History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 515,468,351 | +0 | 18.39% | 3,010,335,170 |
| 2025-10-13 | 2025-10-09 | 5.830 | 515,468,351 | +0 | 18.39% | 3,005,180,486 |
| 2025-10-10 | 2025-10-08 | 5.840 | 515,468,351 | +659,035 | 18.39% | 3,010,335,170 |
| 2025-10-09 | 2025-10-06 | 5.770 | 514,809,316 | +403,679 | 18.37% | 2,970,449,753 |
| 2025-10-08 | 2025-10-03 | 5.800 | 514,405,637 | +155,000 | 18.36% | 2,983,552,695 |
| 2025-10-06 | 2025-10-02 | 5.850 | 514,250,637 | -994,326 | 18.35% | 3,008,366,226 |
| 2025-10-03 | 2025-09-30 | 5.840 | 515,244,963 | -486,185 | 18.39% | 3,009,030,584 |
| 2025-10-02 | 2025-09-29 | 5.770 | 515,731,148 | -1,076,347 | 18.40% | 2,975,768,724 |
| 2025-09-30 | 2025-09-26 | 5.750 | 516,807,495 | +1,045,648 | 18.44% | 2,971,643,096 |
| 2025-09-29 | 2025-09-25 | 5.870 | 515,761,847 | +784,335 | 18.40% | 3,027,522,042 |
| 2025-09-26 | 2025-09-24 | 5.950 | 514,977,512 | -5,096,889 | 18.38% | 3,064,116,196 |
| 2025-09-25 | 2025-09-23 | 5.890 | 520,074,401 | +1,622,518 | 18.56% | 3,063,238,222 |
| 2025-09-24 | 2025-09-22 | 5.980 | 518,451,883 | +5,053,604 | 18.50% | 3,100,342,260 |
| 2025-09-23 | 2025-09-19 | 6.050 | 513,398,279 | +1,911,105 | 18.32% | 3,106,059,588 |
| 2025-09-22 | 2025-09-18 | 6.160 | 511,487,174 | +3,285,500 | 18.25% | 3,150,760,992 |
| 2025-09-19 | 2025-09-17 | 6.200 | 508,201,674 | +1,680,842 | 18.13% | 3,150,850,379 |
| 2025-09-18 | 2025-09-16 | 6.240 | 506,520,832 | +2,354,736 | 18.07% | 3,160,689,992 |
| 2025-09-17 | 2025-09-15 | 6.290 | 504,166,096 | +5,962,738 | 17.99% | 3,171,204,744 |
| 2025-09-16 | 2025-09-12 | 6.300 | 498,203,358 | +1,356,812 | 17.90% | 3,138,681,155 |
| 2025-09-15 | 2025-09-11 | 6.550 | 496,846,546 | +332,969 | 17.86% | 3,254,344,876 |
| 2025-09-12 | 2025-09-10 | 6.520 | 496,513,577 | +4,423,185 | 17.84% | 3,237,268,522 |
| 2025-09-11 | 2025-09-09 | 6.410 | 492,090,392 | +7,639,022 | 17.69% | 3,154,299,413 |
| 2025-09-10 | 2025-09-08 | 6.440 | 484,451,370 | +1,329,600 | 17.41% | 3,119,866,823 |
| 2025-09-09 | 2025-09-05 | 6.370 | 483,121,770 | +1,180,500 | 17.36% | 3,077,485,675 |
| 2025-09-08 | 2025-09-04 | 6.300 | 481,941,270 | +14,197,720 | 17.32% | 3,036,230,001 |
| 2025-09-05 | 2025-09-03 | 6.310 | 467,743,550 | +25,577,000 | 16.81% | 2,951,461,800 |
| 2025-09-04 | 2025-09-02 | 6.655 | 442,166,550 | -3,417,762 | 15.89% | 2,942,685,172 |
| 2025-09-03 | 2025-09-01 | 6.707 | 445,584,312 | -25,237,234 | 16.01% | 2,988,347,671 |
| 2025-09-02 | 2025-08-29 | 6.820 | 470,821,546 | -4,327,888 | 17.41% | 3,210,875,695 |
| 2025-09-01 | 2025-08-28 | 6.737 | 475,149,434 | +279,381 | 17.57% | 3,201,290,984 |
| 2025-08-29 | 2025-08-27 | 6.768 | 474,870,053 | +6,732,379 | 17.55% | 3,214,062,451 |
| 2025-08-28 | 2025-08-26 | 6.912 | 468,137,674 | +3,623,095 | 17.31% | 3,235,910,500 |
| 2025-08-27 | 2025-08-25 | 6.840 | 464,514,579 | +5,015,971 | 17.17% | 3,177,420,035 |
| 2025-08-26 | 2025-08-22 | 6.881 | 459,498,608 | +2,380,552 | 16.99% | 3,162,015,198 |
| 2025-08-25 | 2025-08-21 | 6.933 | 457,118,056 | +3,658,812 | 16.90% | 3,169,143,523 |
| 2025-08-22 | 2025-08-20 | 6.624 | 453,459,244 | -1,371,969 | 16.76% | 3,003,846,682 |
| 2025-08-21 | 2025-08-19 | 6.563 | 454,831,213 | -2,241,404 | 16.81% | 2,984,864,183 |
| 2025-08-20 | 2025-08-18 | 6.326 | 457,072,617 | +2,060,823 | 16.90% | 2,891,438,468 |
| 2025-08-19 | 2025-08-15 | 5.894 | 455,011,794 | -1,704,516 | 16.82% | 2,681,827,940 |
| 2025-08-18 | 2025-08-14 | 5.853 | 456,716,310 | +200,763 | 16.88% | 2,673,082,870 |
| 2025-08-15 | 2025-08-13 | 5.791 | 456,515,547 | -1,035,857 | 16.88% | 2,643,733,063 |
| 2025-08-14 | 2025-08-12 | 5.853 | 457,551,404 | +299,917 | 16.91% | 2,677,970,533 |
| 2025-08-13 | 2025-08-11 | 5.935 | 457,251,487 | -429,316 | 16.90% | 2,713,842,097 |
| 2025-08-12 | 2025-08-08 | 5.987 | 457,680,803 | -880,318 | 16.92% | 2,739,929,048 |
| 2025-08-11 | 2025-08-07 | 5.987 | 458,561,121 | +518,755 | 16.95% | 2,745,199,115 |
| 2025-08-08 | 2025-08-06 | 5.935 | 458,042,366 | +635,319 | 16.93% | 2,718,536,058 |
| 2025-08-07 | 2025-08-05 | 5.935 | 457,407,047 | +1,745,548 | 16.91% | 2,714,765,364 |
| 2025-08-06 | 2025-08-04 | 5.822 | 455,661,499 | +1,573,033 | 16.84% | 2,652,848,208 |
| 2025-08-05 | 2025-08-01 | 5.781 | 454,088,466 | +1,855,225 | 16.79% | 2,625,006,733 |
| 2025-08-04 | 2025-07-31 | 5.781 | 452,233,241 | +1,499,100 | 16.72% | 2,614,281,998 |
| 2025-08-01 | 2025-07-30 | 5.966 | 450,734,141 | +3,540,797 | 16.66% | 2,689,069,853 |
| 2025-07-31 | 2025-07-29 | 5.894 | 447,193,344 | +7,138,488 | 16.53% | 2,635,746,194 |
| 2025-07-30 | 2025-07-28 | 5.843 | 440,054,856 | +1,156,262 | 16.27% | 2,571,039,735 |
| 2025-07-29 | 2025-07-25 | 5.884 | 438,898,594 | +1,353,494 | 16.22% | 2,582,342,564 |
| 2025-07-28 | 2025-07-24 | 5.822 | 437,545,100 | +4,005,804 | 16.17% | 2,547,375,051 |
| 2025-07-25 | 2025-07-23 | 5.791 | 433,539,296 | +4,114,802 | 16.03% | 2,510,675,000 |
| 2025-07-24 | 2025-07-22 | 5.812 | 429,424,494 | +1,038,774 | 15.87% | 2,495,679,983 |
| 2025-07-23 | 2025-07-21 | 5.709 | 428,385,720 | +644,204 | 15.84% | 2,445,578,478 |
| 2025-07-22 | 2025-07-18 | 5.627 | 427,741,516 | +1,563,295 | 15.81% | 2,406,702,261 |
| 2025-07-21 | 2025-07-17 | 5.462 | 426,178,221 | +729,636 | 15.75% | 2,327,766,472 |
| 2025-07-18 | 2025-07-16 | 5.493 | 425,448,585 | -37,429 | 15.73% | 2,336,909,940 |
| 2025-07-17 | 2025-07-15 | 5.472 | 425,486,014 | -501,377 | 15.73% | 2,328,362,289 |
| 2025-07-16 | 2025-07-14 | 5.503 | 425,987,391 | +2,724,866 | 15.75% | 2,344,251,279 |
| 2025-07-15 | 2025-07-11 | 5.503 | 423,262,525 | -1,520,412 | 15.65% | 2,329,256,069 |
| 2025-07-14 | 2025-07-10 | 5.493 | 424,782,937 | -108,398 | 15.70% | 2,333,253,659 |
| 2025-07-11 | 2025-07-09 | 5.534 | 424,891,335 | +101,625 | 15.71% | 2,351,331,085 |
| 2025-07-10 | 2025-07-08 | 5.627 | 424,789,710 | +1,737,130 | 15.70% | 2,390,093,823 |
| 2025-07-09 | 2025-07-07 | 5.596 | 423,052,580 | +841,499 | 15.64% | 2,367,265,031 |
| 2025-07-08 | 2025-07-04 | 5.657 | 422,211,081 | +851,605 | 15.61% | 2,388,613,882 |
| 2025-07-07 | 2025-07-03 | 5.801 | 421,359,476 | +315,885 | 15.58% | 2,444,474,462 |
| 2025-07-04 | 2025-07-02 | 5.812 | 421,043,591 | -3,906,085 | 15.56% | 2,446,972,813 |
| 2025-07-03 | 2025-06-30 | 5.791 | 424,949,676 | +1,982,324 | 15.71% | 2,460,931,541 |
| 2025-07-02 | 2025-06-27 | 5.853 | 422,967,352 | +1,795,615 | 15.64% | 2,475,555,960 |
| 2025-06-30 | 2025-06-26 | 5.801 | 421,171,737 | +4,994,124 | 15.57% | 2,443,385,313 |
| 2025-06-27 | 2025-06-25 | 5.750 | 416,177,613 | -535,862 | 15.43% | 2,393,008,042 |
| 2025-06-26 | 2025-06-24 | 5.771 | 416,713,475 | +1,002,519 | 15.45% | 2,404,662,001 |
| 2025-06-25 | 2025-06-23 | 5.657 | 415,710,956 | +1,136,178 | 15.41% | 2,351,840,122 |
| 2025-06-24 | 2025-06-20 | 5.575 | 414,574,778 | +5,076,054 | 15.37% | 2,311,297,229 |
| 2025-06-23 | 2025-06-19 | 5.493 | 409,498,724 | +1,429,050 | 15.18% | 2,249,300,320 |
| 2025-06-20 | 2025-06-18 | 5.668 | 408,069,674 | -311,390 | 15.13% | 2,312,807,863 |
| 2025-06-19 | 2025-06-17 | 5.699 | 408,381,064 | -1,453,323 | 15.14% | 2,327,174,751 |
| 2025-06-18 | 2025-06-16 | 5.709 | 409,834,387 | -2,153,423 | 15.19% | 2,339,672,192 |
| 2025-06-17 | 2025-06-13 | 5.699 | 411,987,810 | -6,573,780 | 15.27% | 2,347,727,928 |
| 2025-06-16 | 2025-06-12 | 5.791 | 418,561,590 | -3,571,040 | 15.52% | 2,423,937,414 |
| 2025-06-13 | 2025-06-11 | 5.915 | 422,132,630 | +783,914 | 15.65% | 2,496,723,238 |
| 2025-06-12 | 2025-06-10 | 5.966 | 421,348,716 | +1,775,052 | 15.62% | 2,513,757,061 |
| 2025-06-11 | 2025-06-09 | 5.853 | 419,573,664 | +1,388,224 | 15.55% | 2,455,693,281 |
| 2025-06-10 | 2025-06-06 | 5.843 | 418,185,440 | +2,236,125 | 15.50% | 2,443,266,716 |
| 2025-06-09 | 2025-06-05 | 5.976 | 415,949,315 | +1,030,002 | 15.42% | 2,485,822,880 |
| 2025-06-06 | 2025-06-04 | 6.038 | 414,919,313 | -5,068,648 | 15.38% | 2,505,274,896 |
| 2025-06-05 | 2025-06-03 | 6.079 | 419,987,961 | +269,817 | 15.57% | 2,553,159,564 |
| 2025-06-04 | 2025-06-02 | 6.007 | 419,718,144 | +1,373,737 | 15.56% | 2,521,298,271 |
| 2025-06-03 | 2025-05-30 | 6.100 | 418,344,407 | +1,294,304 | 15.51% | 2,551,774,515 |
| 2025-06-02 | 2025-05-29 | 6.419 | 417,050,103 | -1,482,078 | 15.46% | 2,676,864,928 |
| 2025-05-30 | 2025-05-28 | 6.377 | 418,532,181 | +1,973,531 | 15.52% | 2,669,157,378 |
| 2025-05-29 | 2025-05-27 | 5.935 | 416,558,650 | +547,033 | 15.44% | 2,472,325,257 |
| 2025-05-28 | 2025-05-26 | 5.966 | 416,011,617 | +4,928,038 | 15.42% | 2,481,916,048 |
| 2025-05-27 | 2025-05-23 | 5.925 | 411,083,579 | -1,899,873 | 15.24% | 2,435,601,583 |
| 2025-05-26 | 2025-05-22 | 5.884 | 412,983,452 | -148,498 | 15.31% | 2,429,865,944 |
| 2025-05-23 | 2025-05-21 | 6.017 | 413,131,950 | -748,535 | 15.32% | 2,485,983,743 |
| 2025-05-22 | 2025-05-20 | 6.038 | 413,880,485 | +3,774,564 | 15.34% | 2,499,002,472 |
| 2025-05-21 | 2025-05-19 | 5.760 | 410,105,921 | -9,955,893 | 15.20% | 2,362,314,424 |
| 2025-05-20 | 2025-05-16 | 5.565 | 420,061,814 | +3,053,036 | 15.57% | 2,337,567,195 |
| 2025-05-19 | 2025-05-15 | 5.616 | 417,008,778 | +3,655,953 | 15.46% | 2,342,024,721 |
| 2025-05-16 | 2025-05-14 | 5.699 | 413,352,825 | +4,393,545 | 15.32% | 2,355,506,516 |
| 2025-05-15 | 2025-05-13 | 5.668 | 408,959,280 | +291,520 | 15.16% | 2,317,849,864 |
| 2025-05-14 | 2025-05-12 | 5.750 | 408,667,760 | -2,150,463 | 15.15% | 2,349,826,626 |
| 2025-05-13 | 2025-05-09 | 5.688 | 410,818,223 | +10,610,257 | 15.23% | 2,336,837,247 |
| 2025-05-12 | 2025-05-08 | 5.637 | 400,207,966 | +18,468,129 | 14.84% | 2,255,900,407 |
| 2025-05-09 | 2025-05-07 | 5.627 | 381,739,837 | +32,172,940 | 14.15% | 2,147,872,241 |
| 2025-05-08 | 2025-05-06 | 5.849 | 349,566,897 | -12,082,605 | 12.96% | 2,044,748,290 |
| 2025-05-07 | 2025-05-02 | 5.494 | 361,649,502 | -39,889,267 | 13.41% | 1,986,757,775 |
| 2025-05-06 | 2025-04-30 | 5.556 | 401,538,769 | -2,284,022 | 15.14% | 2,231,103,670 |
| 2025-05-02 | 2025-04-29 | 5.441 | 403,822,791 | +5,079 | 15.23% | 2,197,312,954 |
| 2025-04-30 | 2025-04-28 | 5.483 | 403,817,712 | +5,292,988 | 15.23% | 2,214,187,512 |
| 2025-04-29 | 2025-04-25 | 5.127 | 398,524,724 | +1,156,345 | 15.03% | 2,043,379,801 |
| 2025-04-28 | 2025-04-24 | 5.242 | 397,368,379 | +5,997 | 14.99% | 2,083,189,495 |
| 2025-04-25 | 2025-04-23 | 5.180 | 397,362,382 | -267,531 | 14.99% | 2,058,210,056 |
| 2025-04-24 | 2025-04-22 | 5.138 | 397,629,913 | -898,509 | 15.00% | 2,042,952,582 |
| 2025-04-23 | 2025-04-17 | 5.127 | 398,528,422 | +966,548 | 15.03% | 2,043,398,762 |
| 2025-04-22 | 2025-04-16 | 4.929 | 397,561,874 | -1,888,345 | 14.99% | 1,959,401,258 |
| 2025-04-17 | 2025-04-15 | 5.065 | 399,450,219 | +1,357,893 | 15.06% | 2,023,046,064 |
| 2025-04-16 | 2025-04-14 | 5.096 | 398,092,326 | -334,551 | 15.01% | 2,028,665,826 |
| 2025-04-15 | 2025-04-11 | 5.138 | 398,426,877 | -2,239,860 | 15.03% | 2,047,047,243 |
| 2025-04-14 | 2025-04-10 | 5.169 | 400,666,737 | -1,533,049 | 15.11% | 2,071,132,981 |
| 2025-04-11 | 2025-04-09 | 5.180 | 402,199,786 | -3,736,085 | 15.17% | 2,083,266,261 |
| 2025-04-10 | 2025-04-08 | 4.876 | 405,935,871 | +38,234 | 15.31% | 1,979,434,307 |
| 2025-04-09 | 2025-04-07 | 4.698 | 405,897,637 | +9,090,079 | 15.31% | 1,907,043,548 |
| 2025-04-08 | 2025-04-03 | 5.347 | 396,807,558 | +527,045 | 14.97% | 2,121,771,356 |
| 2025-04-07 | 2025-04-02 | 5.420 | 396,280,513 | +225,536 | 14.95% | 2,147,979,947 |
| 2025-04-03 | 2025-04-01 | 5.316 | 396,054,977 | +2,118,692 | 14.94% | 2,105,314,268 |
| 2025-04-02 | 2025-03-31 | 5.305 | 393,936,285 | -1,512,927 | 14.86% | 2,089,929,762 |
| 2025-04-01 | 2025-03-28 | 5.556 | 395,449,212 | +1,695,267 | 14.91% | 2,197,267,752 |
| 2025-03-31 | 2025-03-27 | 5.494 | 393,753,945 | -2,320,008 | 14.85% | 2,163,126,749 |
| 2025-03-28 | 2025-03-26 | 5.368 | 396,073,953 | -160,843 | 14.94% | 2,126,137,729 |
| 2025-03-27 | 2025-03-25 | 5.358 | 396,234,796 | +2,404,817 | 14.94% | 2,122,854,939 |
| 2025-03-26 | 2025-03-24 | 5.515 | 393,829,979 | +4,481,960 | 14.85% | 2,171,786,523 |
| 2025-03-25 | 2025-03-21 | 5.431 | 389,348,019 | +1,821,834 | 14.68% | 2,114,477,526 |
| 2025-03-24 | 2025-03-20 | 5.525 | 387,526,185 | -2,407,269 | 14.62% | 2,141,079,148 |
| 2025-03-21 | 2025-03-19 | 5.808 | 389,933,454 | -8,856,597 | 14.71% | 2,264,546,413 |
| 2025-03-20 | 2025-03-18 | 5.954 | 398,790,051 | -1,166,252 | 15.04% | 2,374,402,428 |
| 2025-03-19 | 2025-03-17 | 5.954 | 399,956,303 | +1,111,430 | 15.08% | 2,381,346,312 |
| 2025-03-18 | 2025-03-14 | 5.808 | 398,844,873 | +7,714,312 | 15.04% | 2,316,299,659 |
| 2025-03-17 | 2025-03-13 | 5.556 | 391,130,561 | -1,456,773 | 14.75% | 2,173,271,668 |
| 2025-03-14 | 2025-03-12 | 5.734 | 392,587,334 | +1,382,653 | 14.81% | 2,251,202,637 |
| 2025-03-13 | 2025-03-11 | 5.734 | 391,204,681 | +6,567,588 | 14.75% | 2,243,274,128 |
| 2025-03-12 | 2025-03-10 | 5.661 | 384,637,093 | -2,097,575 | 14.51% | 2,177,439,892 |
| 2025-03-11 | 2025-03-07 | 5.745 | 386,734,668 | -1,764,428 | 14.59% | 2,221,688,648 |
| 2025-03-10 | 2025-03-06 | 5.598 | 388,499,096 | -361,102 | 14.65% | 2,174,911,256 |
| 2025-03-07 | 2025-03-05 | 5.525 | 388,860,198 | +6,352,277 | 14.67% | 2,148,449,559 |
| 2025-03-06 | 2025-03-04 | 5.410 | 382,507,921 | -3,431,002 | 14.43% | 2,069,325,085 |
| 2025-03-05 | 2025-03-03 | 5.452 | 385,938,923 | +3,019,227 | 14.56% | 2,104,040,282 |
| 2025-03-04 | 2025-02-28 | 5.389 | 382,919,696 | -691,278 | 14.44% | 2,063,538,998 |
| 2025-03-03 | 2025-02-27 | 5.619 | 383,610,974 | +2,151,650 | 14.47% | 2,155,574,586 |
| 2025-02-28 | 2025-02-26 | 5.420 | 381,459,324 | -2,881,307 | 14.39% | 2,067,643,883 |
| 2025-02-27 | 2025-02-25 | 5.378 | 384,340,631 | -1,098,527 | 14.50% | 2,067,174,620 |
| 2025-02-26 | 2025-02-24 | 5.535 | 385,439,158 | +8,051,615 | 14.54% | 2,133,581,575 |
| 2025-02-25 | 2025-02-21 | 5.525 | 377,387,543 | +2,121,568 | 14.23% | 2,085,063,230 |
| 2025-02-24 | 2025-02-20 | 5.556 | 375,265,975 | -1,301,233 | 14.15% | 2,085,121,933 |
| 2025-02-21 | 2025-02-19 | 5.588 | 376,567,208 | -3,029,912 | 14.20% | 2,104,173,282 |
| 2025-02-20 | 2025-02-18 | 5.609 | 379,597,120 | +5,754,350 | 14.32% | 2,129,047,961 |
| 2025-02-19 | 2025-02-17 | 5.703 | 373,842,770 | +4,359,573 | 14.58% | 2,131,980,532 |
| 2025-02-18 | 2025-02-14 | 5.755 | 369,483,197 | +398,333 | 14.41% | 2,126,449,771 |
| 2025-02-17 | 2025-02-13 | 5.556 | 369,084,864 | +838,174 | 14.39% | 2,050,777,306 |
| 2025-02-14 | 2025-02-12 | 5.619 | 368,246,690 | +14,640,105 | 14.36% | 2,069,240,090 |
| 2025-02-13 | 2025-02-11 | 5.588 | 353,606,585 | +426,892 | 13.79% | 1,975,874,459 |
| 2025-02-12 | 2025-02-10 | 5.797 | 353,179,693 | -27,805,293 | 13.77% | 2,047,402,531 |
| 2025-02-11 | 2025-02-07 | 6.352 | 380,984,986 | -6,579,985 | 14.86% | 2,419,882,610 |
| 2025-02-10 | 2025-02-06 | 6.257 | 387,564,971 | +1,763,912 | 15.11% | 2,425,177,040 |
| 2025-02-07 | 2025-02-05 | 6.205 | 385,801,059 | -1,109,518 | 15.04% | 2,393,954,298 |
| 2025-02-06 | 2025-02-04 | 6.362 | 386,910,577 | +217,699 | 15.09% | 2,461,568,512 |
| 2025-02-05 | 2025-02-03 | 6.226 | 386,692,878 | +618,152 | 15.08% | 2,407,580,879 |
| 2025-02-04 | 2025-01-28 | 6.278 | 386,074,726 | +2,395,804 | 15.05% | 2,423,931,646 |
| 2025-02-03 | 2025-01-24 | 6.299 | 383,678,922 | +1,299,572 | 14.96% | 2,416,919,462 |
| 2025-01-27 | 2025-01-23 | 6.142 | 382,379,350 | +5,948,853 | 14.91% | 2,348,714,766 |
| 2025-01-24 | 2025-01-22 | 6.111 | 376,430,497 | +1,260,862 | 14.68% | 2,300,357,814 |
| 2025-01-23 | 2025-01-21 | 6.059 | 375,169,635 | +564,325 | 14.63% | 2,273,023,841 |
| 2025-01-22 | 2025-01-20 | 6.006 | 374,605,310 | +1,919,593 | 14.61% | 2,250,005,439 |
| 2025-01-21 | 2025-01-17 | 5.964 | 372,685,717 | -5,182,456 | 14.53% | 2,222,876,584 |
| 2025-01-20 | 2025-01-16 | 5.944 | 377,868,173 | +1,550,828 | 14.73% | 2,245,879,215 |
| 2025-01-17 | 2025-01-15 | 5.808 | 376,317,345 | +3,147,229 | 14.67% | 2,185,470,585 |
| 2025-01-16 | 2025-01-14 | 5.933 | 373,170,116 | +1,912,081 | 14.55% | 2,214,051,216 |
| 2025-01-15 | 2025-01-13 | 5.766 | 371,258,035 | +1,168,166 | 14.48% | 2,140,549,163 |
| 2025-01-14 | 2025-01-10 | 5.692 | 370,089,869 | +4,194,223 | 14.43% | 2,106,705,566 |
| 2025-01-13 | 2025-01-09 | 5.860 | 365,895,646 | -674,993 | 14.27% | 2,144,090,018 |
| 2025-01-10 | 2025-01-08 | 5.808 | 366,570,639 | +3,021,330 | 14.29% | 2,128,866,393 |
| 2025-01-09 | 2025-01-07 | 5.776 | 363,549,309 | -1,657,337 | 14.18% | 2,099,907,417 |
| 2025-01-08 | 2025-01-06 | 5.745 | 365,206,646 | +1,712,538 | 14.24% | 2,098,015,841 |
| 2025-01-07 | 2025-01-03 | 5.651 | 363,494,108 | -1,873,130 | 14.17% | 2,053,945,340 |
| 2025-01-06 | 2025-01-02 | 5.745 | 365,367,238 | +1,398,657 | 14.25% | 2,098,938,400 |
| 2025-01-03 | 2024-12-31 | 5.902 | 363,968,581 | -1,089,777 | 14.19% | 2,148,031,995 |
| 2025-01-02 | 2024-12-27 | 5.975 | 365,058,358 | -2,833,331 | 14.23% | 2,181,203,323 |
| 2024-12-30 | 2024-12-24 | 6.017 | 367,891,689 | -1,800,526 | 14.34% | 2,213,530,793 |
| 2024-12-27 | 2024-12-20 | 6.006 | 369,692,215 | +2,828,296 | 14.41% | 2,220,495,738 |
| 2024-12-23 | 2024-12-19 | 6.059 | 366,863,919 | -342,309 | 14.30% | 2,222,702,363 |
| 2024-12-20 | 2024-12-18 | 6.237 | 367,206,228 | +2,729,726 | 14.32% | 2,290,097,879 |
| 2024-12-19 | 2024-12-17 | 6.163 | 364,476,502 | -1,137,476 | 14.21% | 2,246,376,646 |
| 2024-12-18 | 2024-12-16 | 6.101 | 365,613,978 | +805,560 | 14.26% | 2,230,432,539 |
| 2024-12-17 | 2024-12-13 | 6.090 | 364,808,418 | +2,969,972 | 14.22% | 2,221,700,855 |
| 2024-12-16 | 2024-12-12 | 6.142 | 361,838,446 | +2,536,333 | 14.11% | 2,222,544,971 |
| 2024-12-13 | 2024-12-11 | 5.944 | 359,302,113 | +2,903,992 | 14.01% | 2,135,530,868 |
| 2024-12-12 | 2024-12-10 | 5.902 | 356,398,121 | +6,065,224 | 13.90% | 2,103,353,440 |
| 2024-12-11 | 2024-12-09 | 5.849 | 350,332,897 | +1,197,867 | 13.66% | 2,049,228,912 |
| 2024-12-10 | 2024-12-06 | 5.609 | 349,135,030 | +832,020 | 13.61% | 1,958,195,109 |
| 2024-12-09 | 2024-12-05 | 5.535 | 348,303,010 | -1,952,233 | 13.58% | 1,928,016,055 |
| 2024-12-06 | 2024-12-04 | 5.598 | 350,255,243 | +2,204,412 | 13.66% | 1,960,812,981 |
| 2024-12-05 | 2024-12-03 | 5.609 | 348,050,831 | -765,061 | 13.57% | 1,952,114,157 |
| 2024-12-04 | 2024-12-02 | 5.567 | 348,815,892 | -832,803 | 13.60% | 1,941,805,119 |
| 2024-12-03 | 2024-11-29 | 5.504 | 349,648,695 | -507,263 | 13.63% | 1,924,488,863 |
| 2024-12-02 | 2024-11-28 | 5.410 | 350,155,958 | +244,241 | 13.65% | 1,894,304,582 |
| 2024-11-29 | 2024-11-27 | 5.525 | 349,911,717 | +279,926 | 13.64% | 1,933,259,506 |
| 2024-11-28 | 2024-11-26 | 5.389 | 349,631,791 | +1,814,195 | 13.63% | 1,884,151,803 |
| 2024-11-27 | 2024-11-25 | 5.295 | 347,817,596 | -598,005 | 13.56% | 1,841,619,107 |
| 2024-11-26 | 2024-11-22 | 5.316 | 348,415,601 | -1,927,850 | 13.59% | 1,852,077,057 |
| 2024-11-25 | 2024-11-21 | 5.567 | 350,343,451 | +1,652,681 | 13.66% | 1,950,308,809 |
| 2024-11-22 | 2024-11-20 | 5.619 | 348,690,770 | -999,438 | 13.60% | 1,959,352,086 |
| 2024-11-21 | 2024-11-19 | 5.494 | 349,690,208 | -601,566 | 13.64% | 1,921,058,195 |
| 2024-11-20 | 2024-11-18 | 5.420 | 350,291,774 | +2,383,405 | 13.66% | 1,898,704,785 |
| 2024-11-19 | 2024-11-15 | 5.462 | 347,908,369 | -1,547,439 | 13.57% | 1,900,347,944 |
| 2024-11-18 | 2024-11-14 | 5.452 | 349,455,808 | +8,840,267 | 13.63% | 1,905,143,672 |
| 2024-11-15 | 2024-11-13 | 5.619 | 340,615,541 | -1,526,242 | 13.28% | 1,913,976,016 |
| 2024-11-14 | 2024-11-12 | 5.651 | 342,141,783 | -1,623,240 | 13.34% | 1,933,292,742 |
| 2024-11-13 | 2024-11-11 | 5.849 | 343,765,023 | -3,550,955 | 13.40% | 2,010,810,946 |
| 2024-11-12 | 2024-11-08 | 6.101 | 347,315,978 | -212,314 | 13.54% | 2,118,805,367 |
| 2024-11-11 | 2024-11-07 | 6.153 | 347,528,292 | +130,207 | 13.55% | 2,138,283,272 |
| 2024-11-08 | 2024-11-06 | 5.944 | 347,398,085 | +2,078,754 | 13.55% | 2,064,778,656 |
| 2024-11-07 | 2024-11-05 | 5.985 | 345,319,331 | -3,654,868 | 13.46% | 2,066,877,159 |
| 2024-11-06 | 2024-11-04 | 5.923 | 348,974,199 | -960,058 | 13.61% | 2,066,843,040 |
| 2024-11-05 | 2024-11-01 | 6.080 | 349,934,257 | -280,007 | 13.64% | 2,127,454,785 |
| 2024-11-04 | 2024-10-31 | 6.027 | 350,214,264 | -345,311 | 13.66% | 2,110,833,900 |
| 2024-11-01 | 2024-10-30 | 6.059 | 350,559,575 | +2,765,457 | 13.67% | 2,123,919,948 |
| 2024-10-31 | 2024-10-29 | 6.027 | 347,794,118 | -1,779,409 | 13.56% | 2,096,247,041 |
| 2024-10-30 | 2024-10-28 | 6.059 | 349,573,527 | +2,783,892 | 13.63% | 2,117,945,822 |
| 2024-10-29 | 2024-10-25 | 5.787 | 346,789,635 | -1,164,473 | 13.72% | 2,006,730,199 |
| 2024-10-28 | 2024-10-24 | 5.734 | 347,954,108 | -1,179,075 | 13.77% | 1,995,263,569 |
| 2024-10-25 | 2024-10-23 | 5.964 | 349,133,183 | +849,533 | 13.81% | 2,082,397,961 |
| 2024-10-24 | 2024-10-22 | 5.975 | 348,283,650 | +1,962,896 | 13.78% | 2,080,975,379 |
| 2024-10-23 | 2024-10-21 | 5.881 | 346,320,754 | +888,283 | 13.70% | 2,036,632,080 |
| 2024-10-22 | 2024-10-18 | 6.006 | 345,432,471 | +2,034,995 | 13.67% | 2,074,783,560 |
| 2024-10-21 | 2024-10-17 | 5.849 | 343,397,476 | -365,538 | 13.59% | 2,008,661,026 |
| 2024-10-18 | 2024-10-16 | 5.996 | 343,763,014 | +3,394,925 | 13.60% | 2,061,159,103 |
| 2024-10-17 | 2024-10-15 | 6.027 | 340,368,089 | +1,607,310 | 13.47% | 2,051,488,402 |
| 2024-10-16 | 2024-10-14 | 6.404 | 338,760,779 | +3,665,568 | 13.40% | 2,169,413,265 |
| 2024-10-15 | 2024-10-10 | 6.498 | 335,095,211 | +5,227,446 | 13.26% | 2,177,497,012 |
| 2024-10-14 | 2024-10-09 | 6.142 | 329,867,765 | +417,536 | 13.05% | 2,026,169,276 |
| 2024-10-10 | 2024-10-08 | 6.592 | 329,450,229 | +2,906,951 | 13.04% | 2,171,841,411 |
| 2024-10-09 | 2024-10-07 | 7.304 | 326,543,278 | +2,119,190 | 12.92% | 2,385,030,389 |
| 2024-10-08 | 2024-10-04 | 6.739 | 324,424,088 | +5,692,456 | 12.84% | 2,186,234,312 |
| 2024-10-07 | 2024-10-03 | 6.383 | 318,731,632 | -4,110,642 | 12.61% | 2,034,476,828 |
| 2024-10-04 | 2024-10-02 | 6.613 | 322,842,274 | +2,790,710 | 12.77% | 2,135,036,098 |
| 2024-10-03 | 2024-09-30 | 6.320 | 320,051,564 | -281,128 | 12.66% | 2,022,807,889 |
| 2024-10-02 | 2024-09-27 | 6.069 | 320,332,692 | +6,836,295 | 12.68% | 1,944,137,616 |
| 2024-09-30 | 2024-09-26 | 5.640 | 313,496,397 | +1,484,326 | 12.40% | 1,768,149,837 |
| 2024-09-27 | 2024-09-25 | 5.033 | 312,012,071 | +1,714,449 | 12.35% | 1,570,414,219 |
| 2024-09-26 | 2024-09-24 | 4.991 | 310,297,622 | +317,278 | 12.28% | 1,548,797,264 |
| 2024-09-25 | 2024-09-23 | 4.709 | 309,980,344 | +3,097,856 | 12.27% | 1,459,635,495 |
| 2024-09-24 | 2024-09-20 | 4.949 | 306,882,488 | +84,556 | 12.14% | 1,518,906,335 |
