 | 2,119,689 | +789 | 0.10% | 30,447,059 |
| 2022-04-22 | 2022-04-20 | 14.186 | 2,118,900 | -4,729 | 0.10% | 30,059,313 |
| 2022-04-19 | 2022-04-13 | 13.273 | 2,123,629 | +27,583 | 0.10% | 28,186,238 |
| 2022-04-14 | 2022-04-12 | 13.780 | 2,096,046 | +47,285 | 0.10% | 28,884,005 |
| 2022-04-13 | 2022-04-11 | 13.019 | 2,048,761 | +33,100 | 0.10% | 26,672,605 |
| 2022-04-12 | 2022-04-08 | 14.440 | 2,015,661 | -7,881 | 0.10% | 29,106,269 |
| 2022-04-11 | 2022-04-07 | 14.694 | 2,023,542 | +16,156 | 0.10% | 29,733,605 |
| 2022-04-07 | 2022-04-04 | 15.861 | 2,007,386 | -5,911 | 0.10% | 31,839,606 |
| 2022-04-06 | 2022-04-01 | 15.328 | 2,013,297 | -1,576 | 0.10% | 30,860,401 |
| 2022-04-04 | 2022-03-31 | 15.075 | 2,014,873 | -15,762 | 0.10% | 30,373,224 |
| 2022-04-01 | 2022-03-30 | 14.897 | 2,030,635 | -37,828 | 0.10% | 30,250,095 |
| 2022-03-31 | 2022-03-29 | 14.389 | 2,068,463 | +3,940 | 0.10% | 29,763,746 |
| 2022-03-30 | 2022-03-28 | 14.186 | 2,064,523 | +22,067 | 0.10% | 29,287,905 |
| 2022-03-29 | 2022-03-25 | 14.694 | 2,042,456 | +7,881 | 0.10% | 30,011,524 |
| 2022-03-28 | 2022-03-24 | 15.531 | 2,034,575 | +788 | 0.10% | 31,599,623 |
| 2022-03-25 | 2022-03-23 | 14.973 | 2,033,787 | -18,520 | 0.10% | 30,451,890 |
| 2022-03-24 | 2022-03-22 | 15.582 | 2,052,307 | -11,822 | 0.10% | 31,979,191 |
| 2022-03-23 | 2022-03-21 | 14.288 | 2,064,129 | -3,940 | 0.10% | 29,491,849 |
| 2022-03-22 | 2022-03-18 | 13.907 | 2,068,069 | +13,397 | 0.10% | 28,760,893 |
| 2022-03-21 | 2022-03-17 | 14.110 | 2,054,672 | -29,159 | 0.10% | 28,991,726 |
| 2022-03-18 | 2022-03-16 | 12.689 | 2,083,831 | +4,729 | 0.10% | 26,441,694 |
| 2022-03-17 | 2022-03-15 | 10.354 | 2,079,102 | -14,186 | 0.10% | 21,527,457 |
| 2022-03-16 | 2022-03-14 | 11.661 | 2,093,288 | +13,398 | 0.10% | 24,410,196 |
| 2022-03-15 | 2022-03-11 | 13.349 | 2,079,890 | +30,735 | 0.10% | 27,764,054 |
| 2022-03-14 | 2022-03-10 | 13.780 | 2,049,155 | -7,881 | 0.10% | 28,237,836 |
| 2022-03-11 | 2022-03-09 | 13.273 | 2,057,036 | -18,126 | 0.10% | 27,302,371 |
| 2022-03-10 | 2022-03-08 | 13.907 | 2,075,162 | +394 | 0.10% | 28,859,536 |
| 2022-03-09 | 2022-03-07 | 14.668 | 2,074,768 | -5,516 | 0.10% | 30,433,658 |
| 2022-03-08 | 2022-03-04 | 15.252 | 2,080,284 | +9,063 | 0.10% | 31,728,817 |
| 2022-03-04 | 2022-03-02 | 15.861 | 2,071,221 | -7,881 | 0.10% | 32,852,107 |
| 2022-03-03 | 2022-03-01 | 16.343 | 2,079,102 | +3,940 | 0.10% | 33,979,614 |
| 2022-03-02 | 2022-02-28 | 16.369 | 2,075,162 | +11,822 | 0.10% | 33,967,884 |
| 2022-02-25 | 2022-02-23 | 16.521 | 2,063,340 | -3,941 | 0.10% | 34,088,553 |
| 2022-02-23 | 2022-02-21 | 17.029 | 2,067,281 | -3,940 | 0.10% | 35,202,930 |
| 2022-02-22 | 2022-02-18 | 17.029 | 2,071,221 | -3,941 | 0.10% | 35,270,022 |
| 2022-02-18 | 2022-02-16 | 16.978 | 2,075,162 | -3,152 | 0.10% | 35,231,805 |
| 2022-02-17 | 2022-02-15 | 16.749 | 2,078,314 | +4,334 | 0.10% | 34,810,629 |
| 2022-02-16 | 2022-02-14 | 17.333 | 2,073,980 | -1,576 | 0.10% | 35,948,605 |
| 2022-02-15 | 2022-02-11 | 17.511 | 2,075,556 | -1,576 | 0.10% | 36,344,636 |
| 2022-02-14 | 2022-02-10 | 17.460 | 2,077,132 | +47,285 | 0.10% | 36,266,806 |
| 2022-02-11 | 2022-02-09 | 17.790 | 2,029,847 | +2,758 | 0.10% | 36,110,882 |
| 2022-02-10 | 2022-02-08 | 18.018 | 2,027,089 | -20,490 | 0.10% | 36,524,808 |
| 2022-02-09 | 2022-02-07 | 18.069 | 2,047,579 | -5,516 | 0.10% | 36,997,931 |
| 2022-02-08 | 2022-02-04 | 18.374 | 2,053,095 | -22,067 | 0.10% | 37,722,841 |
| 2022-02-07 | 2022-01-31 | 17.663 | 2,075,162 | +2,759 | 0.10% | 36,653,717 |
| 2022-02-04 | 2022-01-27 | 16.826 | 2,072,403 | +5,516 | 0.10% | 34,869,403 |
| 2022-01-28 | 2022-01-26 | 17.511 | 2,066,887 | +394 | 0.10% | 36,192,835 |
| 2022-01-27 | 2022-01-25 | 17.638 | 2,066,493 | -20,490 | 0.10% | 36,448,152 |
| 2022-01-26 | 2022-01-24 | 17.384 | 2,086,983 | +2,364 | 0.10% | 36,279,915 |
| 2022-01-25 | 2022-01-21 | 17.536 | 2,084,619 | +788 | 0.10% | 36,556,240 |
| 2022-01-24 | 2022-01-20 | 17.409 | 2,083,831 | -99,298 | 0.10% | 36,278,004 |
| 2022-01-21 | 2022-01-19 | 17.079 | 2,183,129 | -15,762 | 0.11% | 37,286,467 |
| 2022-01-20 | 2022-01-18 | 17.282 | 2,198,891 | -12,215 | 0.11% | 38,002,099 |
| 2022-01-19 | 2022-01-17 | 16.572 | 2,211,106 | +5,910 | 0.11% | 36,642,030 |
| 2022-01-18 | 2022-01-14 | 16.369 | 2,205,196 | -2,758 | 0.11% | 36,096,383 |
| 2022-01-17 | 2022-01-13 | 16.420 | 2,207,954 | -27,189 | 0.11% | 36,253,595 |
| 2022-01-14 | 2022-01-12 | 16.039 | 2,235,143 | -22,066 | 0.11% | 35,849,175 |
| 2022-01-13 | 2022-01-11 | 15.075 | 2,257,209 | +1,576 | 0.11% | 34,026,321 |
| 2022-01-12 | 2022-01-10 | 14.948 | 2,255,633 | +11,427 | 0.11% | 33,716,347 |
| 2022-01-11 | 2022-01-07 | 14.339 | 2,244,206 | +1,576 | 0.11% | 32,178,659 |
| 2022-01-10 | 2022-01-06 | 14.821 | 2,242,630 | +6,305 | 0.11% | 33,237,416 |
| 2022-01-06 | 2022-01-04 | 15.607 | 2,236,325 | -22,067 | 0.11% | 34,903,326 |
| 2022-01-05 | 2022-01-03 | 16.445 | 2,258,392 | +22,067 | 0.11% | 37,139,077 |
| 2022-01-04 | 2021-12-31 | 16.496 | 2,236,325 | -33,100 | 0.11% | 36,889,694 |
| 2022-01-03 | 2021-12-29 | 15.430 | 2,269,425 | +85,113 | 0.11% | 35,016,779 |
| 2021-12-30 | 2021-12-28 | 15.658 | 2,184,312 | +1,577 | 0.11% | 34,202,402 |
| 2021-12-29 | 2021-12-24 | 15.785 | 2,182,735 | +14,579 | 0.11% | 34,454,676 |
| 2021-12-28 | 2021-12-22 | 16.166 | 2,168,156 | -78,020 | 0.10% | 35,049,896 |
| 2021-12-23 | 2021-12-21 | 15.455 | 2,246,176 | -14,186 | 0.11% | 34,715,054 |
| 2021-12-22 | 2021-12-20 | 15.151 | 2,260,362 | +8,669 | 0.11% | 34,245,941 |
| 2021-12-21 | 2021-12-17 | 15.658 | 2,251,693 | +87,478 | 0.11% | 35,257,468 |
| 2021-12-20 | 2021-12-16 | 16.470 | 2,164,215 | +11,033 | 0.10% | 35,645,267 |
| 2021-12-17 | 2021-12-15 | 16.115 | 2,153,182 | -122,153 | 0.10% | 34,698,543 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,275,335 | -83,931 | 0.11% | 35,858,632 |
| 2021-12-15 | 2021-12-13 | 13.958 | 2,359,266 | -73,686 | 0.11% | 32,930,352 |
| 2021-12-14 | 2021-12-10 | 13.349 | 2,432,952 | -9,063 | 0.12% | 32,477,012 |
| 2021-12-13 | 2021-12-09 | 13.273 | 2,442,015 | -37,040 | 0.12% | 32,412,072 |
| 2021-12-10 | 2021-12-08 | 12.841 | 2,479,055 | -20,491 | 0.12% | 31,834,164 |
| 2021-12-09 | 2021-12-07 | 12.499 | 2,499,546 | +13,004 | 0.12% | 31,240,944 |
| 2021-12-08 | 2021-12-06 | 12.372 | 2,486,542 | +14,185 | 0.12% | 30,762,894 |
| 2021-12-07 | 2021-12-03 | 12.892 | 2,472,357 | +2,365 | 0.12% | 31,873,640 |
| 2021-12-06 | 2021-12-02 | 12.448 | 2,469,992 | -9,852 | 0.12% | 30,746,192 |
| 2021-12-03 | 2021-12-01 | 12.587 | 2,479,844 | +35,070 | 0.12% | 31,214,962 |
| 2021-12-02 | 2021-11-30 | 13.400 | 2,444,774 | -23,248 | 0.12% | 32,758,908 |
| 2021-12-01 | 2021-11-29 | 13.222 | 2,468,022 | -33,494 | 0.12% | 32,631,987 |
| 2021-11-30 | 2021-11-26 | 13.146 | 2,501,516 | -81,961 | 0.12% | 32,884,392 |
| 2021-11-29 | 2021-11-25 | 13.095 | 2,583,477 | -7,093 | 0.12% | 33,830,707 |
| 2021-11-26 | 2021-11-24 | 13.044 | 2,590,570 | -12,609 | 0.12% | 33,792,103 |
| 2021-11-25 | 2021-11-23 | 12.651 | 2,603,179 | +32,706 | 0.13% | 32,932,596 |
| 2021-11-24 | 2021-11-22 | 13.120 | 2,570,473 | +2,364 | 0.12% | 33,725,653 |
| 2021-11-23 | 2021-11-19 | 13.120 | 2,568,109 | +27,977 | 0.12% | 33,694,636 |
| 2021-11-22 | 2021-11-18 | 13.197 | 2,540,132 | +16,550 | 0.12% | 33,520,957 |
| 2021-11-19 | 2021-11-17 | 13.729 | 2,523,582 | +24,430 | 0.12% | 34,647,465 |
| 2021-11-18 | 2021-11-16 | 14.009 | 2,499,152 | +7,093 | 0.12% | 35,009,711 |
| 2021-11-17 | 2021-11-15 | 13.933 | 2,492,059 | +9,457 | 0.12% | 34,720,617 |
| 2021-11-16 | 2021-11-12 | 14.059 | 2,482,602 | -40,586 | 0.12% | 34,903,875 |
| 2021-11-15 | 2021-11-11 | 13.501 | 2,523,188 | +5,516 | 0.12% | 34,065,755 |
| 2021-11-12 | 2021-11-10 | 13.526 | 2,517,672 | +394 | 0.12% | 34,055,176 |
| 2021-11-11 | 2021-11-09 | 13.603 | 2,517,278 | -35,463 | 0.12% | 34,241,497 |
| 2021-11-10 | 2021-11-08 | 12.790 | 2,552,741 | +18,520 | 0.12% | 32,650,818 |
| 2021-11-09 | 2021-11-05 | 13.146 | 2,534,221 | +7,092 | 0.12% | 33,314,325 |
| 2021-11-08 | 2021-11-04 | 13.780 | 2,527,129 | -22,460 | 0.12% | 34,824,430 |
| 2021-11-05 | 2021-11-03 | 13.247 | 2,549,589 | +13,003 | 0.12% | 33,775,163 |
| 2021-11-04 | 2021-11-02 | 12.994 | 2,536,586 | -22,066 | 0.12% | 32,959,175 |
| 2021-11-03 | 2021-11-01 | 12.600 | 2,558,652 | +14,974 | 0.12% | 32,239,422 |
| 2021-11-02 | 2021-10-29 | 12.994 | 2,543,678 | +19,702 | 0.12% | 33,051,325 |
| 2021-11-01 | 2021-10-28 | 13.070 | 2,523,976 | +3,940 | 0.12% | 32,987,487 |
| 2021-10-29 | 2021-10-27 | 13.171 | 2,520,036 | +83,603 | 0.12% | 33,191,806 |
| 2021-10-28 | 2021-10-26 | 13.729 | 2,436,433 | +34,676 | 0.12% | 33,450,954 |
| 2021-10-27 | 2021-10-25 | 13.628 | 2,401,757 | -15,368 | 0.12% | 32,731,064 |
| 2021-10-26 | 2021-10-22 | 13.704 | 2,417,125 | -14,973 | 0.12% | 33,124,524 |
| 2021-10-25 | 2021-10-21 | 13.679 | 2,432,098 | +16,944 | 0.12% | 33,267,994 |
| 2021-10-22 | 2021-10-20 | 13.729 | 2,415,154 | -80,385 | 0.12% | 33,158,805 |
| 2021-10-21 | 2021-10-19 | 13.095 | 2,495,539 | -66,987 | 0.12% | 32,679,157 |
| 2021-10-20 | 2021-10-18 | 12.143 | 2,562,526 | +226,968 | 0.12% | 31,117,665 |
| 2021-10-19 | 2021-10-15 | 12.156 | 2,335,558 | +30,342 | 0.11% | 28,391,148 |
| 2021-10-18 | 2021-10-12 | 12.511 | 2,305,216 | +18,520 | 0.11% | 28,841,332 |
| 2021-10-15 | 2021-10-11 | 13.019 | 2,286,696 | -19,309 | 0.11% | 29,770,256 |
| 2021-10-12 | 2021-10-08 | 12.410 | 2,306,005 | +68,564 | 0.11% | 28,617,117 |
| 2021-10-11 | 2021-10-07 | 13.197 | 2,237,441 | -394 | 0.11% | 29,526,482 |
| 2021-10-08 | 2021-10-06 | 12.676 | 2,237,835 | +185,594 | 0.11% | 28,367,452 |
| 2021-10-07 | 2021-10-05 | 13.526 | 2,052,241 | +3,152 | 0.10% | 27,759,545 |
| 2021-10-06 | 2021-10-04 | 13.400 | 2,049,089 | +6,305 | 0.10% | 27,456,901 |
| 2021-10-05 | 2021-09-30 | 13.831 | 2,042,784 | +16,550 | 0.10% | 28,253,726 |
| 2021-10-04 | 2021-09-29 | 13.679 | 2,026,234 | +3,152 | 0.10% | 27,716,293 |
| 2021-09-30 | 2021-09-28 | 13.628 | 2,023,082 | +22,461 | 0.10% | 27,570,494 |
| 2021-09-29 | 2021-09-27 | 13.450 | 2,000,621 | +239,971 | 0.10% | 26,908,994 |
| 2021-09-28 | 2021-09-24 | 14.516 | 1,760,650 | +216,724 | 0.08% | 25,557,939 |
| 2021-09-27 | 2021-09-23 | 15.709 | 1,543,926 | +109,938 | 0.07% | 24,253,471 |
| 2021-09-24 | 2021-09-21 | 16.369 | 1,433,988 | +3,940 | 0.07% | 23,472,644 |
| 2021-09-23 | 2021-09-20 | 16.191 | 1,430,048 | +115,061 | 0.07% | 23,154,109 |
| 2021-09-21 | 2021-09-17 | 17.511 | 1,314,987 | -788 | 0.06% | 23,026,468 |
| 2021-09-20 | 2021-09-16 | 16.775 | 1,315,775 | +13,003 | 0.06% | 22,071,907 |
| 2021-09-17 | 2021-09-15 | 17.536 | 1,302,772 | -18,914 | 0.06% | 22,845,635 |
| 2021-09-16 | 2021-09-14 | 17.130 | 1,321,686 | +111,120 | 0.06% | 22,640,647 |
| 2021-09-15 | 2021-09-13 | 17.181 | 1,210,566 | +415,715 | 0.06% | 20,798,591 |
| 2021-09-14 | 2021-09-10 | 18.323 | 794,851 | -92,206 | 0.04% | 14,563,967 |
| 2021-09-13 | 2021-09-09 | 17.765 | 887,057 | +14,186 | 0.04% | 15,758,190 |
| 2021-09-10 | 2021-09-08 | 17.587 | 872,871 | -63,047 | 0.04% | 15,351,120 |
| 2021-09-09 | 2021-09-07 | 17.359 | 935,918 | -30,342 | 0.05% | 16,246,158 |
| 2021-09-08 | 2021-09-06 | 16.699 | 966,260 | +394 | 0.05% | 16,135,286 |
| 2021-09-07 | 2021-09-03 | 16.927 | 965,866 | +52,408 | 0.05% | 16,349,312 |
| 2021-09-06 | 2021-09-02 | 17.480 | 913,458 | +20,096 | 0.04% | 15,967,530 |
| 2021-09-03 | 2021-09-01 | 17.813 | 893,362 | -73,359 | 0.04% | 15,913,481 |
| 2021-09-02 | 2021-08-31 | 16.968 | 966,721 | -14,457 | 0.05% | 16,403,750 |
| 2021-09-01 | 2021-08-30 | 16.405 | 981,178 | +23,444 | 0.05% | 16,096,605 |
| 2021-08-31 | 2021-08-27 | 16.303 | 957,734 | -4,689 | 0.05% | 15,613,951 |
| 2021-08-30 | 2021-08-26 | 16.585 | 962,423 | +14,848 | 0.05% | 15,961,344 |
| 2021-08-27 | 2021-08-25 | 16.892 | 947,575 | +17,192 | 0.05% | 16,006,117 |
| 2021-08-26 | 2021-08-24 | 17.583 | 930,383 | -67,596 | 0.05% | 16,358,631 |
| 2021-08-25 | 2021-08-23 | 16.380 | 997,979 | -22,662 | 0.05% | 16,346,691 |
| 2021-08-24 | 2021-08-20 | 14.998 | 1,020,641 | +14,066 | 0.05% | 15,307,318 |
| 2021-08-23 | 2021-08-19 | 15.433 | 1,006,575 | -21,880 | 0.05% | 15,534,308 |
| 2021-08-20 | 2021-08-18 | 15.177 | 1,028,455 | +7,814 | 0.05% | 15,608,762 |
| 2021-08-19 | 2021-08-17 | 14.793 | 1,020,641 | +3,907 | 0.05% | 15,098,344 |
| 2021-08-18 | 2021-08-16 | 15.433 | 1,016,734 | -5,861 | 0.05% | 15,691,090 |
| 2021-08-17 | 2021-08-13 | 15.740 | 1,022,595 | -32,820 | 0.05% | 16,095,603 |
| 2021-08-16 | 2021-08-12 | 15.279 | 1,055,415 | -35,166 | 0.05% | 16,125,978 |
| 2021-08-13 | 2021-08-11 | 15.458 | 1,090,581 | +782 | 0.05% | 16,858,671 |
| 2021-08-12 | 2021-08-10 | 15.433 | 1,089,799 | -12,503 | 0.05% | 16,818,691 |
| 2021-08-11 | 2021-08-09 | 15.586 | 1,102,302 | +8,205 | 0.05% | 17,180,918 |
| 2021-08-10 | 2021-08-06 | 15.919 | 1,094,097 | +111,356 | 0.05% | 17,417,053 |
| 2021-08-09 | 2021-08-05 | 16.610 | 982,741 | -35,165 | 0.05% | 16,323,461 |
| 2021-08-06 | 2021-08-04 | 16.252 | 1,017,906 | +32,430 | 0.05% | 16,542,832 |
| 2021-08-05 | 2021-08-03 | 14.486 | 985,476 | -13,284 | 0.05% | 14,275,488 |
| 2021-08-04 | 2021-08-02 | 14.076 | 998,760 | -782 | 0.05% | 14,058,931 |
| 2021-08-03 | 2021-07-30 | 13.795 | 999,542 | -2,344 | 0.05% | 13,788,540 |
| 2021-08-02 | 2021-07-29 | 14.435 | 1,001,886 | +8,987 | 0.05% | 14,461,917 |
| 2021-07-30 | 2021-07-28 | 14.460 | 992,899 | -16,411 | 0.05% | 14,357,605 |
| 2021-07-29 | 2021-07-27 | 13.129 | 1,009,310 | +5,470 | 0.05% | 13,251,664 |
| 2021-07-28 | 2021-07-26 | 14.511 | 1,003,840 | +16,801 | 0.05% | 14,567,198 |
| 2021-07-27 | 2021-07-23 | 15.202 | 987,039 | -390 | 0.05% | 15,005,457 |
| 2021-07-26 | 2021-07-22 | 16.354 | 987,429 | -35,556 | 0.05% | 16,148,612 |
| 2021-07-23 | 2021-07-21 | 16.380 | 1,022,985 | +58,218 | 0.05% | 16,756,284 |
| 2021-07-22 | 2021-07-20 | 17.455 | 964,767 | -31,649 | 0.05% | 16,839,736 |
| 2021-07-21 | 2021-07-19 | 17.813 | 996,416 | +47,278 | 0.05% | 17,749,184 |
| 2021-07-20 | 2021-07-16 | 18.658 | 949,138 | -9,768 | 0.05% | 17,708,646 |
| 2021-07-19 | 2021-07-15 | 18.709 | 958,906 | -96,900 | 0.05% | 17,939,977 |
| 2021-07-16 | 2021-07-14 | 17.506 | 1,055,806 | +207,084 | 0.05% | 18,482,840 |
| 2021-07-15 | 2021-07-13 | 18.453 | 848,722 | +83,225 | 0.04% | 15,661,350 |
| 2021-07-14 | 2021-07-12 | 19.144 | 765,497 | +106,277 | 0.04% | 14,654,586 |
| 2021-07-13 | 2021-07-09 | 20.321 | 659,220 | -26,960 | 0.03% | 13,396,130 |
| 2021-07-12 | 2021-07-08 | 20.014 | 686,180 | +76,973 | 0.03% | 13,733,248 |
| 2021-07-09 | 2021-07-07 | 20.372 | 609,207 | -50,404 | 0.03% | 12,410,990 |
| 2021-07-08 | 2021-07-06 | 18.683 | 659,611 | +1,172 | 0.03% | 12,323,646 |
| 2021-07-07 | 2021-07-05 | 18.274 | 658,439 | +16,411 | 0.03% | 12,032,122 |
| 2021-07-06 | 2021-07-02 | 18.299 | 642,028 | -26,569 | 0.03% | 11,748,664 |
| 2021-07-05 | 2021-06-30 | 18.734 | 668,597 | -33,603 | 0.03% | 12,525,757 |
| 2021-07-02 | 2021-06-29 | 18.350 | 702,200 | +78,927 | 0.03% | 12,885,713 |
| 2021-06-30 | 2021-06-28 | 18.811 | 623,273 | -67,205 | 0.03% | 11,724,494 |
| 2021-06-29 | 2021-06-25 | 17.020 | 690,478 | +30,086 | 0.03% | 11,751,680 |
| 2021-06-28 | 2021-06-24 | 17.327 | 660,392 | +30,086 | 0.03% | 11,442,448 |
| 2021-06-25 | 2021-06-23 | 17.736 | 630,306 | -191,395 | 0.03% | 11,179,262 |
| 2021-06-24 | 2021-06-22 | 17.020 | 821,701 | +39,073 | 0.04% | 13,985,047 |
| 2021-06-23 | 2021-06-21 | 16.892 | 782,628 | +32,430 | 0.04% | 13,219,888 |
| 2021-06-22 | 2021-06-18 | 16.840 | 750,198 | +80,489 | 0.04% | 12,633,691 |
| 2021-06-21 | 2021-06-17 | 15.945 | 669,709 | -22,271 | 0.03% | 10,678,313 |
| 2021-06-18 | 2021-06-16 | 13.769 | 691,980 | +21,881 | 0.03% | 9,528,056 |
| 2021-06-17 | 2021-06-15 | 13.718 | 670,099 | -17,192 | 0.03% | 9,192,470 |
| 2021-06-16 | 2021-06-11 | 11.363 | 687,291 | -37,901 | 0.03% | 7,810,019 |
| 2021-06-15 | 2021-06-10 | 11.683 | 725,192 | +7,815 | 0.04% | 8,472,708 |
| 2021-06-11 | 2021-06-09 | 11.863 | 717,377 | +16,020 | 0.04% | 8,509,923 |
| 2021-06-10 | 2021-06-08 | 11.991 | 701,357 | +17,192 | 0.03% | 8,409,636 |
| 2021-06-09 | 2021-06-07 | 12.643 | 684,165 | +5,860 | 0.03% | 8,650,003 |
| 2021-06-08 | 2021-06-04 | 12.310 | 678,305 | +29,696 | 0.03% | 8,350,232 |
| 2021-06-07 | 2021-06-03 | 12.157 | 648,609 | -26,179 | 0.03% | 7,885,061 |
| 2021-06-04 | 2021-06-02 | 11.415 | 674,788 | +24,225 | 0.03% | 7,702,482 |
| 2021-06-03 | 2021-06-01 | 11.645 | 650,563 | -19,214 | 0.03% | 7,575,813 |
| 2021-06-02 | 2021-05-31 | 10.621 | 669,777 | +64,861 | 0.03% | 7,113,884 |
| 2021-06-01 | 2021-05-28 | 10.916 | 604,916 | -2,345 | 0.03% | 6,603,019 |
| 2021-05-31 | 2021-05-27 | 10.468 | 607,261 | -5,860 | 0.03% | 6,356,633 |
| 2021-05-28 | 2021-05-26 | 9.789 | 613,121 | -42,980 | 0.03% | 6,002,140 |
| 2021-05-27 | 2021-05-25 | 9.585 | 656,101 | -4,689 | 0.03% | 6,288,557 |
| 2021-05-26 | 2021-05-24 | 9.418 | 660,790 | -42,198 | 0.03% | 6,223,572 |
| 2021-05-25 | 2021-05-21 | 9.060 | 702,988 | -28,132 | 0.03% | 6,369,123 |
| 2021-05-21 | 2021-05-18 | 8.817 | 731,120 | -14,848 | 0.04% | 6,446,238 |
| 2021-05-20 | 2021-05-17 | 8.983 | 745,968 | +16,410 | 0.04% | 6,701,249 |
| 2021-05-18 | 2021-05-14 | 8.471 | 729,558 | -8,986 | 0.04% | 6,180,396 |
| 2021-05-17 | 2021-05-13 | 8.766 | 738,544 | -22,272 | 0.04% | 6,473,891 |
| 2021-05-14 | 2021-05-12 | 9.214 | 760,816 | +21,490 | 0.04% | 7,009,880 |
| 2021-05-13 | 2021-05-11 | 8.249 | 739,326 | +45,715 | 0.04% | 6,098,423 |
| 2021-05-12 | 2021-05-10 | 8.093 | 693,611 | +57,591 | 0.03% | 5,613,557 |
| 2021-05-11 | 2021-05-07 | 9.492 | 636,020 | +35,909 | 0.03% | 6,036,941 |
| 2021-05-10 | 2021-05-06 | 9.686 | 600,111 | -114,679 | 0.03% | 5,812,666 |
| 2021-05-06 | 2021-05-04 | 8.935 | 714,790 | +21,623 | 0.04% | 6,386,600 |
| 2021-05-05 | 2021-05-03 | 8.676 | 693,167 | +4,634 | 0.03% | 6,013,881 |
| 2021-05-04 | 2021-04-30 | 8.780 | 688,533 | +31,662 | 0.03% | 6,045,004 |
| 2021-05-03 | 2021-04-29 | 8.961 | 656,871 | +16,603 | 0.03% | 5,886,110 |
| 2021-04-30 | 2021-04-28 | 9.168 | 640,268 | -10,039 | 0.03% | 5,869,988 |
| 2021-04-29 | 2021-04-27 | 9.194 | 650,307 | +41,315 | 0.03% | 5,978,868 |
| 2021-04-28 | 2021-04-26 | 8.559 | 608,992 | +43,246 | 0.03% | 5,212,610 |
| 2021-04-27 | 2021-04-23 | 8.663 | 565,746 | -50,582 | 0.03% | 4,901,057 |
| 2021-04-26 | 2021-04-22 | 8.663 | 616,328 | -74,136 | 0.03% | 5,339,249 |
| 2021-04-23 | 2021-04-21 | 7.601 | 690,464 | +47,880 | 0.03% | 5,248,332 |
| 2021-04-22 | 2021-04-20 | 7.744 | 642,584 | +43,632 | 0.03% | 4,975,919 |
| 2021-04-21 | 2021-04-19 | 7.808 | 598,952 | -19,307 | 0.03% | 4,676,829 |
| 2021-04-20 | 2021-04-16 | 7.860 | 618,259 | +30,890 | 0.03% | 4,859,609 |
| 2021-04-19 | 2021-04-15 | 8.080 | 587,369 | -43,632 | 0.03% | 4,746,110 |
| 2021-04-16 | 2021-04-14 | 7.834 | 631,001 | -58,691 | 0.03% | 4,943,421 |
| 2021-04-15 | 2021-04-13 | 7.757 | 689,692 | -348,671 | 0.03% | 5,349,635 |
| 2021-04-13 | 2021-04-09 | 6.384 | 1,038,363 | -4,633 | 0.05% | 6,628,852 |
| 2021-04-09 | 2021-04-07 | 6.565 | 1,042,996 | -46,335 | 0.05% | 6,847,511 |
| 2021-04-08 | 2021-04-01 | 5.931 | 1,089,331 | -11,584 | 0.06% | 6,460,520 |
| 2021-04-07 | 2021-03-31 | 5.892 | 1,100,915 | +3,861 | 0.06% | 6,486,454 |
| 2021-04-01 | 2021-03-30 | 6.034 | 1,097,054 | -11,197 | 0.06% | 6,619,971 |
| 2021-03-31 | 2021-03-29 | 6.021 | 1,108,251 | -11,584 | 0.06% | 6,673,186 |
| 2021-03-30 | 2021-03-26 | 6.008 | 1,119,835 | +6,950 | 0.06% | 6,728,437 |
| 2021-03-29 | 2021-03-25 | 5.866 | 1,112,885 | -28,187 | 0.06% | 6,528,158 |
| 2021-03-26 | 2021-03-24 | 5.711 | 1,141,072 | -161,400 | 0.06% | 6,516,191 |
| 2021-03-25 | 2021-03-23 | 5.426 | 1,302,472 | -4,633 | 0.07% | 7,066,829 |
| 2021-03-24 | 2021-03-22 | 5.503 | 1,307,105 | -79,928 | 0.07% | 7,193,522 |
| 2021-03-23 | 2021-03-19 | 5.180 | 1,387,033 | -39,771 | 0.07% | 7,184,374 |
| 2021-03-22 | 2021-03-18 | 4.817 | 1,426,804 | +63,710 | 0.07% | 6,873,049 |
| 2021-03-19 | 2021-03-17 | 4.882 | 1,363,094 | -20,078 | 0.07% | 6,654,406 |
| 2021-03-18 | 2021-03-16 | 4.739 | 1,383,172 | +3,861 | 0.07% | 6,555,404 |
| 2021-03-15 | 2021-03-11 | 4.675 | 1,379,311 | -79,542 | 0.07% | 6,447,800 |
| 2021-03-12 | 2021-03-10 | 4.467 | 1,458,853 | -7,722 | 0.07% | 6,517,376 |
| 2021-03-11 | 2021-03-09 | 4.532 | 1,466,575 | +10,039 | 0.07% | 6,646,829 |
| 2021-03-10 | 2021-03-08 | 4.545 | 1,456,536 | +16,217 | 0.07% | 6,620,191 |
| 2021-03-09 | 2021-03-05 | 4.765 | 1,440,319 | +3,862 | 0.07% | 6,863,548 |
| 2021-03-08 | 2021-03-04 | 4.791 | 1,436,457 | +13,128 | 0.07% | 6,882,346 |
| 2021-03-05 | 2021-03-03 | 5.011 | 1,423,329 | -7,723 | 0.07% | 7,132,773 |
| 2021-03-04 | 2021-03-02 | 4.960 | 1,431,052 | -3,861 | 0.07% | 7,097,352 |
| 2021-03-03 | 2021-03-01 | 4.908 | 1,434,913 | -12,356 | 0.07% | 7,042,177 |
| 2021-03-02 | 2021-02-26 | 4.791 | 1,447,269 | +4,634 | 0.07% | 6,934,149 |
| 2021-02-26 | 2021-02-24 | 4.649 | 1,442,635 | +27,028 | 0.07% | 6,706,456 |
| 2021-02-25 | 2021-02-23 | 4.934 | 1,415,607 | -13,128 | 0.07% | 6,984,090 |
| 2021-02-24 | 2021-02-22 | 4.998 | 1,428,735 | -6,178 | 0.07% | 7,141,364 |
| 2021-02-23 | 2021-02-19 | 4.714 | 1,434,913 | -7,722 | 0.07% | 6,763,463 |
| 2021-02-22 | 2021-02-18 | 4.649 | 1,442,635 | +7,722 | 0.07% | 6,706,456 |
| 2021-02-19 | 2021-02-17 | 4.714 | 1,434,913 | +9,267 | 0.07% | 6,763,463 |
| 2021-02-18 | 2021-02-16 | 4.778 | 1,425,646 | -333,998 | 0.07% | 6,812,088 |
| 2021-02-17 | 2021-02-11 | 4.623 | 1,759,644 | +21,237 | 0.09% | 8,134,581 |
| 2021-02-16 | 2021-02-09 | 4.571 | 1,738,407 | +132,055 | 0.09% | 7,946,362 |
| 2021-02-10 | 2021-02-08 | 4.675 | 1,606,352 | +189,973 | 0.08% | 7,509,138 |
| 2021-02-09 | 2021-02-05 | 4.675 | 1,416,379 | -7,722 | 0.07% | 6,621,080 |
| 2021-02-08 | 2021-02-04 | 4.597 | 1,424,101 | -7,723 | 0.07% | 6,546,532 |
| 2021-02-05 | 2021-02-03 | 4.377 | 1,431,824 | -13,900 | 0.07% | 6,266,839 |
| 2021-02-04 | 2021-02-02 | 4.506 | 1,445,724 | +9,267 | 0.07% | 6,514,886 |
| 2021-02-03 | 2021-02-01 | 4.506 | 1,436,457 | -11,584 | 0.07% | 6,473,126 |
| 2021-02-02 | 2021-01-29 | 4.506 | 1,448,041 | +13,900 | 0.07% | 6,525,327 |
| 2021-01-28 | 2021-01-26 | 4.701 | 1,434,141 | +30,504 | 0.07% | 6,741,253 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,403,637 | +30,890 | 0.07% | 6,761,451 |
| 2021-01-26 | 2021-01-22 | 4.985 | 1,372,747 | +11,584 | 0.07% | 6,843,738 |
| 2021-01-25 | 2021-01-21 | 5.063 | 1,361,163 | +47,493 | 0.07% | 6,891,743 |
| 2021-01-22 | 2021-01-20 | 5.283 | 1,313,670 | -34,751 | 0.07% | 6,940,466 |
| 2021-01-21 | 2021-01-19 | 5.089 | 1,348,421 | -10,811 | 0.07% | 6,862,150 |
| 2021-01-20 | 2021-01-18 | 4.972 | 1,359,232 | +8,494 | 0.07% | 6,758,759 |
| 2021-01-19 | 2021-01-15 | 4.934 | 1,350,738 | -77,225 | 0.07% | 6,664,050 |
| 2021-01-18 | 2021-01-14 | 4.869 | 1,427,963 | +23,168 | 0.07% | 6,952,596 |
| 2021-01-15 | 2021-01-13 | 4.947 | 1,404,795 | -7,723 | 0.07% | 6,948,939 |
| 2021-01-14 | 2021-01-12 | 4.972 | 1,412,518 | +7,723 | 0.07% | 7,023,723 |
| 2021-01-13 | 2021-01-11 | 4.882 | 1,404,795 | +107,343 | 0.07% | 6,857,984 |
| 2021-01-12 | 2021-01-08 | 5.180 | 1,297,452 | -28,574 | 0.07% | 6,720,374 |
| 2021-01-11 | 2021-01-07 | 4.972 | 1,326,026 | +19,307 | 0.07% | 6,593,643 |
| 2021-01-08 | 2021-01-06 | 4.947 | 1,306,719 | +12,356 | 0.07% | 6,463,797 |
| 2021-01-07 | 2021-01-05 | 4.960 | 1,294,363 | -27,029 | 0.07% | 6,419,438 |
| 2021-01-06 | 2021-01-04 | 4.972 | 1,321,392 | +61,780 | 0.07% | 6,570,601 |
| 2021-01-05 | 2020-12-31 | 5.011 | 1,259,612 | +6,178 | 0.06% | 6,312,333 |
| 2021-01-04 | 2020-12-29 | 4.688 | 1,253,434 | -30,118 | 0.06% | 5,875,600 |
| 2020-12-30 | 2020-12-28 | 4.532 | 1,283,552 | -21,623 | 0.07% | 5,817,330 |
| 2020-12-29 | 2020-12-24 | 4.442 | 1,305,175 | -37,068 | 0.07% | 5,797,023 |
| 2020-12-28 | 2020-12-22 | 4.144 | 1,342,243 | -54,057 | 0.07% | 5,561,902 |
| 2020-12-23 | 2020-12-21 | 4.273 | 1,396,300 | -52,127 | 0.07% | 5,966,709 |
| 2020-12-22 | 2020-12-18 | 3.975 | 1,448,427 | +93,828 | 0.07% | 5,758,073 |
| 2020-12-18 | 2020-12-16 | 4.027 | 1,354,599 | +3,089 | 0.07% | 5,455,233 |
| 2020-12-17 | 2020-12-15 | 4.221 | 1,351,510 | -30,890 | 0.07% | 5,705,307 |
| 2020-12-16 | 2020-12-14 | 4.144 | 1,382,400 | +23,168 | 0.07% | 5,728,302 |
| 2020-12-15 | 2020-12-11 | 4.286 | 1,359,232 | +7,722 | 0.07% | 5,825,910 |
| 2020-12-14 | 2020-12-10 | 4.338 | 1,351,510 | +100,393 | 0.07% | 5,862,816 |
| 2020-12-11 | 2020-12-09 | 4.338 | 1,251,117 | -24,712 | 0.06% | 5,427,313 |
| 2020-12-10 | 2020-12-08 | 4.442 | 1,275,829 | -7,723 | 0.07% | 5,666,681 |
| 2020-12-09 | 2020-12-07 | 4.519 | 1,283,552 | -42,474 | 0.07% | 5,800,709 |
| 2020-12-08 | 2020-12-04 | 4.610 | 1,326,026 | +46,335 | 0.07% | 6,112,857 |
| 2020-12-07 | 2020-12-03 | 4.597 | 1,279,691 | -33,206 | 0.07% | 5,882,686 |
| 2020-12-04 | 2020-12-02 | 4.260 | 1,312,897 | +1,544 | 0.07% | 5,593,308 |
| 2020-12-02 | 2020-11-30 | 4.273 | 1,311,353 | +15,445 | 0.07% | 5,603,711 |
| 2020-11-30 | 2020-11-26 | 4.325 | 1,295,908 | -41,701 | 0.07% | 5,604,835 |
| 2020-11-26 | 2020-11-24 | 4.416 | 1,337,609 | -5,406 | 0.07% | 5,906,439 |
| 2020-11-25 | 2020-11-23 | 4.377 | 1,343,015 | +20,078 | 0.07% | 5,878,137 |
| 2020-11-24 | 2020-11-20 | 4.442 | 1,322,937 | +7,723 | 0.07% | 5,875,914 |
| 2020-11-23 | 2020-11-19 | 4.442 | 1,315,214 | -66,414 | 0.07% | 5,841,612 |
| 2020-11-20 | 2020-11-18 | 4.636 | 1,381,628 | +47,494 | 0.07% | 6,404,959 |
| 2020-11-19 | 2020-11-17 | 4.532 | 1,334,134 | -62,939 | 0.07% | 6,046,578 |
| 2020-11-18 | 2020-11-16 | 4.066 | 1,397,073 | +3,089 | 0.07% | 5,680,557 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,393,984 | +20,851 | 0.07% | 5,577,742 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,373,133 | +20,465 | 0.07% | 5,618,778 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,352,668 | -6,178 | 0.07% | 5,097,138 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,358,846 | +69,502 | 0.07% | 5,190,802 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,289,344 | -19,692 | 0.07% | 5,192,438 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,309,036 | -6,178 | 0.07% | 4,661,508 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,315,214 | -425,510 | 0.07% | 4,445,075 |
| 2020-11-02 | 2020-10-29 | 3.509 | 1,740,724 | +19,693 | 0.09% | 6,108,596 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,721,031 | +11,845 | 0.09% | 6,173,204 |
| 2020-10-29 | 2020-10-27 | 3.691 | 1,709,186 | -11,197 | 0.09% | 6,307,777 |
| 2020-10-27 | 2020-10-22 | 3.626 | 1,720,383 | +21,623 | 0.09% | 6,237,712 |
| 2020-10-22 | 2020-10-20 | 3.626 | 1,698,760 | -22,396 | 0.09% | 6,159,312 |
| 2020-10-21 | 2020-10-19 | 3.587 | 1,721,156 | +35,910 | 0.09% | 6,173,652 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,685,246 | -98,848 | 0.09% | 6,153,959 |
| 2020-10-19 | 2020-10-15 | 3.367 | 1,784,094 | -64,097 | 0.09% | 6,006,663 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,848,191 | +274,149 | 0.09% | 6,677,182 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,574,042 | +211,596 | 0.08% | 6,012,852 |
| 2020-10-12 | 2020-10-08 | 3.419 | 1,362,446 | -3,089 | 0.07% | 4,657,634 |
| 2020-10-09 | 2020-10-07 | 3.289 | 1,365,535 | -11,583 | 0.07% | 4,491,369 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,377,118 | -1,348 | 0.07% | 4,458,136 |
| 2020-10-07 | 2020-10-05 | 3.134 | 1,378,466 | -7,722 | 0.07% | 4,319,700 |
| 2020-09-28 | 2020-09-24 | 2.965 | 1,386,188 | -7,723 | 0.07% | 4,110,549 |
| 2020-09-23 | 2020-09-21 | 3.017 | 1,393,911 | -7,722 | 0.07% | 4,205,650 |
| 2020-09-15 | 2020-09-11 | 3.069 | 1,401,633 | +7,722 | 0.07% | 4,301,549 |
| 2020-09-14 | 2020-09-10 | 3.030 | 1,393,911 | +1,158 | 0.07% | 4,223,700 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,392,753 | +38,198 | 0.07% | 4,413,373 |
| 2020-09-09 | 2020-09-07 | 3.169 | 1,354,555 | +15,022 | 0.07% | 4,292,331 |
| 2020-09-08 | 2020-09-04 | 3.222 | 1,339,533 | +3,004 | 0.07% | 4,316,069 |
| 2020-09-07 | 2020-09-03 | 3.222 | 1,336,529 | +75,107 | 0.07% | 4,306,390 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,261,422 | +22,532 | 0.07% | 4,047,595 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,238,890 | +3,755 | 0.07% | 4,189,730 |
| 2020-09-02 | 2020-08-31 | 3.435 | 1,235,135 | -105,149 | 0.07% | 4,242,811 |
| 2020-09-01 | 2020-08-28 | 3.435 | 1,340,284 | +60,085 | 0.07% | 4,604,009 |
| 2020-08-25 | 2020-08-21 | 3.315 | 1,280,199 | +37,554 | 0.07% | 4,244,206 |
| 2020-08-24 | 2020-08-20 | 3.262 | 1,242,645 | -7,511 | 0.07% | 4,053,524 |
| 2020-08-19 | 2020-08-17 | 3.408 | 1,250,156 | +6,384 | 0.07% | 4,261,120 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,243,772 | -33,798 | 0.07% | 4,289,040 |
| 2020-08-17 | 2020-08-13 | 3.289 | 1,277,570 | -15,021 | 0.07% | 4,201,470 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,292,591 | +26,287 | 0.07% | 4,182,028 |
| 2020-08-12 | 2020-08-10 | 3.129 | 1,266,304 | -7,511 | 0.07% | 3,962,100 |
| 2020-08-10 | 2020-08-06 | 3.142 | 1,273,815 | +3,472 | 0.07% | 4,002,561 |
| 2020-08-07 | 2020-08-05 | 3.076 | 1,270,343 | -3,756 | 0.07% | 3,907,082 |
| 2020-08-05 | 2020-08-03 | 3.062 | 1,274,099 | +751 | 0.07% | 3,901,671 |
| 2020-07-31 | 2020-07-29 | 3.142 | 1,273,348 | +15,022 | 0.07% | 4,001,093 |
| 2020-07-28 | 2020-07-24 | 3.222 | 1,258,326 | -120,171 | 0.07% | 4,054,414 |
| 2020-07-27 | 2020-07-23 | 3.302 | 1,378,497 | +135,192 | 0.07% | 4,551,736 |
| 2020-07-24 | 2020-07-22 | 3.222 | 1,243,305 | +18,777 | 0.07% | 4,006,016 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,224,528 | +15,021 | 0.06% | 3,766,173 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,209,507 | +5,258 | 0.06% | 4,042,050 |
| 2020-07-14 | 2020-07-10 | 3.555 | 1,204,249 | -7,511 | 0.06% | 4,281,019 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,211,760 | +6,009 | 0.06% | 4,356,121 |
| 2020-07-10 | 2020-07-08 | 3.555 | 1,205,751 | -18,777 | 0.06% | 4,286,358 |
| 2020-07-09 | 2020-07-07 | 3.528 | 1,224,528 | -34,549 | 0.06% | 4,320,502 |
| 2020-07-08 | 2020-07-06 | 3.462 | 1,259,077 | -10,515 | 0.07% | 4,358,582 |
| 2020-06-30 | 2020-06-26 | 3.488 | 1,269,592 | -37,554 | 0.07% | 4,428,790 |
| 2020-06-26 | 2020-06-23 | 3.515 | 1,307,146 | +226 | 0.07% | 4,594,599 |
| 2020-06-24 | 2020-06-22 | 3.595 | 1,306,920 | -60,837 | 0.07% | 4,698,209 |
| 2020-06-23 | 2020-06-19 | 3.502 | 1,367,757 | -6,760 | 0.07% | 4,789,435 |
| 2020-06-22 | 2020-06-18 | 3.475 | 1,374,517 | +15,022 | 0.07% | 4,776,505 |
| 2020-06-18 | 2020-06-16 | 3.542 | 1,359,495 | +7,510 | 0.07% | 4,814,806 |
| 2020-06-17 | 2020-06-15 | 3.555 | 1,351,985 | -30,042 | 0.07% | 4,806,210 |
| 2020-06-15 | 2020-06-11 | 3.582 | 1,382,027 | -67,597 | 0.07% | 4,949,808 |
| 2020-06-10 | 2020-06-08 | 3.621 | 1,449,624 | +37,554 | 0.08% | 5,249,813 |
| 2020-06-09 | 2020-06-05 | 3.555 | 1,412,070 | +26,287 | 0.07% | 5,019,808 |
| 2020-06-05 | 2020-06-03 | 3.515 | 1,385,783 | +15,022 | 0.07% | 4,871,007 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,370,761 | +75,107 | 0.07% | 4,763,452 |
| 2020-06-02 | 2020-05-29 | 3.329 | 1,295,654 | +3,755 | 0.07% | 4,312,694 |
| 2020-06-01 | 2020-05-28 | 3.302 | 1,291,899 | +12,017 | 0.07% | 4,265,793 |
| 2020-05-29 | 2020-05-27 | 3.448 | 1,279,882 | +10,515 | 0.07% | 4,413,562 |
| 2020-05-28 | 2020-05-26 | 3.555 | 1,269,367 | +9,013 | 0.07% | 4,512,509 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,260,354 | +3,755 | 0.07% | 4,329,441 |
| 2020-05-22 | 2020-05-20 | 3.701 | 1,256,599 | +22,532 | 0.07% | 4,651,158 |
| 2020-05-21 | 2020-05-19 | 3.781 | 1,234,067 | -41,308 | 0.07% | 4,666,343 |
| 2020-05-19 | 2020-05-15 | 3.648 | 1,275,375 | -7,511 | 0.07% | 4,652,732 |
| 2020-05-15 | 2020-05-13 | 3.781 | 1,282,886 | +16,523 | 0.07% | 4,850,941 |
| 2020-05-14 | 2020-05-12 | 4.057 | 1,266,363 | +3,005 | 0.07% | 5,137,385 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,263,358 | +42,884 | 0.07% | 5,176,964 |
| 2020-05-11 | 2020-05-07 | 3.934 | 1,220,474 | +31,481 | 0.07% | 4,801,185 |
| 2020-05-08 | 2020-05-06 | 3.989 | 1,188,993 | -21,963 | 0.06% | 4,742,306 |
| 2020-05-07 | 2020-05-05 | 3.934 | 1,210,956 | +29,284 | 0.07% | 4,763,743 |
| 2020-05-06 | 2020-05-04 | 3.934 | 1,181,672 | +260,629 | 0.06% | 4,648,543 |
| 2020-04-29 | 2020-04-27 | 4.002 | 921,043 | +18,302 | 0.05% | 3,686,167 |
| 2020-04-28 | 2020-04-24 | 4.070 | 902,741 | +2,929 | 0.05% | 3,674,573 |
| 2020-04-27 | 2020-04-23 | 3.893 | 899,812 | -23,428 | 0.05% | 3,502,871 |
| 2020-04-24 | 2020-04-22 | 3.825 | 923,240 | +26,356 | 0.05% | 3,531,019 |
| 2020-04-23 | 2020-04-21 | 3.825 | 896,884 | -46,123 | 0.05% | 3,430,218 |
| 2020-04-21 | 2020-04-17 | 3.715 | 943,007 | -7,321 | 0.05% | 3,503,574 |
| 2020-04-17 | 2020-04-15 | 3.592 | 950,328 | -7,321 | 0.05% | 3,413,947 |
| 2020-04-16 | 2020-04-14 | 3.606 | 957,649 | +25,624 | 0.05% | 3,453,327 |
| 2020-04-15 | 2020-04-09 | 3.674 | 932,025 | +5,857 | 0.05% | 3,424,580 |
| 2020-04-09 | 2020-04-07 | 3.524 | 926,168 | -12,812 | 0.05% | 3,263,901 |
| 2020-04-06 | 2020-04-02 | 3.442 | 938,980 | +22,329 | 0.05% | 3,232,097 |
| 2020-03-31 | 2020-03-27 | 3.415 | 916,651 | -7,321 | 0.05% | 3,130,196 |
| 2020-03-30 | 2020-03-26 | 3.292 | 923,972 | -43,926 | 0.05% | 3,041,609 |
| 2020-03-27 | 2020-03-25 | 3.292 | 967,898 | +5,125 | 0.05% | 3,186,208 |
| 2020-03-26 | 2020-03-24 | 3.196 | 962,773 | -4,393 | 0.05% | 3,077,281 |
| 2020-03-24 | 2020-03-20 | 3.169 | 967,166 | -51,247 | 0.05% | 3,064,901 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,018,413 | -62,229 | 0.06% | 2,976,906 |
| 2020-03-20 | 2020-03-18 | 3.169 | 1,080,642 | -6,589 | 0.06% | 3,424,501 |
| 2020-03-17 | 2020-03-13 | 3.674 | 1,087,231 | +3,661 | 0.06% | 3,994,860 |
| 2020-03-12 | 2020-03-10 | 3.879 | 1,083,570 | +21,963 | 0.06% | 4,203,420 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,061,607 | -47,587 | 0.06% | 4,292,230 |
| 2020-03-10 | 2020-03-06 | 4.180 | 1,109,194 | +7,321 | 0.06% | 4,636,139 |
| 2020-03-09 | 2020-03-05 | 4.289 | 1,101,873 | +25,624 | 0.06% | 4,725,945 |
| 2020-03-05 | 2020-03-03 | 4.357 | 1,076,249 | -14,642 | 0.06% | 4,689,547 |
| 2020-02-26 | 2020-02-24 | 4.508 | 1,090,891 | +11,713 | 0.06% | 4,917,255 |
| 2020-02-25 | 2020-02-21 | 4.699 | 1,079,178 | +5,857 | 0.06% | 5,070,829 |
| 2020-02-24 | 2020-02-20 | 4.767 | 1,073,321 | +14,642 | 0.06% | 5,116,612 |
| 2020-02-21 | 2020-02-19 | 4.808 | 1,058,679 | +14,642 | 0.06% | 5,090,195 |
| 2020-02-20 | 2020-02-18 | 4.808 | 1,044,037 | +14,642 | 0.06% | 5,019,795 |
| 2020-02-17 | 2020-02-13 | 4.986 | 1,029,395 | -732 | 0.06% | 5,132,186 |
| 2020-02-14 | 2020-02-12 | 5.040 | 1,030,127 | +11,714 | 0.06% | 5,192,119 |
| 2020-02-13 | 2020-02-11 | 4.849 | 1,018,413 | +7,321 | 0.06% | 4,938,326 |
| 2020-02-12 | 2020-02-10 | 4.835 | 1,011,092 | -13,178 | 0.05% | 4,889,015 |
| 2020-02-11 | 2020-02-07 | 4.917 | 1,024,270 | +7,321 | 0.06% | 5,036,681 |
| 2020-02-10 | 2020-02-06 | 4.958 | 1,016,949 | +27,820 | 0.06% | 5,042,353 |
| 2020-02-07 | 2020-02-05 | 4.917 | 989,129 | +18,303 | 0.05% | 4,863,881 |
| 2020-02-05 | 2020-02-03 | 4.740 | 970,826 | +5,490 | 0.05% | 4,601,488 |
| 2020-02-04 | 2020-01-31 | 4.849 | 965,336 | +38,802 | 0.05% | 4,680,953 |
| 2020-02-03 | 2020-01-30 | 4.958 | 926,534 | -14,642 | 0.05% | 4,594,047 |