| 2024-09-23 | 2024-09-19 | 4.803 | 306,797,932 | +1,022,127 | 12.14% | 1,473,543,156 |
| 2024-09-20 | 2024-09-17 | 4.625 | 305,775,805 | +354,549 | 12.10% | 1,414,240,056 |
| 2024-09-19 | 2024-09-16 | 4.541 | 305,421,256 | +3,713,812 | 12.09% | 1,387,032,811 |
| 2024-09-17 | 2024-09-13 | 4.573 | 301,707,444 | -2,972,583 | 11.94% | 1,379,638,194 |
| 2024-09-16 | 2024-09-12 | 4.656 | 304,680,027 | +7,733,433 | 12.06% | 1,418,736,502 |
| 2024-09-13 | 2024-09-11 | 4.615 | 296,946,594 | -355,027 | 11.75% | 1,370,296,928 |
| 2024-09-12 | 2024-09-10 | 4.583 | 297,301,621 | -920,298 | 11.76% | 1,362,602,351 |
| 2024-09-11 | 2024-09-09 | 4.594 | 298,221,919 | +14,568,665 | 11.80% | 1,369,940,885 |
| 2024-09-10 | 2024-09-05 | 4.656 | 283,653,254 | +900,764 | 11.22% | 1,320,825,751 |
| 2024-09-09 | 2024-09-04 | 4.740 | 282,752,490 | +19,469,031 | 11.19% | 1,340,301,139 |
| 2024-09-05 | 2024-09-03 | 4.740 | 263,283,459 | +22,375,963 | 10.42% | 1,248,014,190 |
| 2024-09-04 | 2024-09-02 | 6.052 | 240,907,496 | -51,325,167 | 9.53% | 1,458,026,860 |
| 2024-09-03 | 2024-08-30 | 6.159 | 292,232,663 | +33,522,091 | 11.56% | 1,799,870,042 |
| 2024-09-02 | 2024-08-29 | 6.076 | 258,710,572 | +248,458 | 11.61% | 1,571,915,412 |
| 2024-08-30 | 2024-08-28 | 6.112 | 258,462,114 | +123,029 | 11.60% | 1,579,607,387 |
| 2024-08-29 | 2024-08-27 | 6.100 | 258,339,085 | -1,504,578 | 11.59% | 1,575,789,749 |
| 2024-08-28 | 2024-08-26 | 6.135 | 259,843,663 | +147,035 | 11.66% | 1,594,217,998 |
| 2024-08-27 | 2024-08-23 | 6.005 | 259,696,628 | -134,844 | 11.65% | 1,559,415,556 |
| 2024-08-26 | 2024-08-22 | 5.993 | 259,831,472 | -1,439,544 | 11.66% | 1,557,141,813 |
| 2024-08-23 | 2024-08-21 | 5.934 | 261,271,016 | -988,995 | 11.72% | 1,550,266,182 |
| 2024-08-22 | 2024-08-20 | 6.028 | 262,260,011 | -3,371 | 11.77% | 1,581,032,590 |
| 2024-08-21 | 2024-08-19 | 5.767 | 262,263,382 | +54,169,184 | 11.77% | 1,512,582,117 |
| 2024-08-20 | 2024-08-16 | 5.637 | 208,094,198 | +361,490 | 9.34% | 1,173,001,631 |
| 2024-08-19 | 2024-08-15 | 5.483 | 207,732,708 | +4,741,460 | 9.32% | 1,138,916,522 |
| 2024-08-16 | 2024-08-14 | 5.578 | 202,991,248 | +1,123,282 | 9.11% | 1,132,192,325 |
| 2024-08-15 | 2024-08-13 | 5.566 | 201,867,966 | -2,658,244 | 9.06% | 1,123,531,582 |
| 2024-08-14 | 2024-08-12 | 5.732 | 204,526,210 | +1,055,954 | 9.18% | 1,172,306,401 |
| 2024-08-13 | 2024-08-09 | 5.732 | 203,470,256 | +132,299 | 9.13% | 1,166,253,868 |
| 2024-08-12 | 2024-08-08 | 5.661 | 203,337,957 | +3,519,791 | 9.12% | 1,151,017,349 |
| 2024-08-09 | 2024-08-07 | 5.613 | 199,818,166 | -173,252 | 8.97% | 1,121,608,118 |
| 2024-08-08 | 2024-08-06 | 5.578 | 199,991,418 | -15,336 | 8.97% | 1,115,460,645 |
| 2024-08-07 | 2024-08-05 | 5.471 | 200,006,754 | -2,009,684 | 8.98% | 1,094,184,660 |
| 2024-08-06 | 2024-08-02 | 5.589 | 202,016,438 | +559,108 | 9.07% | 1,129,152,632 |
| 2024-08-05 | 2024-08-01 | 5.447 | 201,457,330 | +2,538,940 | 9.04% | 1,097,338,949 |
| 2024-08-02 | 2024-07-31 | 5.578 | 198,918,390 | +2,505,426 | 8.93% | 1,109,475,786 |
| 2024-08-01 | 2024-07-30 | 5.388 | 196,412,964 | +72,890 | 8.81% | 1,058,207,992 |
| 2024-07-31 | 2024-07-29 | 5.483 | 196,340,074 | -114,136 | 8.81% | 1,076,455,202 |
| 2024-07-30 | 2024-07-26 | 5.589 | 196,454,210 | -554,969 | 8.82% | 1,098,063,061 |
| 2024-07-29 | 2024-07-25 | 5.483 | 197,009,179 | -357,796 | 8.84% | 1,080,123,641 |
| 2024-07-26 | 2024-07-24 | 5.483 | 197,366,975 | +110,523 | 8.86% | 1,082,085,295 |
| 2024-07-25 | 2024-07-23 | 5.601 | 197,256,452 | -691,439 | 8.85% | 1,104,887,985 |
| 2024-07-24 | 2024-07-22 | 5.756 | 197,947,891 | -537,432 | 8.88% | 1,139,298,833 |
| 2024-07-23 | 2024-07-19 | 5.756 | 198,485,323 | -677,517 | 8.91% | 1,142,392,049 |
| 2024-07-22 | 2024-07-18 | 5.850 | 199,162,840 | +10,718,040 | 8.94% | 1,165,199,433 |
| 2024-07-19 | 2024-07-17 | 5.779 | 188,444,800 | -92,272 | 8.46% | 1,089,075,916 |
| 2024-07-18 | 2024-07-16 | 5.637 | 188,537,072 | +379,539 | 8.46% | 1,062,760,496 |
| 2024-07-17 | 2024-07-15 | 5.850 | 188,157,533 | -221,925 | 8.44% | 1,100,813,037 |
| 2024-07-16 | 2024-07-12 | 6.183 | 188,379,458 | -1,542,004 | 8.45% | 1,164,705,969 |
| 2024-07-15 | 2024-07-11 | 5.934 | 189,921,462 | -1,251,821 | 8.52% | 1,126,909,614 |
| 2024-07-12 | 2024-07-10 | 5.578 | 191,173,283 | -495,293 | 8.58% | 1,066,277,122 |
| 2024-07-11 | 2024-07-09 | 5.542 | 191,668,576 | +786,006 | 8.60% | 1,062,215,983 |
| 2024-07-10 | 2024-07-08 | 5.459 | 190,882,570 | -2,145,426 | 8.57% | 1,042,003,410 |
| 2024-07-09 | 2024-07-05 | 5.506 | 193,027,996 | +1,646,568 | 8.66% | 1,062,877,754 |
| 2024-07-08 | 2024-07-04 | 5.566 | 191,381,428 | -426,389 | 8.59% | 1,065,166,915 |
| 2024-07-05 | 2024-07-03 | 5.566 | 191,807,817 | +335,044 | 8.61% | 1,067,540,058 |
| 2024-07-04 | 2024-07-02 | 5.328 | 191,472,773 | -528,888 | 8.59% | 1,020,230,735 |
| 2024-07-03 | 2024-06-28 | 5.708 | 192,001,661 | -429,249 | 8.62% | 1,095,960,993 |
| 2024-07-02 | 2024-06-27 | 5.744 | 192,430,910 | +203,925 | 8.64% | 1,105,261,978 |
| 2024-06-28 | 2024-06-26 | 5.803 | 192,226,985 | +668,845 | 8.63% | 1,115,496,593 |
| 2024-06-27 | 2024-06-25 | 5.791 | 191,558,140 | +1,218,746 | 8.61% | 1,109,342,032 |
| 2024-06-26 | 2024-06-24 | 5.661 | 190,339,394 | +1,019,920 | 8.55% | 1,077,437,523 |
| 2024-06-25 | 2024-06-21 | 5.756 | 189,319,474 | +752,130 | 8.51% | 1,089,637,554 |
| 2024-06-24 | 2024-06-20 | 5.767 | 188,567,344 | -16,853 | 8.47% | 1,087,546,383 |
| 2024-06-21 | 2024-06-19 | 5.886 | 188,584,197 | -120,291 | 8.47% | 1,110,023,078 |
| 2024-06-20 | 2024-06-18 | 5.827 | 188,704,488 | -133,984 | 8.48% | 1,099,534,235 |
| 2024-06-19 | 2024-06-17 | 5.862 | 188,838,472 | -393,524 | 8.48% | 1,107,037,829 |
| 2024-06-18 | 2024-06-14 | 5.850 | 189,231,996 | -427,231 | 8.50% | 1,107,099,168 |
| 2024-06-17 | 2024-06-13 | 5.981 | 189,659,227 | +838,392 | 8.52% | 1,134,356,457 |
| 2024-06-14 | 2024-06-12 | 5.910 | 188,820,835 | +122,607 | 8.48% | 1,115,897,466 |
| 2024-06-13 | 2024-06-11 | 6.088 | 188,698,228 | +2,485,709 | 8.48% | 1,148,762,425 |
| 2024-06-12 | 2024-06-07 | 6.301 | 186,212,519 | +325,690 | 8.37% | 1,173,406,342 |
| 2024-06-11 | 2024-06-06 | 6.313 | 185,886,829 | +243,020 | 8.35% | 1,173,559,967 |
| 2024-06-07 | 2024-06-05 | 6.396 | 185,643,809 | +350,127 | 8.34% | 1,187,447,099 |
| 2024-06-06 | 2024-06-04 | 6.456 | 185,293,682 | -82,978 | 8.32% | 1,196,202,060 |
| 2024-06-05 | 2024-06-03 | 6.432 | 185,376,660 | -263,754 | 8.33% | 1,192,337,971 |
| 2024-06-04 | 2024-05-31 | 6.432 | 185,640,414 | -350,970 | 8.34% | 1,194,034,430 |
| 2024-06-03 | 2024-05-30 | 6.468 | 185,991,384 | +63,200 | 8.36% | 1,202,913,401 |
| 2024-05-31 | 2024-05-29 | 6.729 | 185,928,184 | +16,853 | 8.35% | 1,251,046,123 |
| 2024-05-30 | 2024-05-28 | 6.907 | 185,911,331 | -188,480 | 8.35% | 1,284,026,183 |
| 2024-05-29 | 2024-05-27 | 6.847 | 186,099,811 | +66,992 | 8.36% | 1,274,285,614 |
| 2024-05-28 | 2024-05-24 | 6.717 | 186,032,819 | -220,779 | 8.36% | 1,249,542,503 |
| 2024-05-27 | 2024-05-23 | 6.646 | 186,253,598 | +1,314,979 | 8.37% | 1,237,763,674 |
| 2024-05-24 | 2024-05-22 | 6.859 | 184,938,619 | -2,326,598 | 8.31% | 1,268,529,244 |
| 2024-05-23 | 2024-05-21 | 6.835 | 187,265,217 | -71,626 | 8.41% | 1,280,043,228 |
| 2024-05-22 | 2024-05-20 | 7.120 | 187,336,843 | -3,107,833 | 8.42% | 1,333,888,359 |
| 2024-05-21 | 2024-05-17 | 7.025 | 190,444,676 | +13,567 | 8.56% | 1,337,936,734 |
| 2024-05-20 | 2024-05-16 | 6.954 | 190,431,109 | -1,299,053 | 8.56% | 1,324,282,218 |
| 2024-05-17 | 2024-05-14 | 7.085 | 191,730,162 | -2,258,848 | 8.61% | 1,358,344,114 |
| 2024-05-16 | 2024-05-13 | 6.646 | 193,989,010 | +1,808,702 | 8.72% | 1,289,169,994 |
| 2024-05-14 | 2024-05-10 | 6.444 | 192,180,308 | -3,118,282 | 8.63% | 1,238,379,487 |
| 2024-05-13 | 2024-05-09 | 6.408 | 195,298,590 | -90,140 | 8.77% | 1,251,520,312 |
| 2024-05-10 | 2024-05-08 | 5.957 | 195,388,730 | +74,138 | 8.78% | 1,163,987,354 |
| 2024-05-09 | 2024-05-07 | 6.112 | 195,314,592 | +362,346 | 8.77% | 1,193,677,354 |
| 2024-05-08 | 2024-05-06 | 6.196 | 194,952,246 | +22,330 | 8.76% | 1,207,950,114 |
| 2024-05-07 | 2024-05-03 | 6.353 | 194,929,916 | +2,768,888 | 8.76% | 1,238,359,522 |
| 2024-05-06 | 2024-05-02 | 6.172 | 192,161,028 | -1,544,622 | 8.77% | 1,186,022,454 |
| 2024-05-03 | 2024-04-30 | 6.015 | 193,705,650 | -396,524 | 8.84% | 1,165,199,987 |
| 2024-05-02 | 2024-04-29 | 6.039 | 194,102,174 | +143,328 | 8.86% | 1,172,264,903 |
| 2024-04-30 | 2024-04-26 | 6.100 | 193,958,846 | +602,253 | 8.85% | 1,183,089,896 |
| 2024-04-29 | 2024-04-25 | 5.871 | 193,356,593 | -983,017 | 8.82% | 1,135,129,952 |
| 2024-04-26 | 2024-04-24 | 5.774 | 194,339,610 | +515,151 | 8.87% | 1,122,159,208 |
| 2024-04-25 | 2024-04-23 | 5.497 | 193,824,459 | +1,235,199 | 8.85% | 1,065,445,060 |
| 2024-04-24 | 2024-04-22 | 5.328 | 192,589,260 | -1,614,811 | 8.79% | 1,026,152,650 |
| 2024-04-23 | 2024-04-19 | 5.485 | 194,204,071 | +793,704 | 8.86% | 1,065,190,693 |
| 2024-04-22 | 2024-04-18 | 5.376 | 193,410,367 | +555,384 | 8.83% | 1,039,853,708 |
| 2024-04-19 | 2024-04-17 | 5.268 | 192,854,983 | -2,613,255 | 8.80% | 1,015,944,395 |
| 2024-04-18 | 2024-04-16 | 5.244 | 195,468,238 | +2,145,216 | 8.92% | 1,024,998,175 |
| 2024-04-17 | 2024-04-15 | 5.413 | 193,323,022 | -1,425,613 | 8.82% | 1,046,375,478 |
| 2024-04-16 | 2024-04-12 | 5.726 | 194,748,635 | +463,718 | 8.89% | 1,115,130,435 |
| 2024-04-15 | 2024-04-11 | 5.786 | 194,284,917 | +45,211 | 8.87% | 1,124,185,451 |
| 2024-04-12 | 2024-04-10 | 5.750 | 194,239,706 | +451,275 | 8.86% | 1,116,899,324 |
| 2024-04-11 | 2024-04-09 | 5.581 | 193,788,431 | -106,183 | 8.84% | 1,081,599,492 |
| 2024-04-10 | 2024-04-08 | 5.581 | 193,894,614 | +323,525 | 8.85% | 1,082,192,135 |
| 2024-04-09 | 2024-04-05 | 5.786 | 193,571,089 | -545,014 | 8.83% | 1,120,055,048 |
| 2024-04-08 | 2024-04-03 | 5.786 | 194,116,103 | -489,956 | 8.86% | 1,123,208,648 |
| 2024-04-05 | 2024-04-02 | 5.907 | 194,606,059 | +1,158,881 | 8.88% | 1,149,502,909 |
| 2024-04-03 | 2024-03-28 | 5.847 | 193,447,178 | +2,050,812 | 8.83% | 1,130,997,837 |
| 2024-04-02 | 2024-03-27 | 5.690 | 191,396,366 | +301,126 | 8.73% | 1,089,013,650 |
| 2024-03-28 | 2024-03-26 | 5.678 | 191,095,240 | +147,660 | 8.72% | 1,084,996,691 |
| 2024-03-27 | 2024-03-25 | 5.690 | 190,947,580 | +1,259,671 | 8.71% | 1,086,460,132 |
| 2024-03-26 | 2024-03-22 | 5.871 | 189,687,909 | +1,289,724 | 8.66% | 1,113,592,372 |
| 2024-03-25 | 2024-03-21 | 5.895 | 188,398,185 | +2,077,607 | 8.60% | 1,110,563,027 |
| 2024-03-22 | 2024-03-20 | 6.076 | 186,320,578 | +3,405,424 | 8.50% | 1,132,006,697 |
| 2024-03-21 | 2024-03-19 | 5.967 | 182,915,154 | +4,799,774 | 8.35% | 1,091,471,809 |
| 2024-03-20 | 2024-03-18 | 5.473 | 178,115,380 | -32,752 | 8.13% | 974,798,633 |
| 2024-03-19 | 2024-03-15 | 5.702 | 178,148,132 | +5,669,186 | 8.13% | 1,015,780,919 |
| 2024-03-18 | 2024-03-14 | 5.557 | 172,478,946 | +1,067,216 | 7.87% | 958,505,594 |
| 2024-03-15 | 2024-03-13 | 5.581 | 171,411,730 | +4,032,329 | 7.82% | 956,707,473 |
| 2024-03-14 | 2024-03-12 | 5.509 | 167,379,401 | +926,930 | 7.64% | 922,095,381 |
| 2024-03-13 | 2024-03-11 | 5.135 | 166,452,471 | -681,061 | 7.60% | 854,786,162 |
| 2024-03-12 | 2024-03-08 | 5.039 | 167,133,532 | +1,520,566 | 7.63% | 842,165,624 |
| 2024-03-11 | 2024-03-07 | 4.906 | 165,612,966 | -577,367 | 7.56% | 812,543,053 |
| 2024-03-08 | 2024-03-06 | 5.015 | 166,190,333 | +74,660 | 7.58% | 833,406,197 |
| 2024-03-07 | 2024-03-05 | 4.918 | 166,115,673 | +2,613,081 | 7.58% | 817,011,953 |
| 2024-03-06 | 2024-03-04 | 5.111 | 163,502,592 | +1,041,095 | 7.46% | 835,695,638 |
| 2024-03-05 | 2024-03-01 | 5.304 | 162,461,497 | +3,793,460 | 7.41% | 861,709,269 |
| 2024-03-04 | 2024-02-29 | 5.220 | 158,668,037 | -49,588,156 | 7.24% | 828,199,535 |
| 2024-03-01 | 2024-02-28 | 5.184 | 208,256,193 | -2,803,591 | 9.50% | 1,079,503,408 |
| 2024-02-29 | 2024-02-27 | 5.292 | 211,059,784 | +27,567 | 9.63% | 1,116,934,348 |
| 2024-02-28 | 2024-02-26 | 5.111 | 211,032,217 | -632,659 | 9.63% | 1,078,629,404 |
| 2024-02-27 | 2024-02-23 | 5.184 | 211,664,876 | -927,393 | 9.66% | 1,097,172,438 |
| 2024-02-26 | 2024-02-22 | 5.256 | 212,592,269 | +3,261,592 | 9.70% | 1,117,356,072 |
| 2024-02-23 | 2024-02-21 | 5.087 | 209,330,677 | -2,016,229 | 9.55% | 1,064,885,629 |
| 2024-02-22 | 2024-02-20 | 4.942 | 211,346,906 | -79,415 | 9.65% | 1,044,569,614 |
| 2024-02-21 | 2024-02-19 | 5.003 | 211,426,321 | +1,110,067 | 9.65% | 1,057,705,558 |
| 2024-02-20 | 2024-02-16 | 5.196 | 210,316,254 | +2,222,256 | 9.60% | 1,092,717,114 |
| 2024-02-19 | 2024-02-15 | 4.870 | 208,093,998 | +139,370 | 9.50% | 1,013,441,201 |
| 2024-02-16 | 2024-02-14 | 4.786 | 207,954,628 | -965,748 | 9.49% | 995,214,589 |
| 2024-02-15 | 2024-02-09 | 4.677 | 208,920,376 | +1,684,182 | 9.53% | 977,170,081 |
| 2024-02-14 | 2024-02-07 | 4.822 | 207,236,194 | +2,729,673 | 9.46% | 999,270,890 |
| 2024-02-08 | 2024-02-06 | 4.834 | 204,506,521 | +4,820,272 | 9.33% | 988,573,969 |
| 2024-02-07 | 2024-02-05 | 4.521 | 199,686,249 | -532,903 | 9.11% | 902,686,742 |
| 2024-02-06 | 2024-02-02 | 4.677 | 200,219,152 | +736,806 | 9.14% | 936,472,396 |
| 2024-02-05 | 2024-02-01 | 4.593 | 199,482,346 | +80,901 | 9.10% | 916,193,233 |
| 2024-02-02 | 2024-01-31 | 4.629 | 199,401,445 | +409,351 | 9.10% | 923,032,861 |
| 2024-02-01 | 2024-01-30 | 4.641 | 198,992,094 | -1,103,618 | 9.08% | 923,536,765 |
| 2024-01-31 | 2024-01-29 | 4.894 | 200,095,712 | -2,881,416 | 9.13% | 979,312,849 |
| 2024-01-30 | 2024-01-26 | 4.798 | 202,977,128 | -1,571,484 | 9.26% | 973,840,456 |
| 2024-01-29 | 2024-01-25 | 5.003 | 204,548,612 | -1,294,123 | 9.33% | 1,023,298,342 |
| 2024-01-26 | 2024-01-24 | 4.930 | 205,842,735 | -119,940 | 9.39% | 1,014,884,194 |
| 2024-01-25 | 2024-01-23 | 4.701 | 205,962,675 | -1,034,033 | 9.40% | 968,301,864 |
| 2024-01-24 | 2024-01-22 | 4.557 | 206,996,708 | +3,755,466 | 9.45% | 943,219,728 |
| 2024-01-23 | 2024-01-19 | 4.834 | 203,241,242 | -10,355,505 | 9.28% | 982,457,675 |
| 2024-01-22 | 2024-01-18 | 4.942 | 213,596,747 | -899,802 | 9.75% | 1,055,689,320 |
| 2024-01-19 | 2024-01-17 | 4.822 | 214,496,549 | -5,962,394 | 9.79% | 1,034,279,550 |
| 2024-01-18 | 2024-01-16 | 5.063 | 220,458,943 | -6,023,015 | 10.06% | 1,116,181,058 |
| 2024-01-17 | 2024-01-15 | 5.135 | 226,481,958 | +119,697 | 10.34% | 1,163,056,592 |
| 2024-01-16 | 2024-01-12 | 5.244 | 226,362,261 | -819,595 | 10.33% | 1,187,000,542 |
| 2024-01-15 | 2024-01-11 | 5.244 | 227,181,856 | -2,564,654 | 10.37% | 1,191,298,342 |
| 2024-01-12 | 2024-01-10 | 4.991 | 229,746,510 | -3,741,434 | 10.48% | 1,146,586,703 |
| 2024-01-11 | 2024-01-09 | 4.593 | 233,487,944 | +235,458 | 10.66% | 1,072,375,970 |
| 2024-01-10 | 2024-01-08 | 4.436 | 233,252,486 | -5,352,669 | 10.64% | 1,034,741,189 |
| 2024-01-09 | 2024-01-05 | 4.557 | 238,605,155 | -2,105,978 | 10.89% | 1,087,249,606 |
| 2024-01-08 | 2024-01-04 | 4.653 | 240,711,133 | -2,563,873 | 10.99% | 1,120,059,564 |
| 2024-01-05 | 2024-01-03 | 4.762 | 243,275,006 | -4,081,577 | 11.10% | 1,158,383,131 |
| 2024-01-04 | 2024-01-02 | 4.954 | 247,356,583 | -1,809,248 | 11.29% | 1,225,527,136 |
| 2024-01-03 | 2023-12-29 | 5.316 | 249,165,831 | -1,347,912 | 11.37% | 1,324,599,883 |
| 2024-01-02 | 2023-12-28 | 5.413 | 250,513,743 | -57,239 | 11.43% | 1,355,924,581 |
| 2023-12-29 | 2023-12-27 | 5.135 | 250,570,982 | -1,740,217 | 11.44% | 1,286,761,360 |
| 2023-12-28 | 2023-12-22 | 5.328 | 252,311,199 | +2,516,806 | 11.51% | 1,344,362,637 |
| 2023-12-27 | 2023-12-21 | 5.413 | 249,794,393 | +311,057 | 11.40% | 1,352,031,045 |
| 2023-12-22 | 2023-12-20 | 5.292 | 249,483,336 | -1,744,207 | 11.39% | 1,320,272,872 |
| 2023-12-21 | 2023-12-19 | 5.232 | 251,227,543 | -335,426 | 11.47% | 1,314,360,859 |
| 2023-12-20 | 2023-12-18 | 5.244 | 251,562,969 | +905,952 | 11.48% | 1,319,148,250 |
| 2023-12-19 | 2023-12-15 | 5.340 | 250,657,017 | -1,073,542 | 11.44% | 1,338,570,440 |
| 2023-12-18 | 2023-12-14 | 5.208 | 251,730,559 | -3,696,872 | 11.49% | 1,310,923,425 |
| 2023-12-15 | 2023-12-13 | 5.268 | 255,427,431 | +964,948 | 11.66% | 1,345,570,972 |
| 2023-12-14 | 2023-12-12 | 5.401 | 254,462,483 | -1,336,387 | 11.61% | 1,374,229,957 |
| 2023-12-13 | 2023-12-11 | 5.364 | 255,798,870 | -1,131,505 | 11.67% | 1,372,196,381 |
| 2023-12-12 | 2023-12-08 | 5.485 | 256,930,375 | -1,391,674 | 11.73% | 1,409,238,451 |
| 2023-12-11 | 2023-12-07 | 5.473 | 258,322,049 | +66,471 | 11.79% | 1,413,757,646 |
| 2023-12-08 | 2023-12-06 | 5.461 | 258,255,578 | -962,912 | 11.79% | 1,410,280,658 |
| 2023-12-07 | 2023-12-05 | 5.184 | 259,218,490 | -5,534,841 | 11.83% | 1,343,668,293 |
| 2023-12-06 | 2023-12-04 | 5.196 | 264,753,331 | -1,789,678 | 12.08% | 1,375,549,870 |
| 2023-12-05 | 2023-12-01 | 5.388 | 266,543,009 | +119,115 | 12.16% | 1,436,257,985 |
| 2023-12-04 | 2023-11-30 | 5.437 | 266,423,894 | -3,183,941 | 12.16% | 1,448,462,815 |
| 2023-12-01 | 2023-11-29 | 5.497 | 269,607,835 | +5,252,118 | 12.30% | 1,482,023,154 |
| 2023-11-30 | 2023-11-28 | 5.593 | 264,355,717 | +632,102 | 12.06% | 1,478,646,381 |
| 2023-11-29 | 2023-11-27 | 5.714 | 263,723,615 | +2,184,021 | 12.04% | 1,506,901,964 |
| 2023-11-28 | 2023-11-24 | 5.895 | 261,539,594 | -727,317 | 11.94% | 1,541,714,445 |
| 2023-11-27 | 2023-11-23 | 6.015 | 262,266,911 | +1,336,911 | 11.97% | 1,577,617,386 |
| 2023-11-24 | 2023-11-22 | 5.931 | 260,930,000 | -1,321,498 | 11.91% | 1,547,557,356 |
| 2023-11-23 | 2023-11-21 | 6.196 | 262,251,498 | +861,176 | 11.97% | 1,624,945,254 |
| 2023-11-22 | 2023-11-20 | 6.293 | 261,390,322 | -902,939 | 11.93% | 1,644,817,219 |
| 2023-11-21 | 2023-11-17 | 6.220 | 262,293,261 | +1,226,749 | 11.97% | 1,631,527,774 |
| 2023-11-20 | 2023-11-16 | 6.449 | 261,066,512 | +193,376 | 11.91% | 1,683,691,758 |
| 2023-11-17 | 2023-11-15 | 6.606 | 260,873,136 | +2,879,028 | 11.91% | 1,723,326,453 |
| 2023-11-16 | 2023-11-14 | 6.473 | 257,994,108 | -8,550,985 | 11.77% | 1,670,097,056 |
| 2023-11-15 | 2023-11-13 | 7.751 | 266,545,093 | +1,552,580 | 12.16% | 2,066,042,741 |
| 2023-11-14 | 2023-11-10 | 8.270 | 264,992,513 | +272,533 | 12.09% | 2,191,368,207 |
| 2023-11-13 | 2023-11-09 | 8.450 | 264,719,980 | -274,322 | 12.08% | 2,236,981,417 |
| 2023-11-10 | 2023-11-08 | 8.631 | 264,994,302 | +986,358 | 12.09% | 2,287,216,077 |
| 2023-11-09 | 2023-11-07 | 8.619 | 264,007,944 | +1,026,434 | 12.05% | 2,275,520,088 |
| 2023-11-08 | 2023-11-06 | 8.788 | 262,981,510 | +222,120 | 12.00% | 2,311,055,526 |
| 2023-11-07 | 2023-11-03 | 8.740 | 262,759,390 | +15,543 | 11.99% | 2,296,433,579 |
| 2023-11-06 | 2023-11-02 | 8.643 | 262,743,847 | +649,338 | 11.99% | 2,270,959,280 |
| 2023-11-03 | 2023-11-01 | 8.450 | 262,094,509 | +880,837 | 11.96% | 2,214,795,219 |
| 2023-11-02 | 2023-10-31 | 8.559 | 261,213,672 | +2,075,890 | 11.92% | 2,235,691,574 |
| 2023-11-01 | 2023-10-30 | 8.559 | 259,137,782 | +996,701 | 11.83% | 2,217,924,320 |
| 2023-10-31 | 2023-10-27 | 8.113 | 258,141,081 | +314,868 | 11.78% | 2,094,256,276 |
| 2023-10-30 | 2023-10-26 | 8.197 | 257,826,213 | -318,329 | 11.77% | 2,113,457,989 |
| 2023-10-27 | 2023-10-25 | 8.535 | 258,144,542 | +11,391 | 11.79% | 2,203,199,589 |
| 2023-10-26 | 2023-10-24 | 8.185 | 258,133,151 | -5,683,722 | 11.79% | 2,112,862,301 |
| 2023-10-25 | 2023-10-20 | 8.836 | 263,816,873 | +348,947 | 12.05% | 2,331,117,582 |
| 2023-10-24 | 2023-10-19 | 8.704 | 263,467,926 | +261,080 | 12.04% | 2,293,097,851 |
| 2023-10-20 | 2023-10-18 | 8.884 | 263,206,846 | +485,291 | 12.03% | 2,338,418,865 |
| 2023-10-19 | 2023-10-17 | 8.884 | 262,721,555 | +578,151 | 12.00% | 2,334,107,375 |
| 2023-10-18 | 2023-10-16 | 8.535 | 262,143,404 | -1,514,656 | 11.98% | 2,237,328,883 |
| 2023-10-17 | 2023-10-13 | 8.716 | 263,658,060 | +584,068 | 12.05% | 2,297,931,014 |
| 2023-10-16 | 2023-10-12 | 8.872 | 263,073,992 | +1,022,984 | 12.02% | 2,334,067,258 |
| 2023-10-13 | 2023-10-11 | 8.643 | 262,051,008 | +233,523 | 11.97% | 2,264,970,903 |
| 2023-10-12 | 2023-10-10 | 8.354 | 261,817,485 | +409,383 | 11.96% | 2,187,205,143 |
| 2023-10-11 | 2023-10-09 | 8.318 | 261,408,102 | +435,915 | 11.94% | 2,174,331,570 |
| 2023-10-10 | 2023-10-06 | 8.426 | 260,972,187 | -232,063 | 11.92% | 2,199,019,284 |
| 2023-10-09 | 2023-10-05 | 8.390 | 261,204,250 | -176,445 | 11.93% | 2,191,528,463 |
| 2023-10-06 | 2023-10-04 | 8.487 | 261,380,695 | -320,780 | 11.94% | 2,218,215,852 |
| 2023-10-05 | 2023-10-03 | 8.776 | 261,701,475 | +540,552 | 11.96% | 2,296,651,963 |
| 2023-10-04 | 2023-09-29 | 8.752 | 261,160,923 | -102,107 | 11.93% | 2,285,611,711 |
| 2023-10-03 | 2023-09-28 | 8.511 | 261,263,030 | +5,558 | 11.94% | 2,223,516,197 |
| 2023-09-29 | 2023-09-27 | 8.474 | 261,257,472 | +64,656 | 11.94% | 2,214,020,727 |
| 2023-09-28 | 2023-09-26 | 8.474 | 261,192,816 | -315,838 | 11.93% | 2,213,472,801 |
| 2023-09-27 | 2023-09-25 | 8.728 | 261,508,654 | +191,709 | 11.95% | 2,282,350,126 |
| 2023-09-26 | 2023-09-22 | 8.824 | 261,316,945 | +220,508 | 11.94% | 2,305,877,812 |
| 2023-09-25 | 2023-09-21 | 8.607 | 261,096,437 | -639,757 | 11.93% | 2,247,277,969 |
| 2023-09-22 | 2023-09-20 | 8.908 | 261,736,194 | +5,748,229 | 11.96% | 2,331,663,414 |
| 2023-09-21 | 2023-09-19 | 9.029 | 255,987,965 | -3,594,594 | 11.70% | 2,311,314,281 |
| 2023-09-20 | 2023-09-18 | 9.342 | 259,582,559 | +812,509 | 11.86% | 2,425,129,022 |
| 2023-09-19 | 2023-09-15 | 9.475 | 258,770,050 | -444,721 | 11.82% | 2,451,851,669 |
| 2023-09-18 | 2023-09-14 | 9.379 | 259,214,771 | +510,331 | 11.84% | 2,431,067,288 |
| 2023-09-15 | 2023-09-13 | 9.451 | 258,704,440 | +452 | 11.82% | 2,444,992,786 |
| 2023-09-14 | 2023-09-12 | 9.439 | 258,703,988 | -874,244 | 11.82% | 2,441,869,906 |
| 2023-09-13 | 2023-09-11 | 9.427 | 259,578,232 | +490,751 | 11.86% | 2,446,992,624 |
| 2023-09-12 | 2023-09-07 | 9.403 | 259,087,481 | +446,320 | 11.84% | 2,436,119,950 |
| 2023-09-11 | 2023-09-06 | 9.499 | 258,641,161 | +2,086,948 | 11.82% | 2,456,866,143 |
| 2023-09-07 | 2023-09-05 | 9.668 | 256,554,213 | -152,720 | 11.72% | 2,480,339,652 |
| 2023-09-06 | 2023-09-04 | 10.065 | 256,706,933 | +2,878,763 | 11.73% | 2,583,726,840 |
| 2023-09-05 | 2023-08-31 | 9.525 | 253,828,170 | +3,586,243 | 11.60% | 2,417,835,107 |
| 2023-09-04 | 2023-08-30 | 9.771 | 250,241,927 | -10,200,398 | 11.63% | 2,445,030,262 |
| 2023-08-31 | 2023-08-29 | 9.673 | 260,442,325 | +583,852 | 12.10% | 2,519,152,208 |
| 2023-08-30 | 2023-08-28 | 9.342 | 259,858,473 | +87,725 | 12.07% | 2,427,491,373 |
| 2023-08-29 | 2023-08-25 | 9.599 | 259,770,748 | +280,727 | 12.07% | 2,493,548,666 |
| 2023-08-28 | 2023-08-24 | 9.599 | 259,490,021 | -376,775 | 12.06% | 2,490,853,957 |