| 2020-01-30 | 2020-01-24 | 5.532 | 941,176 | -14,642 | 0.05% | 5,206,589 |
| 2020-01-29 | 2020-01-22 | 5.573 | 955,818 | +29,284 | 0.05% | 5,326,756 |
| 2020-01-23 | 2020-01-21 | 5.546 | 926,534 | +7,321 | 0.05% | 5,138,246 |
| 2020-01-21 | 2020-01-17 | 6.065 | 919,213 | -7,687 | 0.05% | 5,574,765 |
| 2020-01-20 | 2020-01-16 | 5.901 | 926,900 | -73,211 | 0.05% | 5,469,456 |
| 2020-01-17 | 2020-01-15 | 5.996 | 1,000,111 | -3,660 | 0.05% | 5,997,085 |
| 2020-01-16 | 2020-01-14 | 5.983 | 1,003,771 | -2,196 | 0.05% | 6,005,321 |
| 2020-01-15 | 2020-01-13 | 5.901 | 1,005,967 | -20,499 | 0.05% | 5,936,014 |
| 2020-01-13 | 2020-01-09 | 5.942 | 1,026,466 | -42,096 | 0.06% | 6,099,037 |
| 2020-01-10 | 2020-01-08 | 5.655 | 1,068,562 | -732 | 0.06% | 6,042,651 |
| 2020-01-09 | 2020-01-07 | 5.764 | 1,069,294 | -6,589 | 0.06% | 6,163,637 |
| 2020-01-08 | 2020-01-06 | 5.573 | 1,075,883 | -10,982 | 0.06% | 5,995,876 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,086,865 | -14,642 | 0.06% | 6,086,770 |
| 2020-01-06 | 2020-01-02 | 5.641 | 1,101,507 | -732 | 0.06% | 6,213,907 |
| 2020-01-03 | 2019-12-31 | 5.655 | 1,102,239 | -43,560 | 0.06% | 6,233,093 |
| 2020-01-02 | 2019-12-27 | 5.696 | 1,145,799 | -7,321 | 0.06% | 6,526,374 |
| 2019-12-30 | 2019-12-24 | 5.723 | 1,153,120 | -366 | 0.06% | 6,599,575 |
| 2019-12-27 | 2019-12-20 | 5.614 | 1,153,486 | -25,258 | 0.06% | 6,475,624 |
| 2019-12-23 | 2019-12-19 | 5.641 | 1,178,744 | +5,857 | 0.06% | 6,649,623 |
| 2019-12-20 | 2019-12-18 | 5.491 | 1,172,887 | -3,661 | 0.06% | 6,440,353 |
| 2019-12-18 | 2019-12-16 | 5.546 | 1,176,548 | +21,231 | 0.06% | 6,524,739 |
| 2019-12-17 | 2019-12-13 | 5.587 | 1,155,317 | +18,303 | 0.06% | 6,454,341 |
| 2019-12-13 | 2019-12-11 | 5.286 | 1,137,014 | +10,982 | 0.06% | 6,010,412 |
| 2019-12-12 | 2019-12-10 | 5.259 | 1,126,032 | +7,321 | 0.06% | 5,921,598 |
| 2019-12-10 | 2019-12-06 | 5.382 | 1,118,711 | +19,034 | 0.06% | 6,020,625 |
| 2019-12-09 | 2019-12-05 | 5.395 | 1,099,677 | +14,642 | 0.06% | 5,933,210 |
| 2019-12-06 | 2019-12-04 | 5.368 | 1,085,035 | +8,786 | 0.06% | 5,824,569 |
| 2019-12-03 | 2019-11-29 | 5.505 | 1,076,249 | +52,345 | 0.06% | 5,924,412 |
| 2019-12-02 | 2019-11-28 | 5.573 | 1,023,904 | +25,624 | 0.06% | 5,706,198 |
| 2019-11-29 | 2019-11-27 | 5.614 | 998,280 | +12,445 | 0.05% | 5,604,304 |
| 2019-11-28 | 2019-11-26 | 5.600 | 985,835 | +7,321 | 0.05% | 5,520,972 |
| 2019-11-27 | 2019-11-25 | 5.751 | 978,514 | +2,197 | 0.05% | 5,626,996 |
| 2019-11-26 | 2019-11-22 | 5.641 | 976,317 | +9,517 | 0.05% | 5,507,676 |
| 2019-11-25 | 2019-11-21 | 5.751 | 966,800 | +5,857 | 0.05% | 5,559,634 |
| 2019-11-22 | 2019-11-20 | 5.873 | 960,943 | +12,812 | 0.05% | 5,644,085 |
| 2019-11-21 | 2019-11-19 | 6.010 | 948,131 | -2,197 | 0.05% | 5,698,342 |
| 2019-11-20 | 2019-11-18 | 5.819 | 950,328 | +29,285 | 0.05% | 5,529,815 |
| 2019-11-18 | 2019-11-14 | 5.942 | 921,043 | +51,247 | 0.05% | 5,472,637 |
| 2019-11-15 | 2019-11-13 | 6.051 | 869,796 | -7,321 | 0.05% | 5,263,185 |
| 2019-11-14 | 2019-11-12 | 5.969 | 877,117 | +117,136 | 0.05% | 5,235,600 |
| 2019-11-13 | 2019-11-11 | 5.983 | 759,981 | +14,642 | 0.04% | 4,546,784 |
| 2019-11-11 | 2019-11-07 | 6.338 | 745,339 | +7,321 | 0.04% | 4,723,885 |
| 2019-11-08 | 2019-11-06 | 6.297 | 738,018 | -29,284 | 0.04% | 4,647,243 |
| 2019-11-07 | 2019-11-05 | 6.283 | 767,302 | -14,642 | 0.04% | 4,821,161 |
| 2019-11-06 | 2019-11-04 | 6.406 | 781,944 | +366 | 0.04% | 5,009,288 |
| 2019-11-05 | 2019-11-01 | 6.365 | 781,578 | +1,145 | 0.04% | 4,974,915 |
| 2019-11-04 | 2019-10-31 | 6.229 | 780,433 | +11,714 | 0.04% | 4,861,026 |
| 2019-11-01 | 2019-10-30 | 6.229 | 768,719 | -15,008 | 0.04% | 4,788,064 |
| 2019-10-31 | 2019-10-29 | 6.270 | 783,727 | -7,321 | 0.04% | 4,913,658 |
| 2019-10-29 | 2019-10-25 | 6.037 | 791,048 | -14,642 | 0.04% | 4,775,871 |
| 2019-10-28 | 2019-10-24 | 6.078 | 805,690 | +29,284 | 0.04% | 4,897,286 |
| 2019-10-25 | 2019-10-23 | 6.297 | 776,406 | -5,481 | 0.04% | 4,888,969 |
| 2019-10-24 | 2019-10-22 | 6.065 | 781,887 | +18,303 | 0.04% | 4,741,922 |
| 2019-10-23 | 2019-10-21 | 6.242 | 763,584 | -8,053 | 0.04% | 4,766,510 |
| 2019-10-22 | 2019-10-18 | 6.406 | 771,637 | -25,624 | 0.04% | 4,943,259 |
| 2019-10-21 | 2019-10-17 | 7.253 | 797,261 | -3,660 | 0.04% | 5,782,591 |
| 2019-10-18 | 2019-10-16 | 7.116 | 800,921 | -44,659 | 0.04% | 5,699,738 |
| 2019-10-17 | 2019-10-15 | 6.898 | 845,580 | -138,001 | 0.05% | 5,832,752 |
| 2019-10-16 | 2019-10-14 | 6.256 | 983,581 | -32,213 | 0.05% | 6,153,229 |
| 2019-10-15 | 2019-10-11 | 5.996 | 1,015,794 | +18,303 | 0.06% | 6,091,127 |
| 2019-10-14 | 2019-10-10 | 6.037 | 997,491 | +6,589 | 0.05% | 6,022,249 |
| 2019-10-11 | 2019-10-09 | 5.983 | 990,902 | -17,937 | 0.05% | 5,928,329 |
| 2019-10-10 | 2019-10-08 | 6.024 | 1,008,839 | -1,464 | 0.06% | 6,076,982 |
| 2019-10-09 | 2019-10-04 | 6.051 | 1,010,303 | +7,321 | 0.06% | 6,113,400 |
| 2019-10-08 | 2019-10-03 | 6.106 | 1,002,982 | -14,642 | 0.05% | 6,123,901 |
| 2019-10-03 | 2019-09-30 | 5.792 | 1,017,624 | +80,531 | 0.06% | 5,893,600 |
| 2019-10-02 | 2019-09-27 | 5.846 | 937,093 | -4,392 | 0.05% | 5,478,402 |
| 2019-09-30 | 2019-09-26 | 5.819 | 941,485 | +73,210 | 0.05% | 5,478,359 |
| 2019-09-27 | 2019-09-25 | 5.942 | 868,275 | +10,982 | 0.05% | 5,159,101 |
| 2019-09-26 | 2019-09-24 | 6.147 | 857,293 | -43,927 | 0.05% | 5,269,498 |
| 2019-09-25 | 2019-09-23 | 6.215 | 901,220 | +5,857 | 0.05% | 5,601,053 |
| 2019-09-24 | 2019-09-20 | 6.324 | 895,363 | -7,687 | 0.05% | 5,662,492 |
| 2019-09-23 | 2019-09-19 | 6.393 | 903,050 | -8,785 | 0.05% | 5,772,781 |
| 2019-09-20 | 2019-09-18 | 6.065 | 911,835 | +58,202 | 0.05% | 5,530,020 |
| 2019-09-19 | 2019-09-17 | 5.846 | 853,633 | +5,491 | 0.05% | 4,990,481 |
| 2019-09-18 | 2019-09-16 | 6.010 | 848,142 | +13,178 | 0.05% | 5,097,400 |
| 2019-09-17 | 2019-09-13 | 6.051 | 834,964 | +3,660 | 0.05% | 5,052,414 |
| 2019-09-16 | 2019-09-12 | 5.955 | 831,304 | +10,982 | 0.05% | 4,950,782 |
| 2019-09-13 | 2019-09-11 | 5.751 | 820,322 | +56,372 | 0.04% | 4,717,305 |
| 2019-09-12 | 2019-09-10 | 5.860 | 763,950 | +366 | 0.04% | 4,476,614 |
| 2019-09-11 | 2019-09-09 | 5.969 | 763,584 | -7,321 | 0.04% | 4,557,910 |
| 2019-09-10 | 2019-09-06 | 5.983 | 770,905 | +21,597 | 0.04% | 4,612,140 |
| 2019-09-09 | 2019-09-05 | 6.065 | 749,308 | -7,321 | 0.04% | 4,544,340 |
| 2019-09-06 | 2019-09-04 | 5.887 | 756,629 | -10,250 | 0.04% | 4,454,385 |
| 2019-09-05 | 2019-09-03 | 5.723 | 766,879 | +10,982 | 0.04% | 4,389,028 |
| 2019-09-04 | 2019-09-02 | 6.172 | 755,897 | +6,589 | 0.04% | 4,665,520 |
| 2019-09-03 | 2019-08-30 | 6.299 | 749,308 | +24,181 | 0.04% | 4,719,667 |
| 2019-09-02 | 2019-08-29 | 6.327 | 725,127 | +11,380 | 0.04% | 4,587,748 |
| 2019-08-30 | 2019-08-28 | 6.257 | 713,747 | +14,225 | 0.04% | 4,465,574 |
| 2019-08-29 | 2019-08-27 | 6.496 | 699,522 | +12,803 | 0.04% | 4,543,770 |
| 2019-08-28 | 2019-08-26 | 6.552 | 686,719 | +71,125 | 0.04% | 4,499,227 |
| 2019-08-27 | 2019-08-23 | 6.763 | 615,594 | -32,717 | 0.03% | 4,163,057 |
| 2019-08-26 | 2019-08-22 | 6.805 | 648,311 | +143,674 | 0.04% | 4,411,657 |
| 2019-08-23 | 2019-08-21 | 7.761 | 504,637 | -106,689 | 0.03% | 3,916,437 |
| 2019-08-22 | 2019-08-20 | 8.084 | 611,326 | +26,316 | 0.03% | 4,942,124 |
| 2019-08-21 | 2019-08-19 | 7.662 | 585,010 | -77,882 | 0.03% | 4,482,628 |
| 2019-08-20 | 2019-08-16 | 7.536 | 662,892 | +7,468 | 0.04% | 4,995,518 |
| 2019-08-19 | 2019-08-15 | 7.128 | 655,424 | +81,795 | 0.04% | 4,672,004 |
| 2019-08-16 | 2019-08-14 | 7.114 | 573,629 | +8,179 | 0.03% | 4,080,887 |
| 2019-08-15 | 2019-08-13 | 7.086 | 565,450 | -14,225 | 0.03% | 4,006,800 |
| 2019-08-14 | 2019-08-12 | 7.227 | 579,675 | -7,468 | 0.03% | 4,189,099 |
| 2019-08-13 | 2019-08-09 | 7.241 | 587,143 | -6,046 | 0.03% | 4,251,323 |
| 2019-08-12 | 2019-08-08 | 7.423 | 593,189 | +7,113 | 0.03% | 4,403,520 |
| 2019-08-08 | 2019-08-06 | 7.184 | 586,076 | -2,845 | 0.03% | 4,210,637 |
| 2019-08-07 | 2019-08-05 | 7.227 | 588,921 | -14,226 | 0.03% | 4,255,917 |
| 2019-08-06 | 2019-08-02 | 7.550 | 603,147 | -4,267 | 0.03% | 4,553,763 |
| 2019-08-05 | 2019-08-01 | 7.873 | 607,414 | +2,845 | 0.03% | 4,782,399 |
| 2019-08-01 | 2019-07-30 | 7.972 | 604,569 | +7,112 | 0.03% | 4,819,499 |
| 2019-07-31 | 2019-07-29 | 7.873 | 597,457 | -23,827 | 0.03% | 4,704,003 |
| 2019-07-29 | 2019-07-25 | 7.873 | 621,284 | -13,514 | 0.03% | 4,891,602 |
| 2019-07-26 | 2019-07-24 | 7.859 | 634,798 | +11,025 | 0.04% | 4,989,078 |
| 2019-07-25 | 2019-07-23 | 7.452 | 623,773 | -42,676 | 0.04% | 4,648,099 |
| 2019-07-24 | 2019-07-22 | 6.903 | 666,449 | +7,113 | 0.04% | 4,600,673 |
| 2019-07-22 | 2019-07-18 | 6.805 | 659,336 | -64,013 | 0.04% | 4,486,680 |
| 2019-07-17 | 2019-07-15 | 6.496 | 723,349 | +7,112 | 0.04% | 4,698,539 |
| 2019-07-12 | 2019-07-10 | 6.889 | 716,237 | -69,703 | 0.04% | 4,934,303 |
| 2019-07-11 | 2019-07-09 | 6.566 | 785,940 | +3,556 | 0.04% | 5,160,351 |
| 2019-07-09 | 2019-07-05 | 6.692 | 782,384 | +3,557 | 0.04% | 5,236,003 |
| 2019-07-05 | 2019-07-03 | 6.791 | 778,827 | -14,225 | 0.04% | 5,288,848 |
| 2019-07-04 | 2019-07-02 | 6.749 | 793,052 | +16,358 | 0.04% | 5,351,997 |
| 2019-07-02 | 2019-06-27 | 6.608 | 776,694 | +21,338 | 0.04% | 5,132,403 |
| 2019-06-28 | 2019-06-26 | 6.496 | 755,356 | +711 | 0.04% | 4,906,441 |
| 2019-06-26 | 2019-06-24 | 6.214 | 754,645 | +35,563 | 0.04% | 4,689,623 |
| 2019-06-24 | 2019-06-20 | 6.369 | 719,082 | -12,802 | 0.04% | 4,579,832 |
| 2019-06-21 | 2019-06-19 | 6.018 | 731,884 | -32,007 | 0.04% | 4,404,118 |
| 2019-06-19 | 2019-06-17 | 5.793 | 763,891 | -7,112 | 0.04% | 4,424,881 |
| 2019-06-17 | 2019-06-13 | 5.778 | 771,003 | +35,918 | 0.04% | 4,455,237 |
| 2019-06-14 | 2019-06-12 | 5.778 | 735,085 | -4,267 | 0.04% | 4,247,685 |
| 2019-06-13 | 2019-06-11 | 5.778 | 739,352 | +35,562 | 0.04% | 4,272,342 |
| 2019-06-10 | 2019-06-05 | 5.596 | 703,790 | -3,556 | 0.04% | 3,938,212 |
| 2019-06-06 | 2019-06-04 | 5.413 | 707,346 | +28,450 | 0.04% | 3,828,826 |
| 2019-06-05 | 2019-06-03 | 5.596 | 678,896 | -25,605 | 0.04% | 3,798,912 |
| 2019-06-03 | 2019-05-30 | 5.554 | 704,501 | +124,470 | 0.04% | 3,912,476 |
| 2019-05-30 | 2019-05-28 | 5.736 | 580,031 | -9,246 | 0.03% | 3,327,241 |
| 2019-05-28 | 2019-05-24 | 5.638 | 589,277 | +21,338 | 0.03% | 3,322,284 |
| 2019-05-27 | 2019-05-23 | 6.018 | 567,939 | -712 | 0.03% | 3,417,578 |
| 2019-05-23 | 2019-05-21 | 6.186 | 568,651 | -3,556 | 0.03% | 3,517,802 |
| 2019-05-21 | 2019-05-17 | 6.299 | 572,207 | +3,556 | 0.03% | 3,604,161 |
| 2019-05-20 | 2019-05-16 | 6.467 | 568,651 | -4,267 | 0.03% | 3,677,702 |
| 2019-05-17 | 2019-05-15 | 6.552 | 572,918 | +7,112 | 0.03% | 3,753,629 |
| 2019-05-16 | 2019-05-14 | 6.453 | 565,806 | -10,668 | 0.03% | 3,651,348 |
| 2019-05-15 | 2019-05-10 | 6.735 | 576,474 | +42,675 | 0.03% | 3,882,292 |
| 2019-05-14 | 2019-05-09 | 6.777 | 533,799 | -3,556 | 0.03% | 3,617,410 |
| 2019-05-10 | 2019-05-08 | 7.208 | 537,355 | -16,715 | 0.03% | 3,873,317 |
| 2019-05-09 | 2019-05-07 | 7.380 | 554,070 | +20,234 | 0.03% | 4,089,080 |
| 2019-05-08 | 2019-05-06 | 6.850 | 533,836 | +146,194 | 0.03% | 3,656,702 |
| 2019-05-07 | 2019-05-03 | 7.265 | 387,642 | +38,730 | 0.02% | 2,816,389 |
| 2019-05-06 | 2019-05-02 | 6.692 | 348,912 | -2,792 | 0.02% | 2,334,998 |
| 2019-05-02 | 2019-04-29 | 6.449 | 351,704 | +3,490 | 0.02% | 2,268,003 |
| 2019-04-29 | 2019-04-25 | 6.606 | 348,214 | -5,583 | 0.02% | 2,300,387 |
| 2019-04-26 | 2019-04-24 | 6.649 | 353,797 | +9,072 | 0.02% | 2,352,480 |
| 2019-04-25 | 2019-04-23 | 6.635 | 344,725 | -3,141 | 0.02% | 2,287,218 |
| 2019-04-24 | 2019-04-18 | 7.007 | 347,866 | -5,582 | 0.02% | 2,437,668 |
| 2019-04-23 | 2019-04-17 | 6.993 | 353,448 | +349 | 0.02% | 2,471,719 |
| 2019-04-18 | 2019-04-16 | 7.093 | 353,099 | +14,654 | 0.02% | 2,504,699 |
| 2019-04-17 | 2019-04-15 | 7.007 | 338,445 | +36,985 | 0.02% | 2,371,651 |
| 2019-04-16 | 2019-04-12 | 7.151 | 301,460 | +9,072 | 0.02% | 2,155,679 |
| 2019-04-15 | 2019-04-11 | 7.165 | 292,388 | +8,373 | 0.02% | 2,094,997 |
| 2019-04-12 | 2019-04-10 | 7.423 | 284,015 | +2,094 | 0.02% | 2,108,263 |
| 2019-04-11 | 2019-04-09 | 7.323 | 281,921 | +26,517 | 0.02% | 2,064,439 |
| 2019-04-10 | 2019-04-08 | 7.409 | 255,404 | +31,402 | 0.02% | 1,892,222 |
| 2019-04-09 | 2019-04-04 | 7.824 | 224,002 | +27,913 | 0.01% | 1,752,663 |
| 2019-04-08 | 2019-04-03 | 7.824 | 196,089 | +27,913 | 0.01% | 1,534,262 |
| 2019-04-04 | 2019-04-02 | 7.925 | 168,176 | -3,489 | 0.01% | 1,332,732 |
| 2019-04-03 | 2019-04-01 | 7.810 | 171,665 | +11,165 | 0.01% | 1,340,701 |
| 2019-04-02 | 2019-03-29 | 8.039 | 160,500 | +43,265 | 0.01% | 1,290,303 |
| 2019-03-28 | 2019-03-26 | 9.286 | 117,235 | +6,979 | 0.01% | 1,088,644 |
| 2019-03-27 | 2019-03-25 | 9.171 | 110,256 | -16,050 | 0.01% | 1,011,197 |
| 2019-03-26 | 2019-03-22 | 9.458 | 126,306 | +7,327 | 0.01% | 1,194,598 |
| 2019-03-21 | 2019-03-19 | 8.655 | 118,979 | -34,891 | 0.01% | 1,029,819 |
| 2019-03-20 | 2019-03-18 | 8.484 | 153,870 | -3,489 | 0.01% | 1,305,357 |
| 2019-03-19 | 2019-03-15 | 8.526 | 157,359 | +9,071 | 0.01% | 1,341,721 |
| 2019-03-15 | 2019-03-13 | 9.100 | 148,288 | +3,141 | 0.01% | 1,349,378 |
| 2019-03-14 | 2019-03-12 | 7.595 | 145,147 | -8,374 | 0.01% | 1,102,396 |
| 2019-03-12 | 2019-03-08 | 7.495 | 153,521 | -6,979 | 0.01% | 1,150,597 |
| 2019-03-08 | 2019-03-06 | 7.466 | 160,500 | +18,842 | 0.01% | 1,198,303 |
| 2019-03-07 | 2019-03-05 | 7.552 | 141,658 | +1,744 | 0.01% | 1,069,807 |
| 2019-03-05 | 2019-03-01 | 7.810 | 139,914 | -14,654 | 0.01% | 1,092,726 |
| 2019-02-28 | 2019-02-26 | 7.423 | 154,568 | -3,489 | 0.01% | 1,147,369 |
| 2019-02-27 | 2019-02-25 | 7.280 | 158,057 | +4,187 | 0.01% | 1,150,618 |
| 2019-02-26 | 2019-02-22 | 7.280 | 153,870 | +13,956 | 0.01% | 1,120,138 |
| 2019-02-13 | 2019-02-11 | 7.409 | 139,914 | -3,489 | 0.01% | 1,036,586 |
| 2019-01-31 | 2019-01-29 | 7.079 | 143,403 | +3,489 | 0.01% | 1,015,170 |
| 2019-01-30 | 2019-01-28 | 7.122 | 139,914 | -17,445 | 0.01% | 996,486 |
| 2019-01-29 | 2019-01-25 | 6.821 | 157,359 | +17,445 | 0.01% | 1,073,377 |
| 2019-01-28 | 2019-01-24 | 7.050 | 139,914 | -13,956 | 0.01% | 986,461 |
| 2019-01-22 | 2019-01-18 | 6.535 | 153,870 | +13,956 | 0.01% | 1,005,478 |
| 2018-12-27 | 2018-12-20 | 6.219 | 139,914 | -2,791 | 0.01% | 870,171 |
| 2018-12-20 | 2018-12-18 | 6.262 | 142,705 | -13,957 | 0.01% | 893,664 |
| 2018-12-18 | 2018-12-14 | 5.947 | 156,662 | -8,373 | 0.01% | 931,677 |
| 2018-12-14 | 2018-12-12 | 5.732 | 165,035 | +8,373 | 0.01% | 945,997 |
| 2018-11-29 | 2018-11-27 | 5.990 | 156,662 | -24,423 | 0.01% | 938,412 |
| 2018-11-22 | 2018-11-20 | 5.890 | 181,085 | +13,956 | 0.01% | 1,066,542 |
| 2018-11-20 | 2018-11-16 | 6.248 | 167,129 | +12,561 | 0.01% | 1,044,220 |
| 2018-11-16 | 2018-11-14 | 6.334 | 154,568 | +11,863 | 0.01% | 979,029 |
| 2018-11-08 | 2018-11-06 | 6.477 | 142,705 | -6,978 | 0.01% | 924,339 |
| 2018-10-08 | 2018-10-04 | 6.162 | 149,683 | -6,979 | 0.01% | 922,348 |
| 2018-09-04 | 2018-08-31 | 7.670 | 156,662 | +3,290 | 0.01% | 1,201,617 |
| 2018-08-27 | 2018-08-23 | 6.894 | 153,372 | -17,079 | 0.01% | 1,057,397 |
| 2018-08-24 | 2018-08-22 | 6.689 | 170,451 | +3,416 | 0.01% | 1,140,215 |
| 2018-08-23 | 2018-08-21 | 6.821 | 167,035 | +13,663 | 0.01% | 1,139,369 |
| 2018-07-27 | 2018-07-25 | 7.319 | 153,372 | -6,490 | 0.01% | 1,122,502 |
| 2018-07-23 | 2018-07-19 | 7.699 | 159,862 | +6,832 | 0.01% | 1,230,841 |
| 2018-07-16 | 2018-07-12 | 7.787 | 153,030 | -47,480 | 0.01% | 1,191,679 |
| 2018-07-06 | 2018-07-04 | 7.407 | 200,510 | +3,415 | 0.01% | 1,485,107 |
| 2018-07-04 | 2018-06-29 | 7.860 | 197,095 | -40,990 | 0.01% | 1,549,248 |
| 2018-07-03 | 2018-06-28 | 7.509 | 238,085 | -20,837 | 0.02% | 1,787,806 |
| 2018-06-26 | 2018-06-22 | 8.065 | 258,922 | +5,807 | 0.02% | 2,088,294 |
| 2018-06-20 | 2018-06-15 | 8.021 | 253,115 | -7,514 | 0.02% | 2,030,344 |
| 2018-06-19 | 2018-06-14 | 8.270 | 260,629 | -6,832 | 0.02% | 2,155,471 |
| 2018-06-15 | 2018-06-13 | 8.592 | 267,461 | +5,807 | 0.02% | 2,298,104 |
| 2018-06-14 | 2018-06-12 | 8.636 | 261,654 | -19,129 | 0.02% | 2,259,698 |
| 2018-06-13 | 2018-06-11 | 8.285 | 280,783 | -683 | 0.02% | 2,326,260 |
| 2018-06-12 | 2018-06-08 | 7.846 | 281,466 | +13,663 | 0.02% | 2,208,319 |
| 2018-06-11 | 2018-06-07 | 7.934 | 267,803 | -10,930 | 0.02% | 2,124,642 |
| 2018-06-06 | 2018-06-04 | 7.465 | 278,733 | -6,832 | 0.02% | 2,080,797 |
| 2018-05-24 | 2018-05-21 | 7.377 | 285,565 | +8,198 | 0.02% | 2,106,719 |
| 2018-05-16 | 2018-05-14 | 6.938 | 277,367 | -34,159 | 0.02% | 1,924,439 |
| 2018-05-15 | 2018-05-11 | 7.011 | 311,526 | -20,495 | 0.02% | 2,184,243 |
| 2018-05-10 | 2018-05-08 | 7.285 | 332,021 | +9,785 | 0.02% | 2,418,664 |
| 2018-04-19 | 2018-04-17 | 6.953 | 322,236 | -13,260 | 0.02% | 2,240,463 |
| 2018-04-17 | 2018-04-13 | 7.028 | 335,496 | +19,891 | 0.02% | 2,357,958 |
| 2018-04-16 | 2018-04-12 | 7.239 | 315,605 | +19,891 | 0.02% | 2,284,799 |
| 2018-04-12 | 2018-04-10 | 6.923 | 295,714 | -17,239 | 0.02% | 2,047,139 |
| 2018-04-11 | 2018-04-09 | 6.696 | 312,953 | -5,304 | 0.02% | 2,095,680 |
| 2018-03-27 | 2018-03-23 | 6.561 | 318,257 | -15,250 | 0.02% | 2,087,998 |
| 2018-03-26 | 2018-03-22 | 6.500 | 333,507 | -13,924 | 0.02% | 2,167,929 |
| 2018-03-23 | 2018-03-21 | 6.274 | 347,431 | -26,190 | 0.02% | 2,179,840 |
| 2018-03-22 | 2018-03-20 | 6.334 | 373,621 | -10,608 | 0.03% | 2,366,701 |
| 2018-03-21 | 2018-03-19 | 6.334 | 384,229 | -13,593 | 0.03% | 2,433,897 |
| 2018-03-20 | 2018-03-16 | 6.199 | 397,822 | -59,673 | 0.03% | 2,466,002 |
| 2018-03-19 | 2018-03-15 | 5.792 | 457,495 | -142,221 | 0.03% | 2,649,600 |