| 2023-08-25 | 2023-08-23 | 9.501 | 259,866,796 | +1,106,118 | 12.07% | 2,468,984,344 |
| 2023-08-24 | 2023-08-22 | 9.501 | 258,760,678 | -672,514 | 12.02% | 2,458,475,160 |
| 2023-08-23 | 2023-08-21 | 9.660 | 259,433,192 | +221,846 | 12.05% | 2,506,210,807 |
| 2023-08-22 | 2023-08-18 | 9.636 | 259,211,346 | -459,270 | 12.04% | 2,497,712,199 |
| 2023-08-21 | 2023-08-17 | 9.930 | 259,670,616 | +965,038 | 12.07% | 2,578,538,788 |
| 2023-08-18 | 2023-08-16 | 9.685 | 258,705,578 | +533,761 | 12.02% | 2,505,524,915 |
| 2023-08-17 | 2023-08-15 | 9.844 | 258,171,817 | +490,917 | 12.00% | 2,541,500,610 |
| 2023-08-16 | 2023-08-14 | 9.783 | 257,680,900 | +303,443 | 11.97% | 2,520,872,971 |
| 2023-08-15 | 2023-08-11 | 10.065 | 257,377,457 | +7,510,613 | 11.96% | 2,590,475,590 |
| 2023-08-14 | 2023-08-10 | 10.261 | 249,866,844 | +1,193,088 | 11.61% | 2,563,893,203 |
| 2023-08-11 | 2023-08-09 | 10.249 | 248,673,756 | +4,303 | 11.55% | 2,548,602,314 |
| 2023-08-10 | 2023-08-08 | 10.224 | 248,669,453 | -3,686,393 | 11.55% | 2,542,461,185 |
| 2023-08-09 | 2023-08-07 | 10.518 | 252,355,846 | -1,558,643 | 11.73% | 2,654,400,799 |
| 2023-08-08 | 2023-08-04 | 10.690 | 253,914,489 | -635,707 | 11.80% | 2,714,374,771 |
| 2023-08-07 | 2023-08-03 | 10.335 | 254,550,196 | +1,593,786 | 11.83% | 2,630,672,907 |
| 2023-08-04 | 2023-08-02 | 10.286 | 252,956,410 | +1,365,955 | 11.75% | 2,601,797,497 |
| 2023-08-03 | 2023-08-01 | 10.494 | 251,590,455 | -28,546 | 11.69% | 2,640,181,398 |
| 2023-08-02 | 2023-07-31 | 10.592 | 251,619,001 | +1,083,224 | 11.69% | 2,665,158,351 |
| 2023-08-01 | 2023-07-28 | 10.261 | 250,535,777 | +301,351 | 11.64% | 2,570,757,150 |
| 2023-07-31 | 2023-07-27 | 9.734 | 250,234,426 | +1,235,627 | 11.63% | 2,435,753,872 |
| 2023-07-28 | 2023-07-26 | 9.464 | 248,998,799 | +592,637 | 11.57% | 2,356,570,270 |
| 2023-07-27 | 2023-07-25 | 9.697 | 248,406,162 | +2,244,124 | 11.54% | 2,408,821,895 |
| 2023-07-26 | 2023-07-24 | 9.170 | 246,162,038 | -175,616 | 11.44% | 2,257,296,033 |
| 2023-07-25 | 2023-07-21 | 9.427 | 246,337,654 | -1,791,604 | 11.45% | 2,322,324,921 |
| 2023-07-24 | 2023-07-20 | 9.317 | 248,129,258 | -2,784,445 | 11.53% | 2,311,838,068 |
| 2023-07-21 | 2023-07-19 | 9.697 | 250,913,703 | +1,233,103 | 11.66% | 2,433,137,796 |
| 2023-07-20 | 2023-07-18 | 9.611 | 249,680,600 | +789,353 | 11.61% | 2,399,753,886 |
| 2023-07-19 | 2023-07-14 | 9.648 | 248,891,247 | +3,723,241 | 11.57% | 2,401,320,883 |
| 2023-07-18 | 2023-07-13 | 9.660 | 245,168,006 | +2,956,150 | 11.40% | 2,368,404,372 |
| 2023-07-14 | 2023-07-12 | 9.415 | 242,211,856 | +200,403 | 11.26% | 2,280,460,001 |
| 2023-07-13 | 2023-07-11 | 9.476 | 242,011,453 | -3,837,754 | 11.25% | 2,293,407,639 |
| 2023-07-12 | 2023-07-10 | 9.293 | 245,849,207 | +2,303,452 | 11.43% | 2,284,566,789 |
| 2023-07-11 | 2023-07-07 | 8.925 | 243,545,755 | -690,780 | 11.32% | 2,173,590,790 |
| 2023-07-10 | 2023-07-06 | 9.231 | 244,236,535 | -733,518 | 11.36% | 2,254,610,098 |
| 2023-07-07 | 2023-07-05 | 9.660 | 244,970,053 | +603,039 | 11.39% | 2,366,492,080 |
| 2023-07-06 | 2023-07-04 | 10.016 | 244,367,014 | +3,386,251 | 11.36% | 2,447,543,844 |
| 2023-07-05 | 2023-07-03 | 9.930 | 240,980,763 | -3,651 | 11.20% | 2,392,947,859 |
| 2023-07-04 | 2023-06-30 | 9.783 | 240,984,414 | -1,298,527 | 11.20% | 2,357,532,497 |
| 2023-07-03 | 2023-06-29 | 9.758 | 242,282,941 | +92,262 | 11.26% | 2,364,295,449 |
| 2023-06-30 | 2023-06-28 | 10.016 | 242,190,679 | -94,133 | 11.26% | 2,425,745,995 |
| 2023-06-29 | 2023-06-27 | 10.175 | 242,284,812 | +1,868,458 | 11.26% | 2,465,301,981 |
| 2023-06-28 | 2023-06-26 | 9.685 | 240,416,354 | +975,424 | 11.18% | 2,328,396,510 |
| 2023-06-27 | 2023-06-23 | 9.611 | 239,440,930 | -312,902 | 11.13% | 2,301,337,398 |
| 2023-06-26 | 2023-06-21 | 9.844 | 239,753,832 | -454,976 | 11.15% | 2,360,189,882 |
| 2023-06-23 | 2023-06-20 | 10.077 | 240,208,808 | -1,895,317 | 11.17% | 2,420,619,833 |
| 2023-06-21 | 2023-06-19 | 10.543 | 242,104,125 | +164,804 | 11.26% | 2,552,504,298 |
| 2023-06-20 | 2023-06-16 | 11.009 | 241,939,321 | +3,241,959 | 11.25% | 2,663,475,068 |
| 2023-06-19 | 2023-06-15 | 10.911 | 238,697,362 | +425,114 | 11.10% | 2,604,374,699 |
| 2023-06-16 | 2023-06-14 | 10.298 | 238,272,248 | +143,592 | 11.08% | 2,453,683,768 |
| 2023-06-15 | 2023-06-13 | 10.237 | 238,128,656 | -568,155 | 11.07% | 2,437,608,625 |
| 2023-06-14 | 2023-06-12 | 10.249 | 238,696,811 | +407,372 | 11.10% | 2,446,350,812 |
| 2023-06-13 | 2023-06-09 | 10.224 | 238,289,439 | +157,562 | 11.08% | 2,436,333,221 |
| 2023-06-12 | 2023-06-08 | 10.077 | 238,131,877 | +133,886 | 11.07% | 2,399,690,291 |
| 2023-06-09 | 2023-06-07 | 10.371 | 237,997,991 | +1,098,001 | 11.07% | 2,468,365,660 |
| 2023-06-08 | 2023-06-06 | 10.126 | 236,899,990 | +510,862 | 11.01% | 2,398,893,299 |
| 2023-06-07 | 2023-06-05 | 10.361 | 236,389,128 | +329,183 | 10.99% | 2,449,247,191 |
| 2023-06-06 | 2023-06-02 | 10.448 | 236,059,945 | +3,110,103 | 10.98% | 2,466,267,114 |
| 2023-06-05 | 2023-06-01 | 9.459 | 232,949,842 | -295,165 | 10.92% | 2,203,357,442 |
| 2023-06-02 | 2023-05-31 | 9.731 | 233,245,007 | -250,286 | 10.94% | 2,269,594,077 |
| 2023-06-01 | 2023-05-30 | 10.040 | 233,495,293 | -2,114,030 | 10.95% | 2,344,203,234 |
| 2023-05-31 | 2023-05-29 | 10.151 | 235,609,323 | -2,104,014 | 11.05% | 2,391,645,075 |
| 2023-05-30 | 2023-05-25 | 10.262 | 237,713,337 | +1,672,661 | 11.15% | 2,439,454,613 |
| 2023-05-29 | 2023-05-24 | 10.386 | 236,040,676 | -1,220,676 | 11.07% | 2,451,473,693 |
| 2023-05-25 | 2023-05-23 | 10.633 | 237,261,352 | -739,235 | 11.13% | 2,522,821,674 |
| 2023-05-24 | 2023-05-22 | 11.029 | 238,000,587 | +1,181,161 | 11.16% | 2,624,846,940 |
| 2023-05-23 | 2023-05-19 | 10.992 | 236,819,426 | +1,555,228 | 11.10% | 2,603,036,072 |
| 2023-05-22 | 2023-05-18 | 10.806 | 235,264,198 | -1,769,026 | 11.03% | 2,542,309,242 |
| 2023-05-19 | 2023-05-17 | 10.757 | 237,033,224 | -477,635 | 11.11% | 2,549,702,898 |
| 2023-05-18 | 2023-05-16 | 11.202 | 237,510,859 | -1,567,679 | 11.14% | 2,660,558,235 |
| 2023-05-17 | 2023-05-15 | 11.214 | 239,078,538 | -674,296 | 11.21% | 2,681,075,103 |
| 2023-05-16 | 2023-05-12 | 10.893 | 239,752,834 | -1,470,034 | 11.24% | 2,611,564,517 |
| 2023-05-15 | 2023-05-11 | 10.967 | 241,222,868 | -3,303,996 | 11.31% | 2,645,472,174 |
| 2023-05-12 | 2023-05-10 | 10.695 | 244,526,864 | -1,944,141 | 11.47% | 2,615,193,252 |
| 2023-05-11 | 2023-05-09 | 11.004 | 246,471,005 | -1,305,889 | 11.56% | 2,712,170,226 |
| 2023-05-10 | 2023-05-08 | 11.387 | 247,776,894 | -1,477,515 | 11.62% | 2,821,509,625 |
| 2023-05-09 | 2023-05-05 | 11.301 | 249,254,409 | -2,121,312 | 11.69% | 2,816,761,955 |
| 2023-05-08 | 2023-05-04 | 10.868 | 251,375,721 | +217,280 | 11.79% | 2,731,953,517 |
| 2023-05-05 | 2023-05-03 | 10.608 | 251,158,441 | -6,503,205 | 11.78% | 2,664,380,017 |
| 2023-05-04 | 2023-05-02 | 11.091 | 257,661,646 | +58,115 | 12.08% | 2,857,612,397 |
| 2023-05-03 | 2023-04-28 | 11.251 | 257,603,531 | -282,344 | 12.08% | 2,898,373,200 |
| 2023-05-02 | 2023-04-27 | 11.177 | 257,885,875 | -629,372 | 12.09% | 2,882,418,837 |
| 2023-04-28 | 2023-04-26 | 11.214 | 258,515,247 | -318,834 | 12.12% | 2,899,042,291 |
| 2023-04-27 | 2023-04-25 | 11.152 | 258,834,081 | +3,709,532 | 12.14% | 2,886,616,560 |
| 2023-04-26 | 2023-04-24 | 11.251 | 255,124,549 | -598,167 | 11.96% | 2,870,481,443 |
| 2023-04-25 | 2023-04-21 | 11.301 | 255,722,716 | +125,836 | 11.99% | 2,889,858,680 |
| 2023-04-24 | 2023-04-20 | 11.548 | 255,596,880 | +655,441 | 11.99% | 2,951,640,942 |
| 2023-04-21 | 2023-04-19 | 11.499 | 254,941,439 | -1,048,126 | 11.95% | 2,931,463,443 |
| 2023-04-20 | 2023-04-18 | 11.894 | 255,989,565 | -5,654,371 | 12.00% | 3,044,797,650 |
| 2023-04-19 | 2023-04-17 | 12.117 | 261,643,936 | +1,078,107 | 12.27% | 3,170,281,678 |
| 2023-04-18 | 2023-04-14 | 12.265 | 260,565,829 | +2,552,212 | 12.22% | 3,195,878,312 |
| 2023-04-17 | 2023-04-13 | 12.253 | 258,013,617 | -1,012,238 | 12.10% | 3,161,384,960 |
| 2023-04-14 | 2023-04-12 | 12.179 | 259,025,855 | -1,748,732 | 12.15% | 3,154,572,026 |
| 2023-04-13 | 2023-04-11 | 12.240 | 260,774,587 | -2,374,163 | 12.23% | 3,191,990,295 |
| 2023-04-12 | 2023-04-06 | 11.536 | 263,148,750 | +865,899 | 12.34% | 3,035,596,591 |
| 2023-04-11 | 2023-04-04 | 11.672 | 262,282,851 | -55,786 | 12.30% | 3,061,279,558 |
| 2023-04-06 | 2023-04-03 | 11.869 | 262,338,637 | +224,454 | 12.30% | 3,113,827,804 |
| 2023-04-04 | 2023-03-31 | 12.339 | 262,114,183 | -1,597,431 | 12.29% | 3,234,313,875 |
| 2023-04-03 | 2023-03-30 | 12.142 | 263,711,614 | -358,956 | 12.37% | 3,201,856,367 |
| 2023-03-31 | 2023-03-29 | 11.363 | 264,070,570 | +787,025 | 12.38% | 3,000,520,620 |
| 2023-03-30 | 2023-03-28 | 11.288 | 263,283,545 | +49,234 | 12.35% | 2,972,046,471 |
| 2023-03-29 | 2023-03-27 | 11.301 | 263,234,311 | +1,709,193 | 12.34% | 2,974,745,343 |
| 2023-03-28 | 2023-03-24 | 11.350 | 261,525,118 | +304,939 | 12.26% | 2,968,364,228 |
| 2023-03-27 | 2023-03-23 | 11.227 | 261,220,179 | +457,612 | 12.25% | 2,932,605,688 |
| 2023-03-24 | 2023-03-22 | 10.744 | 260,762,567 | +2,843,740 | 12.23% | 2,801,729,000 |
| 2023-03-23 | 2023-03-21 | 10.176 | 257,918,827 | +3,491,061 | 12.09% | 2,624,484,315 |
| 2023-03-22 | 2023-03-20 | 9.768 | 254,427,766 | -513,756 | 11.93% | 2,485,150,515 |
| 2023-03-21 | 2023-03-17 | 10.027 | 254,941,522 | +1,466,056 | 11.95% | 2,556,363,039 |
| 2023-03-20 | 2023-03-16 | 10.151 | 253,475,466 | +2,406,786 | 11.89% | 2,573,002,384 |
| 2023-03-17 | 2023-03-15 | 10.312 | 251,068,680 | +872,156 | 11.77% | 2,588,926,323 |
| 2023-03-16 | 2023-03-14 | 10.139 | 250,196,524 | +100,810 | 11.73% | 2,536,624,749 |
| 2023-03-15 | 2023-03-13 | 10.460 | 250,095,714 | +1,042,088 | 11.73% | 2,615,999,842 |
| 2023-03-14 | 2023-03-10 | 10.114 | 249,053,626 | -3,765,086 | 11.68% | 2,518,878,817 |
| 2023-03-13 | 2023-03-09 | 10.547 | 252,818,712 | +379,335 | 11.86% | 2,666,363,447 |
| 2023-03-10 | 2023-03-08 | 11.029 | 252,439,377 | -603,961 | 11.84% | 2,784,088,622 |
| 2023-03-09 | 2023-03-07 | 11.338 | 253,043,338 | -1,097,961 | 11.87% | 2,868,965,626 |
| 2023-03-08 | 2023-03-06 | 11.523 | 254,141,299 | -1,240,781 | 11.92% | 2,928,547,409 |
| 2023-03-07 | 2023-03-03 | 11.721 | 255,382,080 | +559,444 | 11.98% | 2,993,366,255 |
| 2023-03-06 | 2023-03-02 | 11.350 | 254,822,636 | -114,914 | 11.95% | 2,892,289,670 |
| 2023-03-03 | 2023-03-01 | 11.499 | 254,937,550 | -2,318,485 | 11.95% | 2,931,418,725 |
| 2023-03-02 | 2023-02-28 | 10.955 | 257,256,035 | -1,321,317 | 12.06% | 2,818,125,923 |
| 2023-03-01 | 2023-02-27 | 11.053 | 258,577,352 | -97,559 | 12.13% | 2,858,176,893 |
| 2023-02-28 | 2023-02-24 | 11.004 | 258,674,911 | -1,101,074 | 12.13% | 2,846,462,170 |
| 2023-02-27 | 2023-02-23 | 11.091 | 259,775,985 | -1,127,877 | 12.18% | 2,881,061,604 |
| 2023-02-24 | 2023-02-22 | 11.264 | 260,903,862 | +2,689,916 | 12.23% | 2,938,732,027 |
| 2023-02-23 | 2023-02-21 | 11.276 | 258,213,946 | -792,304 | 12.11% | 2,911,626,304 |
| 2023-02-22 | 2023-02-20 | 11.672 | 259,006,250 | -1,747,709 | 12.15% | 3,023,036,144 |
| 2023-02-21 | 2023-02-17 | 11.499 | 260,753,959 | +26,061 | 12.23% | 2,998,299,145 |
| 2023-02-20 | 2023-02-16 | 11.474 | 260,727,898 | -1,882,410 | 12.23% | 2,991,552,170 |
| 2023-02-17 | 2023-02-15 | 11.350 | 262,610,308 | -4,069,017 | 12.31% | 2,980,681,359 |
| 2023-02-16 | 2023-02-14 | 11.647 | 266,679,325 | -14,432 | 12.51% | 3,105,999,284 |
| 2023-02-15 | 2023-02-13 | 11.684 | 266,693,757 | +1,842,216 | 12.51% | 3,116,059,626 |
| 2023-02-14 | 2023-02-10 | 11.746 | 264,851,541 | +1,506,286 | 12.42% | 3,110,908,308 |
| 2023-02-13 | 2023-02-09 | 12.216 | 263,345,255 | +35,321 | 12.35% | 3,216,944,316 |
| 2023-02-10 | 2023-02-08 | 12.179 | 263,309,934 | -327,700 | 12.35% | 3,206,746,106 |
| 2023-02-09 | 2023-02-07 | 12.327 | 263,637,634 | -946,435 | 12.36% | 3,249,852,611 |
| 2023-02-08 | 2023-02-06 | 12.636 | 264,584,069 | -1,253,365 | 12.41% | 3,343,302,617 |
| 2023-02-07 | 2023-02-03 | 13.056 | 265,837,434 | +168,989 | 12.47% | 3,470,892,443 |
| 2023-02-06 | 2023-02-02 | 13.056 | 265,668,445 | +2,066,890 | 12.46% | 3,468,686,047 |
| 2023-02-03 | 2023-02-01 | 12.859 | 263,601,555 | +592,234 | 12.36% | 3,389,552,840 |
| 2023-02-02 | 2023-01-31 | 12.859 | 263,009,321 | +1,518,597 | 12.33% | 3,381,937,526 |
| 2023-02-01 | 2023-01-30 | 13.007 | 261,490,724 | -2,312,607 | 12.26% | 3,401,207,505 |
| 2023-01-31 | 2023-01-27 | 13.576 | 263,803,331 | +615,973 | 12.37% | 3,581,324,852 |
| 2023-01-30 | 2023-01-26 | 13.427 | 263,187,358 | -2,589,510 | 12.34% | 3,533,913,793 |
| 2023-01-27 | 2023-01-20 | 13.032 | 265,776,868 | +2,460,979 | 12.46% | 3,463,529,504 |
| 2023-01-26 | 2023-01-19 | 12.958 | 263,315,889 | +6,165,348 | 12.35% | 3,411,924,796 |
| 2023-01-20 | 2023-01-18 | 12.228 | 257,150,541 | -780,524 | 12.06% | 3,144,451,027 |
| 2023-01-19 | 2023-01-17 | 12.389 | 257,931,065 | +246,233 | 12.09% | 3,195,453,295 |
| 2023-01-18 | 2023-01-16 | 11.313 | 257,684,832 | +1,249,288 | 12.08% | 2,915,218,095 |
| 2023-01-17 | 2023-01-13 | 11.251 | 256,435,544 | -3,164,898 | 12.02% | 2,885,231,834 |
| 2023-01-16 | 2023-01-12 | 11.325 | 259,600,442 | +1,983,255 | 12.17% | 2,940,099,326 |
| 2023-01-13 | 2023-01-11 | 11.189 | 257,617,187 | +3,698,647 | 12.08% | 2,882,600,876 |
| 2023-01-12 | 2023-01-10 | 11.610 | 253,918,540 | +246,181 | 11.91% | 2,947,956,738 |
| 2023-01-11 | 2023-01-09 | 11.733 | 253,672,359 | -410,425 | 11.90% | 2,976,462,816 |
| 2023-01-10 | 2023-01-06 | 11.375 | 254,082,784 | +473,221 | 11.91% | 2,890,175,186 |
| 2023-01-09 | 2023-01-05 | 11.721 | 253,609,563 | +3,250,572 | 11.89% | 2,972,590,355 |
| 2023-01-06 | 2023-01-04 | 11.251 | 250,358,991 | -2,863,361 | 11.74% | 2,816,862,747 |
| 2023-01-05 | 2023-01-03 | 10.757 | 253,222,352 | -565,039 | 11.87% | 2,723,845,011 |
| 2023-01-04 | 2022-12-30 | 10.744 | 253,787,391 | +1,385,858 | 11.90% | 2,726,785,142 |
| 2023-01-03 | 2022-12-29 | 10.547 | 252,401,533 | -1,874,900 | 11.84% | 2,661,963,651 |
| 2022-12-30 | 2022-12-28 | 10.794 | 254,276,433 | +1,733,709 | 11.92% | 2,744,615,145 |
| 2022-12-29 | 2022-12-23 | 10.262 | 252,542,724 | +1,902,337 | 11.84% | 2,591,636,300 |
| 2022-12-28 | 2022-12-22 | 10.645 | 250,640,387 | -184,920 | 11.75% | 2,668,181,110 |
| 2022-12-23 | 2022-12-21 | 10.139 | 250,825,307 | -1,740,503 | 11.76% | 2,542,999,684 |
| 2022-12-22 | 2022-12-20 | 10.312 | 252,565,810 | +1,070,911 | 11.84% | 2,604,364,168 |
| 2022-12-21 | 2022-12-19 | 11.251 | 251,494,899 | +857,540 | 11.79% | 2,829,643,182 |
| 2022-12-20 | 2022-12-16 | 11.956 | 250,637,359 | -3,842,131 | 11.75% | 2,996,631,781 |
| 2022-12-19 | 2022-12-15 | 11.956 | 254,479,490 | -550,667 | 11.93% | 3,042,568,475 |
| 2022-12-16 | 2022-12-14 | 11.981 | 255,030,157 | -485,115 | 11.96% | 3,055,458,692 |
| 2022-12-15 | 2022-12-13 | 12.265 | 255,515,272 | -435,745 | 11.98% | 3,133,932,486 |
| 2022-12-14 | 2022-12-12 | 12.018 | 255,951,017 | +485,439 | 12.00% | 3,075,985,088 |
| 2022-12-13 | 2022-12-09 | 12.438 | 255,465,578 | -635,442 | 11.98% | 3,177,543,266 |
| 2022-12-12 | 2022-12-08 | 11.771 | 256,101,020 | +288,232 | 12.01% | 3,014,458,837 |
| 2022-12-09 | 2022-12-07 | 11.202 | 255,812,788 | +430,148 | 12.00% | 2,865,573,484 |
| 2022-12-08 | 2022-12-06 | 11.523 | 255,382,640 | +196,937 | 11.98% | 2,942,851,759 |
| 2022-12-07 | 2022-12-05 | 11.869 | 255,185,703 | +3,286,601 | 11.97% | 3,028,926,071 |
| 2022-12-06 | 2022-12-02 | 11.029 | 251,899,102 | +1,932,044 | 11.81% | 2,778,130,068 |
| 2022-12-05 | 2022-12-01 | 11.152 | 249,967,058 | -1,076,648 | 11.72% | 2,787,728,132 |
| 2022-12-02 | 2022-11-30 | 10.856 | 251,043,706 | +1,518,611 | 11.77% | 2,725,241,255 |
| 2022-12-01 | 2022-11-29 | 10.497 | 249,525,095 | +1,163,194 | 11.70% | 2,619,286,600 |
| 2022-11-30 | 2022-11-28 | 9.829 | 248,361,901 | +1,831,770 | 11.65% | 2,441,255,335 |
| 2022-11-29 | 2022-11-25 | 9.780 | 246,530,131 | +3,199,846 | 11.56% | 2,411,057,631 |
| 2022-11-28 | 2022-11-24 | 10.126 | 243,330,285 | +1,362,636 | 11.41% | 2,464,002,635 |
| 2022-11-25 | 2022-11-23 | 10.101 | 241,967,649 | +108,605 | 11.35% | 2,444,220,953 |
| 2022-11-24 | 2022-11-22 | 10.324 | 241,859,044 | +1,268,241 | 11.34% | 2,496,950,361 |
| 2022-11-23 | 2022-11-21 | 10.917 | 240,590,803 | +347,043 | 11.28% | 2,626,641,651 |
| 2022-11-22 | 2022-11-18 | 11.313 | 240,243,760 | -267,643 | 11.27% | 2,717,905,245 |
| 2022-11-21 | 2022-11-17 | 11.746 | 240,511,403 | +1,300,472 | 11.28% | 2,825,012,530 |
| 2022-11-18 | 2022-11-16 | 11.647 | 239,210,931 | -995,233 | 11.22% | 2,786,076,425 |
| 2022-11-17 | 2022-11-15 | 12.166 | 240,206,164 | +2,739,715 | 11.26% | 2,922,404,632 |
| 2022-11-16 | 2022-11-14 | 11.128 | 237,466,449 | +5,273,400 | 11.14% | 2,642,444,465 |
| 2022-11-15 | 2022-11-11 | 10.299 | 232,193,049 | -151,184 | 10.89% | 2,391,417,027 |
| 2022-11-14 | 2022-11-10 | 8.828 | 232,344,233 | -1,627,536 | 10.90% | 2,051,120,666 |
| 2022-11-11 | 2022-11-09 | 9.248 | 233,971,769 | +349,013 | 10.97% | 2,163,845,048 |
| 2022-11-10 | 2022-11-08 | 9.607 | 233,622,756 | +447,243 | 10.96% | 2,244,384,512 |
| 2022-11-09 | 2022-11-07 | 9.904 | 233,175,513 | +7,033,957 | 10.93% | 2,309,279,809 |
| 2022-11-08 | 2022-11-04 | 9.384 | 226,141,556 | -5,903,736 | 10.60% | 2,122,185,062 |
| 2022-11-07 | 2022-11-03 | 8.469 | 232,045,292 | -4,836,946 | 10.88% | 1,965,279,999 |
| 2022-11-04 | 2022-11-02 | 9.644 | 236,882,238 | +1,931,533 | 11.11% | 2,284,484,425 |
| 2022-11-03 | 2022-11-01 | 9.409 | 234,950,705 | +2,120,042 | 11.02% | 2,210,662,838 |
| 2022-11-02 | 2022-10-31 | 8.902 | 232,830,663 | +608,422 | 10.92% | 2,072,687,234 |
| 2022-11-01 | 2022-10-28 | 9.211 | 232,222,241 | +3,565,432 | 10.89% | 2,139,051,229 |
| 2022-10-31 | 2022-10-27 | 9.409 | 228,656,809 | +764,052 | 10.72% | 2,151,443,258 |
| 2022-10-28 | 2022-10-26 | 9.595 | 227,892,757 | +2,270,327 | 10.69% | 2,186,519,451 |
| 2022-10-27 | 2022-10-25 | 8.976 | 225,622,430 | -1,452,417 | 10.59% | 2,025,256,312 |
| 2022-10-26 | 2022-10-24 | 8.976 | 227,074,847 | -379,711 | 10.66% | 2,038,293,654 |
| 2022-10-25 | 2022-10-21 | 9.731 | 227,454,558 | -2,910,489 | 10.67% | 2,213,250,025 |
| 2022-10-24 | 2022-10-20 | 9.483 | 230,365,047 | -269,446 | 10.81% | 2,184,605,638 |
| 2022-10-21 | 2022-10-19 | 9.421 | 230,634,493 | +231,768 | 10.82% | 2,172,902,964 |
| 2022-10-20 | 2022-10-18 | 9.953 | 230,402,725 | -6,409,671 | 10.81% | 2,293,214,045 |
| 2022-10-19 | 2022-10-17 | 9.520 | 236,812,396 | -2,757,355 | 11.11% | 2,254,531,245 |
| 2022-10-18 | 2022-10-14 | 9.570 | 239,569,751 | -1,442,901 | 11.24% | 2,292,630,383 |
| 2022-10-17 | 2022-10-13 | 9.347 | 241,012,652 | -1,778,700 | 11.31% | 2,252,800,523 |
| 2022-10-14 | 2022-10-12 | 9.768 | 242,791,352 | +701,320 | 11.39% | 2,371,490,592 |
| 2022-10-13 | 2022-10-11 | 9.817 | 242,090,032 | -53,948 | 11.36% | 2,376,613,237 |
| 2022-10-12 | 2022-10-10 | 9.731 | 242,143,980 | +192,243 | 11.36% | 2,356,185,669 |
| 2022-10-11 | 2022-10-07 | 10.819 | 241,951,737 | +1,536,885 | 11.35% | 2,617,567,554 |
| 2022-10-10 | 2022-10-06 | 11.016 | 240,414,852 | +132,142 | 11.28% | 2,648,500,741 |
| 2022-10-07 | 2022-10-05 | 11.041 | 240,282,710 | -154,395 | 11.28% | 2,652,986,754 |
| 2022-10-06 | 2022-10-03 | 10.237 | 240,437,105 | +841,353 | 11.28% | 2,461,460,825 |
| 2022-10-05 | 2022-09-30 | 10.324 | 239,595,752 | +1,495,826 | 11.24% | 2,473,584,157 |
| 2022-10-03 | 2022-09-29 | 10.571 | 238,099,926 | -1,563,308 | 11.17% | 2,517,018,899 |
| 2022-09-30 | 2022-09-28 | 11.091 | 239,663,234 | -830,947 | 11.25% | 2,657,999,897 |
| 2022-09-29 | 2022-09-27 | 11.585 | 240,494,181 | -79,361 | 11.29% | 2,786,154,944 |
| 2022-09-28 | 2022-09-26 | 11.264 | 240,573,542 | +126,580 | 11.29% | 2,709,738,244 |
| 2022-09-27 | 2022-09-23 | 11.486 | 240,446,962 | +649,393 | 11.28% | 2,761,824,701 |
| 2022-09-26 | 2022-09-22 | 11.771 | 239,797,569 | +1,095,577 | 11.25% | 2,822,557,681 |
| 2022-09-23 | 2022-09-21 | 11.659 | 238,701,992 | +1,059,515 | 11.20% | 2,783,100,167 |
| 2022-09-22 | 2022-09-20 | 12.216 | 237,642,477 | -28,839 | 11.15% | 2,902,967,117 |
| 2022-09-21 | 2022-09-19 | 11.993 | 237,671,316 | -824,170 | 11.15% | 2,850,424,922 |
| 2022-09-20 | 2022-09-16 | 12.389 | 238,495,486 | +2,197,152 | 11.19% | 2,954,670,026 |
| 2022-09-19 | 2022-09-15 | 12.958 | 236,298,334 | +2,488,550 | 11.09% | 3,061,843,887 |
| 2022-09-16 | 2022-09-14 | 12.834 | 233,809,784 | +587,804 | 10.97% | 3,000,690,032 |
| 2022-09-15 | 2022-09-13 | 13.056 | 233,221,980 | +141,425 | 10.94% | 3,045,050,487 |
| 2022-09-14 | 2022-09-09 | 12.710 | 233,080,555 | +805,575 | 10.94% | 2,962,512,964 |
| 2022-09-13 | 2022-09-08 | 12.463 | 232,274,980 | +773,122 | 10.90% | 2,894,836,666 |
| 2022-09-09 | 2022-09-07 | 12.562 | 231,501,858 | +286,946 | 10.86% | 2,908,099,691 |
| 2022-09-08 | 2022-09-06 | 12.760 | 231,214,912 | +1,054,027 | 10.85% | 2,950,235,189 |
| 2022-09-07 | 2022-09-05 | 12.859 | 230,160,885 | -635,555 | 10.80% | 2,959,551,894 |
| 2022-09-06 | 2022-09-02 | 12.859 | 230,796,440 | -4,729,338 | 10.83% | 2,967,724,255 |
| 2022-09-05 | 2022-09-01 | 13.392 | 235,525,778 | -1,422,025 | 11.05% | 3,154,220,983 |
| 2022-09-02 | 2022-08-31 | 13.718 | 236,947,803 | +7,945,955 | 11.12% | 3,250,372,479 |
| 2022-09-01 | 2022-08-30 | 13.117 | 229,001,848 | +1,624,875 | 10.88% | 3,003,794,110 |
| 2022-08-31 | 2022-08-29 | 12.967 | 227,376,973 | +1,228,446 | 10.80% | 2,948,330,245 |
| 2022-08-30 | 2022-08-26 | 13.618 | 226,148,527 | -721,994 | 10.74% | 3,079,587,516 |
| 2022-08-29 | 2022-08-25 | 13.567 | 226,870,521 | -3,478,842 | 10.78% | 3,078,061,142 |
| 2022-08-26 | 2022-08-24 | 13.542 | 230,349,363 | +1,673,019 | 10.94% | 3,119,494,097 |
| 2022-08-25 | 2022-08-23 | 15.795 | 228,676,344 | -1,728,323 | 10.86% | 3,612,022,832 |
| 2022-08-24 | 2022-08-22 | 16.897 | 230,404,667 | -244,536 | 10.94% | 3,893,094,376 |
| 2022-08-23 | 2022-08-19 | 16.096 | 230,649,203 | -674,504 | 10.96% | 3,712,468,852 |
| 2022-08-22 | 2022-08-18 | 15.971 | 231,323,707 | -683,374 | 10.99% | 3,694,372,726 |
| 2022-08-19 | 2022-08-17 | 16.196 | 232,007,081 | +5,775,572 | 11.02% | 3,757,555,536 |
| 2022-08-18 | 2022-08-16 | 15.921 | 226,231,509 | +206,464 | 10.75% | 3,601,721,226 |
| 2022-08-17 | 2022-08-15 | 16.021 | 226,025,045 | +578,699 | 10.74% | 3,621,065,876 |
| 2022-08-16 | 2022-08-12 | 16.171 | 225,446,346 | +2,948,596 | 10.71% | 3,645,655,323 |
| 2022-08-15 | 2022-08-11 | 15.670 | 222,497,750 | +839,082 | 10.57% | 3,486,581,682 |
| 2022-08-12 | 2022-08-10 | 14.919 | 221,658,668 | -654,819 | 10.53% | 3,306,974,653 |