| 2018-03-16 | 2018-03-14 | 5.475 | 599,716 | -264,883 | 0.04% | 3,283,334 |
| 2018-03-15 | 2018-03-13 | 5.414 | 864,599 | -165,759 | 0.06% | 4,681,359 |
| 2018-03-14 | 2018-03-12 | 5.384 | 1,030,358 | -33,152 | 0.07% | 5,547,779 |
| 2018-02-13 | 2018-02-09 | 5.279 | 1,063,510 | -2,984 | 0.07% | 5,614,000 |
| 2018-02-12 | 2018-02-08 | 5.399 | 1,066,494 | -66,303 | 0.07% | 5,758,432 |
| 2018-02-08 | 2018-02-06 | 5.324 | 1,132,797 | +62,325 | 0.08% | 6,031,004 |
| 2018-01-29 | 2018-01-25 | 5.414 | 1,070,472 | -17,239 | 0.07% | 5,796,056 |
| 2018-01-22 | 2018-01-18 | 5.354 | 1,087,711 | -6,630 | 0.07% | 5,823,776 |
| 2018-01-17 | 2018-01-15 | 5.234 | 1,094,341 | -6,630 | 0.07% | 5,727,234 |
| 2018-01-16 | 2018-01-12 | 5.309 | 1,100,971 | -6,631 | 0.07% | 5,844,957 |
| 2018-01-15 | 2018-01-11 | 5.279 | 1,107,602 | -72,934 | 0.08% | 5,846,751 |
| 2018-01-12 | 2018-01-10 | 5.173 | 1,180,536 | -6,630 | 0.08% | 6,107,116 |
| 2018-01-11 | 2018-01-09 | 5.113 | 1,187,166 | -66,304 | 0.08% | 6,069,794 |
| 2018-01-10 | 2018-01-08 | 5.022 | 1,253,470 | -19,891 | 0.09% | 6,295,366 |
| 2018-01-09 | 2018-01-05 | 4.977 | 1,273,361 | -58,347 | 0.09% | 6,337,651 |
| 2018-01-05 | 2018-01-03 | 4.917 | 1,331,708 | -6,630 | 0.09% | 6,547,710 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,338,338 | -89,510 | 0.09% | 6,499,568 |
| 2018-01-03 | 2017-12-29 | 4.600 | 1,427,848 | -5,305 | 0.10% | 6,568,174 |
| 2017-12-29 | 2017-12-27 | 4.585 | 1,433,153 | -13,260 | 0.10% | 6,570,962 |
| 2017-12-20 | 2017-12-18 | 4.298 | 1,446,413 | -2,652 | 0.10% | 6,217,274 |
| 2017-12-13 | 2017-12-11 | 4.268 | 1,449,065 | +19,891 | 0.10% | 6,184,963 |
| 2017-12-08 | 2017-12-06 | 4.525 | 1,429,174 | -19,891 | 0.10% | 6,466,498 |
| 2017-11-27 | 2017-11-23 | 4.494 | 1,449,065 | -1,327 | 0.10% | 6,512,788 |
| 2017-11-24 | 2017-11-22 | 4.494 | 1,450,392 | -27,184 | 0.10% | 6,518,752 |
| 2017-11-23 | 2017-11-21 | 4.419 | 1,477,576 | +6,630 | 0.10% | 6,529,505 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,470,946 | -30,499 | 0.10% | 6,478,022 |
| 2017-11-20 | 2017-11-16 | 4.313 | 1,501,445 | -11,272 | 0.10% | 6,476,469 |
| 2017-11-09 | 2017-11-07 | 4.253 | 1,512,717 | -198,911 | 0.10% | 6,433,830 |
| 2017-11-08 | 2017-11-06 | 4.193 | 1,711,628 | +6,631 | 0.12% | 7,176,571 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,704,997 | -59,674 | 0.12% | 7,200,198 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,764,671 | +159,129 | 0.12% | 7,186,052 |
| 2017-11-02 | 2017-10-31 | 3.891 | 1,605,542 | +18,565 | 0.11% | 6,247,470 |
| 2017-10-30 | 2017-10-26 | 3.936 | 1,586,977 | -1,326 | 0.11% | 6,247,035 |
| 2017-10-26 | 2017-10-24 | 3.967 | 1,588,303 | -33,152 | 0.11% | 6,300,165 |
| 2017-10-24 | 2017-10-20 | 3.861 | 1,621,455 | +59,673 | 0.11% | 6,260,481 |
| 2017-10-19 | 2017-10-17 | 4.012 | 1,561,782 | -39,782 | 0.11% | 6,265,632 |
| 2017-10-17 | 2017-10-13 | 3.952 | 1,601,564 | +33,152 | 0.11% | 6,328,611 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,568,412 | +14,918 | 0.11% | 6,221,265 |
| 2017-10-12 | 2017-10-10 | 4.012 | 1,553,494 | +26,522 | 0.11% | 6,232,382 |
| 2017-10-10 | 2017-10-06 | 4.042 | 1,526,972 | +33,152 | 0.10% | 6,172,039 |
| 2017-10-06 | 2017-10-03 | 4.133 | 1,493,820 | -33,152 | 0.10% | 6,173,218 |
| 2017-10-04 | 2017-09-29 | 4.057 | 1,526,972 | -53,043 | 0.10% | 6,195,069 |
| 2017-10-03 | 2017-09-28 | 3.952 | 1,580,015 | +132,607 | 0.11% | 6,243,460 |
| 2017-09-26 | 2017-09-22 | 3.997 | 1,447,408 | -13,261 | 0.10% | 5,784,951 |
| 2017-09-22 | 2017-09-20 | 3.997 | 1,460,669 | +13,261 | 0.10% | 5,837,952 |
| 2017-09-21 | 2017-09-19 | 3.997 | 1,447,408 | +39,782 | 0.10% | 5,784,951 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,407,626 | +7,957 | 0.10% | 5,732,101 |
| 2017-09-13 | 2017-09-11 | 4.072 | 1,399,669 | -33,152 | 0.10% | 5,699,699 |
| 2017-09-12 | 2017-09-08 | 3.967 | 1,432,821 | +59,010 | 0.10% | 5,683,430 |
| 2017-09-07 | 2017-09-05 | 4.087 | 1,373,811 | -33,152 | 0.09% | 5,615,121 |
| 2017-09-05 | 2017-09-01 | 4.310 | 1,406,963 | +75,157 | 0.10% | 6,063,331 |
| 2017-09-01 | 2017-08-30 | 4.294 | 1,331,806 | +14,784 | 0.09% | 5,718,721 |
| 2017-08-30 | 2017-08-28 | 4.325 | 1,317,022 | +57,527 | 0.09% | 5,696,219 |
| 2017-08-29 | 2017-08-25 | 4.356 | 1,259,495 | -12,855 | 0.09% | 5,486,600 |
| 2017-08-28 | 2017-08-24 | 4.310 | 1,272,350 | +116,340 | 0.09% | 5,483,214 |
| 2017-08-17 | 2017-08-15 | 4.932 | 1,156,010 | -21,533 | 0.08% | 5,701,245 |
| 2017-08-14 | 2017-08-10 | 4.870 | 1,177,543 | -3,213 | 0.08% | 5,734,162 |
| 2017-08-11 | 2017-08-09 | 4.885 | 1,180,756 | -19,283 | 0.08% | 5,768,178 |
| 2017-08-10 | 2017-08-08 | 4.870 | 1,200,039 | -6,428 | 0.08% | 5,843,708 |
| 2017-08-09 | 2017-08-07 | 4.854 | 1,206,467 | -18,961 | 0.08% | 5,856,240 |
| 2017-08-07 | 2017-08-03 | 4.683 | 1,225,428 | -25,711 | 0.09% | 5,738,563 |
| 2017-08-03 | 2017-08-01 | 4.621 | 1,251,139 | -321 | 0.09% | 5,781,105 |
| 2017-08-02 | 2017-07-31 | 4.527 | 1,251,460 | +25,710 | 0.09% | 5,665,768 |
| 2017-07-31 | 2017-07-27 | 4.636 | 1,225,750 | -22,497 | 0.09% | 5,682,861 |
| 2017-07-27 | 2017-07-25 | 4.558 | 1,248,247 | +19,283 | 0.09% | 5,690,062 |
| 2017-07-24 | 2017-07-20 | 4.667 | 1,228,964 | -25,710 | 0.09% | 5,736,001 |
| 2017-07-21 | 2017-07-19 | 4.574 | 1,254,674 | +25,710 | 0.09% | 5,738,879 |
| 2017-07-05 | 2017-07-03 | 4.730 | 1,228,964 | -6,427 | 0.09% | 5,812,482 |
| 2017-07-04 | 2017-06-30 | 4.683 | 1,235,391 | -43,065 | 0.09% | 5,785,219 |
| 2017-07-03 | 2017-06-29 | 4.496 | 1,278,456 | +6,427 | 0.09% | 5,748,208 |
| 2017-06-23 | 2017-06-21 | 4.574 | 1,272,029 | -3,214 | 0.09% | 5,818,261 |
| 2017-06-19 | 2017-06-15 | 4.543 | 1,275,243 | -12,855 | 0.09% | 5,793,282 |
| 2017-06-16 | 2017-06-14 | 4.574 | 1,288,098 | -44,993 | 0.09% | 5,891,760 |
| 2017-06-15 | 2017-06-13 | 4.418 | 1,333,091 | +19,283 | 0.09% | 5,890,158 |
| 2017-06-14 | 2017-06-12 | 4.450 | 1,313,808 | -1,286 | 0.09% | 5,845,838 |
| 2017-06-02 | 2017-05-31 | 4.512 | 1,315,094 | -25,711 | 0.09% | 5,933,400 |
| 2017-05-31 | 2017-05-26 | 4.403 | 1,340,805 | +6,428 | 0.09% | 5,903,382 |
| 2017-05-29 | 2017-05-25 | 4.512 | 1,334,377 | +9,642 | 0.09% | 6,020,401 |
| 2017-05-26 | 2017-05-24 | 4.403 | 1,324,735 | +12,855 | 0.09% | 5,832,628 |
| 2017-05-25 | 2017-05-23 | 4.356 | 1,311,880 | -19,283 | 0.09% | 5,714,799 |
| 2017-05-24 | 2017-05-22 | 4.278 | 1,331,163 | +11,248 | 0.09% | 5,695,250 |
| 2017-05-23 | 2017-05-19 | 4.527 | 1,319,915 | +20,247 | 0.09% | 5,975,686 |
| 2017-05-22 | 2017-05-18 | 4.527 | 1,299,668 | +38,566 | 0.09% | 5,884,022 |
| 2017-05-17 | 2017-05-15 | 4.574 | 1,261,102 | -25,710 | 0.09% | 5,768,281 |
| 2017-05-16 | 2017-05-12 | 4.621 | 1,286,812 | +80,345 | 0.09% | 5,945,938 |
| 2017-05-15 | 2017-05-11 | 4.698 | 1,206,467 | -25,710 | 0.08% | 5,668,540 |
| 2017-05-11 | 2017-05-09 | 4.870 | 1,232,177 | +30,075 | 0.09% | 6,000,962 |
| 2017-05-10 | 2017-05-08 | 4.870 | 1,202,102 | +6,304 | 0.09% | 5,854,490 |
| 2017-05-09 | 2017-05-05 | 4.823 | 1,195,798 | +12,607 | 0.09% | 5,766,878 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,183,191 | +12,607 | 0.08% | 5,799,930 |
| 2017-04-28 | 2017-04-26 | 4.902 | 1,170,584 | -63,036 | 0.08% | 5,738,131 |
| 2017-04-27 | 2017-04-25 | 4.950 | 1,233,620 | +5,043 | 0.09% | 6,105,840 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,228,577 | +15,129 | 0.09% | 6,002,919 |
| 2017-04-20 | 2017-04-18 | 4.886 | 1,213,448 | +18,910 | 0.09% | 5,928,998 |
| 2017-04-13 | 2017-04-11 | 4.950 | 1,194,538 | +31,519 | 0.09% | 5,912,402 |
| 2017-04-12 | 2017-04-10 | 5.061 | 1,163,019 | -12,608 | 0.08% | 5,885,548 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,175,627 | -158,851 | 0.08% | 6,023,951 |
| 2017-04-07 | 2017-04-05 | 5.029 | 1,334,478 | +18,911 | 0.10% | 6,710,889 |
| 2017-04-06 | 2017-04-03 | 5.029 | 1,315,567 | +87,935 | 0.09% | 6,615,789 |
| 2017-04-05 | 2017-03-31 | 4.854 | 1,227,632 | +132,377 | 0.09% | 5,959,352 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,095,255 | -8,826 | 0.08% | 5,368,873 |
| 2017-03-31 | 2017-03-29 | 4.854 | 1,104,081 | +16,390 | 0.08% | 5,359,592 |
| 2017-03-29 | 2017-03-27 | 4.823 | 1,087,691 | -12,607 | 0.08% | 5,245,520 |
| 2017-03-28 | 2017-03-24 | 4.950 | 1,100,298 | +44,440 | 0.08% | 5,445,958 |
| 2017-03-27 | 2017-03-23 | 4.997 | 1,055,858 | +77,535 | 0.08% | 5,276,251 |
| 2017-03-24 | 2017-03-22 | 5.045 | 978,323 | -159,167 | 0.07% | 4,935,359 |
| 2017-03-23 | 2017-03-21 | 5.156 | 1,137,490 | +28,367 | 0.08% | 5,864,626 |
| 2017-03-22 | 2017-03-20 | 5.267 | 1,109,123 | +154,438 | 0.08% | 5,841,538 |
| 2017-03-21 | 2017-03-17 | 5.901 | 954,685 | -83,838 | 0.07% | 5,633,943 |
| 2017-03-20 | 2017-03-16 | 5.822 | 1,038,523 | -126,072 | 0.07% | 6,046,326 |
| 2017-03-15 | 2017-03-13 | 5.679 | 1,164,595 | -62,091 | 0.08% | 6,614,048 |
| 2017-03-14 | 2017-03-10 | 5.521 | 1,226,686 | +12,607 | 0.09% | 6,772,079 |
| 2017-03-13 | 2017-03-09 | 5.632 | 1,214,079 | -12,607 | 0.09% | 6,837,301 |
| 2017-03-01 | 2017-02-27 | 5.505 | 1,226,686 | +12,607 | 0.09% | 6,752,619 |
| 2017-02-27 | 2017-02-23 | 5.648 | 1,214,079 | -3,152 | 0.09% | 6,856,561 |
| 2017-02-24 | 2017-02-22 | 5.568 | 1,217,231 | +18,911 | 0.09% | 6,777,812 |
| 2017-02-23 | 2017-02-21 | 5.600 | 1,198,320 | -18,911 | 0.09% | 6,710,531 |
| 2017-02-21 | 2017-02-17 | 5.568 | 1,217,231 | +31,518 | 0.09% | 6,777,812 |
| 2017-02-20 | 2017-02-16 | 5.743 | 1,185,713 | -133,636 | 0.08% | 6,809,223 |
| 2017-02-15 | 2017-02-13 | 5.283 | 1,319,349 | +6,303 | 0.09% | 6,969,688 |
| 2017-02-14 | 2017-02-10 | 5.314 | 1,313,046 | +6,304 | 0.09% | 6,978,051 |
| 2017-02-13 | 2017-02-09 | 5.314 | 1,306,742 | +12,607 | 0.09% | 6,944,549 |
| 2017-02-09 | 2017-02-07 | 5.330 | 1,294,135 | -7,564 | 0.09% | 6,898,080 |
| 2017-02-08 | 2017-02-06 | 5.267 | 1,301,699 | +5,043 | 0.09% | 6,855,798 |
| 2017-02-03 | 2017-02-01 | 5.203 | 1,296,656 | -6,304 | 0.09% | 6,746,958 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,302,960 | -12,607 | 0.09% | 6,800,430 |
| 2017-01-24 | 2017-01-20 | 5.076 | 1,315,567 | +44,125 | 0.09% | 6,678,399 |
| 2017-01-23 | 2017-01-19 | 5.267 | 1,271,442 | -59,884 | 0.09% | 6,696,441 |
| 2017-01-18 | 2017-01-16 | 5.029 | 1,331,326 | +12,607 | 0.10% | 6,695,038 |
| 2017-01-16 | 2017-01-12 | 5.061 | 1,318,719 | +6,304 | 0.09% | 6,673,480 |
| 2017-01-13 | 2017-01-11 | 4.997 | 1,312,415 | +47,277 | 0.09% | 6,558,298 |
| 2017-01-12 | 2017-01-10 | 5.092 | 1,265,138 | +63,036 | 0.09% | 6,442,469 |
| 2017-01-11 | 2017-01-09 | 5.156 | 1,202,102 | +40,974 | 0.09% | 6,197,750 |
| 2017-01-09 | 2017-01-05 | 5.441 | 1,161,128 | -31,519 | 0.08% | 6,318,058 |
| 2016-12-29 | 2016-12-23 | 5.235 | 1,192,647 | +31,519 | 0.09% | 6,243,603 |
| 2016-12-15 | 2016-12-13 | 5.346 | 1,161,128 | -12,608 | 0.08% | 6,207,538 |
| 2016-12-07 | 2016-12-05 | 5.663 | 1,173,736 | -12,607 | 0.08% | 6,647,342 |
| 2016-12-06 | 2016-12-02 | 5.473 | 1,186,343 | -6,304 | 0.08% | 6,492,901 |
| 2016-12-05 | 2016-12-01 | 5.441 | 1,192,647 | +6,304 | 0.09% | 6,489,563 |
| 2016-11-30 | 2016-11-28 | 5.473 | 1,186,343 | -12,607 | 0.08% | 6,492,901 |
| 2016-11-22 | 2016-11-18 | 5.251 | 1,198,950 | +12,607 | 0.09% | 6,295,619 |
| 2016-11-16 | 2016-11-14 | 5.394 | 1,186,343 | +39,083 | 0.08% | 6,398,801 |
| 2016-11-15 | 2016-11-11 | 5.663 | 1,147,260 | -32,779 | 0.08% | 6,497,398 |
| 2016-11-08 | 2016-11-04 | 5.425 | 1,180,039 | +82,577 | 0.08% | 6,402,239 |
| 2016-11-04 | 2016-11-02 | 5.536 | 1,097,462 | -12,607 | 0.08% | 6,076,092 |
| 2016-11-03 | 2016-11-01 | 5.568 | 1,110,069 | +1,261 | 0.08% | 6,181,110 |
| 2016-11-02 | 2016-10-31 | 5.425 | 1,108,808 | +12,607 | 0.08% | 6,015,779 |
| 2016-11-01 | 2016-10-28 | 5.536 | 1,096,201 | -12,607 | 0.08% | 6,069,110 |
| 2016-10-31 | 2016-10-27 | 5.457 | 1,108,808 | +12,607 | 0.08% | 6,050,959 |
| 2016-10-27 | 2016-10-25 | 5.457 | 1,096,201 | +13,238 | 0.08% | 5,982,160 |
| 2016-10-24 | 2016-10-19 | 5.568 | 1,082,963 | +18,911 | 0.08% | 6,030,178 |
| 2016-10-18 | 2016-10-14 | 5.505 | 1,064,052 | +9,455 | 0.08% | 5,857,357 |
| 2016-10-17 | 2016-10-13 | 5.410 | 1,054,597 | +6,304 | 0.08% | 5,704,930 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,048,293 | +25,214 | 0.07% | 6,003,428 |
| 2016-10-07 | 2016-10-05 | 5.822 | 1,023,079 | +6,304 | 0.07% | 5,956,411 |
| 2016-10-04 | 2016-09-30 | 5.727 | 1,016,775 | +6,303 | 0.07% | 5,822,928 |
| 2016-10-03 | 2016-09-29 | 5.917 | 1,010,472 | -630 | 0.07% | 5,979,192 |
| 2016-09-29 | 2016-09-27 | 5.933 | 1,011,102 | +182,805 | 0.07% | 5,998,960 |
| 2016-09-28 | 2016-09-26 | 5.822 | 828,297 | +12,607 | 0.06% | 4,822,381 |
| 2016-09-26 | 2016-09-22 | 6.060 | 815,690 | -18,910 | 0.06% | 4,943,083 |
| 2016-09-21 | 2016-09-19 | 5.965 | 834,600 | -25,215 | 0.06% | 4,978,238 |
| 2016-09-20 | 2016-09-15 | 5.901 | 859,815 | -2,521 | 0.06% | 5,074,080 |
| 2016-09-19 | 2016-09-14 | 5.838 | 862,336 | +24,269 | 0.06% | 5,034,238 |
| 2016-09-15 | 2016-09-13 | 5.997 | 838,067 | +15,128 | 0.06% | 5,025,508 |
| 2016-09-14 | 2016-09-12 | 6.076 | 822,939 | +17,020 | 0.06% | 5,000,067 |
| 2016-09-13 | 2016-09-09 | 6.346 | 805,919 | +6,304 | 0.06% | 5,114,001 |
| 2016-09-12 | 2016-09-08 | 6.441 | 799,615 | -6,304 | 0.06% | 5,150,108 |
| 2016-09-09 | 2016-09-07 | 6.393 | 805,919 | +6,304 | 0.06% | 5,152,356 |
| 2016-09-06 | 2016-09-02 | 6.377 | 799,615 | -1,576 | 0.06% | 5,099,368 |
| 2016-09-05 | 2016-09-01 | 6.548 | 801,191 | +17,965 | 0.06% | 5,246,453 |
| 2016-09-02 | 2016-08-31 | 6.532 | 783,226 | +26,290 | 0.06% | 5,116,054 |
| 2016-09-01 | 2016-08-30 | 6.597 | 756,936 | +6,139 | 0.06% | 4,993,647 |
| 2016-08-31 | 2016-08-29 | 6.613 | 750,797 | +10,436 | 0.06% | 4,965,377 |
| 2016-08-29 | 2016-08-25 | 6.418 | 740,361 | +34,071 | 0.05% | 4,751,639 |
| 2016-08-26 | 2016-08-24 | 6.499 | 706,290 | +28,239 | 0.05% | 4,590,496 |
| 2016-08-25 | 2016-08-23 | 6.646 | 678,051 | +6,139 | 0.05% | 4,506,363 |
| 2016-08-17 | 2016-08-15 | 7.037 | 671,912 | +3,070 | 0.05% | 4,728,243 |
| 2016-08-16 | 2016-08-12 | 7.070 | 668,842 | -24,556 | 0.05% | 4,728,430 |
| 2016-08-15 | 2016-08-11 | 6.939 | 693,398 | +3,683 | 0.05% | 4,811,670 |
| 2016-08-11 | 2016-08-09 | 6.809 | 689,715 | -8,287 | 0.05% | 4,696,233 |
| 2016-08-10 | 2016-08-08 | 6.793 | 698,002 | -3,991 | 0.05% | 4,741,289 |
| 2016-08-09 | 2016-08-05 | 6.809 | 701,993 | -3,069 | 0.05% | 4,779,833 |
| 2016-08-08 | 2016-08-04 | 6.597 | 705,062 | +6,139 | 0.05% | 4,651,425 |
| 2016-08-03 | 2016-07-29 | 6.499 | 698,923 | +12,278 | 0.05% | 4,542,615 |
| 2016-07-26 | 2016-07-22 | 6.728 | 686,645 | +1,842 | 0.05% | 4,619,404 |
| 2016-07-25 | 2016-07-21 | 6.760 | 684,803 | +1,534 | 0.05% | 4,629,322 |
| 2016-07-22 | 2016-07-20 | 6.646 | 683,269 | -18,417 | 0.05% | 4,541,042 |
| 2016-07-21 | 2016-07-19 | 6.760 | 701,686 | +614 | 0.05% | 4,743,453 |
| 2016-07-20 | 2016-07-18 | 6.662 | 701,072 | +51,568 | 0.05% | 4,670,782 |
| 2016-07-18 | 2016-07-14 | 6.271 | 649,504 | -18,417 | 0.05% | 4,073,298 |
| 2016-07-15 | 2016-07-13 | 6.483 | 667,921 | +6,139 | 0.05% | 4,330,239 |
| 2016-07-12 | 2016-07-08 | 6.434 | 661,782 | +6,139 | 0.05% | 4,258,099 |
| 2016-06-29 | 2016-06-27 | 6.565 | 655,643 | +81,341 | 0.05% | 4,304,039 |
| 2016-06-28 | 2016-06-24 | 6.662 | 574,302 | +307 | 0.04% | 3,826,197 |
| 2016-05-30 | 2016-05-26 | 6.288 | 573,995 | -21,486 | 0.04% | 3,609,101 |
| 2016-05-25 | 2016-05-23 | 6.141 | 595,481 | +4,911 | 0.04% | 3,656,899 |
| 2016-05-24 | 2016-05-20 | 6.581 | 590,570 | -2,456 | 0.04% | 3,886,480 |
| 2016-05-04 | 2016-04-29 | 7.653 | 593,026 | +22,682 | 0.04% | 4,538,682 |
| 2016-05-03 | 2016-04-28 | 7.687 | 570,344 | +17,992 | 0.04% | 4,384,107 |
| 2016-04-27 | 2016-04-25 | 7.687 | 552,352 | -2,999 | 0.04% | 4,245,806 |
| 2016-04-07 | 2016-04-05 | 6.936 | 555,351 | -33,585 | 0.04% | 3,852,159 |
| 2016-04-05 | 2016-03-31 | 6.970 | 588,936 | -5,997 | 0.04% | 4,104,759 |
| 2016-04-01 | 2016-03-30 | 6.486 | 594,933 | -5,998 | 0.05% | 3,858,877 |
| 2016-03-29 | 2016-03-23 | 6.536 | 600,931 | +2,999 | 0.05% | 3,927,842 |
| 2016-03-24 | 2016-03-22 | 6.586 | 597,932 | -5,997 | 0.05% | 3,938,150 |
| 2016-03-23 | 2016-03-21 | 6.536 | 603,929 | +5,997 | 0.05% | 3,947,437 |
| 2016-03-22 | 2016-03-18 | 6.553 | 597,932 | -11,995 | 0.05% | 3,918,210 |
| 2016-03-21 | 2016-03-17 | 6.586 | 609,927 | -16,192 | 0.05% | 4,017,152 |
| 2016-03-17 | 2016-03-15 | 5.919 | 626,119 | +2,998 | 0.05% | 3,706,197 |
| 2016-03-16 | 2016-03-14 | 5.953 | 623,121 | +7,197 | 0.05% | 3,709,231 |
| 2016-03-15 | 2016-03-11 | 5.836 | 615,924 | -11,995 | 0.05% | 3,594,500 |
| 2016-03-10 | 2016-03-08 | 5.519 | 627,919 | +17,992 | 0.05% | 3,465,572 |
| 2016-03-09 | 2016-03-07 | 5.686 | 609,927 | +2,999 | 0.05% | 3,467,972 |
| 2016-03-08 | 2016-03-04 | 5.669 | 606,928 | +11,995 | 0.05% | 3,440,800 |
| 2016-03-01 | 2016-02-26 | 6.086 | 594,933 | -16,793 | 0.05% | 3,620,797 |
| 2016-02-25 | 2016-02-23 | 5.953 | 611,726 | +16,793 | 0.05% | 3,641,401 |
| 2016-02-23 | 2016-02-19 | 5.969 | 594,933 | -11,995 | 0.05% | 3,551,358 |
| 2016-02-22 | 2016-02-18 | 5.719 | 606,928 | +11,995 | 0.05% | 3,471,160 |
| 2016-02-18 | 2016-02-16 | 5.769 | 594,933 | -8,996 | 0.05% | 3,432,318 |
| 2016-02-15 | 2016-02-11 | 5.386 | 603,929 | +5,997 | 0.05% | 3,252,608 |
| 2016-02-12 | 2016-02-05 | 5.653 | 597,932 | +5,997 | 0.05% | 3,379,830 |
| 2016-02-05 | 2016-02-03 | 5.669 | 591,935 | +4,498 | 0.04% | 3,355,801 |
| 2016-02-03 | 2016-02-01 | 6.003 | 587,437 | +2,999 | 0.04% | 3,526,201 |
| 2016-01-29 | 2016-01-27 | 5.769 | 584,438 | -5,997 | 0.04% | 3,371,769 |
| 2016-01-13 | 2016-01-11 | 6.536 | 590,435 | +1,499 | 0.04% | 3,859,237 |
| 2016-01-11 | 2016-01-07 | 7.003 | 588,936 | -5,098 | 0.04% | 4,124,399 |
| 2016-01-05 | 2015-12-31 | 6.886 | 594,034 | +40,182 | 0.05% | 4,090,766 |
| 2016-01-04 | 2015-12-29 | 6.620 | 553,852 | +23,989 | 0.04% | 3,666,296 |
| 2015-12-29 | 2015-12-24 | 6.670 | 529,863 | +34,785 | 0.04% | 3,534,003 |
| 2015-12-28 | 2015-12-22 | 6.703 | 495,078 | +5,997 | 0.04% | 3,318,509 |
| 2015-12-15 | 2015-12-11 | 6.820 | 489,081 | +23,989 | 0.04% | 3,335,396 |
| 2015-12-10 | 2015-12-08 | 7.337 | 465,092 | +11,995 | 0.04% | 3,412,203 |
| 2015-12-08 | 2015-12-04 | 7.487 | 453,097 | -4,798 | 0.03% | 3,392,195 |
| 2015-12-04 | 2015-12-02 | 7.637 | 457,895 | +37,483 | 0.03% | 3,496,831 |
| 2015-12-01 | 2015-11-27 | 7.703 | 420,412 | -8,396 | 0.03% | 3,238,623 |
| 2015-11-26 | 2015-11-24 | 7.904 | 428,808 | -1,799 | 0.03% | 3,389,101 |
| 2015-11-24 | 2015-11-20 | 7.904 | 430,607 | +97,756 | 0.03% | 3,403,320 |
| 2015-11-23 | 2015-11-19 | 7.437 | 332,851 | -24,289 | 0.03% | 2,475,301 |
| 2015-11-11 | 2015-11-09 | 7.170 | 357,140 | -24,589 | 0.03% | 2,560,650 |
| 2015-11-10 | 2015-11-06 | 6.986 | 381,729 | +11,995 | 0.03% | 2,666,935 |
| 2015-11-06 | 2015-11-04 | 7.070 | 369,734 | +11,994 | 0.03% | 2,613,958 |
| 2015-11-04 | 2015-11-02 | 6.753 | 357,740 | -8,396 | 0.03% | 2,415,827 |
| 2015-10-27 | 2015-10-23 | 6.636 | 366,136 | -7,796 | 0.03% | 2,429,790 |
| 2015-10-20 | 2015-10-16 | 6.620 | 373,932 | -1,500 | 0.03% | 2,475,292 |
| 2015-10-16 | 2015-10-14 | 6.386 | 375,432 | -8,996 | 0.03% | 2,397,581 |
| 2015-10-13 | 2015-10-09 | 6.553 | 384,428 | +2,399 | 0.03% | 2,519,132 |
| 2015-10-12 | 2015-10-08 | 6.586 | 382,029 | +8,996 | 0.03% | 2,516,151 |
| 2015-10-09 | 2015-10-07 | 6.770 | 373,033 | -9,596 | 0.03% | 2,525,321 |
| 2015-10-08 | 2015-10-06 | 6.736 | 382,629 | +9,596 | 0.03% | 2,577,523 |
| 2015-10-07 | 2015-10-05 | 6.686 | 373,033 | +17,692 | 0.03% | 2,494,221 |
| 2015-10-06 | 2015-10-02 | 6.753 | 355,341 | -5,997 | 0.03% | 2,399,627 |
| 2015-10-02 | 2015-09-29 | 6.503 | 361,338 | -11,995 | 0.03% | 2,349,749 |
| 2015-09-24 | 2015-09-22 | 6.553 | 373,333 | -15,593 | 0.03% | 2,446,427 |
| 2015-09-22 | 2015-09-18 | 6.370 | 388,926 | -9,595 | 0.03% | 2,477,272 |
| 2015-09-21 | 2015-09-17 | 6.286 | 398,521 | +10,195 | 0.03% | 2,505,162 |
| 2015-09-18 | 2015-09-16 | 6.169 | 388,326 | +1,799 | 0.03% | 2,395,750 |
| 2015-09-15 | 2015-09-11 | 6.436 | 386,527 | -2,998 | 0.03% | 2,487,771 |
| 2015-09-08 | 2015-09-04 | 5.936 | 389,525 | +1,199 | 0.03% | 2,312,217 |
| 2015-09-02 | 2015-08-31 | 5.744 | 388,326 | +11,803 | 0.03% | 2,230,445 |
| 2015-09-01 | 2015-08-28 | 5.813 | 376,523 | -5,815 | 0.03% | 2,188,551 |
| 2015-08-28 | 2015-08-26 | 5.297 | 382,338 | -1,163 | 0.03% | 2,025,101 |
| 2015-08-07 | 2015-08-05 | 5.761 | 383,501 | +2,908 | 0.03% | 2,209,326 |
| 2015-08-06 | 2015-08-04 | 5.881 | 380,593 | -67,745 | 0.03% | 2,238,388 |
| 2015-07-30 | 2015-07-28 | 5.279 | 448,338 | -8,723 | 0.04% | 2,366,968 |
| 2015-07-29 | 2015-07-27 | 5.348 | 457,061 | -11,630 | 0.04% | 2,444,461 |
| 2015-07-14 | 2015-07-10 | 5.159 | 468,691 | -58,150 | 0.04% | 2,418,001 |
| 2015-07-13 | 2015-07-09 | 4.506 | 526,841 | +52,335 | 0.04% | 2,373,719 |
| 2015-07-10 | 2015-07-08 | 4.420 | 474,506 | -5,815 | 0.04% | 2,097,120 |
| 2015-07-09 | 2015-07-07 | 4.334 | 480,321 | +5,815 | 0.04% | 2,081,520 |
| 2015-07-08 | 2015-07-06 | 4.557 | 474,506 | -46,520 | 0.04% | 2,162,400 |
| 2015-07-03 | 2015-06-30 | 4.884 | 521,026 | +8,722 | 0.04% | 2,544,639 |
| 2015-07-02 | 2015-06-29 | 5.090 | 512,304 | +9,304 | 0.04% | 2,607,762 |
| 2015-06-25 | 2015-06-23 | 5.383 | 503,000 | +5,815 | 0.04% | 2,707,452 |
| 2015-06-23 | 2015-06-19 | 5.589 | 497,185 | -11,630 | 0.04% | 2,778,753 |
| 2015-06-16 | 2015-06-12 | 5.434 | 508,815 | +291 | 0.04% | 2,765,002 |
| 2015-06-05 | 2015-06-03 | 5.623 | 508,524 | -8,432 | 0.04% | 2,859,616 |
| 2015-06-03 | 2015-06-01 | 5.744 | 516,956 | -358,787 | 0.04% | 2,969,262 |
| 2015-06-01 | 2015-05-28 | 5.503 | 875,743 | -11,630 | 0.07% | 4,819,202 |
| 2015-05-21 | 2015-05-19 | 6.164 | 887,373 | +37,975 | 0.07% | 5,470,090 |
| 2015-05-20 | 2015-05-18 | 6.217 | 849,398 | +5,678 | 0.07% | 5,280,878 |
| 2015-05-14 | 2015-05-12 | 5.407 | 843,720 | -7,949 | 0.07% | 4,562,017 |
| 2015-05-07 | 2015-05-05 | 4.879 | 851,669 | -2,839 | 0.07% | 4,154,998 |
| 2015-05-06 | 2015-05-04 | 4.967 | 854,508 | +7,949 | 0.07% | 4,244,099 |
| 2015-05-05 | 2015-04-30 | 4.967 | 846,559 | -3,407 | 0.07% | 4,204,618 |
| 2015-05-04 | 2015-04-29 | 4.931 | 849,966 | +3,407 | 0.07% | 4,191,600 |
| 2015-04-30 | 2015-04-28 | 4.967 | 846,559 | +17,033 | 0.07% | 4,204,618 |
| 2015-04-22 | 2015-04-20 | 5.090 | 829,526 | +5,678 | 0.07% | 4,222,290 |
| 2015-04-21 | 2015-04-17 | 5.284 | 823,848 | -4,542 | 0.07% | 4,352,999 |
| 2015-04-17 | 2015-04-15 | 4.967 | 828,390 | +5,677 | 0.07% | 4,114,378 |
| 2015-04-16 | 2015-04-14 | 4.931 | 822,713 | -5,677 | 0.07% | 4,057,202 |
| 2015-04-15 | 2015-04-13 | 5.090 | 828,390 | +86,302 | 0.07% | 4,216,508 |
| 2015-04-14 | 2015-04-10 | 4.949 | 742,088 | -104,755 | 0.06% | 3,672,670 |
| 2015-04-13 | 2015-04-09 | 5.125 | 846,843 | +568 | 0.07% | 4,340,264 |
| 2015-04-10 | 2015-04-08 | 5.125 | 846,275 | +5,677 | 0.07% | 4,337,353 |
| 2015-04-09 | 2015-04-02 | 4.650 | 840,598 | +9,085 | 0.07% | 3,908,522 |
| 2015-04-08 | 2015-04-01 | 4.614 | 831,513 | -39,745 | 0.07% | 3,836,989 |
| 2015-03-31 | 2015-03-27 | 4.139 | 871,258 | -51,100 | 0.07% | 3,606,076 |
| 2015-03-26 | 2015-03-24 | 3.980 | 922,358 | +56,778 | 0.07% | 3,671,370 |
| 2015-03-25 | 2015-03-23 | 3.875 | 865,580 | +11,356 | 0.07% | 3,353,900 |
| 2015-03-24 | 2015-03-20 | 3.945 | 854,224 | +71,540 | 0.07% | 3,370,078 |
| 2015-03-19 | 2015-03-17 | 4.192 | 782,684 | +2,271 | 0.06% | 3,280,829 |
| 2015-03-17 | 2015-03-13 | 4.350 | 780,413 | +5,678 | 0.06% | 3,395,015 |
| 2015-03-16 | 2015-03-12 | 4.597 | 774,735 | +284 | 0.06% | 3,561,344 |
| 2015-03-12 | 2015-03-10 | 4.562 | 774,451 | +17,033 | 0.06% | 3,532,758 |
| 2015-03-11 | 2015-03-09 | 4.614 | 757,418 | +321,931 | 0.06% | 3,495,080 |
| 2015-03-03 | 2015-02-27 | 4.509 | 435,487 | +11,356 | 0.04% | 1,963,520 |
| 2015-02-12 | 2015-02-10 | 4.579 | 424,131 | +5,110 | 0.03% | 1,942,198 |
| 2015-02-09 | 2015-02-05 | 4.667 | 419,021 | +5,677 | 0.03% | 1,955,698 |
| 2015-02-04 | 2015-02-02 | 4.755 | 413,344 | +5,678 | 0.03% | 1,965,602 |
| 2015-01-27 | 2015-01-23 | 4.755 | 407,666 | +7,381 | 0.03% | 1,938,601 |
| 2015-01-23 | 2015-01-21 | 4.720 | 400,285 | +13,627 | 0.03% | 1,889,402 |
| 2015-01-20 | 2015-01-16 | 4.967 | 386,658 | +18,737 | 0.03% | 1,920,421 |
| 2015-01-19 | 2015-01-15 | 5.072 | 367,921 | +8,233 | 0.03% | 1,866,239 |
| 2015-01-15 | 2015-01-13 | 5.108 | 359,688 | +17,033 | 0.03% | 1,837,148 |
| 2014-12-30 | 2014-12-24 | 5.407 | 342,655 | +6,529 | 0.03% | 1,852,745 |
| 2014-12-18 | 2014-12-16 | 5.618 | 336,126 | +2,272 | 0.03% | 1,888,483 |
| 2014-12-16 | 2014-12-12 | 5.847 | 333,854 | +2,555 | 0.03% | 1,952,158 |
| 2014-11-17 | 2014-11-13 | 6.147 | 331,299 | -14,195 | 0.03% | 2,036,413 |
| 2014-10-24 | 2014-10-22 | 6.076 | 345,494 | -2,555 | 0.03% | 2,099,326 |
| 2014-10-15 | 2014-10-13 | 5.988 | 348,049 | +11,356 | 0.03% | 2,084,201 |
| 2014-10-10 | 2014-10-08 | 6.059 | 336,693 | +5,394 | 0.03% | 2,039,918 |
| 2014-10-06 | 2014-09-30 | 6.200 | 331,299 | -3,975 | 0.03% | 2,053,918 |
| 2014-09-05 | 2014-09-03 | 7.161 | 335,274 | +7,072 | 0.03% | 2,400,829 |
| 2014-08-25 | 2014-08-21 | 6.009 | 328,202 | -57,248 | 0.03% | 1,972,268 |
| 2014-08-22 | 2014-08-20 | 6.333 | 385,450 | +1,667 | 0.03% | 2,441,119 |
| 2014-08-20 | 2014-08-18 | 5.973 | 383,783 | +33,349 | 0.03% | 2,292,462 |
| 2014-07-16 | 2014-07-14 | 6.117 | 350,434 | -8,615 | 0.03% | 2,143,697 |
| 2014-07-15 | 2014-07-11 | 6.081 | 359,049 | -5,558 | 0.03% | 2,183,477 |
| 2014-06-25 | 2014-06-23 | 5.937 | 364,607 | +22,232 | 0.03% | 2,164,797 |
| 2014-05-23 | 2014-05-21 | 5.703 | 342,375 | +5,558 | 0.03% | 1,952,718 |
| 2014-05-21 | 2014-05-19 | 6.030 | 336,817 | +8,165 | 0.03% | 2,030,851 |
| 2014-05-16 | 2014-05-14 | 5.974 | 328,652 | -10,847 | 0.03% | 1,963,440 |
| 2014-05-09 | 2014-05-07 | 5.716 | 339,499 | +10,847 | 0.03% | 1,940,602 |
| 2014-05-02 | 2014-04-29 | 5.753 | 328,652 | -2,440 | 0.03% | 1,890,720 |
| 2014-04-17 | 2014-04-15 | 6.011 | 331,092 | +10,846 | 0.03% | 1,990,227 |
| 2014-04-16 | 2014-04-14 | 6.251 | 320,246 | -2,440 | 0.03% | 2,001,796 |
| 2014-04-15 | 2014-04-11 | 6.122 | 322,686 | -814 | 0.03% | 1,975,398 |
| 2014-04-08 | 2014-04-04 | 6.122 | 323,500 | -813 | 0.03% | 1,980,381 |
| 2014-04-07 | 2014-04-03 | 6.159 | 324,313 | -10,847 | 0.03% | 1,997,318 |
| 2014-04-04 | 2014-04-02 | 6.417 | 335,160 | +4,068 | 0.03% | 2,150,640 |
| 2014-03-28 | 2014-03-26 | 5.937 | 331,092 | -7,051 | 0.03% | 1,965,807 |
| 2014-03-27 | 2014-03-25 | 5.919 | 338,143 | -11,660 | 0.03% | 2,001,436 |
| 2014-03-26 | 2014-03-24 | 5.919 | 349,803 | -3,796 | 0.03% | 2,070,451 |
| 2014-03-25 | 2014-03-21 | 5.661 | 353,599 | +10,846 | 0.03% | 2,001,639 |
| 2014-03-21 | 2014-03-19 | 5.919 | 342,753 | +10,847 | 0.03% | 2,028,722 |
| 2014-03-20 | 2014-03-18 | 6.066 | 331,906 | +3,796 | 0.03% | 2,013,480 |
| 2014-03-18 | 2014-03-14 | 6.398 | 328,110 | +10,847 | 0.03% | 2,099,352 |
| 2014-03-14 | 2014-03-12 | 7.081 | 317,263 | -5,695 | 0.03% | 2,246,399 |
| 2014-03-07 | 2014-03-05 | 6.933 | 322,958 | +7,051 | 0.03% | 2,239,083 |
| 2014-03-03 | 2014-02-27 | 6.970 | 315,907 | +27,116 | 0.03% | 2,201,848 |
| 2014-02-20 | 2014-02-18 | 7.044 | 288,791 | -4,338 | 0.02% | 2,034,152 |
| 2014-02-19 | 2014-02-17 | 7.062 | 293,129 | +542 | 0.02% | 2,070,112 |
| 2014-02-11 | 2014-02-07 | 7.081 | 292,587 | +271 | 0.02% | 2,071,680 |
| 2014-01-02 | 2013-12-27 | 7.339 | 292,316 | -27,116 | 0.02% | 2,145,221 |
| 2013-12-20 | 2013-12-18 | 7.449 | 319,432 | -35,523 | 0.03% | 2,379,557 |
| 2013-12-10 | 2013-12-06 | 7.449 | 354,955 | -10,847 | 0.03% | 2,644,180 |
| 2013-11-26 | 2013-11-22 | 7.763 | 365,802 | -32,539 | 0.03% | 2,839,648 |
| 2013-11-21 | 2013-11-19 | 7.560 | 398,341 | -543 | 0.03% | 3,011,447 |
| 2013-11-15 | 2013-11-13 | 7.339 | 398,884 | -813 | 0.03% | 2,927,292 |
| 2013-11-13 | 2013-11-11 | 7.412 | 399,697 | -8,678 | 0.03% | 2,962,738 |
| 2013-10-10 | 2013-10-08 | 7.044 | 408,375 | -45,555 | 0.03% | 2,876,463 |
| 2013-09-30 | 2013-09-26 | 6.693 | 453,930 | -27,117 | 0.04% | 3,038,308 |
| 2013-09-17 | 2013-09-13 | 6.472 | 481,047 | -10,846 | 0.04% | 3,113,372 |
| 2013-09-16 | 2013-09-12 | 6.435 | 491,893 | +37,963 | 0.04% | 3,165,428 |
| 2013-09-10 | 2013-09-06 | 6.933 | 453,930 | -16,270 | 0.04% | 3,147,118 |
| 2013-09-05 | 2013-09-03 | 7.402 | 470,200 | +12,213 | 0.04% | 3,480,368 |
| 2013-08-19 | 2013-08-15 | 7.686 | 457,987 | -7,924 | 0.04% | 3,520,019 |
| 2013-08-15 | 2013-08-12 | 7.459 | 465,911 | -5,282 | 0.04% | 3,475,081 |
| 2013-08-08 | 2013-08-06 | 6.929 | 471,193 | -10,565 | 0.04% | 3,264,718 |
| 2013-08-06 | 2013-08-02 | 6.815 | 481,758 | -6,339 | 0.04% | 3,283,199 |
| 2013-08-02 | 2013-07-31 | 6.664 | 488,097 | -23,507 | 0.04% | 3,252,480 |
| 2013-07-31 | 2013-07-29 | 6.645 | 511,604 | +3,698 | 0.04% | 3,399,436 |
| 2013-07-30 | 2013-07-26 | 6.853 | 507,906 | -26,412 | 0.04% | 3,480,629 |
| 2013-07-15 | 2013-07-11 | 5.925 | 534,318 | +12,677 | 0.05% | 3,165,993 |
| 2013-07-10 | 2013-07-08 | 5.963 | 521,641 | -11,357 | 0.05% | 3,110,628 |
| 2013-07-08 | 2013-07-04 | 6.020 | 532,998 | -20,337 | 0.05% | 3,208,622 |
| 2013-07-05 | 2013-07-03 | 6.039 | 553,335 | -31,695 | 0.05% | 3,341,524 |
| 2013-06-27 | 2013-06-25 | 5.812 | 585,030 | -5,282 | 0.05% | 3,400,027 |
| 2013-06-11 | 2013-06-07 | 6.039 | 590,312 | +22,714 | 0.05% | 3,564,824 |
| 2013-06-05 | 2013-06-03 | 6.342 | 567,598 | -3,433 | 0.05% | 3,599,577 |
| 2013-05-31 | 2013-05-29 | 6.380 | 571,031 | +3,433 | 0.05% | 3,642,968 |
| 2013-05-30 | 2013-05-28 | 6.855 | 567,598 | -6,339 | 0.05% | 3,891,114 |
| 2013-05-29 | 2013-05-27 | 6.658 | 573,937 | +23,983 | 0.05% | 3,821,182 |
| 2013-05-21 | 2013-05-16 | 6.579 | 549,954 | +10,124 | 0.05% | 3,618,047 |
| 2013-05-10 | 2013-05-08 | 6.381 | 539,830 | -26,827 | 0.05% | 3,444,793 |
| 2013-05-08 | 2013-05-06 | 6.381 | 566,657 | -23,790 | 0.05% | 3,615,983 |
| 2013-05-06 | 2013-05-02 | 6.539 | 590,447 | -5,062 | 0.05% | 3,861,113 |
| 2013-05-03 | 2013-04-30 | 6.421 | 595,509 | -5,062 | 0.05% | 3,823,625 |
| 2013-04-22 | 2013-04-18 | 6.302 | 600,571 | -2,531 | 0.05% | 3,784,937 |
| 2013-03-28 | 2013-03-26 | 5.986 | 603,102 | +6,075 | 0.05% | 3,610,248 |
| 2013-03-27 | 2013-03-25 | 5.986 | 597,027 | -1,013 | 0.05% | 3,573,882 |
| 2013-03-21 | 2013-03-19 | 6.065 | 598,040 | -26,574 | 0.05% | 3,627,206 |
| 2013-03-20 | 2013-03-18 | 5.868 | 624,614 | +32,901 | 0.06% | 3,664,981 |
| 2013-03-13 | 2013-03-11 | 6.105 | 591,713 | +2,531 | 0.05% | 3,612,212 |
| 2013-03-11 | 2013-03-07 | 5.966 | 589,182 | -10,123 | 0.05% | 3,515,281 |
| 2013-03-08 | 2013-03-06 | 5.966 | 599,305 | +26,574 | 0.05% | 3,575,679 |
| 2013-03-07 | 2013-03-05 | 6.045 | 572,731 | +7,592 | 0.05% | 3,462,388 |
| 2013-03-01 | 2013-02-27 | 5.986 | 565,139 | +5,062 | 0.05% | 3,382,996 |
| 2013-02-26 | 2013-02-22 | 6.045 | 560,077 | +5,062 | 0.05% | 3,385,890 |
| 2013-02-25 | 2013-02-21 | 6.026 | 555,015 | +35,432 | 0.05% | 3,344,323 |
| 2013-02-22 | 2013-02-20 | 6.381 | 519,583 | +6,074 | 0.05% | 3,315,592 |
| 2013-02-20 | 2013-02-18 | 6.401 | 513,509 | +5,061 | 0.05% | 3,286,977 |
| 2013-02-01 | 2013-01-30 | 6.520 | 508,448 | -25,308 | 0.05% | 3,314,852 |
| 2013-01-30 | 2013-01-28 | 6.302 | 533,756 | -10,124 | 0.05% | 3,363,854 |
| 2013-01-29 | 2013-01-25 | 6.223 | 543,880 | +7,593 | 0.05% | 3,384,677 |
| 2013-01-25 | 2013-01-23 | 6.717 | 536,287 | +7,592 | 0.05% | 3,602,299 |
| 2013-01-24 | 2013-01-22 | 6.875 | 528,695 | +5,062 | 0.05% | 3,634,863 |
| 2013-01-23 | 2013-01-21 | 6.994 | 523,633 | +29,358 | 0.05% | 3,662,131 |
| 2013-01-21 | 2013-01-17 | 6.934 | 494,275 | -1,518 | 0.04% | 3,427,515 |
| 2013-01-17 | 2013-01-15 | 6.974 | 495,793 | -1,519 | 0.05% | 3,457,632 |
| 2013-01-16 | 2013-01-14 | 6.816 | 497,312 | -10,123 | 0.05% | 3,389,625 |
| 2013-01-15 | 2013-01-11 | 6.757 | 507,435 | -7,846 | 0.05% | 3,428,547 |
| 2013-01-14 | 2013-01-10 | 6.855 | 515,281 | +4,049 | 0.05% | 3,532,460 |
| 2013-01-10 | 2013-01-08 | 6.539 | 511,232 | -2,531 | 0.05% | 3,343,102 |
| 2013-01-04 | 2013-01-02 | 6.776 | 513,763 | -25,308 | 0.05% | 3,481,453 |
| 2012-12-28 | 2012-12-24 | 6.480 | 539,071 | -6,580 | 0.05% | 3,493,200 |
| 2012-12-20 | 2012-12-18 | 6.342 | 545,651 | -55,679 | 0.05% | 3,460,379 |
| 2012-12-19 | 2012-12-17 | 6.203 | 601,330 | -1,012 | 0.05% | 3,730,320 |
| 2012-12-18 | 2012-12-14 | 6.124 | 602,342 | +91,110 | 0.05% | 3,688,998 |
| 2012-12-12 | 2012-12-10 | 6.322 | 511,232 | -5,061 | 0.05% | 3,232,002 |
| 2012-12-06 | 2012-12-04 | 6.065 | 516,293 | -50,617 | 0.05% | 3,131,398 |
| 2012-12-05 | 2012-12-03 | 6.045 | 566,910 | -40,494 | 0.05% | 3,427,198 |
| 2012-12-04 | 2012-11-30 | 6.085 | 607,404 | +7,593 | 0.06% | 3,696,000 |
| 2012-12-03 | 2012-11-29 | 6.045 | 599,811 | +1,518 | 0.05% | 3,626,097 |
| 2012-11-28 | 2012-11-26 | 6.223 | 598,293 | -35,432 | 0.05% | 3,723,301 |
| 2012-11-19 | 2012-11-15 | 6.342 | 633,725 | -42,518 | 0.06% | 4,018,921 |
| 2012-11-15 | 2012-11-13 | 6.480 | 676,243 | -1,519 | 0.06% | 4,382,079 |
| 2012-11-08 | 2012-11-06 | 6.401 | 677,762 | -10,123 | 0.06% | 4,338,363 |
| 2012-11-06 | 2012-11-02 | 6.717 | 687,885 | -36,444 | 0.06% | 4,620,600 |
| 2012-11-05 | 2012-11-01 | 6.816 | 724,329 | +10,123 | 0.07% | 4,936,948 |
| 2012-10-29 | 2012-10-25 | 6.776 | 714,206 | +3,543 | 0.06% | 4,839,731 |
| 2012-10-25 | 2012-10-22 | 6.717 | 710,663 | -10,123 | 0.06% | 4,773,602 |
| 2012-10-22 | 2012-10-18 | 6.342 | 720,786 | -15,185 | 0.07% | 4,571,040 |
| 2012-10-19 | 2012-10-17 | 6.322 | 735,971 | -17,716 | 0.07% | 4,652,799 |
| 2012-10-17 | 2012-10-15 | 5.907 | 753,687 | +10,123 | 0.07% | 4,452,109 |
| 2012-10-16 | 2012-10-12 | 6.302 | 743,564 | -25,308 | 0.07% | 4,686,112 |
| 2012-10-15 | 2012-10-11 | 6.144 | 768,872 | -7,593 | 0.07% | 4,724,089 |
| 2012-10-11 | 2012-10-09 | 6.085 | 776,465 | -15,185 | 0.07% | 4,724,722 |
| 2012-10-10 | 2012-10-08 | 5.986 | 791,650 | +2,025 | 0.07% | 4,738,921 |
| 2012-10-09 | 2012-10-05 | 6.045 | 789,625 | +10,629 | 0.07% | 4,773,599 |
| 2012-10-08 | 2012-10-04 | 5.986 | 778,996 | -2,024 | 0.07% | 4,663,172 |
| 2012-10-05 | 2012-10-03 | 5.413 | 781,020 | -10,124 | 0.07% | 4,227,819 |
| 2012-10-04 | 2012-09-28 | 5.512 | 791,144 | +2,025 | 0.07% | 4,360,772 |
| 2012-09-24 | 2012-09-20 | 5.117 | 789,119 | +5,062 | 0.07% | 4,037,810 |
| 2012-09-20 | 2012-09-18 | 5.216 | 784,057 | +2,531 | 0.07% | 4,089,358 |
| 2012-09-18 | 2012-09-14 | 5.472 | 781,526 | -43,531 | 0.07% | 4,276,878 |
| 2012-09-14 | 2012-09-12 | 5.235 | 825,057 | +21,259 | 0.07% | 4,319,500 |
| 2012-09-12 | 2012-09-10 | 5.235 | 803,798 | -26,321 | 0.07% | 4,208,200 |
| 2012-09-11 | 2012-09-07 | 5.196 | 830,119 | -1,012 | 0.08% | 4,313,201 |
| 2012-09-06 | 2012-09-04 | 5.097 | 831,131 | +30,370 | 0.08% | 4,236,360 |
| 2012-09-05 | 2012-09-03 | 5.235 | 800,761 | -2,531 | 0.07% | 4,192,301 |
| 2012-09-04 | 2012-08-31 | 5.865 | 803,292 | +25,309 | 0.07% | 4,710,945 |
| 2012-09-03 | 2012-08-30 | 5.865 | 777,983 | +32,427 | 0.07% | 4,562,519 |
| 2012-08-29 | 2012-08-27 | 5.885 | 745,556 | +9,168 | 0.07% | 4,387,799 |
| 2012-08-28 | 2012-08-24 | 5.947 | 736,388 | -2,654 | 0.07% | 4,379,623 |
| 2012-08-27 | 2012-08-23 | 5.844 | 739,042 | +7,239 | 0.07% | 4,318,832 |
| 2012-08-24 | 2012-08-22 | 5.968 | 731,803 | +3,619 | 0.07% | 4,367,519 |
| 2012-08-23 | 2012-08-21 | 6.092 | 728,184 | -965 | 0.07% | 4,436,460 |