| 2022-08-11 | 2022-08-09 | 15.395 | 222,313,487 | -1,136,499 | 10.56% | 3,422,479,172 |
| 2022-08-10 | 2022-08-08 | 15.420 | 223,449,986 | -47,515 | 10.61% | 3,445,568,841 |
| 2022-08-09 | 2022-08-05 | 15.820 | 223,497,501 | -857,546 | 10.62% | 3,535,815,841 |
| 2022-08-08 | 2022-08-04 | 15.770 | 224,355,047 | +808,810 | 10.66% | 3,538,150,323 |
| 2022-08-05 | 2022-08-03 | 15.520 | 223,546,237 | +5,069,609 | 10.62% | 3,469,436,479 |
| 2022-08-04 | 2022-08-02 | 15.745 | 218,476,628 | -248,386 | 10.38% | 3,439,976,827 |
| 2022-08-03 | 2022-08-01 | 16.021 | 218,725,014 | +2,443,893 | 10.39% | 3,504,114,707 |
| 2022-08-02 | 2022-07-29 | 15.971 | 216,281,121 | +733,020 | 10.27% | 3,454,133,971 |
| 2022-08-01 | 2022-07-28 | 16.321 | 215,548,101 | -707,856 | 10.24% | 3,517,966,375 |
| 2022-07-29 | 2022-07-27 | 16.546 | 216,255,957 | -526,188 | 10.27% | 3,578,239,671 |
| 2022-07-28 | 2022-07-26 | 16.546 | 216,782,145 | +5,042,893 | 10.30% | 3,586,946,144 |
| 2022-07-27 | 2022-07-25 | 16.521 | 211,739,252 | -1,387,918 | 10.06% | 3,498,204,527 |
| 2022-07-26 | 2022-07-22 | 16.546 | 213,127,170 | -6,378,318 | 10.12% | 3,526,469,768 |
| 2022-07-25 | 2022-07-21 | 17.372 | 219,505,488 | -1,408,482 | 10.43% | 3,813,333,078 |
| 2022-07-22 | 2022-07-20 | 17.948 | 220,913,970 | +1,930,171 | 10.49% | 3,964,991,160 |
| 2022-07-21 | 2022-07-19 | 17.322 | 218,983,799 | +3,453,262 | 10.40% | 3,793,306,783 |
| 2022-07-20 | 2022-07-18 | 17.598 | 215,530,537 | +2,889,754 | 10.24% | 3,792,835,641 |
| 2022-07-19 | 2022-07-15 | 17.347 | 212,640,783 | +2,703,976 | 10.10% | 3,688,753,926 |
| 2022-07-18 | 2022-07-14 | 17.723 | 209,936,807 | +1,983,443 | 9.97% | 3,720,674,970 |
| 2022-07-15 | 2022-07-13 | 17.122 | 207,953,364 | -247,159 | 9.88% | 3,560,589,767 |
| 2022-07-14 | 2022-07-12 | 17.573 | 208,200,523 | +1,730,956 | 9.89% | 3,658,632,733 |
| 2022-07-13 | 2022-07-11 | 17.673 | 206,469,567 | -2,053,803 | 9.81% | 3,648,888,859 |
| 2022-07-12 | 2022-07-08 | 18.499 | 208,523,370 | -255,934 | 9.91% | 3,857,438,945 |
| 2022-07-11 | 2022-07-07 | 18.424 | 208,779,304 | +3,075,471 | 9.92% | 3,846,494,778 |
| 2022-07-08 | 2022-07-06 | 17.773 | 205,703,833 | -96,358 | 9.77% | 3,655,953,138 |
| 2022-07-07 | 2022-07-05 | 18.148 | 205,800,191 | -1,156,942 | 9.78% | 3,734,940,326 |
| 2022-07-06 | 2022-07-04 | 18.073 | 206,957,133 | -159,506 | 9.83% | 3,740,395,143 |
| 2022-07-05 | 2022-06-30 | 17.773 | 207,116,639 | +3,912,789 | 9.84% | 3,681,062,794 |
| 2022-07-04 | 2022-06-29 | 17.498 | 203,203,850 | +815,484 | 9.65% | 3,555,568,051 |
| 2022-06-30 | 2022-06-28 | 17.923 | 202,388,366 | +2,131,400 | 9.61% | 3,627,425,100 |
| 2022-06-29 | 2022-06-27 | 17.748 | 200,256,966 | -239,674 | 9.53% | 3,554,133,647 |
| 2022-06-28 | 2022-06-24 | 16.922 | 200,496,640 | +396,940 | 9.54% | 3,392,764,242 |
| 2022-06-27 | 2022-06-23 | 16.697 | 200,099,700 | +1,384,383 | 9.52% | 3,340,966,791 |
| 2022-06-24 | 2022-06-22 | 16.296 | 198,715,317 | -4,101,729 | 9.46% | 3,238,263,762 |
| 2022-06-23 | 2022-06-21 | 16.546 | 202,817,046 | +368,044 | 9.65% | 3,355,875,186 |
| 2022-06-22 | 2022-06-20 | 15.845 | 202,449,002 | -5,085,339 | 9.63% | 3,207,888,300 |
| 2022-06-21 | 2022-06-17 | 15.620 | 207,534,341 | +415,209 | 9.88% | 3,241,712,140 |
| 2022-06-20 | 2022-06-16 | 15.670 | 207,119,132 | +136,726 | 9.86% | 3,245,595,839 |
| 2022-06-17 | 2022-06-15 | 15.996 | 206,982,406 | -3,016,074 | 9.85% | 3,310,809,377 |
| 2022-06-16 | 2022-06-14 | 16.121 | 209,998,480 | -380,359 | 9.99% | 3,385,336,985 |
| 2022-06-15 | 2022-06-13 | 15.670 | 210,378,839 | +4,354,687 | 10.01% | 3,296,676,063 |
| 2022-06-14 | 2022-06-10 | 16.021 | 206,024,152 | -786,184 | 9.80% | 3,300,638,769 |
| 2022-06-13 | 2022-06-09 | 15.695 | 206,810,336 | +2,644,860 | 9.84% | 3,245,933,876 |
| 2022-06-10 | 2022-06-08 | 16.271 | 204,165,476 | -870,232 | 9.72% | 3,321,968,803 |
| 2022-06-09 | 2022-06-07 | 15.395 | 205,035,708 | +304,207 | 9.76% | 3,156,490,636 |
| 2022-06-08 | 2022-06-06 | 15.295 | 204,731,501 | +5,400,379 | 9.74% | 3,131,307,860 |
| 2022-06-07 | 2022-06-02 | 14.544 | 199,331,122 | +2,489,908 | 9.48% | 2,899,019,463 |
| 2022-06-06 | 2022-06-01 | 14.494 | 196,841,214 | +3,474,693 | 9.37% | 2,852,952,139 |
| 2022-06-02 | 2022-05-31 | 14.143 | 193,366,521 | +35,028,360 | 9.20% | 2,734,825,488 |
| 2022-06-01 | 2022-05-30 | 13.718 | 158,338,161 | -1,003,905 | 7.53% | 2,172,031,115 |
| 2022-05-31 | 2022-05-27 | 12.616 | 159,342,066 | -2,131,898 | 7.58% | 2,010,299,977 |
| 2022-05-30 | 2022-05-26 | 12.316 | 161,473,964 | -152,984 | 7.68% | 1,988,691,864 |
| 2022-05-27 | 2022-05-25 | 12.366 | 161,626,948 | -4,883,677 | 7.69% | 1,998,667,767 |
| 2022-05-26 | 2022-05-24 | 12.591 | 166,510,625 | +1,738,730 | 7.92% | 2,096,572,202 |
| 2022-05-25 | 2022-05-23 | 12.917 | 164,771,895 | -568,534 | 7.84% | 2,128,299,414 |
| 2022-05-24 | 2022-05-20 | 13.492 | 165,340,429 | +3,335,177 | 7.87% | 2,230,836,351 |
| 2022-05-23 | 2022-05-19 | 13.242 | 162,005,252 | -796,637 | 7.71% | 2,145,283,307 |
| 2022-05-20 | 2022-05-18 | 13.517 | 162,801,889 | -69,110 | 7.75% | 2,200,660,696 |
| 2022-05-19 | 2022-05-17 | 13.292 | 162,870,999 | -918,769 | 7.75% | 2,164,901,636 |
| 2022-05-18 | 2022-05-16 | 12.942 | 163,789,768 | -31,622 | 7.79% | 2,119,713,658 |
| 2022-05-17 | 2022-05-13 | 12.992 | 163,821,390 | +974,587 | 7.80% | 2,128,324,536 |
| 2022-05-16 | 2022-05-12 | 12.328 | 162,846,803 | +865,364 | 7.75% | 2,007,637,777 |
| 2022-05-13 | 2022-05-11 | 12.641 | 161,981,439 | +15,018,908 | 7.71% | 2,047,653,737 |
| 2022-05-12 | 2022-05-10 | 12.575 | 146,962,531 | -4,474,564 | 6.99% | 1,848,021,661 |
| 2022-05-11 | 2022-05-06 | 13.044 | 151,437,095 | -15,233,813 | 7.21% | 1,975,386,879 |
| 2022-05-10 | 2022-05-05 | 14.161 | 166,670,908 | -2,851,890 | 8.04% | 2,360,210,707 |
| 2022-05-06 | 2022-05-04 | 14.516 | 169,522,798 | -365,307 | 8.18% | 2,460,826,055 |
| 2022-05-05 | 2022-05-03 | 14.871 | 169,888,105 | -126,488 | 8.20% | 2,526,488,722 |
| 2022-05-04 | 2022-04-29 | 14.770 | 170,014,593 | -346,135 | 8.20% | 2,511,111,290 |
| 2022-05-03 | 2022-04-28 | 14.364 | 170,360,728 | +948,198 | 8.22% | 2,447,049,160 |
| 2022-04-29 | 2022-04-27 | 13.907 | 169,412,530 | +988,100 | 8.17% | 2,356,041,102 |
| 2022-04-28 | 2022-04-26 | 13.552 | 168,424,430 | -1,027,768 | 8.13% | 2,282,459,705 |
| 2022-04-27 | 2022-04-25 | 13.298 | 169,452,198 | +198,992 | 8.17% | 2,253,384,327 |
| 2022-04-26 | 2022-04-22 | 14.339 | 169,253,206 | -596,234 | 8.16% | 2,426,845,493 |
| 2022-04-25 | 2022-04-21 | 14.085 | 169,849,440 | -4,014,506 | 8.19% | 2,392,290,294 |
| 2022-04-22 | 2022-04-20 | 14.186 | 173,863,946 | +1,323,871 | 8.39% | 2,466,482,939 |
| 2022-04-21 | 2022-04-19 | 13.933 | 172,540,075 | +566,633 | 8.32% | 2,403,914,974 |
| 2022-04-20 | 2022-04-14 | 14.339 | 171,973,442 | -733,018 | 8.30% | 2,465,849,732 |
| 2022-04-19 | 2022-04-13 | 13.273 | 172,706,460 | +1,124,203 | 8.33% | 2,292,276,737 |
| 2022-04-14 | 2022-04-12 | 13.780 | 171,582,257 | -933,093 | 8.28% | 2,364,443,723 |
| 2022-04-13 | 2022-04-11 | 13.019 | 172,515,350 | +1,102,938 | 8.32% | 2,245,959,313 |
| 2022-04-12 | 2022-04-08 | 14.440 | 171,412,412 | -1,470,174 | 8.27% | 2,475,205,767 |
| 2022-04-11 | 2022-04-07 | 14.694 | 172,882,586 | -1,154,544 | 8.34% | 2,540,309,250 |
| 2022-04-08 | 2022-04-06 | 15.303 | 174,037,130 | -303,252 | 8.40% | 2,663,274,929 |
| 2022-04-07 | 2022-04-04 | 15.861 | 174,340,382 | +550,367 | 8.41% | 2,765,252,454 |
| 2022-04-06 | 2022-04-01 | 15.328 | 173,790,015 | -1,383,878 | 8.38% | 2,663,903,786 |
| 2022-04-04 | 2022-03-31 | 15.075 | 175,173,893 | +1,247,356 | 8.45% | 2,640,660,702 |
| 2022-04-01 | 2022-03-30 | 14.897 | 173,926,537 | -2,746,707 | 8.39% | 2,590,960,112 |
| 2022-03-31 | 2022-03-29 | 14.389 | 176,673,244 | -2,010,366 | 8.52% | 2,542,205,290 |
| 2022-03-30 | 2022-03-28 | 14.186 | 178,683,610 | -2,131,296 | 8.62% | 2,534,856,051 |
| 2022-03-29 | 2022-03-25 | 14.694 | 180,814,906 | -1,570,752 | 8.72% | 2,656,865,500 |
| 2022-03-28 | 2022-03-24 | 15.531 | 182,385,658 | -1,718,952 | 8.80% | 2,832,688,910 |
| 2022-03-25 | 2022-03-23 | 14.973 | 184,104,610 | -10,054,109 | 8.88% | 2,756,598,090 |
| 2022-03-24 | 2022-03-22 | 15.582 | 194,158,719 | +243,754 | 9.37% | 3,025,394,722 |
| 2022-03-23 | 2022-03-21 | 14.288 | 193,914,965 | -641,682 | 9.35% | 2,770,617,014 |
| 2022-03-22 | 2022-03-18 | 13.907 | 194,556,647 | -112,711 | 9.39% | 2,705,723,460 |
| 2022-03-21 | 2022-03-17 | 14.110 | 194,669,358 | -1,823,770 | 9.39% | 2,746,813,442 |
| 2022-03-18 | 2022-03-16 | 12.689 | 196,493,128 | -8,910,170 | 9.48% | 2,493,297,758 |
| 2022-03-17 | 2022-03-15 | 10.354 | 205,403,298 | -7,537,124 | 9.91% | 2,126,788,735 |
| 2022-03-16 | 2022-03-14 | 11.661 | 212,940,422 | -3,094,646 | 10.27% | 2,483,135,403 |
| 2022-03-15 | 2022-03-11 | 13.349 | 216,035,068 | -2,701,023 | 10.42% | 2,883,810,866 |
| 2022-03-14 | 2022-03-10 | 13.780 | 218,736,091 | -6,977,005 | 10.55% | 3,014,234,609 |
| 2022-03-11 | 2022-03-09 | 13.273 | 225,713,096 | -6,233,841 | 10.89% | 2,995,816,597 |
| 2022-03-10 | 2022-03-08 | 13.907 | 231,946,937 | -575,007 | 11.19% | 3,225,714,869 |
| 2022-03-09 | 2022-03-07 | 14.668 | 232,521,944 | -11,090 | 11.22% | 3,410,739,568 |
| 2022-03-08 | 2022-03-04 | 15.252 | 232,533,034 | -5,783,471 | 11.22% | 3,546,630,185 |
| 2022-03-07 | 2022-03-03 | 15.810 | 238,316,505 | +225,900 | 11.50% | 3,767,896,317 |
| 2022-03-04 | 2022-03-02 | 15.861 | 238,090,605 | +4,826,377 | 11.49% | 3,776,409,241 |
| 2022-03-03 | 2022-03-01 | 16.343 | 233,264,228 | +373,329 | 11.25% | 3,812,332,630 |
| 2022-03-02 | 2022-02-28 | 16.369 | 232,890,899 | +152,130 | 11.23% | 3,812,141,458 |
| 2022-03-01 | 2022-02-25 | 16.724 | 232,738,769 | -505,623 | 11.23% | 3,892,341,380 |
| 2022-02-28 | 2022-02-24 | 16.115 | 233,244,392 | -2,343,235 | 11.25% | 3,758,735,032 |
| 2022-02-25 | 2022-02-23 | 16.521 | 235,587,627 | -3,222,504 | 11.37% | 3,892,156,030 |
| 2022-02-24 | 2022-02-22 | 16.597 | 238,810,131 | -744,354 | 11.52% | 3,963,576,739 |
| 2022-02-23 | 2022-02-21 | 17.029 | 239,554,485 | +103,239 | 11.56% | 4,079,280,809 |
| 2022-02-22 | 2022-02-18 | 17.029 | 239,451,246 | -37,795 | 11.55% | 4,077,522,791 |
| 2022-02-21 | 2022-02-17 | 17.359 | 239,489,041 | +1,240,805 | 11.55% | 4,157,177,063 |
| 2022-02-18 | 2022-02-16 | 16.978 | 238,248,236 | +4,308,823 | 11.49% | 4,044,944,689 |
| 2022-02-17 | 2022-02-15 | 16.749 | 233,939,413 | +505,607 | 11.29% | 3,918,357,950 |
| 2022-02-16 | 2022-02-14 | 17.333 | 233,433,806 | +940,923 | 11.26% | 4,046,143,026 |
| 2022-02-15 | 2022-02-11 | 17.511 | 232,492,883 | -1,253,483 | 11.22% | 4,071,135,239 |
| 2022-02-14 | 2022-02-10 | 17.460 | 233,746,366 | -2,397,220 | 11.28% | 4,081,220,710 |
| 2022-02-11 | 2022-02-09 | 17.790 | 236,143,586 | -1,586,096 | 11.39% | 4,200,983,229 |
| 2022-02-10 | 2022-02-08 | 18.018 | 237,729,682 | -239,770 | 11.47% | 4,283,497,659 |
| 2022-02-09 | 2022-02-07 | 18.069 | 237,969,452 | -88,186 | 11.48% | 4,299,896,281 |
| 2022-02-08 | 2022-02-04 | 18.374 | 238,057,638 | +329,174 | 11.48% | 4,373,986,741 |
| 2022-02-07 | 2022-01-31 | 17.663 | 237,728,464 | +2,878,295 | 11.47% | 4,199,012,812 |
| 2022-02-04 | 2022-01-27 | 16.826 | 234,850,169 | +2,567,800 | 11.33% | 3,951,492,675 |
| 2022-01-28 | 2022-01-26 | 17.511 | 232,282,369 | +59,463 | 11.21% | 4,067,448,972 |
| 2022-01-27 | 2022-01-25 | 17.638 | 232,222,906 | +3,510,340 | 11.20% | 4,095,874,450 |
| 2022-01-26 | 2022-01-24 | 17.384 | 228,712,566 | +947,289 | 11.03% | 3,975,917,587 |
| 2022-01-25 | 2022-01-21 | 17.536 | 227,765,277 | -375,258 | 10.99% | 3,994,131,318 |
| 2022-01-24 | 2022-01-20 | 17.409 | 228,140,535 | +6,386,491 | 11.01% | 3,971,763,196 |
| 2022-01-21 | 2022-01-19 | 17.079 | 221,754,044 | +4,477,883 | 10.70% | 3,787,419,306 |
| 2022-01-20 | 2022-01-18 | 17.282 | 217,276,161 | +2,207,760 | 10.48% | 3,755,052,099 |
| 2022-01-19 | 2022-01-17 | 16.572 | 215,068,401 | +931,273 | 10.38% | 3,564,072,774 |
| 2022-01-18 | 2022-01-14 | 16.369 | 214,137,128 | +2,041,806 | 10.33% | 3,505,164,980 |
| 2022-01-17 | 2022-01-13 | 16.420 | 212,095,322 | -858,797 | 10.23% | 3,482,508,188 |
| 2022-01-14 | 2022-01-12 | 16.039 | 212,954,119 | +1,917,452 | 10.27% | 3,415,544,113 |
| 2022-01-13 | 2022-01-11 | 15.075 | 211,036,667 | +4,336,807 | 10.18% | 3,181,274,468 |
| 2022-01-12 | 2022-01-10 | 14.948 | 206,699,860 | -1,685,833 | 9.97% | 3,089,671,117 |
| 2022-01-11 | 2022-01-07 | 14.339 | 208,385,693 | +2,387,950 | 10.05% | 2,987,948,599 |
| 2022-01-10 | 2022-01-06 | 14.821 | 205,997,743 | +847,349 | 9.94% | 3,053,037,122 |
| 2022-01-07 | 2022-01-05 | 15.481 | 205,150,394 | +2,502,243 | 9.90% | 3,175,842,573 |
| 2022-01-06 | 2022-01-04 | 15.607 | 202,648,151 | +1,111,191 | 9.78% | 3,162,820,442 |
| 2022-01-05 | 2022-01-03 | 16.445 | 201,536,960 | -453,499 | 9.72% | 3,314,259,311 |
| 2022-01-04 | 2021-12-31 | 16.496 | 201,990,459 | +1,144,777 | 9.74% | 3,331,969,279 |
| 2022-01-03 | 2021-12-29 | 15.430 | 200,845,682 | -213,170 | 9.69% | 3,099,009,120 |
| 2021-12-30 | 2021-12-28 | 15.658 | 201,058,852 | +1,238,760 | 9.70% | 3,148,220,469 |
| 2021-12-29 | 2021-12-24 | 15.785 | 199,820,092 | +1,781,008 | 9.64% | 3,154,178,848 |
| 2021-12-28 | 2021-12-22 | 16.166 | 198,039,084 | +248,129 | 9.55% | 3,201,452,901 |
| 2021-12-23 | 2021-12-21 | 15.455 | 197,790,955 | -988,017 | 9.54% | 3,056,894,819 |
| 2021-12-22 | 2021-12-20 | 15.151 | 198,778,972 | -275,056 | 9.59% | 3,011,629,532 |
| 2021-12-21 | 2021-12-17 | 15.658 | 199,054,028 | -799,118 | 9.60% | 3,116,828,527 |
| 2021-12-20 | 2021-12-16 | 16.470 | 199,853,146 | -140,455 | 9.64% | 3,291,640,989 |
| 2021-12-17 | 2021-12-15 | 16.115 | 199,993,601 | +2,943,712 | 9.65% | 3,222,898,299 |
| 2021-12-16 | 2021-12-14 | 15.760 | 197,049,889 | +3,620,066 | 9.51% | 3,105,450,210 |
| 2021-12-15 | 2021-12-13 | 13.958 | 193,429,823 | -686,993 | 9.33% | 2,699,870,289 |
| 2021-12-14 | 2021-12-10 | 13.349 | 194,116,816 | -35,303 | 9.36% | 2,591,228,306 |
| 2021-12-13 | 2021-12-09 | 13.273 | 194,152,119 | +1,123,219 | 9.37% | 2,576,918,002 |
| 2021-12-10 | 2021-12-08 | 12.841 | 193,028,900 | +3,655,692 | 9.31% | 2,478,732,314 |
| 2021-12-09 | 2021-12-07 | 12.499 | 189,373,208 | -6,646,003 | 9.14% | 2,366,908,923 |
| 2021-12-08 | 2021-12-06 | 12.372 | 196,019,211 | +714,487 | 9.46% | 2,425,102,127 |
| 2021-12-07 | 2021-12-03 | 12.892 | 195,304,724 | +4,228,246 | 9.42% | 2,517,869,611 |
| 2021-12-06 | 2021-12-02 | 12.448 | 191,076,478 | +4,741 | 9.22% | 2,378,499,230 |
| 2021-12-03 | 2021-12-01 | 12.587 | 191,071,737 | +1,375,733 | 9.22% | 2,405,109,778 |
| 2021-12-02 | 2021-11-30 | 13.400 | 189,696,004 | +39,721 | 9.15% | 2,541,843,927 |
| 2021-12-01 | 2021-11-29 | 13.222 | 189,656,283 | +551,213 | 9.15% | 2,507,620,051 |
| 2021-11-30 | 2021-11-26 | 13.146 | 189,105,070 | +1,191,191 | 9.12% | 2,485,934,652 |
| 2021-11-29 | 2021-11-25 | 13.095 | 187,913,879 | -8,776,654 | 9.07% | 2,460,737,768 |
| 2021-11-26 | 2021-11-24 | 13.044 | 196,690,533 | -2,301,755 | 9.49% | 2,565,685,100 |
| 2021-11-25 | 2021-11-23 | 12.651 | 198,992,288 | -151,133 | 9.60% | 2,517,434,525 |
| 2021-11-24 | 2021-11-22 | 13.120 | 199,143,421 | -82,000 | 9.61% | 2,612,842,805 |
| 2021-11-23 | 2021-11-19 | 13.120 | 199,225,421 | -1,172,316 | 9.61% | 2,613,918,678 |
| 2021-11-22 | 2021-11-18 | 13.197 | 200,397,737 | -187,543 | 9.67% | 2,644,557,002 |
| 2021-11-19 | 2021-11-17 | 13.729 | 200,585,280 | +1,546,026 | 9.68% | 2,753,931,286 |
| 2021-11-18 | 2021-11-16 | 14.009 | 199,039,254 | +519,907 | 9.60% | 2,788,268,477 |
| 2021-11-17 | 2021-11-15 | 13.933 | 198,519,347 | +10,878,086 | 9.58% | 2,765,871,238 |
| 2021-11-16 | 2021-11-12 | 14.059 | 187,641,261 | +4,753,336 | 9.05% | 2,638,122,047 |
| 2021-11-15 | 2021-11-11 | 13.501 | 182,887,925 | +195,051 | 8.82% | 2,469,183,923 |
| 2021-11-12 | 2021-11-10 | 13.526 | 182,692,874 | +44,133 | 8.81% | 2,471,186,898 |
| 2021-11-11 | 2021-11-09 | 13.603 | 182,648,741 | +791,868 | 8.81% | 2,484,495,694 |
| 2021-11-10 | 2021-11-08 | 12.790 | 181,856,873 | -410,521 | 8.77% | 2,326,039,210 |
| 2021-11-09 | 2021-11-05 | 13.146 | 182,267,394 | +217,919 | 8.79% | 2,396,048,032 |
| 2021-11-08 | 2021-11-04 | 13.780 | 182,049,475 | -2,233,534 | 8.78% | 2,508,684,441 |
| 2021-11-05 | 2021-11-03 | 13.247 | 184,283,009 | +1,530,855 | 8.89% | 2,441,251,784 |
| 2021-11-04 | 2021-11-02 | 12.994 | 182,752,154 | -4,251,404 | 8.82% | 2,374,593,317 |
| 2021-11-03 | 2021-11-01 | 12.600 | 187,003,558 | +4,569,160 | 9.02% | 2,356,274,581 |
| 2021-11-02 | 2021-10-29 | 12.994 | 182,434,398 | +1,906,378 | 8.80% | 2,370,464,549 |
| 2021-11-01 | 2021-10-28 | 13.070 | 180,528,020 | -1,637,247 | 8.71% | 2,359,438,294 |
| 2021-10-29 | 2021-10-27 | 13.171 | 182,165,267 | +1,497,515 | 8.79% | 2,399,328,476 |
| 2021-10-28 | 2021-10-26 | 13.729 | 180,667,752 | +430,688 | 8.72% | 2,480,474,014 |
| 2021-10-27 | 2021-10-25 | 13.628 | 180,237,064 | +604,856 | 8.70% | 2,456,264,694 |
| 2021-10-26 | 2021-10-22 | 13.704 | 179,632,208 | -3,435,812 | 8.67% | 2,461,697,836 |
| 2021-10-25 | 2021-10-21 | 13.679 | 183,068,020 | -1,537,338 | 8.84% | 2,504,136,655 |
| 2021-10-22 | 2021-10-20 | 13.729 | 184,605,358 | +1,379,863 | 8.91% | 2,534,535,291 |
| 2021-10-21 | 2021-10-19 | 13.095 | 183,225,495 | -2,213,147 | 8.84% | 2,399,343,242 |
| 2021-10-20 | 2021-10-18 | 12.143 | 185,438,642 | +2,302,898 | 8.95% | 2,251,847,398 |
| 2021-10-19 | 2021-10-15 | 12.156 | 183,135,744 | +1,512,601 | 8.84% | 2,226,206,294 |
| 2021-10-18 | 2021-10-12 | 12.511 | 181,623,143 | -469,456 | 8.77% | 2,272,348,207 |
| 2021-10-15 | 2021-10-11 | 13.019 | 182,092,599 | -7,053 | 8.79% | 2,370,644,517 |
| 2021-10-12 | 2021-10-08 | 12.410 | 182,099,652 | +664,465 | 8.79% | 2,259,824,698 |
| 2021-10-11 | 2021-10-07 | 13.197 | 181,435,187 | -1,658,324 | 8.76% | 2,394,316,928 |
| 2021-10-08 | 2021-10-06 | 12.676 | 183,093,511 | -471,470 | 8.84% | 2,320,946,989 |
| 2021-10-07 | 2021-10-05 | 13.526 | 183,564,981 | -780,303 | 8.86% | 2,482,983,414 |
| 2021-10-06 | 2021-10-04 | 13.400 | 184,345,284 | +171,744 | 8.90% | 2,470,146,607 |
| 2021-10-05 | 2021-09-30 | 13.831 | 184,173,540 | -193,632 | 8.89% | 2,547,302,453 |
| 2021-10-04 | 2021-09-29 | 13.679 | 184,367,172 | +358,579 | 8.90% | 2,521,907,395 |
| 2021-09-30 | 2021-09-28 | 13.628 | 184,008,593 | -643,866 | 8.88% | 2,507,662,965 |
| 2021-09-29 | 2021-09-27 | 13.450 | 184,652,459 | +4,926,417 | 8.91% | 2,483,634,825 |
| 2021-09-28 | 2021-09-24 | 14.516 | 179,726,042 | -7,120,611 | 8.68% | 2,608,938,338 |
| 2021-09-27 | 2021-09-23 | 15.709 | 186,846,653 | +1,289,105 | 9.02% | 2,935,166,537 |
| 2021-09-24 | 2021-09-21 | 16.369 | 185,557,548 | -1,585,207 | 8.96% | 3,037,351,930 |
| 2021-09-23 | 2021-09-20 | 16.191 | 187,142,755 | -666,026 | 9.03% | 3,030,054,731 |
| 2021-09-21 | 2021-09-17 | 17.511 | 187,808,781 | -547,816 | 9.07% | 3,288,681,084 |
| 2021-09-20 | 2021-09-16 | 16.775 | 188,356,597 | -2,865,902 | 9.09% | 3,159,650,677 |
| 2021-09-17 | 2021-09-15 | 17.536 | 191,222,499 | +1,271,591 | 9.23% | 3,353,310,839 |
| 2021-09-16 | 2021-09-14 | 17.130 | 189,950,908 | +2,155,821 | 9.17% | 3,253,882,922 |
| 2021-09-15 | 2021-09-13 | 17.181 | 187,795,087 | +2,849,181 | 9.06% | 3,226,485,151 |
| 2021-09-14 | 2021-09-10 | 18.323 | 184,945,906 | +984,591 | 8.93% | 3,388,743,484 |
| 2021-09-13 | 2021-09-09 | 17.765 | 183,961,315 | +2,017,492 | 8.88% | 3,267,994,532 |
| 2021-09-10 | 2021-09-08 | 17.587 | 181,943,823 | +2,863,501 | 8.78% | 3,199,833,098 |
| 2021-09-09 | 2021-09-07 | 17.359 | 179,080,322 | -1,916,067 | 8.64% | 3,108,570,663 |
| 2021-09-08 | 2021-09-06 | 16.699 | 180,996,389 | +670,721 | 8.74% | 3,022,404,449 |
| 2021-09-07 | 2021-09-03 | 16.927 | 180,325,668 | +3,460,066 | 8.70% | 3,052,390,965 |
| 2021-09-06 | 2021-09-02 | 17.480 | 176,865,602 | -4,988,656 | 8.54% | 3,091,665,830 |
| 2021-09-03 | 2021-09-01 | 17.813 | 181,854,258 | -917,613 | 8.78% | 3,239,374,653 |
| 2021-09-02 | 2021-08-31 | 16.968 | 182,771,871 | +4,798,135 | 8.90% | 3,101,354,077 |
| 2021-09-01 | 2021-08-30 | 16.405 | 177,973,736 | -1,261,150 | 8.66% | 2,919,728,119 |
| 2021-08-31 | 2021-08-27 | 16.303 | 179,234,886 | +1,202,652 | 8.72% | 2,922,068,833 |
| 2021-08-30 | 2021-08-26 | 16.585 | 178,032,234 | -309,487 | 8.67% | 2,952,582,988 |
| 2021-08-27 | 2021-08-25 | 16.892 | 178,341,721 | -1,734,848 | 8.68% | 3,012,488,201 |
| 2021-08-26 | 2021-08-24 | 17.583 | 180,076,569 | -4,914,775 | 8.77% | 3,166,229,641 |
| 2021-08-25 | 2021-08-23 | 16.380 | 184,991,344 | -1,026,029 | 9.01% | 3,030,120,136 |
| 2021-08-24 | 2021-08-20 | 14.998 | 186,017,373 | +1,150,927 | 9.05% | 2,789,841,875 |
| 2021-08-23 | 2021-08-19 | 15.433 | 184,866,446 | +37,522 | 9.00% | 2,853,013,785 |
| 2021-08-20 | 2021-08-18 | 15.177 | 184,828,924 | +1,141,150 | 9.00% | 2,805,130,656 |
| 2021-08-19 | 2021-08-17 | 14.793 | 183,687,774 | +2,214,970 | 8.94% | 2,717,293,534 |
| 2021-08-18 | 2021-08-16 | 15.433 | 181,472,804 | +707,255 | 8.83% | 2,800,640,260 |
| 2021-08-17 | 2021-08-13 | 15.740 | 180,765,549 | +5,997,904 | 8.80% | 2,845,242,230 |
| 2021-08-16 | 2021-08-12 | 15.279 | 174,767,645 | +3,868,907 | 8.51% | 2,670,323,213 |
| 2021-08-13 | 2021-08-11 | 15.458 | 170,898,738 | +648,740 | 8.32% | 2,641,826,304 |
| 2021-08-12 | 2021-08-10 | 15.433 | 170,249,998 | +1,299,237 | 8.29% | 2,627,440,521 |
| 2021-08-11 | 2021-08-09 | 15.586 | 168,950,761 | -5,310,132 | 8.22% | 2,633,333,783 |
| 2021-08-10 | 2021-08-06 | 15.919 | 174,260,893 | +7,481,902 | 8.48% | 2,774,078,751 |
| 2021-08-09 | 2021-08-05 | 16.610 | 166,778,991 | +9,168,291 | 8.12% | 2,770,221,558 |
| 2021-08-06 | 2021-08-04 | 16.252 | 157,610,700 | +13,237,758 | 7.67% | 2,561,461,832 |
| 2021-08-05 | 2021-08-03 | 14.486 | 144,372,942 | +5,839,410 | 7.03% | 2,091,369,179 |
| 2021-08-04 | 2021-08-02 | 14.076 | 138,533,532 | -382,125 | 6.74% | 1,950,051,416 |
| 2021-08-03 | 2021-07-30 | 13.795 | 138,915,657 | -1,188,371 | 6.76% | 1,916,321,747 |
| 2021-08-02 | 2021-07-29 | 14.435 | 140,104,028 | +2,600,800 | 6.82% | 2,022,358,717 |
| 2021-07-30 | 2021-07-28 | 14.460 | 137,503,228 | +556,929 | 6.69% | 1,988,336,144 |
| 2021-07-29 | 2021-07-27 | 13.129 | 136,946,299 | -10,006,496 | 6.67% | 1,798,026,676 |
| 2021-07-28 | 2021-07-26 | 14.511 | 146,952,795 | -8,929,199 | 7.15% | 2,132,501,647 |
| 2021-07-27 | 2021-07-23 | 15.202 | 155,881,994 | +2,563,477 | 7.59% | 2,369,795,461 |
| 2021-07-26 | 2021-07-22 | 16.354 | 153,318,517 | +689,215 | 7.46% | 2,507,401,803 |
| 2021-07-23 | 2021-07-21 | 16.380 | 152,629,302 | -2,870,625 | 7.43% | 2,500,036,549 |
| 2021-07-22 | 2021-07-20 | 17.455 | 155,499,927 | -237,170 | 7.57% | 2,714,207,398 |