| 2012-08-22 | 2012-08-20 | 5.595 | 729,149 | +965 | 0.07% | 4,079,699 |
| 2012-08-17 | 2012-08-15 | 5.346 | 728,184 | -965 | 0.07% | 3,893,220 |
| 2012-08-14 | 2012-08-10 | 5.429 | 729,149 | -14,477 | 0.07% | 3,958,819 |
| 2012-08-13 | 2012-08-09 | 5.160 | 743,626 | +9,651 | 0.07% | 3,837,090 |
| 2012-08-09 | 2012-08-07 | 5.201 | 733,975 | +4,826 | 0.07% | 3,817,711 |
| 2012-08-08 | 2012-08-06 | 5.409 | 729,149 | -4,826 | 0.07% | 3,943,709 |
| 2012-07-20 | 2012-07-18 | 4.994 | 733,975 | +4,826 | 0.07% | 3,665,611 |
| 2012-07-09 | 2012-07-05 | 5.616 | 729,149 | +9,651 | 0.07% | 4,094,809 |
| 2012-07-06 | 2012-07-04 | 5.471 | 719,498 | +4,826 | 0.07% | 3,936,241 |
| 2012-07-05 | 2012-07-03 | 5.429 | 714,672 | +19,302 | 0.07% | 3,880,218 |
| 2012-07-04 | 2012-06-29 | 5.595 | 695,370 | +4,826 | 0.07% | 3,890,701 |
| 2012-05-15 | 2012-05-11 | 6.175 | 690,544 | +4,825 | 0.07% | 4,264,378 |
| 2012-05-09 | 2012-05-07 | 6.548 | 685,719 | +8,204 | 0.07% | 4,490,362 |
| 2012-05-07 | 2012-05-03 | 7.591 | 677,515 | +24,612 | 0.06% | 5,142,946 |
| 2012-04-25 | 2012-04-23 | 7.331 | 652,903 | +4,161 | 0.06% | 4,786,679 |
| 2012-04-13 | 2012-04-11 | 7.310 | 648,742 | -4,624 | 0.06% | 4,742,143 |
| 2012-04-12 | 2012-04-10 | 7.504 | 653,366 | +5,549 | 0.06% | 4,903,113 |
| 2012-04-11 | 2012-04-05 | 7.937 | 647,817 | -13,872 | 0.06% | 5,141,672 |
| 2012-04-03 | 2012-03-30 | 7.613 | 661,689 | -22,195 | 0.07% | 5,037,123 |
| 2012-04-02 | 2012-03-29 | 7.180 | 683,884 | -2,774 | 0.07% | 4,910,282 |
| 2012-03-29 | 2012-03-27 | 7.461 | 686,658 | -10,173 | 0.07% | 5,123,250 |
| 2012-03-27 | 2012-03-23 | 7.461 | 696,831 | -50,401 | 0.07% | 5,199,152 |
| 2012-03-26 | 2012-03-22 | 7.353 | 747,232 | +1,387 | 0.07% | 5,494,401 |
| 2012-03-23 | 2012-03-21 | 6.769 | 745,845 | +925 | 0.07% | 5,048,692 |
| 2012-03-22 | 2012-03-20 | 6.207 | 744,920 | +5,549 | 0.07% | 4,623,570 |
| 2012-03-21 | 2012-03-19 | 6.337 | 739,371 | +4,624 | 0.07% | 4,685,069 |
| 2012-03-20 | 2012-03-16 | 6.596 | 734,747 | +14,796 | 0.07% | 4,846,448 |
| 2012-03-19 | 2012-03-15 | 6.812 | 719,951 | -59,649 | 0.07% | 4,904,553 |
| 2012-03-16 | 2012-03-14 | 6.920 | 779,600 | -29,824 | 0.08% | 5,395,202 |
| 2012-03-14 | 2012-03-12 | 6.920 | 809,424 | -8,323 | 0.08% | 5,601,599 |
| 2012-03-13 | 2012-03-09 | 6.985 | 817,747 | -5,780 | 0.08% | 5,712,253 |
| 2012-03-12 | 2012-03-08 | 6.964 | 823,527 | -12,947 | 0.08% | 5,734,818 |
| 2012-03-09 | 2012-03-07 | 6.596 | 836,474 | -3,006 | 0.08% | 5,517,448 |
| 2012-03-08 | 2012-03-06 | 6.142 | 839,480 | +4,624 | 0.08% | 5,156,020 |
| 2012-03-06 | 2012-03-02 | 6.207 | 834,856 | +8,323 | 0.08% | 5,181,785 |
| 2012-03-02 | 2012-02-29 | 6.055 | 826,533 | +8,786 | 0.08% | 5,005,001 |
| 2012-03-01 | 2012-02-28 | 6.228 | 817,747 | +4,624 | 0.08% | 5,093,278 |
| 2012-02-29 | 2012-02-27 | 6.315 | 813,123 | -16,184 | 0.08% | 5,134,818 |
| 2012-02-23 | 2012-02-21 | 6.466 | 829,307 | +4,624 | 0.08% | 5,362,564 |
| 2012-02-22 | 2012-02-20 | 6.618 | 824,683 | -925 | 0.08% | 5,457,508 |
| 2012-02-20 | 2012-02-16 | 6.596 | 825,608 | -1,387 | 0.08% | 5,445,775 |
| 2012-02-17 | 2012-02-15 | 6.683 | 826,995 | -5,087 | 0.08% | 5,526,463 |
| 2012-02-16 | 2012-02-14 | 6.337 | 832,082 | +13,872 | 0.08% | 5,272,538 |
| 2012-02-14 | 2012-02-10 | 6.769 | 818,210 | -4,624 | 0.08% | 5,538,537 |
| 2012-02-13 | 2012-02-09 | 6.899 | 822,834 | -4,624 | 0.08% | 5,676,607 |
| 2012-02-10 | 2012-02-08 | 6.769 | 827,458 | -11,097 | 0.08% | 5,601,137 |
| 2012-02-09 | 2012-02-07 | 6.315 | 838,555 | +10,404 | 0.08% | 5,295,419 |
| 2012-02-08 | 2012-02-06 | 6.293 | 828,151 | -4,162 | 0.08% | 5,211,809 |
| 2012-02-07 | 2012-02-03 | 6.142 | 832,313 | -36,991 | 0.08% | 5,112,001 |
| 2012-02-06 | 2012-02-02 | 5.623 | 869,304 | -6,936 | 0.09% | 4,887,997 |
| 2012-01-30 | 2012-01-26 | 5.580 | 876,240 | -30,056 | 0.09% | 4,889,098 |
| 2012-01-26 | 2012-01-19 | 4.996 | 906,296 | +9,248 | 0.09% | 4,527,599 |
| 2012-01-19 | 2012-01-17 | 4.952 | 897,048 | +6,936 | 0.09% | 4,442,599 |
| 2012-01-18 | 2012-01-16 | 4.952 | 890,112 | +9,248 | 0.09% | 4,408,249 |
| 2012-01-09 | 2012-01-05 | 5.277 | 880,864 | -4,624 | 0.09% | 4,648,198 |
| 2012-01-04 | 2011-12-30 | 5.320 | 885,488 | +4,624 | 0.09% | 4,710,898 |
| 2012-01-03 | 2011-12-29 | 5.342 | 880,864 | -18,496 | 0.09% | 4,705,348 |
| 2011-12-30 | 2011-12-28 | 5.212 | 899,360 | -7,399 | 0.09% | 4,687,449 |
| 2011-12-15 | 2011-12-13 | 4.888 | 906,759 | +2,312 | 0.09% | 4,431,862 |
| 2011-12-02 | 2011-11-30 | 4.888 | 904,447 | -13,871 | 0.09% | 4,420,562 |
| 2011-11-30 | 2011-11-28 | 4.779 | 918,318 | +22,657 | 0.09% | 4,389,058 |
| 2011-11-29 | 2011-11-25 | 4.736 | 895,661 | +7,398 | 0.09% | 4,242,030 |
| 2011-11-28 | 2011-11-24 | 4.823 | 888,263 | -3,236 | 0.09% | 4,283,831 |
| 2011-11-21 | 2011-11-17 | 5.039 | 891,499 | +34,217 | 0.09% | 4,492,238 |
| 2011-11-18 | 2011-11-16 | 5.277 | 857,282 | -13,872 | 0.09% | 4,523,759 |
| 2011-11-17 | 2011-11-15 | 5.407 | 871,154 | +5,549 | 0.09% | 4,710,000 |
| 2011-11-16 | 2011-11-14 | 5.515 | 865,605 | +13,872 | 0.09% | 4,773,598 |
| 2011-11-15 | 2011-11-11 | 5.580 | 851,733 | +9,247 | 0.08% | 4,752,358 |
| 2011-11-14 | 2011-11-10 | 5.493 | 842,486 | -10,635 | 0.08% | 4,627,883 |
| 2011-11-09 | 2011-11-07 | 5.709 | 853,121 | -4,161 | 0.08% | 4,870,802 |
| 2011-11-08 | 2011-11-04 | 6.034 | 857,282 | -9,710 | 0.09% | 5,172,659 |
| 2011-11-07 | 2011-11-03 | 5.688 | 866,992 | +24,044 | 0.09% | 4,931,247 |
| 2011-11-04 | 2011-11-02 | 5.947 | 842,948 | +9,248 | 0.08% | 5,013,251 |
| 2011-11-03 | 2011-11-01 | 5.904 | 833,700 | +13,410 | 0.08% | 4,922,190 |
| 2011-11-02 | 2011-10-31 | 6.574 | 820,290 | -463 | 0.08% | 5,392,957 |
| 2011-11-01 | 2011-10-28 | 6.856 | 820,753 | +1,850 | 0.08% | 5,626,751 |
| 2011-10-31 | 2011-10-27 | 6.661 | 818,903 | -2,312 | 0.08% | 5,454,678 |
| 2011-10-28 | 2011-10-26 | 6.164 | 821,215 | +10,866 | 0.08% | 5,061,598 |
| 2011-10-27 | 2011-10-25 | 6.228 | 810,349 | -15,721 | 0.08% | 5,047,200 |
| 2011-10-26 | 2011-10-24 | 5.969 | 826,070 | +4,392 | 0.08% | 4,930,737 |
| 2011-10-25 | 2011-10-21 | 5.839 | 821,678 | -14,796 | 0.08% | 4,797,902 |
| 2011-10-24 | 2011-10-20 | 5.709 | 836,474 | -9,248 | 0.08% | 4,775,758 |
| 2011-10-21 | 2011-10-19 | 5.428 | 845,722 | +22,426 | 0.08% | 4,590,789 |
| 2011-10-19 | 2011-10-17 | 5.991 | 823,296 | +46,471 | 0.08% | 4,931,985 |
| 2011-10-18 | 2011-10-14 | 6.293 | 776,825 | +925 | 0.08% | 4,888,798 |
| 2011-10-17 | 2011-10-13 | 6.856 | 775,900 | +1,849 | 0.08% | 5,319,257 |
| 2011-10-14 | 2011-10-12 | 6.553 | 774,051 | +462 | 0.08% | 5,072,221 |
| 2011-10-13 | 2011-10-11 | 6.531 | 773,589 | +16,647 | 0.08% | 5,052,463 |
| 2011-10-11 | 2011-10-07 | 6.401 | 756,942 | -4,624 | 0.08% | 4,845,518 |
| 2011-10-07 | 2011-10-04 | 5.969 | 761,566 | +1,387 | 0.08% | 4,545,719 |
| 2011-10-06 | 2011-10-03 | 6.142 | 760,179 | +3,237 | 0.08% | 4,668,960 |
| 2011-10-04 | 2011-09-30 | 6.531 | 756,942 | -26,588 | 0.08% | 4,943,738 |
| 2011-10-03 | 2011-09-28 | 6.834 | 783,530 | -7,861 | 0.08% | 5,354,620 |
| 2011-09-30 | 2011-09-27 | 7.007 | 791,391 | +7,861 | 0.08% | 5,545,262 |
| 2011-09-28 | 2011-09-26 | 6.726 | 783,530 | -7,167 | 0.08% | 5,269,895 |
| 2011-09-26 | 2011-09-22 | 6.920 | 790,697 | +1,849 | 0.08% | 5,471,999 |
| 2011-09-22 | 2011-09-20 | 7.548 | 788,848 | -5,317 | 0.08% | 5,953,943 |
| 2011-09-21 | 2011-09-19 | 7.158 | 794,165 | +2,312 | 0.08% | 5,684,924 |
| 2011-09-20 | 2011-09-16 | 7.656 | 791,853 | +1,387 | 0.08% | 6,062,249 |
| 2011-09-19 | 2011-09-15 | 7.915 | 790,466 | +6,936 | 0.08% | 6,256,770 |
| 2011-09-15 | 2011-09-12 | 7.915 | 783,530 | +462 | 0.08% | 6,201,870 |
| 2011-09-09 | 2011-09-07 | 8.413 | 783,068 | +27,744 | 0.08% | 6,587,718 |
| 2011-09-08 | 2011-09-06 | 7.959 | 755,324 | +9,248 | 0.08% | 6,011,281 |
| 2011-09-06 | 2011-09-02 | 8.521 | 746,076 | +5,549 | 0.07% | 6,357,191 |
| 2011-09-05 | 2011-09-01 | 8.910 | 740,527 | +2,312 | 0.07% | 6,598,178 |
| 2011-09-02 | 2011-08-31 | 9.494 | 738,215 | -29,131 | 0.07% | 7,008,633 |
| 2011-09-01 | 2011-08-30 | 8.932 | 767,346 | -19,421 | 0.08% | 6,853,734 |
| 2011-08-30 | 2011-08-26 | 8.704 | 786,767 | -8,785 | 0.08% | 6,847,680 |
| 2011-08-29 | 2011-08-25 | 8.726 | 795,552 | +39,995 | 0.08% | 6,941,940 |
| 2011-08-26 | 2011-08-24 | 8.659 | 755,557 | -4,470 | 0.08% | 6,542,231 |
| 2011-08-25 | 2011-08-23 | 8.704 | 760,027 | +24,582 | 0.08% | 6,614,946 |
| 2011-08-24 | 2011-08-22 | 9.084 | 735,445 | -20,336 | 0.08% | 6,680,730 |
| 2011-08-23 | 2011-08-19 | 8.771 | 755,781 | +1,341 | 0.08% | 6,628,721 |
| 2011-08-22 | 2011-08-18 | 9.442 | 754,440 | +38,661 | 0.08% | 7,123,359 |
| 2011-08-19 | 2011-08-17 | 9.666 | 715,779 | +13,408 | 0.07% | 6,918,475 |
| 2011-08-18 | 2011-08-16 | 9.352 | 702,371 | -6,704 | 0.07% | 6,568,868 |
| 2011-08-17 | 2011-08-15 | 8.726 | 709,075 | -4,470 | 0.07% | 6,187,347 |
| 2011-08-15 | 2011-08-11 | 8.413 | 713,545 | -4,469 | 0.07% | 6,002,842 |
| 2011-08-12 | 2011-08-10 | 8.211 | 718,014 | +8,939 | 0.07% | 5,895,853 |
| 2011-08-11 | 2011-08-09 | 8.234 | 709,075 | +894 | 0.07% | 5,838,317 |
| 2011-08-10 | 2011-08-08 | 8.390 | 708,181 | -4,470 | 0.07% | 5,941,871 |
| 2011-08-09 | 2011-08-05 | 8.413 | 712,651 | +5,810 | 0.07% | 5,995,321 |
| 2011-08-08 | 2011-08-04 | 9.397 | 706,841 | +1,341 | 0.07% | 6,642,303 |
| 2011-08-05 | 2011-08-03 | 9.397 | 705,500 | +6,704 | 0.07% | 6,629,702 |
| 2011-08-03 | 2011-08-01 | 10.091 | 698,796 | +5,364 | 0.07% | 7,051,389 |
| 2011-07-29 | 2011-07-27 | 10.337 | 693,432 | +4,246 | 0.07% | 7,167,927 |
| 2011-07-28 | 2011-07-26 | 10.270 | 689,186 | -4,470 | 0.07% | 7,077,776 |
| 2011-07-27 | 2011-07-25 | 10.247 | 693,656 | +4,470 | 0.07% | 7,108,162 |
| 2011-07-26 | 2011-07-22 | 10.225 | 689,186 | +2,234 | 0.07% | 7,046,936 |
| 2011-07-25 | 2011-07-21 | 10.024 | 686,952 | -15,643 | 0.07% | 6,885,763 |
| 2011-07-22 | 2011-07-20 | 9.710 | 702,595 | +4,470 | 0.07% | 6,822,483 |
| 2011-07-21 | 2011-07-19 | 9.464 | 698,125 | +6,704 | 0.07% | 6,607,258 |
| 2011-07-20 | 2011-07-18 | 9.800 | 691,421 | +8,939 | 0.07% | 6,775,859 |
| 2011-07-18 | 2011-07-14 | 10.091 | 682,482 | -5,364 | 0.07% | 6,886,768 |
| 2011-07-15 | 2011-07-13 | 10.068 | 687,846 | -3,128 | 0.07% | 6,925,505 |
| 2011-07-14 | 2011-07-12 | 10.180 | 690,974 | +33,297 | 0.07% | 7,034,299 |
| 2011-07-13 | 2011-07-11 | 10.449 | 657,677 | +30,839 | 0.07% | 6,871,906 |
| 2011-07-12 | 2011-07-08 | 11.388 | 626,838 | +43,354 | 0.06% | 7,138,727 |
| 2011-07-11 | 2011-07-07 | 11.545 | 583,484 | +54,750 | 0.06% | 6,736,376 |
| 2011-07-07 | 2011-07-05 | 12.194 | 528,734 | -894 | 0.05% | 6,447,353 |
| 2011-07-06 | 2011-07-04 | 12.261 | 529,628 | -7,821 | 0.05% | 6,493,804 |
| 2011-07-05 | 2011-06-30 | 11.836 | 537,449 | +5,140 | 0.06% | 6,361,223 |
| 2011-07-04 | 2011-06-29 | 11.814 | 532,309 | -447 | 0.05% | 6,288,476 |
| 2011-06-29 | 2011-06-27 | 11.724 | 532,756 | +2,011 | 0.05% | 6,246,077 |
| 2011-06-28 | 2011-06-24 | 11.925 | 530,745 | +22,347 | 0.05% | 6,329,375 |
| 2011-06-27 | 2011-06-23 | 11.791 | 508,398 | +6,704 | 0.05% | 5,994,627 |
| 2011-06-24 | 2011-06-22 | 12.104 | 501,694 | -8,939 | 0.05% | 6,072,728 |
| 2011-06-22 | 2011-06-20 | 11.702 | 510,633 | +894 | 0.05% | 5,975,280 |
| 2011-06-21 | 2011-06-17 | 11.903 | 509,739 | +13,409 | 0.05% | 6,067,464 |
| 2011-06-20 | 2011-06-16 | 12.373 | 496,330 | +8,938 | 0.05% | 6,141,060 |
| 2011-06-16 | 2011-06-14 | 12.753 | 487,392 | -11,844 | 0.05% | 6,215,856 |
| 2011-06-15 | 2011-06-13 | 12.351 | 499,236 | +12,738 | 0.05% | 6,165,846 |
| 2011-06-14 | 2011-06-10 | 12.932 | 486,498 | -6,480 | 0.05% | 6,291,535 |
| 2011-06-13 | 2011-06-09 | 12.574 | 492,978 | +6,704 | 0.05% | 6,198,856 |
| 2011-06-10 | 2011-06-08 | 12.977 | 486,274 | -94,082 | 0.05% | 6,310,398 |
| 2011-06-09 | 2011-06-07 | 13.156 | 580,356 | +5,811 | 0.06% | 7,635,184 |
| 2011-06-08 | 2011-06-03 | 13.693 | 574,545 | -8,939 | 0.06% | 7,867,254 |
| 2011-06-07 | 2011-06-02 | 13.805 | 583,484 | -30,839 | 0.06% | 8,054,931 |
| 2011-06-03 | 2011-06-01 | 13.783 | 614,323 | -134,530 | 0.06% | 8,466,915 |
| 2011-06-01 | 2011-05-30 | 13.022 | 748,853 | -9,386 | 0.08% | 9,751,406 |
| 2011-05-31 | 2011-05-27 | 13.178 | 758,239 | -26,146 | 0.08% | 9,992,384 |
| 2011-05-30 | 2011-05-26 | 12.731 | 784,385 | -4,470 | 0.08% | 9,985,947 |
| 2011-05-26 | 2011-05-24 | 12.485 | 788,855 | -7,598 | 0.08% | 9,848,704 |
| 2011-05-25 | 2011-05-23 | 12.597 | 796,453 | +143,916 | 0.08% | 10,032,663 |
| 2011-05-24 | 2011-05-20 | 13.067 | 652,537 | -16,760 | 0.07% | 8,526,400 |
| 2011-05-23 | 2011-05-19 | 13.223 | 669,297 | -14,526 | 0.07% | 8,850,220 |
| 2011-05-20 | 2011-05-18 | 13.134 | 683,823 | -57,209 | 0.07% | 8,981,099 |
| 2011-05-19 | 2011-05-17 | 12.820 | 741,032 | -14,078 | 0.08% | 9,500,343 |
| 2011-05-18 | 2011-05-16 | 12.709 | 755,110 | +8,938 | 0.08% | 9,596,354 |
| 2011-05-16 | 2011-05-12 | 12.597 | 746,172 | +3,576 | 0.08% | 9,399,290 |
| 2011-05-13 | 2011-05-11 | 12.977 | 742,596 | +6,704 | 0.08% | 9,636,699 |
| 2011-05-12 | 2011-05-09 | 12.910 | 735,892 | +43,800 | 0.08% | 9,500,306 |
| 2011-05-11 | 2011-05-06 | 12.798 | 692,092 | -57,208 | 0.07% | 8,857,426 |
| 2011-05-09 | 2011-05-05 | 12.082 | 749,300 | -6,257 | 0.08% | 9,053,097 |
| 2011-05-06 | 2011-05-04 | 12.082 | 755,557 | +11,620 | 0.08% | 9,128,695 |
| 2011-05-04 | 2011-04-29 | 11.970 | 743,937 | +3,576 | 0.08% | 8,905,076 |
| 2011-04-29 | 2011-04-27 | 12.037 | 740,361 | +43,800 | 0.08% | 8,911,966 |
| 2011-04-28 | 2011-04-26 | 12.552 | 696,561 | -1,117 | 0.07% | 8,743,186 |
| 2011-04-27 | 2011-04-21 | 12.955 | 697,678 | -34,415 | 0.07% | 9,038,186 |
| 2011-04-26 | 2011-04-20 | 13.022 | 732,093 | +7,822 | 0.08% | 9,533,161 |
| 2011-04-20 | 2011-04-18 | 13.743 | 724,271 | -41,119 | 0.07% | 9,953,819 |
| 2011-04-19 | 2011-04-15 | 13.104 | 765,390 | +8,248 | 0.08% | 10,029,675 |
| 2011-04-18 | 2011-04-14 | 13.081 | 757,142 | -22,778 | 0.08% | 9,904,308 |
| 2011-04-15 | 2011-04-13 | 12.784 | 779,920 | +4,381 | 0.08% | 9,970,806 |
| 2011-04-14 | 2011-04-12 | 12.739 | 775,539 | -8,104 | 0.08% | 9,879,387 |
| 2011-04-13 | 2011-04-11 | 12.556 | 783,643 | -49,936 | 0.08% | 9,839,502 |
| 2011-04-12 | 2011-04-08 | 12.214 | 833,579 | +92,863 | 0.09% | 10,181,053 |
| 2011-04-11 | 2011-04-07 | 12.305 | 740,716 | +10,951 | 0.08% | 9,114,496 |
| 2011-04-08 | 2011-04-06 | 12.214 | 729,765 | +50,374 | 0.08% | 8,913,104 |
| 2011-04-04 | 2011-03-31 | 12.031 | 679,391 | -438 | 0.07% | 8,173,773 |
| 2011-04-01 | 2011-03-30 | 11.917 | 679,829 | +8,761 | 0.07% | 8,101,443 |
| 2011-03-31 | 2011-03-29 | 11.803 | 671,068 | +1,095 | 0.07% | 7,920,439 |
| 2011-03-30 | 2011-03-28 | 11.917 | 669,973 | -7,885 | 0.07% | 7,983,990 |
| 2011-03-28 | 2011-03-24 | 12.077 | 677,858 | +13,798 | 0.07% | 8,186,280 |
| 2011-03-25 | 2011-03-23 | 12.236 | 664,060 | +3,943 | 0.07% | 8,125,765 |
| 2011-03-24 | 2011-03-22 | 12.259 | 660,117 | +10,513 | 0.07% | 8,092,587 |
| 2011-03-23 | 2011-03-21 | 11.871 | 649,604 | -1,753 | 0.07% | 7,711,595 |
| 2011-03-21 | 2011-03-17 | 11.255 | 651,357 | -14,455 | 0.07% | 7,330,915 |
| 2011-03-17 | 2011-03-15 | 11.072 | 665,812 | -4,380 | 0.07% | 7,372,003 |
| 2011-03-16 | 2011-03-14 | 11.323 | 670,192 | -28,472 | 0.07% | 7,588,800 |
| 2011-03-15 | 2011-03-11 | 11.369 | 698,664 | -8,761 | 0.07% | 7,943,097 |
| 2011-03-14 | 2011-03-10 | 11.574 | 707,425 | -3,504 | 0.07% | 8,188,051 |
| 2011-03-11 | 2011-03-09 | 11.346 | 710,929 | +11,827 | 0.07% | 8,066,308 |
| 2011-03-10 | 2011-03-08 | 11.164 | 699,102 | -12,046 | 0.07% | 7,804,437 |
| 2011-03-08 | 2011-03-04 | 10.912 | 711,148 | -17,741 | 0.07% | 7,760,328 |
| 2011-03-07 | 2011-03-03 | 10.844 | 728,889 | +21,902 | 0.08% | 7,904,004 |
| 2011-03-03 | 2011-03-01 | 10.753 | 706,987 | +4,380 | 0.07% | 7,601,941 |
| 2011-03-02 | 2011-02-28 | 10.616 | 702,607 | +3,505 | 0.07% | 7,458,605 |
| 2011-03-01 | 2011-02-25 | 10.273 | 699,102 | +50,593 | 0.07% | 7,181,997 |
| 2011-02-23 | 2011-02-21 | 11.666 | 648,509 | +6,132 | 0.07% | 7,565,351 |
| 2011-02-22 | 2011-02-18 | 11.826 | 642,377 | -2,628 | 0.07% | 7,596,472 |
| 2011-02-21 | 2011-02-17 | 11.574 | 645,005 | +19,711 | 0.07% | 7,465,574 |
| 2011-02-17 | 2011-02-15 | 12.351 | 625,294 | -4,380 | 0.07% | 7,722,781 |
| 2011-02-16 | 2011-02-14 | 12.351 | 629,674 | +876 | 0.07% | 7,776,876 |
| 2011-02-15 | 2011-02-11 | 12.191 | 628,798 | +8,761 | 0.07% | 7,665,572 |
| 2011-02-09 | 2011-02-07 | 11.803 | 620,037 | +1,752 | 0.07% | 7,318,133 |
| 2011-02-08 | 2011-02-02 | 11.506 | 618,285 | +7,009 | 0.06% | 7,113,960 |
| 2011-02-07 | 2011-01-31 | 11.552 | 611,276 | +15,331 | 0.06% | 7,061,225 |
| 2011-02-01 | 2011-01-28 | 12.077 | 595,945 | +4,380 | 0.06% | 7,197,042 |
| 2011-01-31 | 2011-01-27 | 12.419 | 591,565 | -657 | 0.06% | 7,346,721 |
| 2011-01-28 | 2011-01-26 | 12.556 | 592,222 | +13,141 | 0.06% | 7,436,000 |
| 2011-01-25 | 2011-01-21 | 11.963 | 579,081 | +1,314 | 0.06% | 6,927,281 |
| 2011-01-21 | 2011-01-19 | 12.191 | 577,767 | -4,380 | 0.06% | 7,043,462 |
| 2011-01-20 | 2011-01-18 | 12.077 | 582,147 | +58,258 | 0.06% | 7,030,408 |
| 2011-01-19 | 2011-01-17 | 12.328 | 523,889 | +81,694 | 0.05% | 6,458,404 |
| 2011-01-17 | 2011-01-13 | 12.396 | 442,195 | +1,752 | 0.05% | 5,481,581 |
| 2011-01-14 | 2011-01-12 | 12.693 | 440,443 | -657 | 0.05% | 5,590,578 |
| 2011-01-12 | 2011-01-10 | 12.259 | 441,100 | +6,132 | 0.05% | 5,407,587 |
| 2011-01-11 | 2011-01-07 | 12.602 | 434,968 | +876 | 0.05% | 5,481,363 |
| 2011-01-10 | 2011-01-06 | 12.944 | 434,092 | +1,752 | 0.05% | 5,618,974 |
| 2011-01-07 | 2011-01-05 | 13.287 | 432,340 | +877 | 0.05% | 5,744,346 |
| 2011-01-06 | 2011-01-04 | 13.195 | 431,463 | -3,505 | 0.05% | 5,693,293 |