| 2021-07-21 | 2021-07-19 | 17.813 | 155,737,097 | +6,508,309 | 7.58% | 2,774,148,981 |
| 2021-07-20 | 2021-07-16 | 18.658 | 149,228,788 | +1,951,958 | 7.26% | 2,784,252,420 |
| 2021-07-19 | 2021-07-15 | 18.709 | 147,276,830 | -3,022,302 | 7.17% | 2,755,372,189 |
| 2021-07-16 | 2021-07-14 | 17.506 | 150,299,132 | -14,105,975 | 7.32% | 2,631,122,327 |
| 2021-07-15 | 2021-07-13 | 18.453 | 164,405,107 | -7,537,209 | 8.00% | 3,033,744,728 |
| 2021-07-14 | 2021-07-12 | 19.144 | 171,942,316 | -3,348,425 | 8.37% | 3,291,643,825 |
| 2021-07-13 | 2021-07-09 | 20.321 | 175,290,741 | +666,968 | 8.53% | 3,562,115,073 |
| 2021-07-12 | 2021-07-08 | 20.014 | 174,623,773 | -821,641 | 8.50% | 3,494,930,843 |
| 2021-07-09 | 2021-07-07 | 20.372 | 175,445,414 | -262,532 | 8.54% | 3,574,238,711 |
| 2021-07-08 | 2021-07-06 | 18.683 | 175,707,946 | -340,103 | 8.55% | 3,282,787,173 |
| 2021-07-07 | 2021-07-05 | 18.274 | 176,048,049 | +1,528,244 | 8.57% | 3,217,050,616 |
| 2021-07-06 | 2021-07-02 | 18.299 | 174,519,805 | +306,341 | 8.50% | 3,193,590,492 |
| 2021-07-05 | 2021-06-30 | 18.734 | 174,213,464 | -994,834 | 8.48% | 3,263,782,903 |
| 2021-07-02 | 2021-06-29 | 18.350 | 175,208,298 | -4,012,436 | 8.53% | 3,215,157,795 |
| 2021-06-30 | 2021-06-28 | 18.811 | 179,220,734 | -2,525,994 | 8.72% | 3,371,351,668 |
| 2021-06-29 | 2021-06-25 | 17.020 | 181,746,728 | -1,801,236 | 8.85% | 3,093,262,040 |
| 2021-06-28 | 2021-06-24 | 17.327 | 183,547,964 | -1,290,823 | 8.93% | 3,180,289,870 |
| 2021-06-25 | 2021-06-23 | 17.736 | 184,838,787 | +307,237 | 9.00% | 3,278,346,171 |
| 2021-06-24 | 2021-06-22 | 17.020 | 184,531,550 | -655,053 | 9.01% | 3,140,658,680 |
| 2021-06-23 | 2021-06-21 | 16.892 | 185,186,603 | -4,877,038 | 9.04% | 3,128,109,639 |
| 2021-06-22 | 2021-06-18 | 16.840 | 190,063,641 | -530,030 | 9.28% | 3,200,762,160 |
| 2021-06-21 | 2021-06-17 | 15.945 | 190,593,671 | -4,069,834 | 9.30% | 3,038,960,026 |
| 2021-06-18 | 2021-06-16 | 13.769 | 194,663,505 | -2,483,466 | 9.50% | 2,680,373,282 |
| 2021-06-17 | 2021-06-15 | 13.718 | 197,146,971 | -8,103,161 | 9.62% | 2,704,477,448 |
| 2021-06-16 | 2021-06-11 | 11.363 | 205,250,132 | -7,113,286 | 10.02% | 2,332,356,221 |
| 2021-06-15 | 2021-06-10 | 11.683 | 212,363,418 | -2,979,842 | 10.36% | 2,481,126,769 |
| 2021-06-11 | 2021-06-09 | 11.863 | 215,343,260 | -3,106,676 | 10.51% | 2,554,521,061 |
| 2021-06-10 | 2021-06-08 | 11.991 | 218,449,936 | -4,618,677 | 10.66% | 2,619,328,587 |
| 2021-06-09 | 2021-06-07 | 12.643 | 223,068,613 | -5,985,367 | 10.89% | 2,820,290,741 |
| 2021-06-08 | 2021-06-04 | 12.310 | 229,053,980 | -6,144,722 | 11.18% | 2,819,755,059 |
| 2021-06-07 | 2021-06-03 | 12.157 | 235,198,702 | -9,374,997 | 11.48% | 2,859,282,038 |
| 2021-06-04 | 2021-06-02 | 11.415 | 244,573,699 | -8,654,521 | 11.94% | 2,791,727,833 |
| 2021-06-03 | 2021-06-01 | 11.645 | 253,228,220 | -4,426,950 | 12.36% | 2,948,845,131 |
| 2021-06-02 | 2021-05-31 | 10.621 | 257,655,170 | -4,288,965 | 12.58% | 2,736,625,842 |
| 2021-06-01 | 2021-05-28 | 10.916 | 261,944,135 | +76,432 | 12.78% | 2,859,276,667 |
| 2021-05-31 | 2021-05-27 | 10.468 | 261,867,703 | -4,272,726 | 12.78% | 2,741,155,751 |
| 2021-05-28 | 2021-05-26 | 9.789 | 266,140,429 | +986,402 | 12.99% | 2,605,378,097 |
| 2021-05-27 | 2021-05-25 | 9.585 | 265,154,027 | -249,918 | 12.94% | 2,541,432,124 |
| 2021-05-26 | 2021-05-24 | 9.418 | 265,403,945 | +424,652 | 12.95% | 2,499,675,643 |
| 2021-05-25 | 2021-05-21 | 9.060 | 264,979,293 | +2,099,395 | 12.93% | 2,400,731,909 |
| 2021-05-24 | 2021-05-20 | 8.727 | 262,879,898 | -1,177,953 | 12.83% | 2,294,247,263 |
| 2021-05-21 | 2021-05-18 | 8.817 | 264,057,851 | -1,257,696 | 12.89% | 2,328,181,192 |
| 2021-05-20 | 2021-05-17 | 8.983 | 265,315,547 | -4,731,783 | 12.95% | 2,383,407,391 |
| 2021-05-18 | 2021-05-14 | 8.471 | 270,047,330 | +3,207,517 | 13.18% | 2,287,685,646 |
| 2021-05-17 | 2021-05-13 | 8.766 | 266,839,813 | +11,896,492 | 13.02% | 2,339,050,882 |
| 2021-05-14 | 2021-05-12 | 9.214 | 254,943,321 | +1,454,280 | 12.44% | 2,348,954,505 |
| 2021-05-13 | 2021-05-11 | 8.249 | 253,489,041 | +14,393,193 | 12.37% | 2,090,936,234 |
| 2021-05-12 | 2021-05-10 | 8.093 | 239,095,848 | -3,295,390 | 11.67% | 1,935,059,038 |
| 2021-05-11 | 2021-05-07 | 9.492 | 242,391,238 | -5,618,504 | 11.97% | 2,300,716,248 |
| 2021-05-10 | 2021-05-06 | 9.686 | 248,009,742 | -3,453,672 | 12.25% | 2,402,218,495 |
| 2021-05-07 | 2021-05-05 | 8.495 | 251,463,414 | -1,142,016 | 12.42% | 2,136,096,236 |
| 2021-05-06 | 2021-05-04 | 8.935 | 252,605,430 | -531,260 | 12.48% | 2,257,012,377 |
| 2021-05-05 | 2021-05-03 | 8.676 | 253,136,690 | -443,392 | 12.50% | 2,196,200,913 |
| 2021-05-04 | 2021-04-30 | 8.780 | 253,580,082 | +1,976,821 | 12.52% | 2,226,316,986 |
| 2021-05-03 | 2021-04-29 | 8.961 | 251,603,261 | -4,610,093 | 12.43% | 2,254,574,175 |
| 2021-04-30 | 2021-04-28 | 9.168 | 256,213,354 | -1,970,261 | 12.65% | 2,348,968,470 |
| 2021-04-29 | 2021-04-27 | 9.194 | 258,183,615 | -4,429,453 | 12.75% | 2,373,718,388 |
| 2021-04-28 | 2021-04-26 | 8.559 | 262,613,068 | -354,190 | 12.97% | 2,247,811,873 |
| 2021-04-27 | 2021-04-23 | 8.663 | 262,967,258 | -2,362,418 | 12.99% | 2,278,085,206 |
| 2021-04-26 | 2021-04-22 | 8.663 | 265,329,676 | -1,556,793 | 13.10% | 2,298,550,832 |
| 2021-04-23 | 2021-04-21 | 7.601 | 266,886,469 | -12,646 | 13.18% | 2,028,648,598 |
| 2021-04-22 | 2021-04-20 | 7.744 | 266,899,115 | +1,866,702 | 13.18% | 2,066,762,085 |
| 2021-04-21 | 2021-04-19 | 7.808 | 265,032,413 | +956,109 | 13.09% | 2,069,466,835 |
| 2021-04-20 | 2021-04-16 | 7.860 | 264,076,304 | +221,385 | 13.04% | 2,075,679,481 |
| 2021-04-19 | 2021-04-15 | 8.080 | 263,854,919 | -2,721,230 | 13.03% | 2,132,023,330 |
| 2021-04-16 | 2021-04-14 | 7.834 | 266,576,149 | -3,989,531 | 13.17% | 2,088,424,755 |
| 2021-04-15 | 2021-04-13 | 7.757 | 270,565,680 | -1,824,441 | 13.36% | 2,098,658,129 |
| 2021-04-14 | 2021-04-12 | 6.734 | 272,390,121 | +1,116,531 | 13.45% | 1,834,158,506 |
| 2021-04-13 | 2021-04-09 | 6.384 | 271,273,590 | +364,193 | 13.79% | 1,731,795,481 |
| 2021-04-12 | 2021-04-08 | 6.565 | 270,909,397 | +2,893,830 | 13.77% | 1,778,583,246 |
| 2021-04-09 | 2021-04-07 | 6.565 | 268,015,567 | -278,527 | 13.63% | 1,759,584,578 |
| 2021-04-08 | 2021-04-01 | 5.931 | 268,294,094 | +151,546 | 13.64% | 1,591,177,975 |
| 2021-04-07 | 2021-03-31 | 5.892 | 268,142,548 | -2,317 | 13.63% | 1,579,862,521 |
| 2021-04-01 | 2021-03-30 | 6.034 | 268,144,865 | -30,178 | 13.63% | 1,618,070,981 |
| 2021-03-31 | 2021-03-29 | 6.021 | 268,175,043 | +758,185 | 13.63% | 1,614,780,439 |
| 2021-03-30 | 2021-03-26 | 6.008 | 267,416,858 | -1,804,494 | 13.60% | 1,606,752,300 |
| 2021-03-29 | 2021-03-25 | 5.866 | 269,221,352 | -2,069,861 | 13.69% | 1,579,246,310 |
| 2021-03-26 | 2021-03-24 | 5.711 | 271,291,213 | +7,078,442 | 13.79% | 1,549,232,092 |
| 2021-03-25 | 2021-03-23 | 5.426 | 264,212,771 | +1,577,345 | 13.43% | 1,433,540,598 |
| 2021-03-24 | 2021-03-22 | 5.503 | 262,635,426 | -137,328 | 13.35% | 1,445,387,865 |
| 2021-03-23 | 2021-03-19 | 5.180 | 262,772,754 | +446,589 | 13.36% | 1,361,076,363 |
| 2021-03-22 | 2021-03-18 | 4.817 | 262,326,165 | -165,821 | 13.34% | 1,263,649,757 |
| 2021-03-19 | 2021-03-17 | 4.882 | 262,491,986 | +671,458 | 13.35% | 1,281,443,808 |
| 2021-03-18 | 2021-03-16 | 4.739 | 261,820,528 | +1,236,734 | 13.31% | 1,240,871,894 |
| 2021-03-17 | 2021-03-15 | 4.636 | 260,583,794 | +176,897 | 13.25% | 1,208,015,753 |
| 2021-03-16 | 2021-03-12 | 4.688 | 260,406,897 | +1,408,126 | 13.24% | 1,220,683,913 |
| 2021-03-15 | 2021-03-11 | 4.675 | 258,998,771 | -186,748 | 13.17% | 1,210,729,357 |
| 2021-03-12 | 2021-03-10 | 4.467 | 259,185,519 | -280,046 | 13.18% | 1,157,902,513 |
| 2021-03-11 | 2021-03-09 | 4.532 | 259,465,565 | -74,482 | 13.19% | 1,175,952,936 |
| 2021-03-10 | 2021-03-08 | 4.545 | 259,540,047 | +623,344 | 13.20% | 1,179,651,335 |
| 2021-03-09 | 2021-03-05 | 4.765 | 258,916,703 | +224,924 | 13.16% | 1,233,815,026 |
| 2021-03-08 | 2021-03-04 | 4.791 | 258,691,779 | -1,926,631 | 13.15% | 1,239,442,887 |
| 2021-03-05 | 2021-03-03 | 5.011 | 260,618,410 | -85,622 | 13.25% | 1,306,045,250 |
| 2021-03-04 | 2021-03-02 | 4.960 | 260,704,032 | +218,514 | 13.25% | 1,292,970,719 |
| 2021-03-03 | 2021-03-01 | 4.908 | 260,485,518 | +313,681 | 13.24% | 1,278,394,699 |
| 2021-03-02 | 2021-02-26 | 4.791 | 260,171,837 | +5,311,689 | 13.23% | 1,246,534,134 |
| 2021-03-01 | 2021-02-25 | 4.804 | 254,860,148 | +600,811 | 12.96% | 1,224,385,023 |
| 2021-02-26 | 2021-02-24 | 4.649 | 254,259,337 | +181,111 | 12.93% | 1,181,989,250 |
| 2021-02-25 | 2021-02-23 | 4.934 | 254,078,226 | +107,579 | 12.92% | 1,253,529,596 |
| 2021-02-24 | 2021-02-22 | 4.998 | 253,970,647 | -1,016,785 | 12.91% | 1,269,442,395 |
| 2021-02-23 | 2021-02-19 | 4.714 | 254,987,432 | +19,722 | 12.96% | 1,201,883,372 |
| 2021-02-22 | 2021-02-18 | 4.649 | 254,967,710 | -294,014 | 12.96% | 1,185,282,302 |
| 2021-02-19 | 2021-02-17 | 4.714 | 255,261,724 | -209,582 | 12.98% | 1,203,176,248 |
| 2021-02-18 | 2021-02-16 | 4.778 | 255,471,306 | +293,068 | 12.99% | 1,220,704,828 |
| 2021-02-17 | 2021-02-11 | 4.623 | 255,178,238 | -12,746 | 12.97% | 1,179,652,299 |
| 2021-02-16 | 2021-02-09 | 4.571 | 255,190,984 | -283,030 | 12.97% | 1,166,493,169 |
| 2021-02-10 | 2021-02-08 | 4.675 | 255,474,014 | +1,724,233 | 12.99% | 1,194,252,342 |
| 2021-02-09 | 2021-02-05 | 4.675 | 253,749,781 | +1,163,009 | 12.90% | 1,186,192,151 |
| 2021-02-08 | 2021-02-04 | 4.597 | 252,586,772 | +1,872,111 | 12.84% | 1,161,130,743 |
| 2021-02-05 | 2021-02-03 | 4.377 | 250,714,661 | -1,137,138 | 12.75% | 1,097,333,402 |
| 2021-02-04 | 2021-02-02 | 4.506 | 251,851,799 | -663,792 | 12.80% | 1,134,923,188 |
| 2021-02-03 | 2021-02-01 | 4.506 | 252,515,591 | -152,542 | 12.84% | 1,137,914,443 |
| 2021-02-02 | 2021-01-29 | 4.506 | 252,668,133 | +202,227 | 12.85% | 1,138,601,845 |
| 2021-02-01 | 2021-01-28 | 4.519 | 252,465,906 | +722,202 | 12.84% | 1,140,959,773 |
| 2021-01-29 | 2021-01-27 | 4.675 | 251,743,704 | +432,189 | 12.80% | 1,176,814,437 |
| 2021-01-28 | 2021-01-26 | 4.701 | 251,311,515 | +983,468 | 12.78% | 1,181,302,658 |
| 2021-01-27 | 2021-01-25 | 4.817 | 250,328,047 | +447,203 | 12.73% | 1,205,853,696 |
| 2021-01-26 | 2021-01-22 | 4.985 | 249,880,844 | +623,694 | 12.70% | 1,245,764,244 |
| 2021-01-25 | 2021-01-21 | 5.063 | 249,257,150 | +929,789 | 12.67% | 1,262,020,909 |
| 2021-01-22 | 2021-01-20 | 5.283 | 248,327,361 | +648,007 | 12.63% | 1,311,979,063 |
| 2021-01-21 | 2021-01-19 | 5.089 | 247,679,354 | +12,253 | 12.59% | 1,260,446,813 |
| 2021-01-20 | 2021-01-18 | 4.972 | 247,667,101 | +1,697,475 | 12.59% | 1,231,520,691 |
| 2021-01-19 | 2021-01-15 | 4.934 | 245,969,626 | +1,167,830 | 12.51% | 1,213,524,711 |
| 2021-01-18 | 2021-01-14 | 4.869 | 244,801,796 | +332,068 | 12.45% | 1,191,913,154 |
| 2021-01-15 | 2021-01-13 | 4.947 | 244,469,728 | -493,932 | 12.43% | 1,209,290,442 |
| 2021-01-14 | 2021-01-12 | 4.972 | 244,963,660 | -353,343 | 12.45% | 1,218,077,874 |
| 2021-01-13 | 2021-01-11 | 4.882 | 245,317,003 | +350,656 | 12.47% | 1,197,598,294 |
| 2021-01-12 | 2021-01-08 | 5.180 | 244,966,347 | +1,621,570 | 12.45% | 1,268,845,037 |
| 2021-01-11 | 2021-01-07 | 4.972 | 243,344,777 | +1,106,977 | 12.37% | 1,210,028,005 |
| 2021-01-08 | 2021-01-06 | 4.947 | 242,237,800 | +221,361 | 12.32% | 1,198,250,019 |
| 2021-01-07 | 2021-01-05 | 4.960 | 242,016,439 | +455,910 | 12.30% | 1,200,288,951 |
| 2021-01-06 | 2021-01-04 | 4.972 | 241,560,529 | +888,023 | 12.28% | 1,201,155,860 |
| 2021-01-05 | 2020-12-31 | 5.011 | 240,672,506 | -1,066,910 | 12.24% | 1,206,089,712 |
| 2021-01-04 | 2020-12-29 | 4.688 | 241,739,416 | -2,190,564 | 12.29% | 1,133,178,190 |
| 2020-12-30 | 2020-12-28 | 4.532 | 243,929,980 | +208,879 | 12.47% | 1,105,542,372 |
| 2020-12-29 | 2020-12-24 | 4.442 | 243,721,101 | -1,578,289 | 12.45% | 1,082,503,775 |
| 2020-12-28 | 2020-12-22 | 4.144 | 245,299,390 | -2,052,495 | 12.54% | 1,016,456,072 |
| 2020-12-23 | 2020-12-21 | 4.273 | 247,351,885 | -784,520 | 12.64% | 1,056,991,104 |
| 2020-12-22 | 2020-12-18 | 3.975 | 248,136,405 | +1,016,948 | 12.68% | 986,440,806 |
| 2020-12-21 | 2020-12-17 | 4.066 | 247,119,457 | +510,761 | 12.63% | 1,004,797,989 |
| 2020-12-18 | 2020-12-16 | 4.027 | 246,608,696 | +600,261 | 12.60% | 993,141,074 |
| 2020-12-17 | 2020-12-15 | 4.221 | 246,008,435 | +72,440 | 12.57% | 1,038,507,808 |
| 2020-12-16 | 2020-12-14 | 4.144 | 245,935,995 | -298,443 | 12.57% | 1,019,093,995 |
| 2020-12-15 | 2020-12-11 | 4.286 | 246,234,438 | +1,720,671 | 12.58% | 1,055,404,531 |
| 2020-12-14 | 2020-12-10 | 4.338 | 244,513,767 | -1,621,403 | 12.50% | 1,060,694,438 |
| 2020-12-11 | 2020-12-09 | 4.338 | 246,135,170 | +2,112,812 | 12.58% | 1,067,728,043 |
| 2020-12-10 | 2020-12-08 | 4.442 | 244,022,358 | -107,935 | 12.47% | 1,083,841,828 |
| 2020-12-09 | 2020-12-07 | 4.519 | 244,130,293 | +1,883,904 | 12.48% | 1,103,288,947 |
| 2020-12-08 | 2020-12-04 | 4.610 | 242,246,389 | +1,729,573 | 12.38% | 1,116,733,329 |
| 2020-12-07 | 2020-12-03 | 4.597 | 240,516,816 | +4,520,541 | 12.29% | 1,105,645,664 |
| 2020-12-04 | 2020-12-02 | 4.260 | 235,996,275 | +1,527,677 | 12.06% | 1,005,410,031 |
| 2020-12-03 | 2020-12-01 | 4.351 | 234,468,598 | -355,961 | 11.98% | 1,020,154,928 |
| 2020-12-02 | 2020-11-30 | 4.273 | 234,824,559 | +1,032,448 | 12.00% | 1,003,458,979 |
| 2020-12-01 | 2020-11-27 | 4.325 | 233,792,111 | +641,741 | 11.95% | 1,011,156,754 |
| 2020-11-30 | 2020-11-26 | 4.325 | 233,150,370 | +734,574 | 11.91% | 1,008,381,208 |
| 2020-11-27 | 2020-11-25 | 4.247 | 232,415,796 | +1,558,056 | 11.88% | 987,146,598 |
| 2020-11-26 | 2020-11-24 | 4.416 | 230,857,740 | +207,328 | 11.80% | 1,019,391,450 |
| 2020-11-25 | 2020-11-23 | 4.377 | 230,650,412 | +1,175,519 | 11.79% | 1,009,515,759 |
| 2020-11-24 | 2020-11-20 | 4.442 | 229,474,893 | +1,365,593 | 11.73% | 1,019,228,277 |
| 2020-11-23 | 2020-11-19 | 4.442 | 228,109,300 | +101,556 | 11.66% | 1,013,162,903 |
| 2020-11-20 | 2020-11-18 | 4.636 | 228,007,744 | +616,825 | 11.65% | 1,056,999,525 |
| 2020-11-19 | 2020-11-17 | 4.532 | 227,390,919 | +1,782,353 | 11.62% | 1,030,583,842 |
| 2020-11-18 | 2020-11-16 | 4.066 | 225,608,566 | -795,530 | 11.53% | 917,333,811 |
| 2020-11-17 | 2020-11-13 | 4.001 | 226,404,096 | -607,607 | 11.57% | 905,909,736 |
| 2020-11-16 | 2020-11-12 | 4.092 | 227,011,703 | +4,548,320 | 11.60% | 928,918,254 |
| 2020-11-13 | 2020-11-11 | 3.768 | 222,463,383 | -49,098 | 11.37% | 838,288,859 |
| 2020-11-12 | 2020-11-10 | 3.820 | 222,512,481 | +878,465 | 11.37% | 849,999,284 |
| 2020-11-11 | 2020-11-09 | 4.027 | 221,634,016 | +697,343 | 11.33% | 892,563,191 |
| 2020-11-10 | 2020-11-06 | 3.626 | 220,936,673 | +1,899,203 | 11.29% | 801,065,465 |
| 2020-11-09 | 2020-11-05 | 3.561 | 219,037,470 | -425,573 | 11.19% | 779,997,618 |
| 2020-11-06 | 2020-11-04 | 3.496 | 219,463,043 | -1,655,677 | 11.21% | 767,303,764 |
| 2020-11-05 | 2020-11-03 | 3.406 | 221,118,720 | -785,346 | 11.30% | 753,049,333 |
| 2020-11-04 | 2020-11-02 | 3.432 | 221,904,066 | +121,425 | 11.34% | 761,470,884 |
| 2020-11-03 | 2020-10-30 | 3.380 | 221,782,641 | +302,998 | 11.33% | 749,566,599 |
| 2020-11-02 | 2020-10-29 | 3.509 | 221,479,643 | +843,683 | 11.32% | 777,222,337 |
| 2020-10-30 | 2020-10-28 | 3.587 | 220,635,960 | +1,908,469 | 11.27% | 791,403,987 |
| 2020-10-29 | 2020-10-27 | 3.691 | 218,727,491 | +966,162 | 11.22% | 807,217,185 |
| 2020-10-28 | 2020-10-23 | 3.613 | 217,761,329 | +339,089 | 11.17% | 786,732,569 |
| 2020-10-27 | 2020-10-22 | 3.626 | 217,422,240 | +1,504,359 | 11.15% | 788,322,941 |
| 2020-10-23 | 2020-10-21 | 3.600 | 215,917,881 | +331,990 | 11.08% | 777,276,564 |
| 2020-10-22 | 2020-10-20 | 3.626 | 215,585,891 | +1,073,353 | 11.08% | 781,664,763 |
| 2020-10-21 | 2020-10-19 | 3.587 | 214,512,538 | -357,475 | 11.03% | 769,439,749 |
| 2020-10-20 | 2020-10-16 | 3.652 | 214,870,013 | -104,773 | 11.04% | 784,633,934 |
| 2020-10-19 | 2020-10-15 | 3.367 | 214,974,786 | -19,159 | 11.05% | 723,774,105 |
| 2020-10-16 | 2020-10-14 | 3.613 | 214,993,945 | +1,472,063 | 11.05% | 776,734,508 |
| 2020-10-15 | 2020-10-12 | 3.820 | 213,521,882 | +847,930 | 10.97% | 815,655,131 |
| 2020-10-14 | 2020-10-09 | 3.250 | 212,673,952 | +1,688,397 | 10.93% | 691,242,116 |
| 2020-10-12 | 2020-10-08 | 3.419 | 210,985,555 | +2,982,734 | 10.84% | 721,271,575 |
| 2020-10-09 | 2020-10-07 | 3.289 | 208,002,821 | +703,508 | 10.69% | 684,140,199 |
| 2020-10-08 | 2020-10-06 | 3.237 | 207,299,313 | +1,363,736 | 10.65% | 671,088,875 |
| 2020-10-07 | 2020-10-05 | 3.134 | 205,935,577 | +963,661 | 10.58% | 645,340,491 |
| 2020-10-06 | 2020-09-30 | 2.965 | 204,971,916 | +378,014 | 10.53% | 607,815,836 |
| 2020-10-05 | 2020-09-29 | 2.965 | 204,593,902 | +40,181 | 10.52% | 606,694,888 |
| 2020-09-30 | 2020-09-28 | 2.952 | 204,553,721 | +1,637,472 | 10.51% | 603,926,934 |
| 2020-09-29 | 2020-09-25 | 2.914 | 202,916,249 | -921,457 | 10.43% | 591,209,647 |
| 2020-09-28 | 2020-09-24 | 2.965 | 203,837,706 | +83,070 | 10.48% | 604,452,493 |
| 2020-09-25 | 2020-09-23 | 3.017 | 203,754,636 | +721,668 | 10.47% | 614,759,980 |
| 2020-09-24 | 2020-09-22 | 3.017 | 203,032,968 | -640,990 | 10.44% | 612,582,594 |
| 2020-09-23 | 2020-09-21 | 3.017 | 203,673,958 | +204,105 | 10.47% | 614,516,562 |
| 2020-09-22 | 2020-09-18 | 3.082 | 203,469,853 | +156,169 | 10.46% | 627,074,581 |
| 2020-09-21 | 2020-09-17 | 3.069 | 203,313,684 | +55,991 | 10.45% | 623,960,538 |
| 2020-09-18 | 2020-09-16 | 3.108 | 203,257,693 | +601,581 | 10.45% | 631,684,764 |
| 2020-09-17 | 2020-09-15 | 3.108 | 202,656,112 | +126,087 | 10.42% | 629,815,169 |
| 2020-09-16 | 2020-09-14 | 3.082 | 202,530,025 | +15,202,404 | 10.41% | 624,178,121 |
| 2020-09-15 | 2020-09-11 | 3.069 | 187,327,621 | +478,733 | 9.63% | 574,900,031 |
| 2020-09-14 | 2020-09-10 | 3.030 | 186,848,888 | +22,903,266 | 9.60% | 566,172,203 |
| 2020-09-11 | 2020-09-09 | 3.155 | 163,945,622 | -3,772,054 | 8.43% | 517,330,107 |
| 2020-09-10 | 2020-09-08 | 3.169 | 167,717,676 | -26,312,939 | 8.62% | 531,465,867 |
| 2020-09-09 | 2020-09-07 | 3.169 | 194,030,615 | -880,659 | 10.25% | 614,846,636 |
| 2020-09-08 | 2020-09-04 | 3.222 | 194,911,274 | +266,254 | 10.30% | 628,017,738 |
| 2020-09-07 | 2020-09-03 | 3.222 | 194,645,020 | -41,233 | 10.29% | 627,159,849 |
| 2020-09-04 | 2020-09-02 | 3.209 | 194,686,253 | +1,196,830 | 10.29% | 624,700,586 |
| 2020-09-03 | 2020-09-01 | 3.382 | 193,489,423 | +450,917 | 10.23% | 654,350,638 |
| 2020-09-02 | 2020-08-31 | 3.435 | 193,038,506 | +162,982 | 10.20% | 663,106,428 |
| 2020-09-01 | 2020-08-28 | 3.435 | 192,875,524 | -843,452 | 10.19% | 662,546,569 |
| 2020-08-31 | 2020-08-27 | 3.315 | 193,718,976 | +130,309 | 10.24% | 642,230,750 |
| 2020-08-28 | 2020-08-26 | 3.315 | 193,588,667 | -70,601 | 10.23% | 641,798,741 |
| 2020-08-27 | 2020-08-25 | 3.488 | 193,659,268 | +775,480 | 10.23% | 675,552,587 |
| 2020-08-26 | 2020-08-24 | 3.395 | 192,883,788 | +37,178 | 10.19% | 654,870,597 |
| 2020-08-25 | 2020-08-21 | 3.315 | 192,846,610 | +17,199 | 10.19% | 639,338,621 |
| 2020-08-24 | 2020-08-20 | 3.262 | 192,829,411 | -2,051,198 | 10.19% | 629,012,018 |
| 2020-08-21 | 2020-08-19 | 3.262 | 194,880,609 | +20,554 | 10.30% | 635,703,052 |
| 2020-08-20 | 2020-08-18 | 3.329 | 194,860,055 | -8,889,896 | 10.30% | 648,608,168 |
| 2020-08-19 | 2020-08-17 | 3.408 | 203,749,951 | -591,092 | 10.77% | 694,475,713 |
| 2020-08-18 | 2020-08-14 | 3.448 | 204,341,043 | +300,053 | 10.80% | 704,652,430 |
| 2020-08-17 | 2020-08-13 | 3.289 | 204,040,990 | +3,560,521 | 10.78% | 671,017,675 |
| 2020-08-14 | 2020-08-12 | 3.275 | 200,480,469 | +327,467 | 10.59% | 656,639,133 |
| 2020-08-13 | 2020-08-11 | 3.235 | 200,153,002 | -4,901,498 | 10.58% | 647,571,857 |
| 2020-08-12 | 2020-08-10 | 3.129 | 205,054,500 | -187,138 | 10.84% | 641,588,766 |
| 2020-08-11 | 2020-08-07 | 3.076 | 205,241,638 | +24,410 | 10.85% | 631,243,670 |
| 2020-08-10 | 2020-08-06 | 3.142 | 205,217,228 | -673,488 | 10.84% | 644,830,252 |
| 2020-08-07 | 2020-08-05 | 3.076 | 205,890,716 | -334,117 | 10.88% | 633,239,982 |
| 2020-08-06 | 2020-08-04 | 3.062 | 206,224,833 | -2,926,856 | 10.90% | 631,521,849 |
| 2020-08-05 | 2020-08-03 | 3.062 | 209,151,689 | -544,300 | 11.05% | 640,484,754 |
| 2020-08-04 | 2020-07-31 | 3.089 | 209,695,989 | -395,964 | 11.08% | 647,735,489 |
| 2020-08-03 | 2020-07-30 | 3.076 | 210,091,953 | -803,270 | 11.10% | 646,161,358 |
| 2020-07-31 | 2020-07-29 | 3.142 | 210,895,223 | +664,025 | 11.15% | 662,671,556 |
| 2020-07-30 | 2020-07-28 | 3.235 | 210,231,198 | +136,295 | 11.11% | 680,178,693 |
| 2020-07-29 | 2020-07-27 | 3.155 | 210,094,903 | +1,511,091 | 11.10% | 662,954,078 |
| 2020-07-28 | 2020-07-24 | 3.222 | 208,583,812 | +2,165,499 | 11.02% | 672,071,611 |
| 2020-07-27 | 2020-07-23 | 3.302 | 206,418,313 | +872,031 | 10.91% | 681,584,161 |
| 2020-07-24 | 2020-07-22 | 3.222 | 205,546,282 | +1,004,556 | 10.86% | 662,284,477 |
| 2020-07-23 | 2020-07-21 | 3.116 | 204,541,726 | +580,541 | 10.81% | 637,261,025 |
| 2020-07-22 | 2020-07-20 | 3.076 | 203,961,185 | +2,027,699 | 10.78% | 627,305,493 |
| 2020-07-21 | 2020-07-17 | 3.102 | 201,933,486 | +847,582 | 10.67% | 626,446,299 |
| 2020-07-20 | 2020-07-16 | 3.062 | 201,085,904 | +604,742 | 10.63% | 615,784,919 |
| 2020-07-17 | 2020-07-15 | 3.116 | 200,481,162 | -2,801,310 | 10.59% | 624,610,114 |
| 2020-07-16 | 2020-07-14 | 3.076 | 203,282,472 | -74,329 | 10.74% | 625,218,035 |
| 2020-07-15 | 2020-07-13 | 3.342 | 203,356,801 | -783,366 | 10.75% | 679,597,867 |
| 2020-07-14 | 2020-07-10 | 3.555 | 204,140,167 | -324,838 | 10.79% | 725,703,657 |
| 2020-07-13 | 2020-07-09 | 3.595 | 204,465,005 | -959,190 | 10.81% | 735,025,381 |
| 2020-07-10 | 2020-07-08 | 3.555 | 205,424,195 | -316,992 | 10.86% | 730,268,284 |
| 2020-07-09 | 2020-07-07 | 3.528 | 205,741,187 | -1,843,908 | 10.87% | 725,916,552 |
| 2020-07-08 | 2020-07-06 | 3.462 | 207,585,095 | -1,339,714 | 10.97% | 718,603,122 |
| 2020-07-07 | 2020-07-03 | 3.395 | 208,924,809 | +406,328 | 11.04% | 709,332,369 |
| 2020-07-06 | 2020-07-02 | 3.515 | 208,518,481 | +201,044 | 11.02% | 732,939,392 |
| 2020-07-03 | 2020-06-30 | 3.435 | 208,317,437 | -7,531,002 | 11.01% | 715,591,073 |
| 2020-07-02 | 2020-06-29 | 3.448 | 215,848,439 | +230,870 | 11.41% | 744,334,691 |
| 2020-06-30 | 2020-06-26 | 3.488 | 215,617,569 | -1,452,779 | 11.39% | 752,150,972 |
| 2020-06-29 | 2020-06-24 | 3.568 | 217,070,348 | +413,769 | 11.47% | 774,559,671 |
| 2020-06-26 | 2020-06-23 | 3.515 | 216,656,579 | +1,548,838 | 11.45% | 761,544,687 |
| 2020-06-24 | 2020-06-22 | 3.595 | 215,107,741 | -337,230 | 11.40% | 773,284,647 |
| 2020-06-23 | 2020-06-19 | 3.502 | 215,444,971 | -603,161 | 11.42% | 754,417,395 |
| 2020-06-22 | 2020-06-18 | 3.475 | 216,048,132 | +712,987 | 11.45% | 750,776,391 |
| 2020-06-19 | 2020-06-17 | 3.555 | 215,335,145 | +25,420 | 11.41% | 765,501,001 |
| 2020-06-18 | 2020-06-16 | 3.542 | 215,309,725 | +104,398 | 11.41% | 762,543,928 |
| 2020-06-17 | 2020-06-15 | 3.555 | 215,205,327 | +533,435 | 11.40% | 765,039,507 |
| 2020-06-16 | 2020-06-12 | 3.595 | 214,671,892 | +983,151 | 11.38% | 771,717,826 |
| 2020-06-15 | 2020-06-11 | 3.582 | 213,688,741 | +1,109,698 | 11.32% | 765,338,401 |
| 2020-06-12 | 2020-06-10 | 3.795 | 212,579,043 | +1,222,742 | 11.27% | 806,649,543 |
| 2020-06-11 | 2020-06-09 | 3.741 | 211,356,301 | +1,296,776 | 11.20% | 790,753,465 |
| 2020-06-10 | 2020-06-08 | 3.621 | 210,059,525 | +30,418 | 11.13% | 760,730,568 |
| 2020-06-09 | 2020-06-05 | 3.555 | 210,029,107 | +290,476 | 11.13% | 746,638,416 |
| 2020-06-08 | 2020-06-04 | 3.555 | 209,738,631 | +166,362 | 11.11% | 745,605,795 |
| 2020-06-05 | 2020-06-03 | 3.515 | 209,572,269 | -775,855 | 11.11% | 736,643,442 |
| 2020-06-04 | 2020-06-02 | 3.475 | 210,348,124 | -17,650 | 11.15% | 730,968,622 |
| 2020-06-03 | 2020-06-01 | 3.435 | 210,365,774 | +118,294 | 11.15% | 722,627,314 |
| 2020-06-02 | 2020-05-29 | 3.329 | 210,247,480 | -24,900,224 | 11.14% | 699,826,513 |
| 2020-06-01 | 2020-05-28 | 3.302 | 235,147,704 | +526,124 | 12.46% | 776,447,342 |
| 2020-05-29 | 2020-05-27 | 3.448 | 234,621,580 | +1,870,916 | 12.43% | 809,072,246 |
| 2020-05-28 | 2020-05-26 | 3.555 | 232,750,664 | -714,268 | 12.33% | 827,411,922 |
| 2020-05-27 | 2020-05-25 | 3.435 | 233,464,932 | +1,190,071 | 12.37% | 801,975,214 |
| 2020-05-26 | 2020-05-22 | 3.528 | 232,274,861 | +3,799,644 | 12.31% | 819,535,304 |
| 2020-05-25 | 2020-05-21 | 3.688 | 228,475,217 | +165,611 | 12.11% | 842,632,978 |
| 2020-05-22 | 2020-05-20 | 3.701 | 228,309,606 | +239,967 | 12.10% | 845,061,984 |
| 2020-05-21 | 2020-05-19 | 3.781 | 228,069,639 | +1,081,916 | 12.09% | 862,393,351 |
| 2020-05-20 | 2020-05-18 | 3.608 | 226,987,723 | +1,438,533 | 12.03% | 819,013,845 |
| 2020-05-19 | 2020-05-15 | 3.648 | 225,549,190 | +8,468 | 11.95% | 822,832,466 |
| 2020-05-18 | 2020-05-14 | 3.635 | 225,540,722 | +269,616 | 11.95% | 819,798,648 |
| 2020-05-15 | 2020-05-13 | 3.781 | 225,271,106 | +1,025,962 | 11.94% | 851,811,336 |
| 2020-05-14 | 2020-05-12 | 4.057 | 224,245,144 | +517,111 | 11.88% | 909,718,365 |
| 2020-05-13 | 2020-05-11 | 4.098 | 223,728,033 | +6,523,932 | 11.86% | 916,788,432 |
| 2020-05-12 | 2020-05-08 | 4.152 | 217,204,101 | +1,324,558 | 11.81% | 901,922,186 |
| 2020-05-11 | 2020-05-07 | 3.934 | 215,879,543 | +2,495,046 | 11.74% | 849,241,959 |
| 2020-05-08 | 2020-05-06 | 3.989 | 213,384,497 | +2,067,827 | 11.60% | 851,085,478 |
| 2020-05-07 | 2020-05-05 | 3.934 | 211,316,670 | +669,509 | 11.49% | 831,292,212 |
| 2020-05-06 | 2020-05-04 | 3.934 | 210,647,161 | +1,894,985 | 11.45% | 828,658,451 |
| 2020-05-05 | 2020-04-29 | 4.057 | 208,752,176 | +2,536,917 | 11.35% | 846,866,446 |
| 2020-05-04 | 2020-04-28 | 4.070 | 206,215,259 | -1,253,753 | 11.21% | 839,391,424 |
| 2020-04-29 | 2020-04-27 | 4.002 | 207,469,012 | +881,117 | 11.28% | 830,325,402 |
| 2020-04-28 | 2020-04-24 | 4.070 | 206,587,895 | +1,233,369 | 11.23% | 840,908,224 |
| 2020-04-27 | 2020-04-23 | 3.893 | 205,354,526 | -3,557,467 | 11.16% | 799,422,937 |
| 2020-04-24 | 2020-04-22 | 3.825 | 208,911,993 | +861,788 | 11.36% | 799,003,845 |
| 2020-04-23 | 2020-04-21 | 3.825 | 208,050,205 | +1,278,783 | 11.31% | 795,707,854 |
| 2020-04-22 | 2020-04-20 | 3.825 | 206,771,422 | -845,016 | 11.24% | 790,817,027 |
| 2020-04-21 | 2020-04-17 | 3.715 | 207,616,438 | -632,652 | 11.29% | 771,361,760 |
| 2020-04-20 | 2020-04-16 | 3.579 | 208,249,090 | -237,928 | 11.32% | 745,266,962 |
| 2020-04-17 | 2020-04-15 | 3.592 | 208,487,018 | -2,384,422 | 11.33% | 748,966,222 |
| 2020-04-16 | 2020-04-14 | 3.606 | 210,871,440 | -1,072,305 | 11.46% | 760,412,340 |
| 2020-04-15 | 2020-04-09 | 3.674 | 211,943,745 | -2,732,576 | 11.52% | 778,754,106 |
| 2020-04-14 | 2020-04-08 | 3.524 | 214,676,321 | -5,277,003 | 11.67% | 756,538,990 |
| 2020-04-09 | 2020-04-07 | 3.524 | 219,953,324 | -1,521,617 | 11.96% | 775,135,632 |
| 2020-04-08 | 2020-04-06 | 3.442 | 221,474,941 | -123,278 | 12.04% | 762,346,834 |
| 2020-04-07 | 2020-04-03 | 3.387 | 221,598,219 | -52,345 | 12.05% | 750,663,695 |
| 2020-04-06 | 2020-04-02 | 3.442 | 221,650,564 | +6,589 | 12.05% | 762,951,352 |
| 2020-04-03 | 2020-04-01 | 3.387 | 221,643,975 | -491,608 | 12.05% | 750,818,693 |
| 2020-04-02 | 2020-03-31 | 3.483 | 222,135,583 | -279,727 | 12.08% | 773,723,483 |
| 2020-04-01 | 2020-03-30 | 3.483 | 222,415,310 | +1,907,130 | 12.09% | 774,697,804 |
| 2020-03-31 | 2020-03-27 | 3.415 | 220,508,180 | -628,438 | 11.99% | 752,995,150 |
| 2020-03-30 | 2020-03-26 | 3.292 | 221,136,618 | -666,214 | 12.02% | 727,956,070 |
| 2020-03-27 | 2020-03-25 | 3.292 | 221,802,832 | +2,130,421 | 12.06% | 730,149,169 |
| 2020-03-26 | 2020-03-24 | 3.196 | 219,672,411 | -127,386 | 11.94% | 702,132,118 |
| 2020-03-25 | 2020-03-23 | 2.964 | 219,799,797 | -1,150,647 | 11.95% | 651,500,099 |
| 2020-03-24 | 2020-03-20 | 3.169 | 220,950,444 | -2,709,932 | 12.01% | 700,181,012 |
| 2020-03-23 | 2020-03-19 | 2.923 | 223,660,376 | -442,777 | 12.16% | 653,777,981 |
| 2020-03-20 | 2020-03-18 | 3.169 | 224,103,153 | +996,320 | 12.18% | 710,171,791 |
| 2020-03-19 | 2020-03-17 | 3.306 | 223,106,833 | -1,062,282 | 12.13% | 737,489,265 |
| 2020-03-18 | 2020-03-16 | 3.551 | 224,169,115 | -136,538 | 12.19% | 796,116,437 |
| 2020-03-17 | 2020-03-13 | 3.674 | 224,305,653 | +1,489,831 | 12.19% | 824,176,001 |
| 2020-03-16 | 2020-03-12 | 3.770 | 222,815,822 | +749,674 | 12.11% | 840,006,360 |
| 2020-03-13 | 2020-03-11 | 3.961 | 222,066,148 | -3,331,071 | 12.07% | 879,645,778 |
| 2020-03-12 | 2020-03-10 | 3.879 | 225,397,219 | -4,755,379 | 12.25% | 874,368,209 |
| 2020-03-11 | 2020-03-09 | 4.043 | 230,152,598 | -2,106,684 | 12.51% | 930,540,025 |
| 2020-03-10 | 2020-03-06 | 4.180 | 232,259,282 | -1,294,823 | 12.63% | 970,782,572 |
| 2020-03-09 | 2020-03-05 | 4.289 | 233,554,105 | -6,409,222 | 12.70% | 1,001,716,018 |
| 2020-03-06 | 2020-03-04 | 4.262 | 239,963,327 | -4,205,349 | 13.05% | 1,022,649,792 |
| 2020-03-05 | 2020-03-03 | 4.357 | 244,168,676 | +513,937 | 13.27% | 1,063,917,854 |
| 2020-03-04 | 2020-03-02 | 4.303 | 243,654,739 | +189,310 | 13.25% | 1,048,365,890 |
| 2020-03-03 | 2020-02-28 | 4.289 | 243,465,429 | -358,292 | 13.24% | 1,044,225,791 |
| 2020-03-02 | 2020-02-27 | 4.439 | 243,823,721 | -660,357 | 13.26% | 1,082,397,502 |
| 2020-02-28 | 2020-02-26 | 4.480 | 244,484,078 | +1,307,024 | 13.29% | 1,095,347,422 |
| 2020-02-27 | 2020-02-25 | 4.521 | 243,177,054 | -872,667 | 13.22% | 1,099,456,502 |
| 2020-02-26 | 2020-02-24 | 4.508 | 244,049,721 | -1,350,365 | 13.27% | 1,100,068,479 |
| 2020-02-25 | 2020-02-21 | 4.699 | 245,400,086 | -2,468,654 | 13.34% | 1,153,083,131 |
| 2020-02-24 | 2020-02-20 | 4.767 | 247,868,740 | -2,389,732 | 13.48% | 1,181,611,344 |
| 2020-02-21 | 2020-02-19 | 4.808 | 250,258,472 | -446,098 | 13.61% | 1,203,258,443 |
| 2020-02-20 | 2020-02-18 | 4.808 | 250,704,570 | -1,556,306 | 13.63% | 1,205,403,310 |
| 2020-02-19 | 2020-02-17 | 5.027 | 252,260,876 | -241,297 | 13.71% | 1,268,017,314 |
| 2020-02-18 | 2020-02-14 | 4.931 | 252,502,173 | -658,894 | 13.73% | 1,245,087,254 |
| 2020-02-17 | 2020-02-13 | 4.986 | 253,161,067 | -709,042 | 13.76% | 1,262,168,239 |
| 2020-02-14 | 2020-02-12 | 5.040 | 253,870,109 | -2,323,402 | 13.80% | 1,279,573,983 |
| 2020-02-13 | 2020-02-11 | 4.849 | 256,193,511 | -1,275,594 | 13.93% | 1,242,292,731 |
| 2020-02-12 | 2020-02-10 | 4.835 | 257,469,105 | -375,314 | 14.00% | 1,244,961,298 |
| 2020-02-11 | 2020-02-07 | 4.917 | 257,844,419 | +1,746,828 | 14.02% | 1,267,907,883 |
| 2020-02-10 | 2020-02-06 | 4.958 | 256,097,591 | +53,093,296 | 13.92% | 1,269,812,459 |
| 2020-02-07 | 2020-02-05 | 4.917 | 203,004,295 | +279,298 | 11.04% | 998,240,516 |
| 2020-02-06 | 2020-02-04 | 4.685 | 202,724,997 | -266,449 | 11.02% | 949,792,833 |
| 2020-02-05 | 2020-02-03 | 4.740 | 202,991,446 | +3,124,137 | 11.04% | 962,132,041 |
| 2020-02-04 | 2020-01-31 | 4.849 | 199,867,309 | +752,236 | 10.87% | 969,164,692 |
| 2020-02-03 | 2020-01-30 | 4.958 | 199,115,073 | +837,527 | 10.83% | 987,275,200 |
| 2020-01-31 | 2020-01-29 | 5.313 | 198,277,546 | +1,524,344 | 10.78% | 1,053,538,964 |
| 2020-01-30 | 2020-01-24 | 5.532 | 196,753,202 | -654,501 | 10.70% | 1,088,439,509 |
| 2020-01-29 | 2020-01-22 | 5.573 | 197,407,703 | +163,183 | 10.73% | 1,100,149,546 |
| 2020-01-23 | 2020-01-21 | 5.546 | 197,244,520 | +1,176,490 | 10.72% | 1,093,851,698 |
| 2020-01-22 | 2020-01-20 | 5.901 | 196,068,030 | -1,056,791 | 10.66% | 1,156,959,077 |
| 2020-01-21 | 2020-01-17 | 6.065 | 197,124,821 | -462,324 | 10.72% | 1,195,505,966 |
| 2020-01-20 | 2020-01-16 | 5.901 | 197,587,145 | +16,752,723 | 10.74% | 1,165,923,077 |
| 2020-01-17 | 2020-01-15 | 5.996 | 180,834,422 | -1,129,270 | 9.83% | 1,084,358,999 |
| 2020-01-16 | 2020-01-14 | 5.983 | 181,963,692 | +637,122 | 9.89% | 1,088,645,085 |
| 2020-01-15 | 2020-01-13 | 5.901 | 181,326,570 | +199,498 | 9.86% | 1,069,972,606 |
| 2020-01-14 | 2020-01-10 | 5.901 | 181,127,072 | -213,252 | 9.85% | 1,068,795,407 |
| 2020-01-13 | 2020-01-09 | 5.942 | 181,340,324 | -278,932 | 9.86% | 1,077,484,695 |
| 2020-01-10 | 2020-01-08 | 5.655 | 181,619,256 | -291,372 | 9.87% | 1,027,045,535 |
| 2020-01-09 | 2020-01-07 | 5.764 | 181,910,628 | -839,723 | 9.89% | 1,048,571,356 |
| 2020-01-08 | 2020-01-06 | 5.573 | 182,750,351 | +400,076 | 9.94% | 1,018,464,389 |
| 2020-01-07 | 2020-01-03 | 5.600 | 182,350,275 | -384,336 | 9.91% | 1,021,216,316 |
| 2020-01-06 | 2020-01-02 | 5.641 | 182,734,611 | -79,433 | 9.93% | 1,030,856,777 |
| 2020-01-03 | 2019-12-31 | 5.655 | 182,814,044 | +477,313 | 9.94% | 1,033,801,987 |
| 2020-01-02 | 2019-12-27 | 5.696 | 182,336,731 | +203,870 | 9.91% | 1,038,574,571 |
| 2019-12-30 | 2019-12-24 | 5.723 | 182,132,861 | +1,040,685 | 9.90% | 1,042,388,948 |
| 2019-12-27 | 2019-12-20 | 5.614 | 181,092,176 | +1,472,260 | 9.85% | 1,016,644,170 |
| 2019-12-23 | 2019-12-19 | 5.641 | 179,619,916 | +12,869,510 | 9.77% | 1,013,285,916 |
| 2019-12-20 | 2019-12-18 | 5.491 | 166,750,406 | +650,255 | 9.07% | 915,630,854 |
| 2019-12-19 | 2019-12-17 | 5.532 | 166,100,151 | +530,775 | 9.03% | 918,866,707 |
| 2019-12-18 | 2019-12-16 | 5.546 | 165,569,376 | +1,379,649 | 9.00% | 918,192,014 |
| 2019-12-17 | 2019-12-13 | 5.587 | 164,189,727 | +1,565,237 | 8.93% | 917,269,080 |
| 2019-12-16 | 2019-12-12 | 5.436 | 162,624,490 | +3,511,760 | 8.84% | 884,090,014 |
| 2019-12-13 | 2019-12-11 | 5.286 | 159,112,730 | +1,599,550 | 8.65% | 841,091,720 |
| 2019-12-12 | 2019-12-10 | 5.259 | 157,513,180 | -1,710,798 | 8.56% | 828,333,250 |
| 2019-12-11 | 2019-12-09 | 5.368 | 159,223,978 | -472,207 | 8.66% | 854,729,092 |
| 2019-12-10 | 2019-12-06 | 5.382 | 159,696,185 | +388,015 | 8.68% | 859,445,276 |
| 2019-12-09 | 2019-12-05 | 5.395 | 159,308,170 | +143,492 | 8.66% | 859,533,108 |
| 2019-12-06 | 2019-12-04 | 5.368 | 159,164,678 | +874,968 | 8.65% | 854,410,764 |
| 2019-12-05 | 2019-12-03 | 5.532 | 158,289,710 | +2,815,019 | 8.61% | 875,659,316 |
| 2019-12-04 | 2019-12-02 | 5.518 | 155,474,691 | +1,290,699 | 8.45% | 857,962,948 |
| 2019-12-03 | 2019-11-29 | 5.505 | 154,183,992 | +2,383,048 | 8.38% | 848,734,386 |
| 2019-12-02 | 2019-11-28 | 5.573 | 151,800,944 | -80,426 | 8.25% | 845,983,906 |
| 2019-11-29 | 2019-11-27 | 5.614 | 151,881,370 | +256,968 | 8.26% | 852,655,884 |
| 2019-11-28 | 2019-11-26 | 5.600 | 151,624,402 | +1,505,216 | 8.24% | 849,142,197 |
| 2019-11-27 | 2019-11-25 | 5.751 | 150,119,186 | +2,080,433 | 8.16% | 863,268,238 |
| 2019-11-26 | 2019-11-22 | 5.641 | 148,038,753 | -315,947 | 8.05% | 835,127,789 |
| 2019-11-25 | 2019-11-21 | 5.751 | 148,354,700 | -682,687 | 8.07% | 853,121,469 |
| 2019-11-22 | 2019-11-20 | 5.873 | 149,037,387 | -171,797 | 8.10% | 875,368,972 |
| 2019-11-21 | 2019-11-19 | 6.010 | 149,209,184 | -12,606 | 8.11% | 896,758,904 |
| 2019-11-20 | 2019-11-18 | 5.819 | 149,221,790 | -354,338 | 8.11% | 868,299,018 |
| 2019-11-19 | 2019-11-15 | 5.887 | 149,576,128 | -434,872 | 8.13% | 880,576,360 |
| 2019-11-18 | 2019-11-14 | 5.942 | 150,011,000 | -201,839 | 8.16% | 891,332,677 |
| 2019-11-15 | 2019-11-13 | 6.051 | 150,212,839 | +261,141 | 8.17% | 908,946,342 |
| 2019-11-14 | 2019-11-12 | 5.969 | 149,951,698 | -114,406 | 8.15% | 895,076,779 |
| 2019-11-13 | 2019-11-11 | 5.983 | 150,066,104 | -467,453 | 8.16% | 897,809,473 |
| 2019-11-12 | 2019-11-08 | 6.270 | 150,533,557 | -531,507 | 8.18% | 943,785,879 |
| 2019-11-11 | 2019-11-07 | 6.338 | 151,065,064 | +755,897 | 8.21% | 957,435,409 |
| 2019-11-08 | 2019-11-06 | 6.297 | 150,309,167 | -374,471 | 8.17% | 946,485,269 |
| 2019-11-07 | 2019-11-05 | 6.283 | 150,683,638 | +4,828,223 | 8.19% | 946,785,055 |
| 2019-11-06 | 2019-11-04 | 6.406 | 145,855,415 | +783,717 | 7.93% | 934,378,562 |
| 2019-11-05 | 2019-11-01 | 6.365 | 145,071,698 | -282,738 | 7.89% | 923,413,196 |
| 2019-11-04 | 2019-10-31 | 6.229 | 145,354,436 | +644,983 | 7.90% | 905,358,532 |
| 2019-11-01 | 2019-10-30 | 6.229 | 144,709,453 | +1,702,352 | 7.87% | 901,341,173 |
| 2019-10-31 | 2019-10-29 | 6.270 | 143,007,101 | +1,720,542 | 7.77% | 896,597,976 |
| 2019-10-30 | 2019-10-28 | 6.078 | 141,286,559 | +304,822 | 7.68% | 858,792,661 |
| 2019-10-29 | 2019-10-25 | 6.037 | 140,981,737 | +807,877 | 7.66% | 851,162,717 |
| 2019-10-28 | 2019-10-24 | 6.078 | 140,173,860 | +2,797,523 | 7.62% | 852,029,260 |
| 2019-10-25 | 2019-10-23 | 6.297 | 137,376,337 | +5,508,436 | 7.47% | 865,048,232 |
| 2019-10-24 | 2019-10-22 | 6.065 | 131,867,901 | -179,713 | 7.20% | 799,741,309 |
| 2019-10-23 | 2019-10-21 | 6.242 | 132,047,614 | +632,172 | 7.21% | 824,278,978 |
| 2019-10-22 | 2019-10-18 | 6.406 | 131,415,442 | -1,287,039 | 7.18% | 841,873,246 |
| 2019-10-21 | 2019-10-17 | 7.253 | 132,702,481 | +1,196,258 | 7.25% | 962,500,645 |
| 2019-10-18 | 2019-10-16 | 7.116 | 131,506,223 | +4,198,248 | 7.19% | 935,861,310 |
| 2019-10-17 | 2019-10-15 | 6.898 | 127,307,975 | +2,219,006 | 6.96% | 878,161,623 |
| 2019-10-16 | 2019-10-14 | 6.256 | 125,088,969 | +1,855,310 | 6.83% | 782,549,749 |
| 2019-10-15 | 2019-10-11 | 5.996 | 123,233,659 | +465,618 | 6.73% | 738,960,678 |
| 2019-10-14 | 2019-10-10 | 6.037 | 122,768,041 | +71,113 | 6.71% | 741,199,403 |
| 2019-10-11 | 2019-10-09 | 5.983 | 122,696,928 | +97,003 | 6.70% | 734,066,264 |
| 2019-10-10 | 2019-10-08 | 6.024 | 122,599,925 | +412,907 | 6.70% | 738,509,794 |
| 2019-10-09 | 2019-10-04 | 6.051 | 122,187,018 | -148,067 | 6.68% | 739,360,522 |
| 2019-10-08 | 2019-10-03 | 6.106 | 122,335,085 | -6,955 | 6.68% | 746,940,515 |
| 2019-10-04 | 2019-10-02 | 5.873 | 122,342,040 | +360,561 | 6.68% | 718,574,231 |
| 2019-10-03 | 2019-09-30 | 5.792 | 121,981,479 | -752,167 | 6.66% | 706,459,414 |
| 2019-10-02 | 2019-09-27 | 5.846 | 122,733,646 | -1,522,043 | 6.71% | 717,521,420 |
| 2019-09-30 | 2019-09-26 | 5.819 | 124,255,689 | -1,130,823 | 6.79% | 723,025,054 |
| 2019-09-27 | 2019-09-25 | 5.942 | 125,386,512 | -585,565 | 6.85% | 745,019,335 |
| 2019-09-26 | 2019-09-24 | 6.147 | 125,972,077 | -295,503 | 6.88% | 774,308,932 |
| 2019-09-25 | 2019-09-23 | 6.215 | 126,267,580 | -105,423 | 6.90% | 784,748,906 |
| 2019-09-24 | 2019-09-20 | 6.324 | 126,373,003 | -10,762 | 6.91% | 799,213,410 |
| 2019-09-23 | 2019-09-19 | 6.393 | 126,383,765 | -1,237,622 | 6.91% | 807,913,021 |
| 2019-09-20 | 2019-09-18 | 6.065 | 127,621,387 | -1,156,357 | 6.97% | 773,987,409 |
| 2019-09-19 | 2019-09-17 | 5.846 | 128,777,744 | -85,656 | 7.04% | 752,856,227 |
| 2019-09-18 | 2019-09-16 | 6.010 | 128,863,400 | +362,391 | 7.04% | 774,479,145 |
| 2019-09-17 | 2019-09-13 | 6.051 | 128,501,009 | +464,520 | 7.02% | 777,566,837 |
| 2019-09-16 | 2019-09-12 | 5.955 | 128,036,489 | +116,404 | 7.00% | 762,513,806 |
| 2019-09-13 | 2019-09-11 | 5.751 | 127,920,085 | -161,733 | 6.99% | 735,611,145 |
| 2019-09-12 | 2019-09-10 | 5.860 | 128,081,818 | +696,281 | 7.00% | 750,537,232 |
| 2019-09-11 | 2019-09-09 | 5.969 | 127,385,537 | +120,431 | 6.96% | 760,377,093 |
| 2019-09-10 | 2019-09-06 | 5.983 | 127,265,106 | +440,726 | 6.95% | 761,396,576 |
| 2019-09-09 | 2019-09-05 | 6.065 | 126,824,380 | -271,610 | 6.93% | 769,153,789 |
| 2019-09-06 | 2019-09-04 | 5.887 | 127,095,990 | +674,267 | 6.94% | 748,232,527 |
| 2019-09-05 | 2019-09-03 | 5.723 | 126,421,723 | -1,500,080 | 6.91% | 723,541,080 |
| 2019-09-04 | 2019-09-02 | 6.172 | 127,921,803 | -221,461 | 6.99% | 789,554,372 |
| 2019-09-03 | 2019-08-30 | 6.299 | 128,143,264 | +3,469,183 | 7.00% | 807,136,052 |
| 2019-09-02 | 2019-08-29 | 6.327 | 124,674,081 | -248,585 | 7.01% | 788,790,442 |
| 2019-08-30 | 2019-08-28 | 6.257 | 124,922,666 | -936,094 | 7.03% | 781,581,382 |
| 2019-08-29 | 2019-08-27 | 6.496 | 125,858,760 | -842,113 | 7.08% | 817,519,978 |
| 2019-08-28 | 2019-08-26 | 6.552 | 126,700,873 | -596,390 | 7.13% | 830,115,407 |
| 2019-08-27 | 2019-08-23 | 6.763 | 127,297,263 | -3,234,092 | 7.16% | 860,869,047 |
| 2019-08-26 | 2019-08-22 | 6.805 | 130,531,355 | -1,084,312 | 7.34% | 888,245,791 |
| 2019-08-23 | 2019-08-21 | 7.761 | 131,615,667 | +121,981 | 7.40% | 1,021,455,890 |
| 2019-08-22 | 2019-08-20 | 8.084 | 131,493,686 | +716,236 | 7.40% | 1,063,030,425 |
| 2019-08-21 | 2019-08-19 | 7.662 | 130,777,450 | +203,776 | 7.36% | 1,002,079,823 |
| 2019-08-20 | 2019-08-16 | 7.536 | 130,573,674 | -52,278 | 7.34% | 983,996,071 |
| 2019-08-19 | 2019-08-15 | 7.128 | 130,625,952 | +149,364 | 7.35% | 931,130,126 |
| 2019-08-16 | 2019-08-14 | 7.114 | 130,476,588 | +37,141 | 7.34% | 928,230,979 |
| 2019-08-15 | 2019-08-13 | 7.086 | 130,439,447 | +108,822 | 7.34% | 924,298,899 |
| 2019-08-14 | 2019-08-12 | 7.227 | 130,330,625 | -40,897 | 7.33% | 941,851,746 |
| 2019-08-13 | 2019-08-09 | 7.241 | 130,371,522 | -4,846,511 | 7.33% | 943,980,265 |
| 2019-08-12 | 2019-08-08 | 7.423 | 135,218,033 | -2,460,952 | 7.61% | 1,003,786,815 |
| 2019-08-09 | 2019-08-07 | 7.156 | 137,678,985 | -2,631,298 | 7.74% | 985,277,098 |
| 2019-08-08 | 2019-08-06 | 7.184 | 140,310,283 | -243,962 | 7.89% | 1,008,052,964 |
| 2019-08-07 | 2019-08-05 | 7.227 | 140,554,245 | +181,727 | 7.91% | 1,015,734,107 |
| 2019-08-06 | 2019-08-02 | 7.550 | 140,372,518 | -386,569 | 7.90% | 1,059,813,205 |
| 2019-08-05 | 2019-08-01 | 7.873 | 140,759,087 | +755,356 | 7.92% | 1,108,249,180 |
| 2019-08-02 | 2019-07-31 | 7.972 | 140,003,731 | -233,648 | 7.87% | 1,116,080,753 |
| 2019-08-01 | 2019-07-30 | 7.972 | 140,237,379 | -273,479 | 7.89% | 1,117,943,346 |
| 2019-07-31 | 2019-07-29 | 7.873 | 140,510,858 | -1,005,718 | 7.90% | 1,106,294,779 |
| 2019-07-30 | 2019-07-26 | 7.761 | 141,516,576 | +623,384 | 7.96% | 1,098,295,844 |
| 2019-07-29 | 2019-07-25 | 7.873 | 140,893,192 | +2,424,711 | 7.93% | 1,109,305,039 |
| 2019-07-26 | 2019-07-24 | 7.859 | 138,468,481 | +1,048,038 | 7.79% | 1,088,267,567 |
| 2019-07-25 | 2019-07-23 | 7.452 | 137,420,443 | +243,606 | 7.73% | 1,024,000,489 |
| 2019-07-24 | 2019-07-22 | 6.903 | 137,176,837 | +145,452 | 7.72% | 946,967,833 |
| 2019-07-23 | 2019-07-19 | 6.833 | 137,031,385 | +214,800 | 7.71% | 936,330,708 |
| 2019-07-22 | 2019-07-18 | 6.805 | 136,816,585 | -71,765 | 7.70% | 931,015,814 |
| 2019-07-19 | 2019-07-17 | 6.467 | 136,888,350 | +404,350 | 7.70% | 885,313,875 |
| 2019-07-18 | 2019-07-16 | 6.481 | 136,484,000 | -1,192,779 | 7.68% | 884,617,686 |
| 2019-07-17 | 2019-07-15 | 6.496 | 137,676,779 | -339,038 | 7.75% | 894,284,334 |
| 2019-07-16 | 2019-07-12 | 6.664 | 138,015,817 | -444,181 | 7.77% | 919,771,932 |
| 2019-07-15 | 2019-07-11 | 6.805 | 138,459,998 | -426,681 | 7.79% | 942,198,987 |
| 2019-07-12 | 2019-07-10 | 6.889 | 138,886,679 | -378,389 | 7.82% | 956,818,632 |
| 2019-07-11 | 2019-07-09 | 6.566 | 139,265,068 | +81,490 | 7.84% | 914,391,176 |
| 2019-07-10 | 2019-07-08 | 6.524 | 139,183,578 | +237,864 | 7.83% | 907,985,530 |
| 2019-07-09 | 2019-07-05 | 6.692 | 138,945,714 | -918,945 | 7.82% | 929,876,041 |
| 2019-07-08 | 2019-07-04 | 6.664 | 139,864,659 | -1,351,745 | 7.87% | 932,093,078 |
| 2019-07-05 | 2019-07-03 | 6.791 | 141,216,404 | -936,462 | 7.95% | 958,970,460 |
| 2019-07-04 | 2019-07-02 | 6.749 | 142,152,866 | +138,696 | 8.00% | 959,333,936 |
| 2019-07-03 | 2019-06-28 | 6.622 | 142,014,170 | -1,343,842 | 7.99% | 940,427,970 |
| 2019-07-02 | 2019-06-27 | 6.608 | 143,358,012 | -49,433 | 8.07% | 947,311,431 |
| 2019-06-28 | 2019-06-26 | 6.496 | 143,407,445 | +84,378 | 8.08% | 931,508,075 |
| 2019-06-27 | 2019-06-25 | 6.383 | 143,323,067 | -1,192,779 | 8.08% | 914,839,476 |
| 2019-06-26 | 2019-06-24 | 6.214 | 144,515,846 | -997,895 | 8.14% | 898,071,034 |
| 2019-06-25 | 2019-06-21 | 6.383 | 145,513,741 | -241,116 | 8.20% | 928,822,675 |
| 2019-06-24 | 2019-06-20 | 6.369 | 145,754,857 | -247,518 | 8.21% | 928,312,478 |
| 2019-06-21 | 2019-06-19 | 6.018 | 146,002,375 | +323,622 | 8.23% | 878,570,546 |
| 2019-06-20 | 2019-06-18 | 5.736 | 145,678,753 | +269,212 | 8.21% | 835,659,450 |
| 2019-06-19 | 2019-06-17 | 5.793 | 145,409,541 | -47,299 | 8.19% | 842,292,764 |
| 2019-06-18 | 2019-06-14 | 5.624 | 145,456,840 | -7,255 | 8.20% | 818,025,967 |
| 2019-06-17 | 2019-06-13 | 5.778 | 145,464,095 | -130,160 | 8.20% | 840,563,604 |
| 2019-06-14 | 2019-06-12 | 5.778 | 145,594,255 | -211,599 | 8.21% | 841,315,733 |
| 2019-06-13 | 2019-06-11 | 5.778 | 145,805,854 | -265,655 | 8.22% | 842,538,457 |
| 2019-06-12 | 2019-06-10 | 5.638 | 146,071,509 | +26,316 | 8.23% | 823,536,474 |
| 2019-06-11 | 2019-06-06 | 5.525 | 146,045,193 | -237,560 | 8.23% | 806,961,412 |
| 2019-06-10 | 2019-06-05 | 5.596 | 146,282,753 | -912,543 | 8.24% | 818,557,416 |
| 2019-06-06 | 2019-06-04 | 5.413 | 147,195,296 | -365,195 | 8.30% | 796,760,162 |
| 2019-06-05 | 2019-06-03 | 5.596 | 147,560,491 | +2,489 | 8.32% | 825,707,281 |
| 2019-06-04 | 2019-05-31 | 5.596 | 147,558,002 | -10,669 | 8.32% | 825,693,353 |
| 2019-06-03 | 2019-05-30 | 5.554 | 147,568,671 | +550,870 | 8.32% | 819,528,784 |
| 2019-05-31 | 2019-05-29 | 5.807 | 147,017,801 | +257,126 | 8.29% | 853,675,710 |
| 2019-05-30 | 2019-05-28 | 5.736 | 146,760,675 | -264,686 | 8.27% | 841,865,697 |
| 2019-05-29 | 2019-05-27 | 5.638 | 147,025,361 | +72,327 | 8.29% | 828,914,196 |
| 2019-05-28 | 2019-05-24 | 5.638 | 146,953,034 | +217,822 | 8.28% | 828,506,423 |
| 2019-05-27 | 2019-05-23 | 6.018 | 146,735,212 | +121,981 | 8.27% | 882,980,399 |