| 2011-01-04 | 2010-12-31 | 12.465 | 434,968 | +1,314 | 0.05% | 5,421,783 |
| 2011-01-03 | 2010-12-29 | 12.236 | 433,654 | +4,381 | 0.05% | 5,306,404 |
| 2010-12-28 | 2010-12-22 | 12.488 | 429,273 | -9,856 | 0.05% | 5,360,596 |
| 2010-12-23 | 2010-12-21 | 11.963 | 439,129 | +11,827 | 0.05% | 5,253,099 |
| 2010-12-22 | 2010-12-20 | 12.122 | 427,302 | +8,761 | 0.04% | 5,179,903 |
| 2010-12-21 | 2010-12-17 | 12.533 | 418,541 | +18,835 | 0.04% | 5,245,689 |
| 2010-12-20 | 2010-12-16 | 12.990 | 399,706 | +9,199 | 0.04% | 5,192,125 |
| 2010-12-17 | 2010-12-15 | 13.606 | 390,507 | +2,190 | 0.04% | 5,313,336 |
| 2010-12-16 | 2010-12-14 | 13.583 | 388,317 | +7,227 | 0.04% | 5,274,673 |
| 2010-12-15 | 2010-12-13 | 13.515 | 381,090 | +4,381 | 0.04% | 5,150,406 |
| 2010-12-14 | 2010-12-10 | 13.766 | 376,709 | +3,723 | 0.04% | 5,185,797 |
| 2010-12-13 | 2010-12-09 | 13.972 | 372,986 | +9,637 | 0.04% | 5,211,181 |
| 2010-12-10 | 2010-12-08 | 14.131 | 363,349 | -219 | 0.04% | 5,134,602 |
| 2010-12-09 | 2010-12-07 | 14.200 | 363,568 | +18,397 | 0.04% | 5,162,597 |
| 2010-12-08 | 2010-12-06 | 14.337 | 345,171 | +81,036 | 0.04% | 4,948,643 |
| 2010-12-07 | 2010-12-03 | 14.953 | 264,135 | -1,533 | 0.03% | 3,949,657 |
| 2010-12-06 | 2010-12-02 | 14.999 | 265,668 | +7,447 | 0.03% | 3,984,711 |
| 2010-12-03 | 2010-12-01 | 15.136 | 258,221 | +9,856 | 0.03% | 3,908,384 |
| 2010-12-02 | 2010-11-30 | 15.455 | 248,365 | +41,832 | 0.03% | 3,838,586 |
| 2010-11-30 | 2010-11-26 | 15.044 | 206,533 | -2,190 | 0.02% | 3,107,184 |
| 2010-11-25 | 2010-11-23 | 15.341 | 208,723 | -2,628 | 0.02% | 3,202,077 |
| 2010-11-24 | 2010-11-22 | 15.341 | 211,351 | -18,398 | 0.02% | 3,242,394 |
| 2010-11-22 | 2010-11-18 | 14.999 | 229,749 | -2,190 | 0.02% | 3,445,967 |
| 2010-11-19 | 2010-11-17 | 14.497 | 231,939 | +15,550 | 0.02% | 3,362,325 |
| 2010-11-17 | 2010-11-15 | 15.524 | 216,389 | -876 | 0.02% | 3,359,203 |
| 2010-11-16 | 2010-11-12 | 15.844 | 217,265 | -8,761 | 0.02% | 3,442,242 |
| 2010-11-15 | 2010-11-11 | 16.323 | 226,026 | +15,332 | 0.02% | 3,689,407 |
| 2010-11-12 | 2010-11-10 | 16.962 | 210,694 | -17,741 | 0.02% | 3,573,824 |
| 2010-11-11 | 2010-11-09 | 16.026 | 228,435 | +2,628 | 0.02% | 3,660,934 |
| 2010-11-10 | 2010-11-08 | 15.821 | 225,807 | +31,977 | 0.02% | 3,572,422 |
| 2010-11-09 | 2010-11-05 | 15.455 | 193,830 | -2,190 | 0.02% | 2,995,724 |
| 2010-11-05 | 2010-11-03 | 15.592 | 196,020 | -2,190 | 0.02% | 3,056,422 |
| 2010-11-03 | 2010-11-01 | 15.433 | 198,210 | -14,456 | 0.02% | 3,058,894 |
| 2010-11-02 | 2010-10-29 | 14.702 | 212,666 | +24,092 | 0.02% | 3,126,627 |
| 2010-11-01 | 2010-10-28 | 15.387 | 188,574 | -3,723 | 0.02% | 2,901,576 |
| 2010-10-29 | 2010-10-27 | 15.341 | 192,297 | +69,866 | 0.02% | 2,950,081 |
| 2010-10-28 | 2010-10-26 | 16.506 | 122,431 | +17,084 | 0.01% | 2,020,793 |
| 2010-10-27 | 2010-10-25 | 16.871 | 105,347 | +2,628 | 0.01% | 1,777,292 |
| 2010-10-26 | 2010-10-22 | 17.099 | 102,719 | +13,579 | 0.01% | 1,756,405 |
| 2010-10-25 | 2010-10-21 | 15.752 | 89,140 | +876 | 0.01% | 1,404,151 |
| 2010-10-21 | 2010-10-19 | 15.615 | 88,264 | -657 | 0.01% | 1,378,262 |
| 2010-10-20 | 2010-10-18 | 15.341 | 88,921 | -14,236 | 0.01% | 1,364,161 |
| 2010-10-19 | 2010-10-15 | 15.547 | 103,157 | -33,948 | 0.01% | 1,603,755 |
| 2010-10-15 | 2010-10-13 | 15.250 | 137,105 | +20,150 | 0.01% | 2,090,845 |
| 2010-10-14 | 2010-10-12 | 15.250 | 116,955 | +21,464 | 0.01% | 1,783,559 |
| 2010-10-13 | 2010-10-11 | 15.707 | 95,491 | -7,009 | 0.01% | 1,499,834 |
| 2010-10-11 | 2010-10-07 | 15.638 | 102,500 | +2,628 | 0.01% | 1,602,901 |
| 2010-10-08 | 2010-10-06 | 16.163 | 99,872 | +2,628 | 0.01% | 1,614,244 |
| 2010-10-07 | 2010-10-05 | 15.775 | 97,244 | -8,322 | 0.01% | 1,534,027 |
| 2010-10-06 | 2010-10-04 | 15.159 | 105,566 | +9,199 | 0.01% | 1,600,237 |
| 2010-10-05 | 2010-09-30 | 14.885 | 96,367 | +2,190 | 0.01% | 1,434,393 |
| 2010-10-04 | 2010-09-29 | 15.022 | 94,177 | -1,314 | 0.01% | 1,414,695 |
| 2010-09-30 | 2010-09-28 | 14.793 | 95,491 | +9,198 | 0.01% | 1,412,634 |
| 2010-09-29 | 2010-09-27 | 15.296 | 86,293 | -26,282 | 0.01% | 1,319,905 |
| 2010-09-27 | 2010-09-22 | 14.405 | 112,575 | -7,446 | 0.01% | 1,621,674 |
| 2010-09-24 | 2010-09-21 | 14.314 | 120,021 | -876 | 0.01% | 1,717,975 |
| 2010-09-22 | 2010-09-20 | 14.017 | 120,897 | -6,133 | 0.01% | 1,694,635 |
| 2010-09-21 | 2010-09-17 | 13.652 | 127,030 | +4,380 | 0.01% | 1,734,202 |
| 2010-09-20 | 2010-09-16 | 13.446 | 122,650 | +877 | 0.01% | 1,649,206 |
| 2010-09-16 | 2010-09-14 | 14.086 | 121,773 | +2,628 | 0.01% | 1,715,254 |
| 2010-09-10 | 2010-09-08 | 14.360 | 119,145 | -6,352 | 0.01% | 1,710,876 |
| 2010-09-09 | 2010-09-07 | 14.200 | 125,497 | -6,570 | 0.01% | 1,782,034 |
| 2010-09-08 | 2010-09-06 | 14.223 | 132,067 | -10,732 | 0.01% | 1,878,341 |
| 2010-09-07 | 2010-09-03 | 13.903 | 142,799 | -16,645 | 0.01% | 1,985,339 |
| 2010-09-06 | 2010-09-02 | 14.135 | 159,444 | -13,579 | 0.02% | 2,253,762 |
| 2010-09-03 | 2010-09-01 | 14.042 | 173,023 | +4,564 | 0.02% | 2,429,640 |
| 2010-09-01 | 2010-08-30 | 13.973 | 168,459 | +3,447 | 0.02% | 2,353,821 |
| 2010-08-31 | 2010-08-27 | 13.973 | 165,012 | +2,585 | 0.02% | 2,305,657 |
| 2010-08-30 | 2010-08-26 | 14.228 | 162,427 | -1,939 | 0.02% | 2,311,007 |
| 2010-08-26 | 2010-08-24 | 13.903 | 164,366 | +8,617 | 0.02% | 2,285,185 |
| 2010-08-25 | 2010-08-23 | 13.926 | 155,749 | +2,369 | 0.02% | 2,168,998 |
| 2010-08-24 | 2010-08-20 | 13.926 | 153,380 | -26,281 | 0.02% | 2,136,007 |
| 2010-08-23 | 2010-08-19 | 14.135 | 179,661 | +7,971 | 0.02% | 2,539,532 |
| 2010-08-20 | 2010-08-18 | 14.089 | 171,690 | +6,462 | 0.02% | 2,418,891 |
| 2010-08-19 | 2010-08-17 | 13.880 | 165,228 | +12,926 | 0.02% | 2,293,335 |
| 2010-08-18 | 2010-08-16 | 13.555 | 152,302 | -3,447 | 0.02% | 2,064,434 |
| 2010-08-16 | 2010-08-12 | 13.091 | 155,749 | +5,170 | 0.02% | 2,038,858 |
| 2010-08-13 | 2010-08-11 | 13.346 | 150,579 | -9,909 | 0.02% | 2,009,624 |
| 2010-08-12 | 2010-08-10 | 13.555 | 160,488 | -9,048 | 0.02% | 2,175,395 |
| 2010-08-11 | 2010-08-09 | 13.787 | 169,536 | -1,723 | 0.02% | 2,337,389 |
| 2010-08-10 | 2010-08-06 | 13.601 | 171,259 | -431 | 0.02% | 2,329,344 |
| 2010-08-09 | 2010-08-05 | 13.833 | 171,690 | -51,917 | 0.02% | 2,375,056 |
| 2010-08-05 | 2010-08-03 | 13.392 | 223,607 | -30,374 | 0.02% | 2,994,635 |
| 2010-08-04 | 2010-08-02 | 13.114 | 253,981 | +12,064 | 0.03% | 3,330,675 |
| 2010-08-03 | 2010-07-30 | 12.951 | 241,917 | -9,910 | 0.03% | 3,133,165 |
| 2010-08-02 | 2010-07-29 | 12.905 | 251,827 | +47,824 | 0.03% | 3,249,823 |
| 2010-07-30 | 2010-07-28 | 12.743 | 204,003 | -3,447 | 0.02% | 2,599,510 |
| 2010-07-29 | 2010-07-27 | 12.418 | 207,450 | +7,540 | 0.02% | 2,576,024 |
| 2010-07-28 | 2010-07-26 | 12.510 | 199,910 | +15,079 | 0.02% | 2,500,955 |
| 2010-07-27 | 2010-07-23 | 12.835 | 184,831 | +13,356 | 0.02% | 2,372,371 |
| 2010-07-26 | 2010-07-22 | 12.557 | 171,475 | +3,447 | 0.02% | 2,153,182 |
| 2010-07-23 | 2010-07-21 | 12.650 | 168,028 | +1,292 | 0.02% | 2,125,498 |
| 2010-07-22 | 2010-07-20 | 12.696 | 166,736 | -1,292 | 0.02% | 2,116,895 |
| 2010-07-21 | 2010-07-19 | 12.650 | 168,028 | +1,939 | 0.02% | 2,125,498 |
| 2010-07-20 | 2010-07-16 | 12.673 | 166,089 | -3,447 | 0.02% | 2,104,826 |
| 2010-07-19 | 2010-07-15 | 12.626 | 169,536 | -2,154 | 0.02% | 2,140,639 |
| 2010-07-15 | 2010-07-13 | 12.743 | 171,690 | +14,648 | 0.02% | 2,187,762 |
| 2010-07-14 | 2010-07-12 | 13.114 | 157,042 | +4,309 | 0.02% | 2,059,429 |
| 2010-07-13 | 2010-07-09 | 13.160 | 152,733 | +17,233 | 0.02% | 2,010,012 |
| 2010-07-12 | 2010-07-08 | 12.812 | 135,500 | +15,511 | 0.01% | 1,736,045 |
| 2010-07-09 | 2010-07-07 | 12.766 | 119,989 | +5,816 | 0.01% | 1,531,746 |
| 2010-07-08 | 2010-07-06 | 13.184 | 114,173 | +18,095 | 0.01% | 1,505,201 |
| 2010-06-30 | 2010-06-28 | 14.994 | 96,078 | -861 | 0.01% | 1,440,586 |
| 2010-06-29 | 2010-06-25 | 15.087 | 96,939 | -4,309 | 0.01% | 1,462,495 |
| 2010-06-28 | 2010-06-24 | 15.226 | 101,248 | -861 | 0.01% | 1,541,604 |
| 2010-06-24 | 2010-06-22 | 15.110 | 102,109 | -1,724 | 0.01% | 1,542,864 |
| 2010-06-23 | 2010-06-21 | 15.388 | 103,833 | -23,265 | 0.01% | 1,597,834 |
| 2010-06-21 | 2010-06-17 | 14.274 | 127,098 | +4,308 | 0.01% | 1,814,247 |
| 2010-06-18 | 2010-06-15 | 14.414 | 122,790 | -5,385 | 0.01% | 1,769,853 |
| 2010-06-15 | 2010-06-11 | 15.040 | 128,175 | +215 | 0.01% | 1,927,796 |
| 2010-06-11 | 2010-06-09 | 14.437 | 127,960 | +30,590 | 0.01% | 1,847,342 |
| 2010-06-07 | 2010-06-03 | 14.483 | 97,370 | -3,447 | 0.01% | 1,410,238 |
| 2010-06-04 | 2010-06-02 | 14.205 | 100,817 | -1,723 | 0.01% | 1,432,082 |
| 2010-06-03 | 2010-06-01 | 14.019 | 102,540 | -2,585 | 0.01% | 1,437,517 |
| 2010-06-02 | 2010-05-31 | 14.390 | 105,125 | -4,309 | 0.01% | 1,512,796 |
| 2010-06-01 | 2010-05-28 | 13.926 | 109,434 | -2,585 | 0.01% | 1,524,004 |
| 2010-05-27 | 2010-05-25 | 12.789 | 112,019 | -2,369 | 0.01% | 1,432,603 |
| 2010-05-25 | 2010-05-20 | 13.230 | 114,388 | +1,292 | 0.01% | 1,513,345 |
| 2010-05-24 | 2010-05-19 | 13.462 | 113,096 | -1,077 | 0.01% | 1,522,502 |
| 2010-05-20 | 2010-05-18 | 14.158 | 114,173 | +5,601 | 0.01% | 1,616,501 |
| 2010-05-17 | 2010-05-13 | 15.017 | 108,572 | +2,585 | 0.01% | 1,630,440 |
| 2010-05-13 | 2010-05-11 | 14.971 | 105,987 | -4,524 | 0.01% | 1,586,700 |
| 2010-05-12 | 2010-05-10 | 14.390 | 110,511 | -4,308 | 0.01% | 1,590,303 |
| 2010-05-11 | 2010-05-07 | 13.694 | 114,819 | +12,925 | 0.01% | 1,572,347 |
| 2010-05-10 | 2010-05-06 | 13.857 | 101,894 | -4,308 | 0.01% | 1,411,905 |
| 2010-05-07 | 2010-05-05 | 13.810 | 106,202 | +14,433 | 0.01% | 1,466,670 |
| 2010-05-06 | 2010-05-04 | 14.507 | 91,769 | +9,047 | 0.01% | 1,331,247 |
| 2010-04-28 | 2010-04-26 | 14.747 | 82,722 | +1,508 | 0.01% | 1,219,921 |
| 2010-04-27 | 2010-04-23 | 14.795 | 81,214 | +6,169 | 0.01% | 1,201,546 |
| 2010-04-22 | 2010-04-20 | 15.056 | 75,045 | +421 | 0.01% | 1,129,912 |
| 2010-04-21 | 2010-04-19 | 14.819 | 74,624 | -6,306 | 0.01% | 1,105,823 |
| 2010-04-20 | 2010-04-16 | 14.985 | 80,930 | +4,204 | 0.01% | 1,212,744 |
| 2010-04-15 | 2010-04-13 | 15.104 | 76,726 | +2,102 | 0.01% | 1,158,871 |
| 2010-04-14 | 2010-04-12 | 15.247 | 74,624 | +1,261 | 0.01% | 1,137,773 |
| 2010-04-13 | 2010-04-09 | 15.128 | 73,363 | +1,892 | 0.01% | 1,109,822 |
| 2010-04-12 | 2010-04-08 | 15.199 | 71,471 | -4,204 | 0.01% | 1,086,300 |
| 2010-04-09 | 2010-04-07 | 14.985 | 75,675 | +13,453 | 0.01% | 1,133,997 |
| 2010-04-08 | 2010-04-01 | 14.581 | 62,222 | -3,573 | 0.01% | 907,243 |
| 2010-04-07 | 2010-03-31 | 14.723 | 65,795 | -421 | 0.01% | 968,729 |
| 2010-04-01 | 2010-03-30 | 14.581 | 66,216 | -9,039 | 0.01% | 965,478 |
| 2010-03-31 | 2010-03-29 | 14.153 | 75,255 | -38,258 | 0.01% | 1,065,053 |
| 2010-03-30 | 2010-03-26 | 14.010 | 113,513 | -7,567 | 0.01% | 1,590,303 |
| 2010-03-29 | 2010-03-25 | 13.915 | 121,080 | +4,204 | 0.01% | 1,684,796 |
| 2010-03-26 | 2010-03-24 | 13.939 | 116,876 | +3,363 | 0.01% | 1,629,078 |
| 2010-03-25 | 2010-03-23 | 13.939 | 113,513 | +2,733 | 0.01% | 1,582,203 |
| 2010-03-24 | 2010-03-22 | 13.962 | 110,780 | +8,829 | 0.01% | 1,546,744 |
| 2010-03-23 | 2010-03-19 | 14.248 | 101,951 | -7,568 | 0.01% | 1,452,571 |
| 2010-03-22 | 2010-03-18 | 13.677 | 109,519 | -6,516 | 0.01% | 1,497,877 |
| 2010-03-19 | 2010-03-17 | 13.082 | 116,035 | -10,721 | 0.01% | 1,517,996 |
| 2010-03-18 | 2010-03-16 | 12.821 | 126,756 | -10,510 | 0.01% | 1,625,086 |
| 2010-03-17 | 2010-03-15 | 12.725 | 137,266 | -3,154 | 0.02% | 1,746,770 |
| 2010-03-16 | 2010-03-12 | 12.583 | 140,420 | +5,886 | 0.02% | 1,766,866 |
| 2010-03-15 | 2010-03-11 | 12.440 | 134,534 | +1,051 | 0.01% | 1,673,604 |
| 2010-03-11 | 2010-03-09 | 12.416 | 133,483 | -6,306 | 0.01% | 1,657,355 |
| 2010-03-10 | 2010-03-08 | 12.440 | 139,789 | +2,102 | 0.02% | 1,738,976 |
| 2010-03-04 | 2010-03-02 | 12.369 | 137,687 | -4,204 | 0.02% | 1,703,002 |
| 2010-03-03 | 2010-03-01 | 12.369 | 141,891 | +42,042 | 0.02% | 1,755,000 |
| 2010-03-02 | 2010-02-26 | 12.297 | 99,849 | +3,363 | 0.01% | 1,227,872 |
| 2010-03-01 | 2010-02-25 | 12.369 | 96,486 | +10,721 | 0.01% | 1,193,402 |
| 2010-02-26 | 2010-02-24 | 12.702 | 85,765 | +12,612 | 0.01% | 1,089,357 |
| 2010-02-25 | 2010-02-23 | 12.892 | 73,153 | -420 | 0.01% | 943,084 |
| 2010-02-24 | 2010-02-22 | 12.607 | 73,573 | -4,204 | 0.01% | 927,499 |
| 2010-02-22 | 2010-02-18 | 12.345 | 77,777 | -1,682 | 0.01% | 960,146 |
| 2010-02-18 | 2010-02-12 | 11.822 | 79,459 | +4,204 | 0.01% | 939,331 |
| 2010-02-12 | 2010-02-10 | 11.679 | 75,255 | -4,204 | 0.01% | 878,893 |
| 2010-02-09 | 2010-02-05 | 11.560 | 79,459 | -6,516 | 0.01% | 918,541 |
| 2010-02-08 | 2010-02-04 | 11.964 | 85,975 | +3,783 | 0.01% | 1,028,630 |
| 2010-02-05 | 2010-02-03 | 12.178 | 82,192 | -841 | 0.01% | 1,000,964 |
| 2010-02-04 | 2010-02-02 | 11.584 | 83,033 | +2,103 | 0.01% | 961,831 |
| 2010-02-03 | 2010-02-01 | 11.275 | 80,930 | +1,261 | 0.01% | 912,445 |
| 2010-02-02 | 2010-01-29 | 11.417 | 79,669 | -7,988 | 0.01% | 909,598 |
| 2010-01-29 | 2010-01-27 | 11.560 | 87,657 | -3,363 | 0.01% | 1,013,309 |
| 2010-01-28 | 2010-01-26 | 11.941 | 91,020 | -841 | 0.01% | 1,086,825 |
| 2010-01-27 | 2010-01-25 | 11.964 | 91,861 | +2,102 | 0.01% | 1,099,052 |
| 2010-01-26 | 2010-01-22 | 11.893 | 89,759 | -63,483 | 0.01% | 1,067,498 |
| 2010-01-25 | 2010-01-21 | 12.274 | 153,242 | +630 | 0.02% | 1,880,817 |
| 2010-01-22 | 2010-01-20 | 12.844 | 152,612 | -10,931 | 0.02% | 1,960,205 |
| 2010-01-21 | 2010-01-19 | 12.297 | 163,543 | +2,523 | 0.02% | 2,011,136 |
| 2010-01-19 | 2010-01-15 | 12.844 | 161,020 | +78,198 | 0.02% | 2,068,200 |
| 2010-01-18 | 2010-01-14 | 12.464 | 82,822 | +5,465 | 0.01% | 1,032,276 |
| 2010-01-15 | 2010-01-13 | 12.250 | 77,357 | -80,510 | 0.01% | 947,602 |
| 2010-01-14 | 2010-01-12 | 12.702 | 157,867 | +22,072 | 0.02% | 2,005,172 |
| 2010-01-13 | 2010-01-11 | 11.893 | 135,795 | -21,021 | 0.01% | 1,615,001 |
| 2010-01-12 | 2010-01-08 | 12.036 | 156,816 | -11,561 | 0.02% | 1,887,382 |
| 2010-01-11 | 2010-01-07 | 11.798 | 168,377 | +1,261 | 0.02% | 1,986,476 |
| 2010-01-08 | 2010-01-06 | 11.512 | 167,116 | -14,294 | 0.02% | 1,923,899 |
| 2010-01-07 | 2010-01-05 | 11.275 | 181,410 | +78,618 | 0.02% | 2,045,307 |
| 2010-01-06 | 2010-01-04 | 10.608 | 102,792 | +10,510 | 0.01% | 1,090,469 |
| 2010-01-05 | 2009-12-31 | 10.394 | 92,282 | +17,237 | 0.01% | 959,218 |
| 2009-12-30 | 2009-12-28 | 10.275 | 75,045 | -3,783 | 0.01% | 771,124 |
| 2009-12-29 | 2009-12-24 | 10.252 | 78,828 | +7,357 | 0.01% | 808,122 |
| 2009-12-28 | 2009-12-22 | 9.871 | 71,471 | +8,408 | 0.01% | 705,500 |
| 2009-12-23 | 2009-12-21 | 9.990 | 63,063 | +3,364 | 0.01% | 630,003 |
| 2009-12-21 | 2009-12-17 | 10.299 | 59,699 | -4,204 | 0.01% | 614,857 |
| 2009-12-10 | 2009-12-08 | 10.371 | 63,903 | -29,640 | 0.01% | 662,715 |
| 2009-12-09 | 2009-12-07 | 9.966 | 93,543 | -6,516 | 0.01% | 932,276 |
| 2009-12-08 | 2009-12-04 | 10.228 | 100,059 | -29,430 | 0.01% | 1,023,396 |
| 2009-12-07 | 2009-12-03 | 10.204 | 129,489 | -5,886 | 0.01% | 1,321,323 |
| 2009-12-04 | 2009-12-02 | 9.942 | 135,375 | +3,154 | 0.01% | 1,345,965 |
| 2009-12-03 | 2009-12-01 | 10.252 | 132,221 | -44,565 | 0.01% | 1,355,491 |
| 2009-12-02 | 2009-11-30 | 9.538 | 176,786 | -5,886 | 0.02% | 1,686,208 |
| 2009-12-01 | 2009-11-27 | 9.181 | 182,672 | +4,625 | 0.02% | 1,677,174 |
| 2009-11-30 | 2009-11-26 | 9.657 | 178,047 | -5,886 | 0.02% | 1,719,411 |
| 2009-11-27 | 2009-11-25 | 9.514 | 183,933 | -1,261 | 0.02% | 1,750,002 |
| 2009-11-25 | 2009-11-23 | 9.443 | 185,194 | +29,429 | 0.02% | 1,748,785 |
| 2009-11-24 | 2009-11-20 | 9.514 | 155,765 | +5,886 | 0.02% | 1,482,002 |
| 2009-11-23 | 2009-11-19 | 9.609 | 149,879 | -10,510 | 0.02% | 1,440,261 |
| 2009-11-20 | 2009-11-18 | 9.966 | 160,389 | -174,894 | 0.02% | 1,598,481 |
| 2009-11-19 | 2009-11-17 | 9.824 | 335,283 | -2,102 | 0.04% | 3,293,673 |
| 2009-11-18 | 2009-11-16 | 9.681 | 337,385 | -46,456 | 0.04% | 3,266,173 |
| 2009-11-16 | 2009-11-12 | 9.015 | 383,841 | -8,409 | 0.04% | 3,460,266 |
| 2009-11-13 | 2009-11-11 | 8.872 | 392,250 | +10,511 | 0.04% | 3,480,092 |
| 2009-11-12 | 2009-11-10 | 8.872 | 381,739 | +58,858 | 0.04% | 3,386,837 |
| 2009-11-10 | 2009-11-06 | 8.729 | 322,881 | -6,727 | 0.04% | 2,818,561 |
| 2009-11-06 | 2009-11-04 | 8.777 | 329,608 | -1,891 | 0.04% | 2,892,964 |
| 2009-11-05 | 2009-11-03 | 8.777 | 331,499 | +2,312 | 0.04% | 2,909,562 |
| 2009-11-04 | 2009-11-02 | 8.682 | 329,187 | +6,096 | 0.04% | 2,857,949 |
| 2009-11-03 | 2009-10-30 | 8.872 | 323,091 | -2,102 | 0.04% | 2,866,505 |
| 2009-11-02 | 2009-10-29 | 8.682 | 325,193 | +8,408 | 0.04% | 2,823,274 |
| 2009-10-30 | 2009-10-28 | 8.967 | 316,785 | -4,204 | 0.03% | 2,840,697 |
| 2009-10-29 | 2009-10-27 | 9.039 | 320,989 | +4,625 | 0.04% | 2,901,300 |
| 2009-10-28 | 2009-10-23 | 9.276 | 316,364 | -14,715 | 0.03% | 2,934,747 |
| 2009-10-27 | 2009-10-22 | 9.158 | 331,079 | -6,937 | 0.04% | 3,031,875 |
| 2009-10-23 | 2009-10-21 | 9.324 | 338,016 | -16,817 | 0.04% | 3,151,681 |
| 2009-10-22 | 2009-10-20 | 9.086 | 354,833 | -201,800 | 0.04% | 3,224,084 |
| 2009-10-20 | 2009-10-16 | 9.276 | 556,633 | +1,261 | 0.06% | 5,163,599 |
| 2009-10-19 | 2009-10-15 | 9.229 | 555,372 | -109,308 | 0.06% | 5,125,481 |
| 2009-10-16 | 2009-10-14 | 9.395 | 664,680 | -7,988 | 0.07% | 6,244,946 |
| 2009-10-15 | 2009-10-13 | 9.467 | 672,668 | -6,307 | 0.07% | 6,367,996 |
| 2009-10-14 | 2009-10-12 | 9.491 | 678,975 | -4,204 | 0.07% | 6,443,853 |
| 2009-10-13 | 2009-10-09 | 9.348 | 683,179 | +3,363 | 0.07% | 6,386,251 |
| 2009-10-12 | 2009-10-08 | 9.467 | 679,816 | +11,772 | 0.07% | 6,435,665 |