| 2019-05-24 | 2019-05-22 | 6.271 | 146,613,231 | -104,910 | 8.26% | 919,350,197 |
| 2019-05-23 | 2019-05-21 | 6.186 | 146,718,141 | +268,571 | 8.27% | 907,631,254 |
| 2019-05-22 | 2019-05-20 | 6.242 | 146,449,570 | -1,015,391 | 8.25% | 914,205,903 |
| 2019-05-21 | 2019-05-17 | 6.299 | 147,464,961 | +171,768 | 8.31% | 928,837,636 |
| 2019-05-20 | 2019-05-16 | 6.467 | 147,293,193 | -343,537 | 8.30% | 952,606,321 |
| 2019-05-17 | 2019-05-15 | 6.552 | 147,636,730 | +431,366 | 8.32% | 967,282,397 |
| 2019-05-16 | 2019-05-14 | 6.453 | 147,205,364 | -462,317 | 8.30% | 949,968,646 |
| 2019-05-15 | 2019-05-10 | 6.735 | 147,667,681 | -135,495 | 8.32% | 994,475,111 |
| 2019-05-14 | 2019-05-09 | 6.777 | 147,803,176 | +520,618 | 8.33% | 1,001,621,769 |
| 2019-05-10 | 2019-05-08 | 7.208 | 147,282,558 | +1,751,714 | 8.30% | 1,061,629,754 |
| 2019-05-09 | 2019-05-07 | 7.380 | 145,530,844 | +2,865,569 | 8.20% | 1,074,029,117 |
| 2019-05-08 | 2019-05-06 | 6.850 | 142,665,275 | +264,929 | 8.20% | 977,237,115 |
| 2019-05-07 | 2019-05-03 | 7.265 | 142,400,346 | +1,815,042 | 8.18% | 1,034,600,734 |
| 2019-05-06 | 2019-05-02 | 6.692 | 140,585,304 | -198,182 | 8.08% | 940,828,757 |
| 2019-05-03 | 2019-04-30 | 6.406 | 140,783,486 | +62,804 | 8.09% | 901,805,783 |
| 2019-05-02 | 2019-04-29 | 6.449 | 140,720,682 | -88,080 | 8.08% | 907,453,173 |
| 2019-04-30 | 2019-04-26 | 6.563 | 140,808,762 | +559,306 | 8.09% | 924,163,765 |
| 2019-04-29 | 2019-04-25 | 6.606 | 140,249,456 | +1,007,464 | 8.06% | 926,522,327 |
| 2019-04-26 | 2019-04-24 | 6.649 | 139,241,992 | -767,064 | 8.00% | 925,852,890 |
| 2019-04-25 | 2019-04-23 | 6.635 | 140,009,056 | +1,437,924 | 8.04% | 928,946,915 |
| 2019-04-24 | 2019-04-18 | 7.007 | 138,571,132 | +892,672 | 7.96% | 971,036,159 |
| 2019-04-23 | 2019-04-17 | 6.993 | 137,678,460 | +21,278 | 7.91% | 962,807,800 |
| 2019-04-18 | 2019-04-16 | 7.093 | 137,657,182 | +61,808 | 7.91% | 976,467,632 |
| 2019-04-17 | 2019-04-15 | 7.007 | 137,595,374 | -2,980,920 | 7.90% | 964,198,542 |
| 2019-04-16 | 2019-04-12 | 7.151 | 140,576,294 | +1,623,359 | 8.08% | 1,005,232,251 |
| 2019-04-15 | 2019-04-11 | 7.165 | 138,952,935 | +686,854 | 7.98% | 995,615,174 |
| 2019-04-12 | 2019-04-10 | 7.423 | 138,266,081 | +2,081,848 | 7.94% | 1,026,358,756 |
| 2019-04-11 | 2019-04-09 | 7.323 | 136,184,233 | +218,422 | 7.82% | 997,244,174 |
| 2019-04-10 | 2019-04-08 | 7.409 | 135,965,811 | -1,362,852 | 8.68% | 1,007,335,267 |
| 2019-04-09 | 2019-04-04 | 7.824 | 137,328,663 | +7,159,331 | 8.77% | 1,074,502,952 |
| 2019-04-08 | 2019-04-03 | 7.824 | 130,169,332 | -851,035 | 8.31% | 1,018,486,079 |
| 2019-04-04 | 2019-04-02 | 7.925 | 131,020,367 | +140,717 | 8.36% | 1,038,287,729 |
| 2019-04-03 | 2019-04-01 | 7.810 | 130,879,650 | +1,562,290 | 8.36% | 1,022,168,294 |
| 2019-04-02 | 2019-03-29 | 8.039 | 129,317,360 | +5,190,070 | 8.26% | 1,039,617,232 |
| 2019-04-01 | 2019-03-28 | 9.372 | 124,127,290 | +743,532 | 7.92% | 1,163,318,944 |
| 2019-03-29 | 2019-03-27 | 9.358 | 123,383,758 | -113,048 | 7.88% | 1,154,582,454 |
| 2019-03-28 | 2019-03-26 | 9.286 | 123,496,806 | +422,882 | 7.89% | 1,146,791,617 |
| 2019-03-27 | 2019-03-25 | 9.171 | 123,073,924 | +223,304 | 7.86% | 1,128,755,293 |
| 2019-03-26 | 2019-03-22 | 9.458 | 122,850,620 | -85,343 | 7.85% | 1,161,916,894 |
| 2019-03-25 | 2019-03-21 | 8.756 | 122,935,963 | +553,724 | 7.85% | 1,076,400,612 |
| 2019-03-22 | 2019-03-20 | 8.713 | 122,382,239 | -82,344 | 7.82% | 1,066,291,021 |
| 2019-03-21 | 2019-03-19 | 8.655 | 122,464,583 | +230,980 | 7.82% | 1,059,988,674 |
| 2019-03-20 | 2019-03-18 | 8.484 | 122,233,603 | +58,967 | 7.81% | 1,036,969,776 |
| 2019-03-19 | 2019-03-15 | 8.526 | 122,174,636 | -860,069 | 7.80% | 1,041,721,908 |
| 2019-03-18 | 2019-03-14 | 8.713 | 123,034,705 | +603,929 | 7.86% | 1,071,975,821 |
| 2019-03-15 | 2019-03-13 | 9.100 | 122,430,776 | -2,906,091 | 7.82% | 1,114,084,433 |
| 2019-03-14 | 2019-03-12 | 7.595 | 125,336,867 | -737,949 | 8.01% | 951,937,603 |
| 2019-03-13 | 2019-03-11 | 7.595 | 126,074,816 | -1,267,249 | 8.05% | 957,542,350 |
| 2019-03-12 | 2019-03-08 | 7.495 | 127,342,065 | -241,099 | 8.13% | 954,393,242 |
| 2019-03-11 | 2019-03-07 | 7.523 | 127,583,164 | +8,374 | 8.15% | 959,856,809 |
| 2019-03-08 | 2019-03-06 | 7.466 | 127,574,790 | +133,982 | 8.15% | 952,481,093 |
| 2019-03-07 | 2019-03-05 | 7.552 | 127,440,808 | -1,314,701 | 8.14% | 962,438,328 |
| 2019-03-06 | 2019-03-04 | 7.652 | 128,755,509 | -58,966 | 8.22% | 985,282,696 |
| 2019-03-05 | 2019-03-01 | 7.810 | 128,814,475 | -359,589 | 8.23% | 1,006,039,305 |
| 2019-03-04 | 2019-02-28 | 7.380 | 129,174,064 | +73,011 | 8.25% | 953,314,790 |
| 2019-03-01 | 2019-02-27 | 7.337 | 129,101,053 | +55,826 | 8.25% | 947,225,811 |
| 2019-02-28 | 2019-02-26 | 7.423 | 129,045,227 | -21,338 | 8.24% | 957,911,714 |
| 2019-02-27 | 2019-02-25 | 7.280 | 129,066,565 | +416,231 | 8.24% | 939,574,545 |
| 2019-02-26 | 2019-02-22 | 7.280 | 128,650,334 | +12,986 | 8.22% | 936,544,480 |
| 2019-02-25 | 2019-02-21 | 7.495 | 128,637,348 | -323,442 | 8.22% | 964,101,026 |
| 2019-02-22 | 2019-02-20 | 7.323 | 128,960,790 | -132,936 | 8.24% | 944,348,649 |
| 2019-02-21 | 2019-02-19 | 7.222 | 129,093,726 | +242,145 | 8.25% | 932,372,489 |
| 2019-02-20 | 2019-02-18 | 7.351 | 128,851,581 | -94,904 | 8.23% | 947,241,889 |
| 2019-02-19 | 2019-02-15 | 7.409 | 128,946,485 | +50,942 | 8.24% | 955,330,909 |
| 2019-02-18 | 2019-02-14 | 7.480 | 128,895,543 | -5,583 | 8.23% | 964,189,020 |
| 2019-02-15 | 2019-02-13 | 7.523 | 128,901,126 | +52,337 | 8.23% | 969,772,340 |
| 2019-02-14 | 2019-02-12 | 7.294 | 128,848,789 | -163,640 | 8.23% | 939,835,622 |
| 2019-02-13 | 2019-02-11 | 7.409 | 129,012,429 | +157,359 | 8.24% | 955,819,471 |
| 2019-02-12 | 2019-02-08 | 7.280 | 128,855,070 | -74,667 | 8.23% | 938,034,911 |
| 2019-02-11 | 2019-02-04 | 7.136 | 128,929,737 | -134,680 | 8.24% | 920,102,515 |
| 2019-02-08 | 2019-01-31 | 7.265 | 129,064,417 | +252,892 | 8.24% | 937,709,383 |
| 2019-02-01 | 2019-01-30 | 7.122 | 128,811,525 | -103,976 | 8.23% | 917,412,998 |
| 2019-01-31 | 2019-01-29 | 7.079 | 128,915,501 | -478,987 | 8.23% | 912,611,355 |
| 2019-01-30 | 2019-01-28 | 7.122 | 129,394,488 | -394,969 | 8.27% | 921,564,939 |
| 2019-01-29 | 2019-01-25 | 6.821 | 129,789,457 | -710,036 | 8.29% | 885,319,737 |
| 2019-01-28 | 2019-01-24 | 7.050 | 130,499,493 | -1,621,395 | 8.34% | 920,084,481 |
| 2019-01-25 | 2019-01-23 | 6.950 | 132,120,888 | -1,825,509 | 8.44% | 918,262,821 |
| 2019-01-24 | 2019-01-22 | 6.492 | 133,946,397 | -389,037 | 8.56% | 869,526,889 |
| 2019-01-23 | 2019-01-21 | 6.563 | 134,335,434 | -114,688 | 8.58% | 881,677,665 |
| 2019-01-22 | 2019-01-18 | 6.535 | 134,450,122 | -218,070 | 8.59% | 878,576,983 |
| 2019-01-21 | 2019-01-17 | 6.563 | 134,668,192 | -722,918 | 8.60% | 883,861,640 |
| 2019-01-18 | 2019-01-16 | 6.535 | 135,391,110 | -219,814 | 8.65% | 884,725,958 |
| 2019-01-17 | 2019-01-15 | 6.764 | 135,610,924 | -52,405 | 8.66% | 917,255,769 |
| 2019-01-16 | 2019-01-14 | 6.621 | 135,663,329 | -99,101 | 8.67% | 898,169,336 |
| 2019-01-15 | 2019-01-11 | 6.836 | 135,762,430 | +75,905 | 8.67% | 928,008,086 |
| 2019-01-14 | 2019-01-10 | 6.850 | 135,686,525 | +209,348 | 8.67% | 929,433,657 |
| 2019-01-11 | 2019-01-09 | 6.850 | 135,477,177 | +106,069 | 8.65% | 927,999,652 |
| 2019-01-10 | 2019-01-08 | 6.707 | 135,371,108 | -186,319 | 8.65% | 907,874,076 |
| 2019-01-09 | 2019-01-07 | 6.692 | 135,557,427 | +288,550 | 8.66% | 907,181,063 |
| 2019-01-08 | 2019-01-04 | 6.219 | 135,268,877 | +317,511 | 8.64% | 841,281,604 |
| 2019-01-07 | 2019-01-03 | 6.090 | 134,951,366 | +95,253 | 8.62% | 821,901,917 |
| 2019-01-04 | 2019-01-02 | 6.176 | 134,856,113 | +100,835 | 8.61% | 832,916,923 |
| 2019-01-03 | 2018-12-31 | 6.090 | 134,755,278 | -1,113,379 | 8.61% | 820,707,671 |
| 2019-01-02 | 2018-12-27 | 5.818 | 135,868,657 | -427,766 | 8.68% | 790,494,940 |
| 2018-12-28 | 2018-12-24 | 5.804 | 136,296,423 | -84,088 | 8.71% | 791,030,556 |
| 2018-12-27 | 2018-12-20 | 6.219 | 136,380,511 | -91,415 | 8.71% | 848,195,221 |
| 2018-12-21 | 2018-12-19 | 6.234 | 136,471,926 | -190,506 | 8.72% | 850,719,438 |
| 2018-12-20 | 2018-12-18 | 6.262 | 136,662,432 | -32,309 | 8.73% | 855,823,801 |
| 2018-12-19 | 2018-12-17 | 6.234 | 136,694,741 | -519,182 | 8.73% | 852,108,391 |
| 2018-12-18 | 2018-12-14 | 5.947 | 137,213,923 | -4,885 | 8.76% | 816,018,597 |
| 2018-12-17 | 2018-12-13 | 5.890 | 137,218,808 | +2,303 | 8.77% | 808,182,128 |
| 2018-12-14 | 2018-12-12 | 5.732 | 137,216,505 | -126,066 | 8.77% | 786,538,749 |
| 2018-12-13 | 2018-12-11 | 5.804 | 137,342,571 | +202,090 | 8.77% | 797,102,139 |
| 2018-12-12 | 2018-12-10 | 5.947 | 137,140,481 | -47,762 | 8.76% | 815,581,833 |
| 2018-12-11 | 2018-12-07 | 5.990 | 137,188,243 | -63,432 | 8.76% | 821,763,702 |
| 2018-12-10 | 2018-12-06 | 5.990 | 137,251,675 | -99,092 | 8.77% | 822,143,662 |
| 2018-12-07 | 2018-12-05 | 6.205 | 137,350,767 | -251,635 | 8.77% | 852,261,291 |
| 2018-12-06 | 2018-12-04 | 6.219 | 137,602,402 | -398,109 | 8.79% | 855,794,563 |
| 2018-12-05 | 2018-12-03 | 6.090 | 138,000,511 | +129,098 | 8.82% | 840,472,297 |
| 2018-12-04 | 2018-11-30 | 5.990 | 137,871,413 | -381,710 | 8.81% | 825,855,921 |
| 2018-12-03 | 2018-11-29 | 6.033 | 138,253,123 | +73,620 | 8.83% | 834,085,986 |
| 2018-11-30 | 2018-11-28 | 6.119 | 138,179,503 | +416,602 | 8.83% | 845,522,715 |
| 2018-11-29 | 2018-11-27 | 5.990 | 137,762,901 | +74,667 | 8.80% | 825,205,929 |
| 2018-11-28 | 2018-11-26 | 6.047 | 137,688,234 | -6,978 | 8.80% | 832,651,098 |
| 2018-11-27 | 2018-11-23 | 6.033 | 137,695,212 | -284,015 | 8.80% | 830,720,089 |
| 2018-11-26 | 2018-11-22 | 6.205 | 137,979,227 | -4,187 | 8.82% | 856,160,884 |
| 2018-11-23 | 2018-11-21 | 6.090 | 137,983,414 | -23,726 | 8.82% | 840,368,170 |
| 2018-11-22 | 2018-11-20 | 5.890 | 138,007,140 | +682,333 | 8.82% | 812,825,193 |
| 2018-11-21 | 2018-11-19 | 6.133 | 137,324,807 | +15,003 | 8.78% | 842,260,715 |
| 2018-11-20 | 2018-11-16 | 6.248 | 137,309,804 | -5,581 | 8.77% | 857,910,167 |
| 2018-11-19 | 2018-11-15 | 6.406 | 137,315,385 | +1,077,923 | 8.77% | 879,590,440 |
| 2018-11-16 | 2018-11-14 | 6.334 | 136,237,462 | -258,453 | 8.71% | 862,924,088 |
| 2018-11-15 | 2018-11-13 | 6.764 | 136,495,915 | +380,314 | 8.72% | 923,241,741 |
| 2018-11-14 | 2018-11-12 | 6.621 | 136,115,601 | +545,001 | 8.70% | 901,163,637 |
| 2018-11-13 | 2018-11-09 | 6.520 | 135,570,600 | +92,113 | 8.66% | 883,956,092 |
| 2018-11-12 | 2018-11-08 | 6.621 | 135,478,487 | +477,312 | 8.66% | 896,945,575 |
| 2018-11-09 | 2018-11-07 | 6.721 | 135,001,175 | +413,810 | 8.63% | 907,327,699 |
| 2018-11-08 | 2018-11-06 | 6.477 | 134,587,365 | +280,874 | 8.60% | 871,759,128 |
| 2018-11-07 | 2018-11-05 | 6.463 | 134,306,491 | +404,390 | 8.58% | 868,015,185 |
| 2018-11-06 | 2018-11-02 | 6.234 | 133,902,101 | +263,409 | 8.56% | 834,700,025 |
| 2018-11-05 | 2018-11-01 | 6.119 | 133,638,692 | +146,892 | 8.54% | 817,737,416 |
| 2018-11-02 | 2018-10-31 | 6.162 | 133,491,800 | +698 | 8.53% | 822,577,494 |
| 2018-11-01 | 2018-10-30 | 6.047 | 133,491,102 | +538,720 | 8.53% | 807,269,506 |
| 2018-10-31 | 2018-10-29 | 6.090 | 132,952,382 | +690,933 | 8.50% | 809,727,392 |
| 2018-10-30 | 2018-10-26 | 6.033 | 132,261,449 | +181,085 | 8.45% | 797,938,005 |
| 2018-10-29 | 2018-10-25 | 5.990 | 132,080,364 | +218,066 | 8.44% | 791,167,279 |
| 2018-10-26 | 2018-10-24 | 6.019 | 131,862,298 | +99,096 | 8.43% | 793,640,293 |
| 2018-10-25 | 2018-10-23 | 5.918 | 131,763,202 | +433,551 | 8.42% | 779,826,466 |
| 2018-10-24 | 2018-10-22 | 6.090 | 131,329,651 | +366,009 | 8.39% | 799,844,382 |
| 2018-10-23 | 2018-10-19 | 5.961 | 130,963,642 | +521,624 | 8.37% | 780,724,580 |
| 2018-10-22 | 2018-10-18 | 5.804 | 130,442,018 | +570,402 | 8.34% | 757,053,045 |
| 2018-10-19 | 2018-10-16 | 5.918 | 129,871,616 | +34,542 | 8.30% | 768,631,316 |
| 2018-10-18 | 2018-10-15 | 5.746 | 129,837,074 | +231,468 | 8.30% | 746,099,709 |
| 2018-10-16 | 2018-10-12 | 5.660 | 129,605,606 | +602,921 | 8.28% | 733,625,910 |
| 2018-10-15 | 2018-10-11 | 5.603 | 129,002,685 | +668,488 | 8.24% | 722,818,543 |
| 2018-10-12 | 2018-10-10 | 5.961 | 128,334,197 | +816,105 | 8.20% | 765,049,449 |
| 2018-10-11 | 2018-10-09 | 6.033 | 127,518,092 | +569,759 | 8.15% | 769,321,164 |
| 2018-10-10 | 2018-10-08 | 6.062 | 126,948,333 | +1,029,291 | 8.11% | 769,522,191 |
| 2018-10-09 | 2018-10-05 | 6.162 | 125,919,042 | +968,231 | 8.05% | 775,914,101 |
| 2018-10-08 | 2018-10-04 | 6.162 | 124,950,811 | +589,313 | 7.98% | 769,947,855 |
| 2018-10-05 | 2018-10-03 | 6.248 | 124,361,498 | +929,085 | 7.95% | 777,009,292 |
| 2018-10-04 | 2018-10-02 | 6.291 | 123,432,413 | +2,145,462 | 7.89% | 776,510,831 |
| 2018-10-03 | 2018-09-28 | 6.492 | 121,286,951 | +239,702 | 7.75% | 787,346,786 |
| 2018-10-02 | 2018-09-27 | 6.348 | 121,047,249 | +281,921 | 7.74% | 768,444,362 |
| 2018-09-28 | 2018-09-26 | 6.305 | 120,765,328 | +187,017 | 7.72% | 761,462,850 |
| 2018-09-27 | 2018-09-24 | 6.377 | 120,578,311 | +712,828 | 7.71% | 768,923,237 |
| 2018-09-26 | 2018-09-21 | 6.434 | 119,865,483 | +311,579 | 7.66% | 771,248,370 |
| 2018-09-24 | 2018-09-20 | 6.262 | 119,553,904 | +2,434,026 | 7.64% | 748,684,734 |
| 2018-09-21 | 2018-09-19 | 6.176 | 117,119,878 | +491,966 | 7.48% | 723,371,943 |
| 2018-09-20 | 2018-09-18 | 6.205 | 116,627,912 | +908,390 | 7.45% | 723,676,009 |
| 2018-09-19 | 2018-09-17 | 6.119 | 115,719,522 | -208,650 | 7.39% | 708,089,712 |
| 2018-09-18 | 2018-09-14 | 6.907 | 115,928,172 | +603,269 | 7.41% | 800,736,830 |
| 2018-09-17 | 2018-09-13 | 7.079 | 115,324,903 | +304,601 | 7.37% | 816,401,559 |
| 2018-09-14 | 2018-09-12 | 6.965 | 115,020,302 | +530,346 | 7.35% | 801,059,087 |
| 2018-09-13 | 2018-09-11 | 6.950 | 114,489,956 | +511,157 | 7.32% | 795,724,821 |
| 2018-09-12 | 2018-09-10 | 7.437 | 113,978,799 | +197,833 | 7.28% | 847,705,913 |
| 2018-09-11 | 2018-09-07 | 7.437 | 113,780,966 | +1,071,510 | 7.27% | 846,234,550 |
| 2018-09-10 | 2018-09-06 | 7.208 | 112,709,456 | +888,662 | 7.20% | 812,422,826 |
| 2018-09-07 | 2018-09-05 | 6.922 | 111,820,794 | +35,808 | 7.15% | 773,968,848 |
| 2018-09-06 | 2018-09-04 | 7.151 | 111,784,986 | +8,845 | 7.14% | 799,351,512 |
| 2018-09-05 | 2018-09-03 | 7.319 | 111,776,141 | -220,163 | 7.14% | 818,069,503 |
| 2018-09-04 | 2018-08-31 | 7.670 | 111,996,304 | +2,320,496 | 7.16% | 859,025,516 |
| 2018-09-03 | 2018-08-30 | 7.743 | 109,675,808 | +83,689 | 7.16% | 849,254,000 |
| 2018-08-31 | 2018-08-29 | 7.743 | 109,592,119 | +199,295 | 7.15% | 848,605,970 |
| 2018-08-30 | 2018-08-28 | 7.714 | 109,392,824 | +265,554 | 7.14% | 843,860,261 |
| 2018-08-29 | 2018-08-27 | 7.729 | 109,127,270 | +316,574 | 7.12% | 843,409,134 |
| 2018-08-28 | 2018-08-24 | 6.968 | 108,810,696 | -45,773 | 7.10% | 758,140,378 |
| 2018-08-27 | 2018-08-23 | 6.894 | 108,856,469 | -10,589 | 7.11% | 750,492,293 |
| 2018-08-24 | 2018-08-22 | 6.689 | 108,867,058 | +218,615 | 7.11% | 728,255,500 |
| 2018-08-23 | 2018-08-21 | 6.821 | 108,648,443 | -184,050 | 7.09% | 741,106,309 |
| 2018-08-22 | 2018-08-20 | 6.470 | 108,832,493 | -221,689 | 7.10% | 704,128,517 |
| 2018-08-21 | 2018-08-17 | 6.558 | 109,054,182 | -39,965 | 7.12% | 715,140,584 |
| 2018-08-20 | 2018-08-16 | 6.587 | 109,094,147 | -181,040 | 7.12% | 718,596,423 |
| 2018-08-17 | 2018-08-15 | 6.470 | 109,275,187 | +148,589 | 7.13% | 706,992,675 |
| 2018-08-16 | 2018-08-14 | 6.719 | 109,126,598 | +92,570 | 7.12% | 733,186,380 |
| 2018-08-15 | 2018-08-13 | 6.602 | 109,034,028 | -413,426 | 7.12% | 719,796,424 |
| 2018-08-14 | 2018-08-10 | 6.938 | 109,447,454 | +97,693 | 7.14% | 759,372,895 |
| 2018-08-13 | 2018-08-09 | 6.924 | 109,349,761 | -350,807 | 7.14% | 757,094,455 |
| 2018-08-10 | 2018-08-08 | 6.982 | 109,700,568 | -203,244 | 7.16% | 765,946,334 |
| 2018-08-09 | 2018-08-07 | 7.187 | 109,903,812 | -390,811 | 7.17% | 789,887,670 |
| 2018-08-08 | 2018-08-06 | 7.172 | 110,294,623 | +305,084 | 7.20% | 791,082,008 |
| 2018-08-07 | 2018-08-03 | 7.114 | 109,989,539 | -81,991 | 7.18% | 782,453,860 |
| 2018-08-06 | 2018-08-02 | 7.026 | 110,071,530 | +74,807 | 7.19% | 773,370,011 |
| 2018-08-03 | 2018-08-01 | 7.304 | 109,996,723 | +209,050 | 7.18% | 803,436,169 |
| 2018-08-02 | 2018-07-31 | 7.216 | 109,787,673 | +93,303 | 7.17% | 792,267,035 |
| 2018-08-01 | 2018-07-30 | 7.290 | 109,694,370 | +176,509 | 7.16% | 799,622,061 |
| 2018-07-31 | 2018-07-27 | 7.377 | 109,517,861 | +541,223 | 7.15% | 807,953,889 |
| 2018-07-30 | 2018-07-26 | 7.451 | 108,976,638 | +693,220 | 7.11% | 811,936,891 |
| 2018-07-27 | 2018-07-25 | 7.319 | 108,283,418 | +736,130 | 7.07% | 792,506,890 |
| 2018-07-26 | 2018-07-24 | 7.465 | 107,547,288 | +222,465 | 7.02% | 802,861,673 |
| 2018-07-25 | 2018-07-23 | 7.465 | 107,324,823 | -1,122,111 | 7.01% | 801,200,928 |
| 2018-07-24 | 2018-07-20 | 7.553 | 108,446,934 | +258,306 | 7.08% | 819,102,151 |
| 2018-07-23 | 2018-07-19 | 7.699 | 108,188,628 | +964,534 | 7.06% | 832,987,423 |
| 2018-07-20 | 2018-07-18 | 7.612 | 107,224,094 | -153,799 | 7.00% | 816,144,044 |
| 2018-07-19 | 2018-07-17 | 7.465 | 107,377,893 | -32,889 | 7.01% | 801,597,106 |
| 2018-07-18 | 2018-07-16 | 7.465 | 107,410,782 | +303,669 | 7.01% | 801,842,629 |
| 2018-07-17 | 2018-07-13 | 7.817 | 107,107,113 | -819,804 | 6.99% | 837,202,771 |
| 2018-07-16 | 2018-07-12 | 7.787 | 107,926,917 | -380,184 | 7.05% | 840,451,178 |
| 2018-07-13 | 2018-07-11 | 7.641 | 108,307,101 | -176,717 | 7.07% | 827,558,152 |
| 2018-07-12 | 2018-07-10 | 7.685 | 108,483,818 | -193,053 | 7.08% | 833,672,261 |
| 2018-07-11 | 2018-07-09 | 7.787 | 108,676,871 | +1,174,287 | 7.09% | 846,291,238 |
| 2018-07-10 | 2018-07-06 | 7.538 | 107,502,584 | -168,537 | 7.02% | 810,395,870 |
| 2018-07-09 | 2018-07-05 | 7.421 | 107,671,121 | -520,808 | 7.03% | 799,057,957 |
| 2018-07-06 | 2018-07-04 | 7.407 | 108,191,929 | -263,219 | 7.06% | 801,339,346 |
| 2018-07-05 | 2018-07-03 | 7.758 | 108,455,148 | -324,132 | 7.08% | 841,389,576 |
| 2018-07-04 | 2018-06-29 | 7.860 | 108,779,280 | -1,371,464 | 7.10% | 855,050,080 |
| 2018-07-03 | 2018-06-28 | 7.509 | 110,150,744 | -1,204,183 | 7.19% | 827,134,025 |
| 2018-06-29 | 2018-06-27 | 7.963 | 111,354,927 | -1,110,282 | 7.28% | 886,705,544 |
| 2018-06-28 | 2018-06-26 | 7.875 | 112,465,209 | -2,186,385 | 7.35% | 885,669,230 |
| 2018-06-27 | 2018-06-25 | 7.758 | 114,651,594 | -1,199,182 | 7.49% | 889,461,292 |
| 2018-06-26 | 2018-06-22 | 8.065 | 115,850,776 | -12,297 | 7.57% | 934,375,909 |
| 2018-06-25 | 2018-06-21 | 7.992 | 115,863,073 | -231,936 | 7.57% | 925,995,278 |
| 2018-06-22 | 2018-06-20 | 7.817 | 116,095,009 | -121,672 | 7.59% | 907,456,662 |
| 2018-06-21 | 2018-06-19 | 7.846 | 116,216,681 | -87,266 | 7.60% | 911,809,987 |
| 2018-06-20 | 2018-06-15 | 8.021 | 116,303,947 | -1,479,335 | 7.60% | 932,923,641 |
| 2018-06-19 | 2018-06-14 | 8.270 | 117,783,282 | -420,446 | 7.70% | 974,099,198 |
| 2018-06-15 | 2018-06-13 | 8.592 | 118,203,728 | -581,037 | 7.73% | 1,015,641,321 |
| 2018-06-14 | 2018-06-12 | 8.636 | 118,784,765 | +312,892 | 7.76% | 1,025,849,949 |
| 2018-06-13 | 2018-06-11 | 8.285 | 118,471,873 | -802,725 | 7.74% | 981,528,179 |
| 2018-06-12 | 2018-06-08 | 7.846 | 119,274,598 | +219,298 | 7.80% | 935,801,717 |
| 2018-06-11 | 2018-06-07 | 7.934 | 119,055,300 | -1,036,369 | 7.78% | 944,537,286 |
| 2018-06-08 | 2018-06-06 | 7.465 | 120,091,669 | -245,941 | 7.85% | 896,507,946 |
| 2018-06-07 | 2018-06-05 | 7.348 | 120,337,610 | -323,333 | 7.86% | 884,252,274 |
| 2018-06-06 | 2018-06-04 | 7.465 | 120,660,943 | +164,005 | 7.89% | 900,757,688 |
| 2018-06-05 | 2018-06-01 | 7.392 | 120,496,938 | +818,352 | 7.87% | 890,714,404 |
| 2018-06-04 | 2018-05-31 | 7.304 | 119,678,586 | -83,177 | 7.82% | 874,154,266 |
| 2018-06-01 | 2018-05-30 | 7.143 | 119,761,763 | -38,941 | 7.83% | 855,478,480 |
| 2018-05-31 | 2018-05-29 | 7.026 | 119,800,704 | +32,109 | 7.83% | 841,727,845 |
| 2018-05-30 | 2018-05-28 | 7.231 | 119,768,595 | -159,520 | 7.84% | 866,046,060 |
| 2018-05-29 | 2018-05-25 | 7.304 | 119,928,115 | +83,063 | 7.86% | 875,976,872 |
| 2018-05-28 | 2018-05-24 | 7.275 | 119,845,052 | +491,166 | 7.85% | 871,861,667 |
| 2018-05-25 | 2018-05-23 | 7.187 | 119,353,886 | -256,530 | 7.82% | 857,806,124 |
| 2018-05-24 | 2018-05-21 | 7.377 | 119,610,416 | -27,420 | 7.83% | 882,410,412 |
| 2018-05-23 | 2018-05-18 | 7.187 | 119,637,836 | +775,091 | 7.84% | 859,846,896 |
| 2018-05-21 | 2018-05-17 | 6.953 | 118,862,745 | +162,416 | 7.79% | 826,438,331 |
| 2018-05-18 | 2018-05-16 | 6.924 | 118,700,329 | +209,085 | 7.77% | 821,834,086 |
| 2018-05-17 | 2018-05-15 | 6.836 | 118,491,244 | -545,025 | 7.76% | 809,979,871 |
| 2018-05-16 | 2018-05-14 | 6.938 | 119,036,269 | -823,035 | 7.80% | 825,902,412 |
| 2018-05-15 | 2018-05-11 | 7.011 | 119,859,304 | +136,765 | 7.85% | 840,385,115 |
| 2018-05-14 | 2018-05-10 | 7.055 | 119,722,539 | +118,064 | 7.84% | 844,683,563 |
| 2018-05-11 | 2018-05-09 | 7.420 | 119,604,475 | -1,105,710 | 7.83% | 887,514,271 |
| 2018-05-10 | 2018-05-08 | 7.285 | 120,710,185 | +2,924,979 | 7.91% | 879,333,988 |
| 2018-05-09 | 2018-05-07 | 7.285 | 117,785,206 | -824,154 | 7.95% | 858,026,478 |
| 2018-05-08 | 2018-05-04 | 7.089 | 118,609,360 | -6,962 | 8.00% | 840,774,698 |
| 2018-05-07 | 2018-05-03 | 6.877 | 118,616,322 | -715,258 | 8.01% | 815,778,226 |
| 2018-05-04 | 2018-05-02 | 6.727 | 119,331,580 | -2,781,517 | 8.05% | 802,699,630 |
| 2018-05-03 | 2018-04-30 | 6.908 | 122,113,097 | +300,687 | 8.24% | 843,510,586 |
| 2018-05-02 | 2018-04-27 | 6.606 | 121,812,410 | -513,305 | 8.22% | 804,689,732 |
| 2018-04-30 | 2018-04-26 | 6.350 | 122,325,715 | -566,375 | 8.26% | 776,716,752 |
| 2018-04-27 | 2018-04-25 | 6.515 | 122,892,090 | +397,822 | 8.32% | 800,701,220 |
| 2018-04-26 | 2018-04-24 | 6.606 | 122,494,268 | +183,661 | 8.29% | 809,194,068 |
| 2018-04-25 | 2018-04-23 | 6.470 | 122,310,607 | -60,999 | 8.28% | 791,378,463 |
| 2018-04-24 | 2018-04-20 | 6.636 | 122,371,606 | +72,175 | 8.29% | 812,075,016 |
| 2018-04-23 | 2018-04-19 | 6.757 | 122,299,431 | +180,346 | 8.28% | 826,352,345 |
| 2018-04-20 | 2018-04-18 | 6.998 | 122,119,085 | -508,549 | 8.27% | 854,602,847 |
| 2018-04-19 | 2018-04-17 | 6.953 | 122,627,634 | +990,444 | 8.30% | 852,613,270 |
| 2018-04-18 | 2018-04-16 | 6.953 | 121,637,190 | -100,782 | 8.24% | 845,726,848 |
| 2018-04-17 | 2018-04-13 | 7.028 | 121,737,972 | +709,449 | 8.24% | 855,607,914 |
| 2018-04-16 | 2018-04-12 | 7.239 | 121,028,523 | +661,396 | 8.19% | 876,176,870 |
| 2018-04-13 | 2018-04-11 | 7.179 | 120,367,127 | +882,013 | 8.15% | 864,127,170 |
| 2018-04-12 | 2018-04-10 | 6.923 | 119,485,114 | +284,900 | 8.09% | 827,159,575 |
| 2018-04-11 | 2018-04-09 | 6.696 | 119,200,214 | +1,666,873 | 8.07% | 798,220,392 |
| 2018-04-10 | 2018-04-06 | 6.681 | 117,533,341 | +311,726 | 7.96% | 785,285,577 |
| 2018-04-09 | 2018-04-04 | 6.606 | 117,221,615 | -242,713 | 7.94% | 774,363,055 |
| 2018-04-06 | 2018-04-03 | 6.591 | 117,464,328 | -1,326 | 7.95% | 774,194,798 |
| 2018-04-04 | 2018-03-29 | 6.576 | 117,465,654 | +67,696 | 7.95% | 772,431,905 |
| 2018-04-03 | 2018-03-28 | 6.531 | 117,397,958 | +397,845 | 7.95% | 766,674,913 |
| 2018-03-29 | 2018-03-27 | 6.606 | 117,000,113 | -520,966 | 7.94% | 772,899,818 |
| 2018-03-28 | 2018-03-26 | 6.304 | 117,521,079 | -166,786 | 7.98% | 740,891,932 |
| 2018-03-27 | 2018-03-23 | 6.561 | 117,687,865 | -9,897,140 | 7.99% | 772,118,138 |
| 2018-03-26 | 2018-03-22 | 6.500 | 127,585,005 | +2,044,288 | 8.66% | 829,353,570 |
| 2018-03-23 | 2018-03-21 | 6.274 | 125,540,717 | -787,023 | 8.52% | 787,663,550 |
| 2018-03-22 | 2018-03-20 | 6.334 | 126,327,740 | -61,663 | 8.58% | 800,222,633 |
| 2018-03-21 | 2018-03-19 | 6.334 | 126,389,403 | -540,706 | 8.58% | 800,613,237 |
| 2018-03-20 | 2018-03-16 | 6.199 | 126,930,109 | -1,039,493 | 8.62% | 786,808,944 |
| 2018-03-19 | 2018-03-15 | 5.792 | 127,969,602 | -826,806 | 8.69% | 741,141,030 |
| 2018-03-16 | 2018-03-14 | 5.475 | 128,796,408 | +71,075 | 8.74% | 705,136,490 |
| 2018-03-15 | 2018-03-13 | 5.414 | 128,725,333 | -40,173 | 8.74% | 696,981,556 |
| 2018-03-14 | 2018-03-12 | 5.384 | 128,765,506 | +37,552 | 8.74% | 693,314,955 |
| 2018-03-13 | 2018-03-09 | 5.414 | 128,727,954 | -157,621 | 8.74% | 696,995,748 |
| 2018-03-12 | 2018-03-08 | 5.399 | 128,885,575 | +214,451 | 8.75% | 695,905,315 |
| 2018-03-09 | 2018-03-07 | 5.369 | 128,671,124 | -21,015 | 8.74% | 690,866,137 |
| 2018-03-08 | 2018-03-06 | 5.369 | 128,692,139 | -410,088 | 8.74% | 690,978,971 |
| 2018-03-07 | 2018-03-05 | 5.234 | 129,102,227 | -153,161 | 8.77% | 675,656,598 |
| 2018-03-06 | 2018-03-02 | 5.264 | 129,255,388 | +162,112 | 8.78% | 680,357,060 |
| 2018-03-05 | 2018-03-01 | 5.354 | 129,093,276 | +30,831 | 8.76% | 691,185,770 |
| 2018-03-02 | 2018-02-28 | 5.249 | 129,062,445 | -234,383 | 8.76% | 677,394,936 |
| 2018-03-01 | 2018-02-27 | 5.309 | 129,296,828 | +40,777 | 8.78% | 686,425,403 |
| 2018-02-28 | 2018-02-26 | 5.294 | 129,256,051 | +48,249 | 8.78% | 684,259,464 |
| 2018-02-27 | 2018-02-23 | 5.399 | 129,207,802 | -478,490 | 8.77% | 697,645,149 |
| 2018-02-26 | 2018-02-22 | 5.399 | 129,686,292 | -160,162 | 8.81% | 700,228,710 |
| 2018-02-23 | 2018-02-21 | 5.475 | 129,846,454 | -231,232 | 8.81% | 710,885,298 |
| 2018-02-22 | 2018-02-20 | 5.475 | 130,077,686 | +173,900 | 8.82% | 712,151,250 |
| 2018-02-21 | 2018-02-15 | 5.430 | 129,903,786 | -1,113,238 | 8.81% | 705,321,500 |
| 2018-02-20 | 2018-02-13 | 5.430 | 131,017,024 | -326,028 | 8.89% | 711,365,902 |
| 2018-02-14 | 2018-02-12 | 5.309 | 131,343,052 | +361,222 | 8.91% | 697,288,625 |
| 2018-02-13 | 2018-02-09 | 5.279 | 130,981,830 | +396,722 | 8.89% | 691,419,958 |
| 2018-02-12 | 2018-02-08 | 5.399 | 130,585,108 | +29,306 | 8.86% | 705,081,781 |
| 2018-02-09 | 2018-02-07 | 5.309 | 130,555,802 | +70,282 | 8.86% | 693,109,185 |
| 2018-02-08 | 2018-02-06 | 5.324 | 130,485,520 | -72,934 | 8.85% | 694,704,064 |
| 2018-02-07 | 2018-02-05 | 5.445 | 130,558,454 | -14,255 | 8.86% | 710,845,165 |
| 2018-02-06 | 2018-02-02 | 5.475 | 130,572,709 | +51,385 | 8.86% | 714,861,409 |
| 2018-02-05 | 2018-02-01 | 5.505 | 130,521,324 | +151,504 | 8.85% | 718,517,166 |
| 2018-02-02 | 2018-01-31 | 5.354 | 130,369,820 | +101,113 | 8.84% | 698,020,588 |
| 2018-02-01 | 2018-01-30 | 5.309 | 130,268,707 | -356,780 | 8.84% | 691,585,023 |
| 2018-01-31 | 2018-01-29 | 5.279 | 130,625,487 | -142,221 | 8.86% | 689,538,914 |
| 2018-01-30 | 2018-01-26 | 5.294 | 130,767,708 | +104,892 | 8.87% | 692,261,919 |
| 2018-01-29 | 2018-01-25 | 5.414 | 130,662,816 | -1,136,444 | 8.86% | 707,472,032 |
| 2018-01-26 | 2018-01-24 | 5.445 | 131,799,260 | -553,966 | 8.94% | 717,600,921 |
| 2018-01-25 | 2018-01-23 | 5.550 | 132,353,226 | -1,171,864 | 8.98% | 734,590,256 |
| 2018-01-24 | 2018-01-22 | 5.414 | 133,525,090 | -220,459 | 9.06% | 722,969,775 |
| 2018-01-23 | 2018-01-19 | 5.339 | 133,745,549 | -91,831 | 9.07% | 714,077,605 |
| 2018-01-22 | 2018-01-18 | 5.354 | 133,837,380 | -17,636 | 9.08% | 716,586,452 |
| 2018-01-19 | 2018-01-17 | 5.279 | 133,855,016 | -120,474 | 9.08% | 706,586,781 |
| 2018-01-18 | 2018-01-16 | 5.309 | 133,975,490 | -96,008 | 9.09% | 711,264,005 |
| 2018-01-17 | 2018-01-15 | 5.234 | 134,071,498 | -1,671,580 | 9.10% | 701,663,281 |
| 2018-01-16 | 2018-01-12 | 5.309 | 135,743,078 | -458,582 | 9.21% | 720,647,973 |
| 2018-01-15 | 2018-01-11 | 5.279 | 136,201,660 | -247,512 | 9.24% | 718,974,121 |
| 2018-01-12 | 2018-01-10 | 5.173 | 136,449,172 | +176,036 | 9.26% | 705,875,061 |
| 2018-01-11 | 2018-01-09 | 5.113 | 136,273,136 | -245,606 | 9.24% | 696,743,237 |
| 2018-01-10 | 2018-01-08 | 5.022 | 136,518,742 | -650,438 | 9.26% | 685,645,018 |
| 2018-01-09 | 2018-01-05 | 4.977 | 137,169,180 | -930,903 | 9.31% | 682,705,333 |
| 2018-01-08 | 2018-01-04 | 4.887 | 138,100,083 | -563,995 | 9.37% | 674,841,471 |
| 2018-01-05 | 2018-01-03 | 4.917 | 138,664,078 | -327,523 | 9.41% | 681,780,196 |
| 2018-01-04 | 2018-01-02 | 4.856 | 138,991,601 | -98,978 | 9.43% | 675,005,393 |
| 2018-01-03 | 2017-12-29 | 4.600 | 139,090,579 | -41,771 | 9.44% | 639,823,766 |
| 2018-01-02 | 2017-12-28 | 4.555 | 139,132,350 | +13,605 | 9.44% | 633,720,676 |
| 2017-12-29 | 2017-12-27 | 4.585 | 139,118,745 | -48,421 | 9.44% | 637,855,123 |
| 2017-12-28 | 2017-12-22 | 4.510 | 139,167,166 | -72,934 | 9.45% | 627,582,442 |
| 2017-12-27 | 2017-12-21 | 4.510 | 139,240,100 | -101,113 | 9.45% | 627,911,343 |
| 2017-12-22 | 2017-12-20 | 4.464 | 139,341,213 | -251,623 | 9.46% | 622,062,629 |
| 2017-12-21 | 2017-12-19 | 4.359 | 139,592,836 | -107,969 | 9.48% | 608,448,447 |
| 2017-12-20 | 2017-12-18 | 4.298 | 139,700,805 | +92,162 | 9.48% | 600,491,110 |
| 2017-12-19 | 2017-12-15 | 4.389 | 139,608,643 | +17,769 | 9.48% | 612,728,538 |
| 2017-12-18 | 2017-12-14 | 4.329 | 139,590,874 | -460,405 | 9.48% | 604,229,238 |
| 2017-12-15 | 2017-12-13 | 4.298 | 140,051,279 | -574,133 | 9.51% | 601,997,590 |
| 2017-12-14 | 2017-12-12 | 4.329 | 140,625,412 | -1,673,427 | 9.55% | 608,707,311 |
| 2017-12-13 | 2017-12-11 | 4.268 | 142,298,839 | +341,912 | 9.67% | 607,366,180 |
| 2017-12-12 | 2017-12-08 | 4.449 | 141,956,927 | +315,072 | 9.64% | 631,598,978 |
| 2017-12-11 | 2017-12-07 | 4.479 | 141,641,855 | +84,339 | 9.62% | 634,469,674 |
| 2017-12-08 | 2017-12-06 | 4.525 | 141,557,516 | -263,557 | 9.62% | 640,496,855 |
| 2017-12-07 | 2017-12-05 | 4.525 | 141,821,073 | -225,897 | 9.63% | 641,689,355 |
| 2017-12-06 | 2017-12-04 | 4.479 | 142,046,970 | -85,929 | 9.65% | 636,284,343 |
| 2017-12-05 | 2017-12-01 | 4.434 | 142,132,899 | +403,325 | 9.66% | 630,238,251 |
| 2017-12-04 | 2017-11-30 | 4.374 | 141,729,574 | +160,123 | 9.63% | 619,899,510 |
| 2017-12-01 | 2017-11-29 | 4.434 | 141,569,451 | +171,322 | 9.62% | 627,739,839 |
| 2017-11-30 | 2017-11-28 | 4.419 | 141,398,129 | +93,886 | 9.61% | 624,847,586 |
| 2017-11-29 | 2017-11-27 | 4.449 | 141,304,243 | -170,268 | 9.60% | 628,695,037 |
| 2017-11-28 | 2017-11-24 | 4.510 | 141,474,511 | +595,208 | 9.61% | 637,987,549 |
| 2017-11-27 | 2017-11-23 | 4.494 | 140,879,303 | +386,328 | 9.57% | 633,178,663 |
| 2017-11-24 | 2017-11-22 | 4.494 | 140,492,975 | -492,039 | 9.54% | 631,442,321 |
| 2017-11-23 | 2017-11-21 | 4.419 | 140,985,014 | +174,842 | 9.58% | 623,022,004 |
| 2017-11-22 | 2017-11-20 | 4.404 | 140,810,172 | +140,962 | 9.57% | 620,125,648 |
| 2017-11-21 | 2017-11-17 | 4.313 | 140,669,210 | -11,899 | 9.56% | 606,775,302 |
| 2017-11-20 | 2017-11-16 | 4.313 | 140,681,109 | +36,799 | 9.56% | 606,826,628 |
| 2017-11-17 | 2017-11-15 | 4.298 | 140,644,310 | +233,057 | 9.55% | 604,546,679 |
| 2017-11-16 | 2017-11-14 | 4.298 | 140,411,253 | +267,137 | 9.54% | 603,544,905 |
| 2017-11-15 | 2017-11-13 | 4.298 | 140,144,116 | -89,642 | 9.52% | 602,396,641 |
| 2017-11-14 | 2017-11-10 | 4.298 | 140,233,758 | -606,877 | 9.53% | 602,781,959 |
| 2017-11-13 | 2017-11-09 | 4.313 | 140,840,635 | -126,043 | 9.57% | 607,514,742 |
| 2017-11-10 | 2017-11-08 | 4.313 | 140,966,678 | +233,985 | 9.58% | 608,058,427 |
| 2017-11-09 | 2017-11-07 | 4.253 | 140,732,693 | -29,505 | 9.56% | 598,558,937 |
| 2017-11-08 | 2017-11-06 | 4.193 | 140,762,198 | -845,172 | 9.56% | 590,192,449 |
| 2017-11-07 | 2017-11-03 | 4.223 | 141,607,370 | +97,599 | 9.62% | 598,007,598 |
| 2017-11-06 | 2017-11-02 | 4.072 | 141,509,771 | -1,313,674 | 9.61% | 576,252,743 |
| 2017-11-03 | 2017-11-01 | 3.906 | 142,823,445 | -601,658 | 9.70% | 557,907,349 |
| 2017-11-02 | 2017-10-31 | 3.891 | 143,425,103 | -408,431 | 9.74% | 558,094,432 |
| 2017-11-01 | 2017-10-30 | 3.921 | 143,833,534 | -103,433 | 9.77% | 564,022,349 |
| 2017-10-31 | 2017-10-27 | 3.921 | 143,936,967 | -195,450 | 9.78% | 564,427,946 |
| 2017-10-30 | 2017-10-26 | 3.936 | 144,132,417 | -295,515 | 9.79% | 567,368,199 |
| 2017-10-27 | 2017-10-25 | 3.952 | 144,427,932 | -216,813 | 9.81% | 570,709,757 |
| 2017-10-26 | 2017-10-24 | 3.967 | 144,644,745 | +452,854 | 9.83% | 573,748,049 |
| 2017-10-25 | 2017-10-23 | 3.936 | 144,191,891 | -310,460 | 9.80% | 567,602,315 |
| 2017-10-24 | 2017-10-20 | 3.861 | 144,502,351 | -754,335 | 9.82% | 557,927,402 |
| 2017-10-23 | 2017-10-19 | 3.967 | 145,256,686 | +336,557 | 9.87% | 576,175,375 |
| 2017-10-20 | 2017-10-18 | 3.997 | 144,920,129 | +632,205 | 9.84% | 579,211,798 |
| 2017-10-19 | 2017-10-17 | 4.012 | 144,287,924 | +79,896 | 9.80% | 578,861,192 |
| 2017-10-18 | 2017-10-16 | 3.921 | 144,208,028 | +578,168 | 9.80% | 565,490,872 |
| 2017-10-17 | 2017-10-13 | 3.952 | 143,629,860 | +75,254 | 9.76% | 567,556,160 |
| 2017-10-16 | 2017-10-12 | 3.952 | 143,554,606 | -987,923 | 9.75% | 567,258,793 |
| 2017-10-13 | 2017-10-11 | 3.967 | 144,542,529 | -755,595 | 9.82% | 573,342,599 |
| 2017-10-12 | 2017-10-10 | 4.012 | 145,298,124 | -204,878 | 9.87% | 582,913,961 |
| 2017-10-11 | 2017-10-09 | 4.027 | 145,503,002 | +474,402 | 9.88% | 585,930,396 |
| 2017-10-10 | 2017-10-06 | 4.042 | 145,028,600 | +56,027 | 9.85% | 586,207,354 |
| 2017-10-09 | 2017-10-04 | 4.042 | 144,972,573 | -264,890 | 9.85% | 585,980,892 |
| 2017-10-06 | 2017-10-03 | 4.133 | 145,237,463 | +227,753 | 9.87% | 600,194,526 |
| 2017-10-04 | 2017-09-29 | 4.057 | 145,009,710 | +606,015 | 9.85% | 588,318,056 |
| 2017-10-03 | 2017-09-28 | 3.952 | 144,403,695 | -1,470,081 | 9.81% | 570,613,984 |
| 2017-09-29 | 2017-09-27 | 3.967 | 145,873,776 | -541,535 | 9.91% | 578,623,125 |
| 2017-09-28 | 2017-09-26 | 3.967 | 146,415,311 | +65,972 | 9.95% | 580,771,179 |
| 2017-09-27 | 2017-09-25 | 3.982 | 146,349,339 | -619,013 | 9.94% | 582,716,755 |
| 2017-09-26 | 2017-09-22 | 3.997 | 146,968,352 | -631,658 | 9.98% | 587,398,065 |
| 2017-09-25 | 2017-09-21 | 4.012 | 147,600,010 | +100,450 | 10.03% | 592,148,777 |
| 2017-09-22 | 2017-09-20 | 3.997 | 147,499,560 | -913,266 | 10.02% | 589,521,179 |
| 2017-09-21 | 2017-09-19 | 3.997 | 148,412,826 | -404,530 | 10.08% | 593,171,289 |
| 2017-09-20 | 2017-09-18 | 4.072 | 148,817,356 | -1,799,143 | 10.11% | 606,010,518 |
| 2017-09-19 | 2017-09-15 | 4.072 | 150,616,499 | +334,104 | 10.23% | 613,336,945 |
| 2017-09-18 | 2017-09-14 | 4.072 | 150,282,395 | -1,215,180 | 10.21% | 611,976,415 |
| 2017-09-15 | 2017-09-13 | 4.027 | 151,497,575 | -697,583 | 10.29% | 610,070,122 |
| 2017-09-14 | 2017-09-12 | 4.072 | 152,195,158 | -108,738 | 10.34% | 619,765,523 |
| 2017-09-13 | 2017-09-11 | 4.072 | 152,303,896 | -580,488 | 10.35% | 620,208,324 |
| 2017-09-12 | 2017-09-08 | 3.967 | 152,884,384 | -52,866 | 10.39% | 606,431,413 |
| 2017-09-11 | 2017-09-07 | 4.057 | 152,937,250 | -584,135 | 10.39% | 620,480,833 |
| 2017-09-08 | 2017-09-06 | 4.072 | 153,521,385 | +34,809 | 10.43% | 625,166,154 |
| 2017-09-07 | 2017-09-05 | 4.087 | 153,486,576 | +146,217 | 10.43% | 627,339,310 |
| 2017-09-06 | 2017-09-04 | 4.325 | 153,340,359 | +283,522 | 10.42% | 663,208,542 |
| 2017-09-05 | 2017-09-01 | 4.310 | 153,056,837 | +4,981,324 | 10.40% | 659,601,057 |
| 2017-09-04 | 2017-08-31 | 4.325 | 148,075,513 | +90,308 | 10.38% | 640,437,689 |
| 2017-09-01 | 2017-08-30 | 4.294 | 147,985,205 | +164,054 | 10.37% | 635,442,445 |
| 2017-08-31 | 2017-08-29 | 4.294 | 147,821,151 | +136,908 | 10.36% | 634,738,003 |
| 2017-08-30 | 2017-08-28 | 4.325 | 147,684,243 | +325,239 | 10.35% | 638,745,417 |
| 2017-08-29 | 2017-08-25 | 4.356 | 147,359,004 | -106,108 | 10.33% | 641,923,904 |
| 2017-08-28 | 2017-08-24 | 4.310 | 147,465,112 | -6,962,074 | 10.33% | 635,503,423 |
| 2017-08-25 | 2017-08-22 | 4.916 | 154,427,186 | +443,387 | 10.82% | 759,206,085 |
| 2017-08-24 | 2017-08-21 | 4.901 | 153,983,799 | -462,719 | 10.79% | 754,630,621 |
| 2017-08-22 | 2017-08-18 | 4.885 | 154,446,518 | -77,712 | 10.82% | 754,495,423 |
| 2017-08-21 | 2017-08-17 | 4.963 | 154,524,230 | +26,086 | 10.83% | 766,895,361 |
| 2017-08-18 | 2017-08-16 | 4.979 | 154,498,144 | +20,954 | 10.83% | 769,169,553 |
| 2017-08-17 | 2017-08-15 | 4.932 | 154,477,190 | -454,717 | 10.82% | 761,855,247 |
| 2017-08-16 | 2017-08-14 | 4.776 | 154,931,907 | +22,015 | 10.86% | 739,993,801 |
| 2017-08-15 | 2017-08-11 | 4.776 | 154,909,892 | +141,151 | 10.86% | 739,888,652 |
| 2017-08-14 | 2017-08-10 | 4.870 | 154,768,741 | +366,632 | 10.85% | 753,661,668 |
| 2017-08-11 | 2017-08-09 | 4.885 | 154,402,109 | +293,631 | 10.82% | 754,278,478 |
| 2017-08-10 | 2017-08-08 | 4.870 | 154,108,478 | +526,552 | 10.80% | 750,446,452 |
| 2017-08-09 | 2017-08-07 | 4.854 | 153,581,926 | +402,799 | 10.76% | 745,492,954 |
| 2017-08-08 | 2017-08-04 | 4.745 | 153,179,127 | +230,096 | 10.73% | 726,855,815 |
| 2017-08-07 | 2017-08-03 | 4.683 | 152,949,031 | +24,952 | 10.72% | 716,245,762 |
| 2017-08-04 | 2017-08-02 | 4.605 | 152,924,079 | +25,777 | 10.72% | 704,233,085 |
| 2017-08-03 | 2017-08-01 | 4.621 | 152,898,302 | -68,775 | 10.71% | 706,493,144 |
| 2017-08-02 | 2017-07-31 | 4.527 | 152,967,077 | -480,766 | 10.72% | 692,531,922 |
| 2017-08-01 | 2017-07-28 | 4.574 | 153,447,843 | -1,505,030 | 10.75% | 701,870,450 |
| 2017-07-31 | 2017-07-27 | 4.636 | 154,952,873 | +392,985 | 10.86% | 718,397,375 |
| 2017-07-28 | 2017-07-26 | 4.605 | 154,559,888 | -214,426 | 10.83% | 711,766,175 |
| 2017-07-27 | 2017-07-25 | 4.558 | 154,774,314 | -893,569 | 10.85% | 705,529,777 |
| 2017-07-26 | 2017-07-24 | 4.605 | 155,667,883 | -290,430 | 10.91% | 716,868,620 |
| 2017-07-25 | 2017-07-21 | 4.621 | 155,958,313 | -559,347 | 10.93% | 720,632,456 |
| 2017-07-24 | 2017-07-20 | 4.667 | 156,517,660 | -2,577,948 | 10.97% | 730,522,238 |
| 2017-07-21 | 2017-07-19 | 4.574 | 159,095,608 | -4,066,297 | 11.15% | 727,703,328 |
| 2017-07-20 | 2017-07-18 | 4.590 | 163,161,905 | -1,557,922 | 11.43% | 748,841,015 |
| 2017-07-19 | 2017-07-17 | 4.605 | 164,719,827 | -1,852,958 | 11.54% | 758,553,870 |
| 2017-07-18 | 2017-07-14 | 4.590 | 166,572,785 | -780,765 | 11.67% | 764,495,446 |
| 2017-07-17 | 2017-07-13 | 4.667 | 167,353,550 | +46,391 | 11.73% | 781,097,097 |
| 2017-07-14 | 2017-07-12 | 4.527 | 167,307,159 | -2,423,861 | 11.72% | 757,454,157 |
| 2017-07-13 | 2017-07-11 | 4.558 | 169,731,020 | -116,340 | 11.89% | 773,709,058 |
| 2017-07-12 | 2017-07-10 | 4.605 | 169,847,360 | +321 | 11.90% | 782,166,753 |
| 2017-07-11 | 2017-07-07 | 4.605 | 169,847,039 | +158,711 | 11.90% | 782,165,275 |
| 2017-07-10 | 2017-07-06 | 4.621 | 169,688,328 | -304,863 | 11.89% | 784,074,373 |
| 2017-07-07 | 2017-07-05 | 4.683 | 169,993,191 | -13,926 | 11.91% | 796,061,942 |
| 2017-07-06 | 2017-07-04 | 4.730 | 170,007,117 | -891,044 | 11.91% | 804,061,978 |
| 2017-07-05 | 2017-07-03 | 4.730 | 170,898,161 | +59,456 | 11.98% | 808,276,240 |
| 2017-07-04 | 2017-06-30 | 4.683 | 170,838,705 | +173,546 | 11.97% | 800,021,403 |
| 2017-07-03 | 2017-06-29 | 4.496 | 170,665,159 | +52,707 | 11.96% | 767,346,563 |
| 2017-06-30 | 2017-06-28 | 4.512 | 170,612,452 | -145,586 | 11.96% | 769,763,940 |
| 2017-06-29 | 2017-06-27 | 4.574 | 170,758,038 | -1,120,029 | 11.97% | 781,047,284 |
| 2017-06-28 | 2017-06-26 | 4.605 | 171,878,067 | +182,867 | 12.04% | 791,518,394 |
| 2017-06-27 | 2017-06-23 | 4.590 | 171,695,200 | +345,806 | 12.03% | 788,005,066 |
| 2017-06-26 | 2017-06-22 | 4.590 | 171,349,394 | -72,953 | 12.01% | 786,417,970 |
| 2017-06-23 | 2017-06-21 | 4.574 | 171,422,347 | +402,691 | 12.01% | 784,085,833 |
| 2017-06-22 | 2017-06-20 | 4.543 | 171,019,656 | +259,098 | 11.98% | 776,922,537 |
| 2017-06-21 | 2017-06-19 | 4.621 | 170,760,558 | +189,033 | 11.97% | 789,028,798 |
| 2017-06-20 | 2017-06-16 | 4.590 | 170,571,525 | -282,173 | 11.95% | 782,847,895 |
| 2017-06-19 | 2017-06-15 | 4.543 | 170,853,698 | +48,207 | 11.97% | 776,168,609 |
| 2017-06-16 | 2017-06-14 | 4.574 | 170,805,491 | -27,639 | 11.97% | 781,264,334 |
| 2017-06-15 | 2017-06-13 | 4.418 | 170,833,130 | +22,216 | 11.97% | 754,812,838 |
| 2017-06-14 | 2017-06-12 | 4.450 | 170,810,914 | +147,193 | 11.97% | 760,029,570 |
| 2017-06-13 | 2017-06-09 | 4.527 | 170,663,721 | +3,214 | 11.96% | 772,650,410 |
| 2017-06-12 | 2017-06-08 | 4.512 | 170,660,507 | -384,242 | 11.96% | 769,980,753 |
| 2017-06-09 | 2017-06-07 | 4.481 | 171,044,749 | +225,276 | 11.99% | 766,392,196 |
| 2017-06-08 | 2017-06-06 | 4.512 | 170,819,473 | -16,732 | 11.97% | 770,697,970 |
| 2017-06-07 | 2017-06-05 | 4.512 | 170,836,205 | -608,734 | 11.97% | 770,773,461 |
| 2017-06-06 | 2017-06-02 | 4.558 | 171,444,939 | +171,514 | 12.01% | 781,521,859 |
| 2017-06-05 | 2017-06-01 | 4.512 | 171,273,425 | +348,217 | 12.00% | 772,746,097 |
| 2017-06-02 | 2017-05-31 | 4.512 | 170,925,208 | +834,653 | 11.98% | 771,175,022 |
| 2017-06-01 | 2017-05-29 | 4.403 | 170,090,555 | +341,379 | 11.92% | 748,885,589 |
| 2017-05-31 | 2017-05-26 | 4.403 | 169,749,176 | +378,166 | 11.90% | 747,382,544 |
| 2017-05-29 | 2017-05-25 | 4.512 | 169,371,010 | +59,887 | 11.87% | 764,162,840 |
| 2017-05-26 | 2017-05-24 | 4.403 | 169,311,123 | +385,035 | 11.86% | 745,453,856 |
| 2017-05-25 | 2017-05-23 | 4.356 | 168,926,088 | +910,336 | 11.84% | 735,874,233 |
| 2017-05-24 | 2017-05-22 | 4.278 | 168,015,752 | +2,155,186 | 11.77% | 718,838,838 |
| 2017-05-23 | 2017-05-19 | 4.527 | 165,860,566 | +230,174 | 11.62% | 750,904,958 |
| 2017-05-22 | 2017-05-18 | 4.527 | 165,630,392 | +788,027 | 11.61% | 749,862,885 |
| 2017-05-19 | 2017-05-17 | 4.636 | 164,842,365 | -97,378 | 11.55% | 764,247,348 |
| 2017-05-18 | 2017-05-16 | 4.590 | 164,939,743 | +471,869 | 11.56% | 757,000,505 |
| 2017-05-17 | 2017-05-15 | 4.574 | 164,467,874 | +61,062 | 11.52% | 752,276,073 |
| 2017-05-16 | 2017-05-12 | 4.621 | 164,406,812 | +109,913 | 11.52% | 759,670,212 |
| 2017-05-15 | 2017-05-11 | 4.698 | 164,296,899 | -107,213 | 11.51% | 771,942,850 |
| 2017-05-12 | 2017-05-10 | 4.934 | 164,404,112 | +615,446 | 11.52% | 811,115,040 |
| 2017-05-11 | 2017-05-09 | 4.870 | 163,788,666 | +2,986,153 | 11.48% | 797,685,340 |
| 2017-05-10 | 2017-05-08 | 4.870 | 160,802,513 | +169,253 | 11.49% | 783,142,145 |
| 2017-05-09 | 2017-05-05 | 4.823 | 160,633,260 | +197,618 | 11.48% | 774,673,048 |
| 2017-05-08 | 2017-05-04 | 4.902 | 160,435,642 | +190,370 | 11.46% | 786,445,669 |
| 2017-05-05 | 2017-05-02 | 4.902 | 160,245,272 | +377,272 | 11.45% | 785,512,487 |
| 2017-05-04 | 2017-04-28 | 4.918 | 159,868,000 | +146,560 | 11.42% | 786,199,250 |
| 2017-05-02 | 2017-04-27 | 4.886 | 159,721,440 | +297,783 | 11.41% | 780,410,894 |
| 2017-04-28 | 2017-04-26 | 4.902 | 159,423,657 | -33,815 | 11.39% | 781,484,981 |
| 2017-04-27 | 2017-04-25 | 4.950 | 159,457,472 | -1,524,386 | 11.39% | 789,239,582 |
| 2017-04-26 | 2017-04-24 | 4.918 | 160,981,858 | +71,231 | 11.50% | 791,676,984 |
| 2017-04-25 | 2017-04-21 | 4.870 | 160,910,627 | +225,796 | 11.50% | 783,668,683 |
| 2017-04-24 | 2017-04-20 | 4.886 | 160,684,831 | -258,449 | 11.48% | 785,118,094 |
| 2017-04-21 | 2017-04-19 | 4.854 | 160,943,280 | +284,975 | 11.50% | 781,274,526 |
| 2017-04-20 | 2017-04-18 | 4.886 | 160,658,305 | +315 | 11.48% | 784,988,486 |
| 2017-04-19 | 2017-04-13 | 4.950 | 160,657,990 | -744,143 | 11.48% | 795,181,582 |
| 2017-04-18 | 2017-04-12 | 4.997 | 161,402,133 | +403,974 | 11.54% | 806,546,133 |
| 2017-04-13 | 2017-04-11 | 4.950 | 160,998,159 | +188,976 | 11.51% | 796,865,259 |
| 2017-04-12 | 2017-04-10 | 5.061 | 160,809,183 | +6,934 | 11.49% | 813,787,319 |
| 2017-04-11 | 2017-04-07 | 5.124 | 160,802,249 | +572,055 | 11.49% | 823,956,018 |
| 2017-04-10 | 2017-04-06 | 4.981 | 160,230,194 | +599,160 | 11.45% | 798,147,938 |
| 2017-04-07 | 2017-04-05 | 5.029 | 159,631,034 | +993,686 | 11.41% | 802,760,470 |
| 2017-04-06 | 2017-04-03 | 5.029 | 158,637,348 | +112,666 | 11.34% | 797,763,372 |
| 2017-04-05 | 2017-03-31 | 4.854 | 158,524,682 | -30,131 | 11.33% | 769,533,812 |
| 2017-04-03 | 2017-03-30 | 4.902 | 158,554,813 | +407,088 | 11.33% | 777,225,961 |
| 2017-03-31 | 2017-03-29 | 4.854 | 158,147,725 | +49,799 | 11.30% | 767,703,932 |
| 2017-03-30 | 2017-03-28 | 4.886 | 158,097,926 | +80,119 | 11.30% | 772,478,283 |
| 2017-03-29 | 2017-03-27 | 4.823 | 158,017,807 | -126,036 | 11.29% | 762,059,714 |
| 2017-03-28 | 2017-03-24 | 4.950 | 158,143,843 | +1,221,328 | 11.30% | 782,737,736 |
| 2017-03-27 | 2017-03-23 | 4.997 | 156,922,515 | +1,123,306 | 11.22% | 784,160,935 |
| 2017-03-24 | 2017-03-22 | 5.045 | 155,799,209 | +1,249,064 | 11.14% | 785,962,378 |
| 2017-03-23 | 2017-03-21 | 5.156 | 154,550,145 | -859,815 | 11.05% | 796,823,561 |
| 2017-03-22 | 2017-03-20 | 5.267 | 155,409,960 | -1,572,961 | 11.11% | 818,514,395 |
| 2017-03-21 | 2017-03-17 | 5.901 | 156,982,921 | +434,698 | 11.22% | 926,413,201 |
| 2017-03-20 | 2017-03-16 | 5.822 | 156,548,223 | -354,894 | 11.19% | 911,430,580 |
| 2017-03-17 | 2017-03-15 | 5.711 | 156,903,117 | +628,156 | 11.21% | 896,073,144 |
| 2017-03-16 | 2017-03-14 | 5.695 | 156,274,961 | +733,112 | 11.17% | 890,006,620 |
| 2017-03-15 | 2017-03-13 | 5.679 | 155,541,849 | -258,663 | 11.12% | 883,363,953 |
| 2017-03-14 | 2017-03-10 | 5.521 | 155,800,512 | -13,868 | 11.14% | 860,116,965 |
| 2017-03-13 | 2017-03-09 | 5.632 | 155,814,380 | +560,429 | 11.14% | 877,496,269 |
| 2017-03-10 | 2017-03-08 | 5.727 | 155,253,951 | +193,837 | 11.10% | 889,117,693 |
| 2017-03-09 | 2017-03-07 | 5.695 | 155,060,114 | -91,087 | 11.08% | 883,087,906 |
| 2017-03-08 | 2017-03-06 | 5.679 | 155,151,201 | +371,472 | 11.09% | 881,145,358 |
| 2017-03-07 | 2017-03-03 | 5.679 | 154,779,729 | +1,050,815 | 11.06% | 879,035,669 |
| 2017