| 2009-10-09 | 2009-10-07 | 9.467 | 668,044 | -5,045 | 0.07% | 6,324,222 |
| 2009-10-02 | 2009-09-29 | 8.777 | 673,089 | -8,408 | 0.07% | 5,907,692 |
| 2009-09-30 | 2009-09-28 | 8.753 | 681,497 | -344,322 | 0.07% | 5,965,278 |
| 2009-09-29 | 2009-09-25 | 8.991 | 1,025,819 | -4,204 | 0.11% | 9,223,197 |
| 2009-09-28 | 2009-09-24 | 9.158 | 1,030,023 | -1,262 | 0.11% | 9,432,496 |
| 2009-09-25 | 2009-09-23 | 9.372 | 1,031,285 | +16,817 | 0.11% | 9,664,822 |
| 2009-09-24 | 2009-09-22 | 9.705 | 1,014,468 | -63,063 | 0.11% | 9,845,040 |
| 2009-09-23 | 2009-09-21 | 9.728 | 1,077,531 | -8,408 | 0.12% | 10,482,673 |
| 2009-09-22 | 2009-09-18 | 10.038 | 1,085,939 | -15,766 | 0.12% | 10,900,260 |
| 2009-09-21 | 2009-09-17 | 9.945 | 1,101,705 | -6,306 | 0.12% | 10,956,871 |
| 2009-09-18 | 2009-09-16 | 9.824 | 1,108,011 | +35,815 | 0.12% | 10,885,529 |
| 2009-09-17 | 2009-09-15 | 9.655 | 1,072,196 | +8,265 | 0.12% | 10,352,053 |
| 2009-09-16 | 2009-09-14 | 9.824 | 1,063,931 | -23,762 | 0.12% | 10,452,470 |
| 2009-09-15 | 2009-09-11 | 9.824 | 1,087,693 | +10,744 | 0.12% | 10,685,917 |
| 2009-09-14 | 2009-09-10 | 9.921 | 1,076,949 | -14,464 | 0.12% | 10,684,603 |
| 2009-09-11 | 2009-09-09 | 9.558 | 1,091,413 | +4,959 | 0.12% | 10,431,953 |
| 2009-09-10 | 2009-09-08 | 9.486 | 1,086,454 | +25,002 | 0.12% | 10,305,684 |
| 2009-09-09 | 2009-09-07 | 9.437 | 1,061,452 | +102,075 | 0.12% | 10,017,155 |
| 2009-09-08 | 2009-09-04 | 9.994 | 959,377 | -6,612 | 0.11% | 9,587,796 |
| 2009-09-07 | 2009-09-03 | 9.413 | 965,989 | -3,099 | 0.11% | 9,092,874 |
| 2009-09-04 | 2009-09-02 | 9.123 | 969,088 | +826 | 0.11% | 8,840,646 |
| 2009-09-03 | 2009-09-01 | 9.219 | 968,262 | -35,747 | 0.11% | 8,926,830 |
| 2009-09-02 | 2009-08-31 | 9.026 | 1,004,009 | +11,985 | 0.11% | 9,062,037 |
| 2009-09-01 | 2009-08-28 | 9.316 | 992,024 | +3,306 | 0.11% | 9,241,923 |
| 2009-08-31 | 2009-08-27 | 9.389 | 988,718 | +6,199 | 0.11% | 9,282,898 |
| 2009-08-27 | 2009-08-25 | 9.607 | 982,519 | +4,132 | 0.11% | 9,438,672 |
| 2009-08-26 | 2009-08-24 | 9.631 | 978,387 | +2,480 | 0.11% | 9,422,652 |
| 2009-08-21 | 2009-08-19 | 9.437 | 975,907 | +413 | 0.11% | 9,209,848 |
| 2009-08-19 | 2009-08-17 | 9.752 | 975,494 | +6,199 | 0.11% | 9,512,815 |
| 2009-08-14 | 2009-08-12 | 10.236 | 969,295 | +28,928 | 0.11% | 9,921,464 |
| 2009-08-13 | 2009-08-11 | 10.381 | 940,367 | -620 | 0.10% | 9,761,894 |
| 2009-08-12 | 2009-08-10 | 10.381 | 940,987 | +20,663 | 0.10% | 9,768,330 |
| 2009-08-10 | 2009-08-06 | 10.405 | 920,324 | -14,051 | 0.10% | 9,576,099 |
| 2009-08-07 | 2009-08-05 | 10.018 | 934,375 | +78,519 | 0.10% | 9,360,541 |
| 2009-08-06 | 2009-08-04 | 10.429 | 855,856 | -5,579 | 0.10% | 8,926,010 |
| 2009-08-05 | 2009-08-03 | 10.357 | 861,435 | +620 | 0.10% | 8,921,661 |
| 2009-08-04 | 2009-07-31 | 9.945 | 860,815 | -1,446 | 0.10% | 8,561,129 |
| 2009-07-31 | 2009-07-29 | 9.921 | 862,261 | +2,066 | 0.10% | 8,554,645 |
| 2009-07-30 | 2009-07-28 | 10.115 | 860,195 | -4,133 | 0.10% | 8,700,668 |
| 2009-07-29 | 2009-07-27 | 10.139 | 864,328 | +7,232 | 0.10% | 8,763,388 |
| 2009-07-28 | 2009-07-24 | 10.018 | 857,096 | -2,686 | 0.10% | 8,586,363 |
| 2009-07-27 | 2009-07-23 | 9.752 | 859,782 | -3,306 | 0.10% | 8,384,416 |
| 2009-07-24 | 2009-07-22 | 9.679 | 863,088 | -43,599 | 0.10% | 8,354,000 |
| 2009-07-23 | 2009-07-21 | 9.558 | 906,687 | +52,071 | 0.10% | 8,666,304 |
| 2009-07-22 | 2009-07-20 | 8.760 | 854,616 | -30,168 | 0.10% | 7,486,158 |
| 2009-07-21 | 2009-07-17 | 8.832 | 884,784 | -342,177 | 0.10% | 7,814,650 |
| 2009-07-20 | 2009-07-16 | 8.082 | 1,226,961 | +4,133 | 0.14% | 9,916,459 |
| 2009-07-16 | 2009-07-14 | 8.711 | 1,222,828 | -827 | 0.14% | 10,652,396 |
| 2009-07-15 | 2009-07-13 | 8.469 | 1,223,655 | -2,480 | 0.14% | 10,363,500 |
| 2009-07-13 | 2009-07-09 | 8.663 | 1,226,135 | +8,266 | 0.14% | 10,621,864 |
| 2009-07-08 | 2009-07-06 | 9.171 | 1,217,869 | -2,893 | 0.14% | 11,169,126 |
| 2009-07-06 | 2009-07-02 | 9.074 | 1,220,762 | -2,066 | 0.14% | 11,077,498 |
| 2009-07-03 | 2009-06-30 | 9.340 | 1,222,828 | -9,092 | 0.14% | 11,421,735 |
| 2009-07-02 | 2009-06-29 | 9.510 | 1,231,920 | -4,133 | 0.14% | 11,715,328 |
| 2009-06-30 | 2009-06-26 | 9.413 | 1,236,053 | -40,499 | 0.14% | 11,634,993 |
| 2009-06-29 | 2009-06-25 | 9.244 | 1,276,552 | +39,673 | 0.14% | 11,799,980 |
| 2009-06-26 | 2009-06-24 | 8.977 | 1,236,879 | -16,531 | 0.14% | 11,104,028 |
| 2009-06-25 | 2009-06-23 | 8.614 | 1,253,410 | +15,704 | 0.14% | 10,797,484 |
| 2009-06-24 | 2009-06-22 | 8.760 | 1,237,706 | +25,002 | 0.14% | 10,841,902 |
| 2009-06-23 | 2009-06-19 | 9.050 | 1,212,704 | -7,438 | 0.14% | 10,975,033 |
| 2009-06-22 | 2009-06-18 | 9.098 | 1,220,142 | -10,745 | 0.14% | 11,101,397 |
| 2009-06-19 | 2009-06-17 | 8.760 | 1,230,887 | +17,977 | 0.14% | 10,782,170 |
| 2009-06-18 | 2009-06-16 | 9.050 | 1,212,910 | +50,004 | 0.14% | 10,976,897 |
| 2009-06-17 | 2009-06-15 | 9.437 | 1,162,906 | +56,203 | 0.13% | 10,974,598 |
| 2009-06-16 | 2009-06-12 | 9.461 | 1,106,703 | -50,624 | 0.12% | 10,470,978 |
| 2009-06-15 | 2009-06-11 | 9.171 | 1,157,327 | +20,249 | 0.13% | 10,613,893 |
| 2009-06-12 | 2009-06-10 | 8.808 | 1,137,078 | -31,820 | 0.13% | 10,015,464 |
| 2009-06-09 | 2009-06-05 | 8.469 | 1,168,898 | -3,926 | 0.13% | 9,899,746 |
| 2009-06-08 | 2009-06-04 | 8.469 | 1,172,824 | -185,966 | 0.13% | 9,932,997 |
| 2009-06-05 | 2009-06-03 | 8.832 | 1,358,790 | +11,984 | 0.15% | 12,001,199 |
| 2009-06-04 | 2009-06-02 | 8.832 | 1,346,806 | +11,572 | 0.15% | 11,895,353 |
| 2009-06-03 | 2009-06-01 | 9.002 | 1,335,234 | -10,332 | 0.15% | 12,019,316 |
| 2009-06-02 | 2009-05-29 | 8.881 | 1,345,566 | -43,185 | 0.15% | 11,949,521 |
| 2009-05-29 | 2009-05-26 | 8.832 | 1,388,751 | -14,258 | 0.15% | 12,265,822 |
| 2009-05-27 | 2009-05-25 | 8.784 | 1,403,009 | +1,653 | 0.16% | 12,323,853 |
| 2009-05-26 | 2009-05-22 | 8.663 | 1,401,356 | +25,622 | 0.16% | 12,139,783 |
| 2009-05-25 | 2009-05-21 | 8.808 | 1,375,734 | -8,265 | 0.15% | 12,117,562 |
| 2009-05-22 | 2009-05-20 | 8.953 | 1,383,999 | +2,066 | 0.15% | 12,391,301 |
| 2009-05-21 | 2009-05-19 | 9.074 | 1,381,933 | +33,474 | 0.15% | 12,540,004 |
| 2009-05-20 | 2009-05-18 | 8.977 | 1,348,459 | -3,306 | 0.15% | 12,105,732 |
| 2009-05-19 | 2009-05-15 | 8.469 | 1,351,765 | -437,226 | 0.15% | 11,448,502 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,788,991 | -212,001 | 0.20% | 14,458,859 |
| 2009-05-15 | 2009-05-13 | 8.179 | 2,000,992 | +2,066 | 0.22% | 16,365,959 |
| 2009-05-14 | 2009-05-12 | 7.550 | 1,998,926 | +42,359 | 0.22% | 15,091,442 |
| 2009-05-13 | 2009-05-11 | 7.985 | 1,956,567 | +209,935 | 0.22% | 15,623,851 |
| 2009-05-12 | 2009-05-08 | 8.614 | 1,746,632 | +4,959 | 0.19% | 15,046,338 |
| 2009-05-11 | 2009-05-07 | 8.324 | 1,741,673 | -169,642 | 0.19% | 14,497,879 |
| 2009-05-08 | 2009-05-06 | 7.356 | 1,911,315 | +48,764 | 0.21% | 14,059,998 |
| 2009-05-07 | 2009-05-05 | 7.017 | 1,862,551 | -134,722 | 0.21% | 13,070,301 |
| 2009-05-06 | 2009-05-04 | 6.388 | 1,997,273 | +455,823 | 0.22% | 12,759,121 |
| 2009-05-05 | 2009-04-30 | 6.291 | 1,541,450 | +28,928 | 0.17% | 9,698,001 |
| 2009-05-04 | 2009-04-29 | 6.146 | 1,512,522 | +302,091 | 0.17% | 9,296,401 |
| 2009-04-30 | 2009-04-28 | 6.647 | 1,210,431 | -23,142 | 0.13% | 8,045,421 |
| 2009-04-29 | 2009-04-27 | 6.596 | 1,233,573 | +66,154 | 0.14% | 8,136,411 |
| 2009-04-28 | 2009-04-24 | 6.952 | 1,167,419 | +57,723 | 0.14% | 8,116,292 |
| 2009-04-27 | 2009-04-23 | 6.621 | 1,109,696 | +124,085 | 0.13% | 7,347,602 |
| 2009-04-24 | 2009-04-22 | 6.341 | 985,611 | -336,914 | 0.12% | 6,249,901 |
| 2009-04-23 | 2009-04-21 | 6.621 | 1,322,525 | -14,332 | 0.15% | 8,756,801 |
| 2009-04-22 | 2009-04-20 | 6.672 | 1,336,857 | -43,195 | 0.16% | 8,919,787 |
| 2009-04-21 | 2009-04-17 | 6.519 | 1,380,052 | +75,786 | 0.16% | 8,997,123 |
| 2009-04-20 | 2009-04-16 | 6.570 | 1,304,266 | -98,561 | 0.15% | 8,569,473 |
| 2009-04-17 | 2009-04-15 | 6.316 | 1,402,827 | +30,040 | 0.16% | 8,859,802 |
| 2009-04-16 | 2009-04-14 | 6.392 | 1,372,787 | -35,144 | 0.16% | 8,774,959 |
| 2009-04-15 | 2009-04-09 | 6.392 | 1,407,931 | +475,527 | 0.16% | 8,999,603 |
| 2009-04-14 | 2009-04-08 | 5.883 | 932,404 | +9,817 | 0.11% | 5,485,097 |
| 2009-04-09 | 2009-04-07 | 5.781 | 922,587 | +21,597 | 0.11% | 5,333,366 |
| 2009-04-08 | 2009-04-06 | 5.934 | 900,990 | +42,998 | 0.11% | 5,346,187 |
| 2009-04-07 | 2009-04-03 | 5.883 | 857,992 | +15,707 | 0.10% | 5,047,350 |
| 2009-04-06 | 2009-04-02 | 5.857 | 842,285 | +79,124 | 0.10% | 4,933,500 |
| 2009-04-03 | 2009-04-01 | 5.857 | 763,161 | -509,494 | 0.09% | 4,470,049 |
| 2009-04-02 | 2009-03-31 | 5.577 | 1,272,655 | -21,205 | 0.15% | 7,097,788 |
| 2009-04-01 | 2009-03-30 | 5.093 | 1,293,860 | +163,745 | 0.15% | 6,590,002 |
| 2009-03-31 | 2009-03-27 | 5.119 | 1,130,115 | +6,479 | 0.13% | 5,784,781 |
| 2009-03-30 | 2009-03-26 | 5.119 | 1,123,636 | +30,433 | 0.13% | 5,751,617 |
| 2009-03-27 | 2009-03-25 | 5.221 | 1,093,203 | +290,578 | 0.13% | 5,707,198 |
| 2009-03-26 | 2009-03-24 | 4.991 | 802,625 | +62,828 | 0.09% | 4,006,240 |
| 2009-03-25 | 2009-03-23 | 4.711 | 739,797 | +47,121 | 0.09% | 3,485,399 |
| 2009-03-24 | 2009-03-20 | 4.711 | 692,676 | +3,141 | 0.08% | 3,263,398 |
| 2009-03-23 | 2009-03-19 | 4.711 | 689,535 | +46,728 | 0.08% | 3,248,600 |
| 2009-03-20 | 2009-03-18 | 4.839 | 642,807 | +202,620 | 0.08% | 3,110,301 |
| 2009-03-19 | 2009-03-17 | 4.584 | 440,187 | +90,315 | 0.05% | 2,017,799 |
| 2009-03-17 | 2009-03-13 | 4.584 | 349,872 | +17,474 | 0.04% | 1,603,799 |
| 2009-03-16 | 2009-03-12 | 4.584 | 332,398 | +4,712 | 0.04% | 1,523,699 |
| 2009-03-13 | 2009-03-11 | 4.660 | 327,686 | +82,069 | 0.04% | 1,527,134 |
| 2009-03-12 | 2009-03-10 | 4.584 | 245,617 | +3,926 | 0.03% | 1,125,898 |
| 2009-03-06 | 2009-03-04 | 4.686 | 241,691 | -196 | 0.03% | 1,132,522 |
| 2009-02-27 | 2009-02-25 | 4.253 | 241,887 | -196 | 0.03% | 1,028,720 |
| 2009-02-23 | 2009-02-19 | 4.202 | 242,083 | -3,927 | 0.03% | 1,017,224 |
| 2009-02-05 | 2009-02-03 | 4.075 | 246,010 | +3,927 | 0.03% | 1,002,400 |
| 2009-01-15 | 2009-01-13 | 4.304 | 242,083 | -589 | 0.03% | 1,041,884 |
| 2009-01-08 | 2009-01-06 | 4.839 | 242,672 | -1,767 | 0.03% | 1,174,198 |
| 2009-01-07 | 2009-01-05 | 4.762 | 244,439 | +1,767 | 0.03% | 1,164,073 |
| 2008-12-30 | 2008-12-24 | 4.151 | 242,672 | -5,105 | 0.03% | 1,007,339 |
| 2008-12-29 | 2008-12-22 | 4.126 | 247,777 | +5,105 | 0.03% | 1,022,220 |
| 2008-12-16 | 2008-12-12 | 3.896 | 242,672 | -7,854 | 0.03% | 945,539 |
| 2008-12-15 | 2008-12-11 | 4.075 | 250,526 | +7,854 | 0.03% | 1,020,801 |
| 2008-11-24 | 2008-11-20 | 3.871 | 242,672 | -36,912 | 0.03% | 939,359 |
| 2008-11-21 | 2008-11-19 | 3.947 | 279,584 | -2,356 | 0.03% | 1,103,601 |
| 2008-11-20 | 2008-11-18 | 3.769 | 281,940 | -3,926 | 0.03% | 1,062,641 |
| 2008-11-19 | 2008-11-17 | 3.973 | 285,866 | -3,927 | 0.03% | 1,135,678 |
| 2008-11-17 | 2008-11-13 | 3.489 | 289,793 | -21,205 | 0.03% | 1,011,059 |
| 2008-11-14 | 2008-11-12 | 3.311 | 310,998 | -7,853 | 0.04% | 1,029,602 |
| 2008-11-13 | 2008-11-11 | 3.336 | 318,851 | -19,634 | 0.04% | 1,063,720 |
| 2008-11-12 | 2008-11-10 | 3.209 | 338,485 | +19,634 | 0.04% | 1,086,121 |
| 2008-11-11 | 2008-11-07 | 3.107 | 318,851 | -4,712 | 0.04% | 990,640 |
| 2008-11-07 | 2008-11-05 | 3.056 | 323,563 | +15,707 | 0.04% | 988,800 |
| 2008-11-06 | 2008-11-04 | 2.878 | 307,856 | -7,854 | 0.04% | 885,920 |
| 2008-11-05 | 2008-11-03 | 2.801 | 315,710 | +31,414 | 0.04% | 884,401 |
| 2008-10-31 | 2008-10-29 | 2.496 | 284,296 | -196 | 0.03% | 709,521 |
| 2008-10-29 | 2008-10-27 | 2.496 | 284,492 | -785 | 0.03% | 710,010 |
| 2008-10-28 | 2008-10-24 | 2.725 | 285,277 | -393 | 0.03% | 777,354 |
| 2008-10-27 | 2008-10-23 | 2.929 | 285,670 | +393 | 0.03% | 836,625 |
| 2008-10-23 | 2008-10-21 | 3.183 | 285,277 | -589 | 0.03% | 908,124 |
| 2008-10-22 | 2008-10-20 | 3.336 | 285,866 | -393 | 0.03% | 953,679 |
| 2008-10-21 | 2008-10-17 | 3.514 | 286,259 | -3,927 | 0.03% | 1,006,020 |
| 2008-10-20 | 2008-10-16 | 3.616 | 290,186 | +786 | 0.03% | 1,049,381 |
| 2008-10-17 | 2008-10-15 | 3.947 | 289,400 | -39,268 | 0.03% | 1,142,348 |
| 2008-10-16 | 2008-10-14 | 4.227 | 328,668 | +13,351 | 0.04% | 1,389,421 |
| 2008-10-15 | 2008-10-13 | 4.533 | 315,317 | +22,186 | 0.04% | 1,429,340 |
| 2008-10-14 | 2008-10-10 | 4.202 | 293,131 | -26,309 | 0.03% | 1,231,726 |
| 2008-10-13 | 2008-10-09 | 4.686 | 319,440 | -3,141 | 0.04% | 1,496,840 |
| 2008-10-10 | 2008-10-08 | 4.686 | 322,581 | +6,282 | 0.04% | 1,511,558 |
| 2008-10-09 | 2008-10-06 | 4.890 | 316,299 | -6,282 | 0.04% | 1,546,562 |
| 2008-10-08 | 2008-10-03 | 4.890 | 322,581 | -3,927 | 0.04% | 1,577,278 |
| 2008-10-06 | 2008-10-02 | 4.788 | 326,508 | +3,927 | 0.04% | 1,563,219 |
| 2008-10-02 | 2008-09-29 | 4.788 | 322,581 | +3,141 | 0.04% | 1,544,418 |
| 2008-09-30 | 2008-09-26 | 4.940 | 319,440 | +6,283 | 0.04% | 1,578,190 |
| 2008-09-29 | 2008-09-25 | 5.042 | 313,157 | -5,105 | 0.04% | 1,579,049 |
| 2008-09-26 | 2008-09-24 | 5.144 | 318,262 | -1,963 | 0.04% | 1,637,210 |
| 2008-09-25 | 2008-09-23 | 4.890 | 320,225 | -9,621 | 0.04% | 1,565,758 |
| 2008-09-24 | 2008-09-22 | 4.864 | 329,846 | +7,854 | 0.04% | 1,604,401 |
| 2008-09-22 | 2008-09-18 | 4.584 | 321,992 | -5,301 | 0.04% | 1,475,998 |
| 2008-09-18 | 2008-09-16 | 4.788 | 327,293 | -18,849 | 0.04% | 1,566,978 |
| 2008-09-16 | 2008-09-11 | 5.093 | 346,142 | +4,320 | 0.04% | 1,763,001 |
| 2008-09-12 | 2008-09-10 | 5.453 | 341,822 | -11,781 | 0.04% | 1,863,935 |
| 2008-09-11 | 2008-09-09 | 5.531 | 353,603 | +8,460 | 0.04% | 1,955,853 |
| 2008-09-10 | 2008-09-08 | 5.636 | 345,143 | -192 | 0.04% | 1,945,079 |
| 2008-09-09 | 2008-09-05 | 5.583 | 345,335 | -24,913 | 0.04% | 1,928,141 |
| 2008-09-05 | 2008-09-03 | 5.714 | 370,248 | +9,199 | 0.04% | 2,115,540 |
| 2008-09-04 | 2008-09-02 | 5.818 | 361,049 | -3,833 | 0.04% | 2,100,658 |
| 2008-09-03 | 2008-09-01 | 5.766 | 364,882 | +38,328 | 0.04% | 2,103,919 |
| 2008-09-02 | 2008-08-29 | 5.583 | 326,554 | -5,366 | 0.04% | 1,823,279 |
| 2008-09-01 | 2008-08-28 | 5.427 | 331,920 | +18,014 | 0.04% | 1,801,280 |
| 2008-08-29 | 2008-08-27 | 5.662 | 313,906 | +14,181 | 0.04% | 1,777,230 |
| 2008-08-28 | 2008-08-26 | 5.479 | 299,725 | -3,832 | 0.04% | 1,642,202 |
| 2008-08-26 | 2008-08-21 | 5.088 | 303,557 | -5,941 | 0.04% | 1,544,398 |
| 2008-08-25 | 2008-08-20 | 4.879 | 309,498 | -17,631 | 0.04% | 1,510,024 |
| 2008-08-21 | 2008-08-19 | 4.696 | 327,129 | +9,199 | 0.04% | 1,536,300 |
| 2008-08-19 | 2008-08-15 | 4.905 | 317,930 | +7,282 | 0.04% | 1,559,458 |
| 2008-08-18 | 2008-08-14 | 4.905 | 310,648 | -8,432 | 0.04% | 1,523,740 |
| 2008-08-14 | 2008-08-12 | 4.957 | 319,080 | -8,624 | 0.04% | 1,581,749 |
| 2008-08-13 | 2008-08-11 | 4.957 | 327,704 | +10,349 | 0.04% | 1,624,500 |
| 2008-08-12 | 2008-08-08 | 6.262 | 317,355 | -9,582 | 0.04% | 1,987,197 |
| 2008-08-11 | 2008-08-07 | 6.236 | 326,937 | +574 | 0.04% | 2,038,667 |
| 2008-08-08 | 2008-08-05 | 6.392 | 326,363 | +384 | 0.04% | 2,086,178 |
| 2008-08-07 | 2008-08-04 | 6.601 | 325,979 | +5,557 | 0.04% | 2,151,763 |
| 2008-08-05 | 2008-08-01 | 6.705 | 320,422 | -1,533 | 0.04% | 2,148,522 |
| 2008-08-01 | 2008-07-30 | 6.914 | 321,955 | -766 | 0.04% | 2,226,001 |
| 2008-07-30 | 2008-07-28 | 7.097 | 322,721 | -959 | 0.04% | 2,290,237 |
| 2008-07-28 | 2008-07-24 | 7.123 | 323,680 | +4,600 | 0.04% | 2,305,488 |
| 2008-07-25 | 2008-07-23 | 7.175 | 319,080 | -4,408 | 0.04% | 2,289,373 |
| 2008-07-22 | 2008-07-18 | 7.410 | 323,488 | +7,666 | 0.04% | 2,396,960 |
| 2008-07-21 | 2008-07-17 | 7.566 | 315,822 | -3,067 | 0.04% | 2,389,597 |
| 2008-07-18 | 2008-07-16 | 7.462 | 318,889 | -5,365 | 0.04% | 2,379,523 |
| 2008-07-17 | 2008-07-15 | 7.566 | 324,254 | -6,133 | 0.04% | 2,453,396 |
| 2008-07-16 | 2008-07-14 | 7.514 | 330,387 | -1,150 | 0.04% | 2,482,560 |
| 2008-07-15 | 2008-07-11 | 7.645 | 331,537 | +84,705 | 0.04% | 2,534,451 |
| 2008-07-14 | 2008-07-10 | 7.331 | 246,832 | -1,916 | 0.03% | 1,809,640 |
| 2008-07-10 | 2008-07-08 | 6.940 | 248,748 | -11,499 | 0.03% | 1,726,337 |
| 2008-07-08 | 2008-07-04 | 6.914 | 260,247 | -4,216 | 0.03% | 1,799,351 |
| 2008-07-07 | 2008-07-03 | 6.862 | 264,463 | +192 | 0.03% | 1,814,701 |
| 2008-07-03 | 2008-06-30 | 6.966 | 264,271 | -23,764 | 0.03% | 1,840,963 |
| 2008-07-02 | 2008-06-27 | 6.914 | 288,035 | -1,916 | 0.03% | 1,991,478 |
| 2008-06-30 | 2008-06-26 | 6.784 | 289,951 | +20,314 | 0.03% | 1,966,900 |
| 2008-06-27 | 2008-06-25 | 6.731 | 269,637 | +8,049 | 0.03% | 1,815,029 |
| 2008-06-26 | 2008-06-24 | 6.784 | 261,588 | +6,899 | 0.03% | 1,774,498 |
| 2008-06-25 | 2008-06-23 | 7.253 | 254,689 | -5,175 | 0.03% | 1,847,308 |
| 2008-06-24 | 2008-06-20 | 7.253 | 259,864 | +6,708 | 0.03% | 1,884,843 |
| 2008-06-23 | 2008-06-19 | 7.566 | 253,156 | +11,498 | 0.03% | 1,915,449 |
| 2008-06-20 | 2008-06-18 | 8.245 | 241,658 | -2,874 | 0.03% | 1,992,382 |
| 2008-06-19 | 2008-06-17 | 7.905 | 244,532 | +1,341 | 0.03% | 1,933,137 |
| 2008-06-18 | 2008-06-16 | 8.453 | 243,191 | +3,066 | 0.03% | 2,055,781 |
| 2008-06-17 | 2008-06-13 | 8.740 | 240,125 | -13,989 | 0.03% | 2,098,778 |
| 2008-06-16 | 2008-06-12 | 8.897 | 254,114 | -41,586 | 0.03% | 2,260,827 |
| 2008-06-13 | 2008-06-11 | 8.949 | 295,700 | -142,197 | 0.04% | 2,646,243 |
| 2008-06-12 | 2008-06-10 | 8.871 | 437,897 | +167,685 | 0.05% | 3,884,501 |
| 2008-06-11 | 2008-06-06 | 9.784 | 270,212 | +13,415 | 0.03% | 2,643,749 |
| 2008-06-10 | 2008-06-05 | 9.758 | 256,797 | -12,074 | 0.03% | 2,505,797 |
| 2008-06-06 | 2008-06-04 | 9.914 | 268,871 | +80,681 | 0.03% | 2,665,704 |
| 2008-06-05 | 2008-06-03 | 9.914 | 188,190 | 0.02% | 1,865,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy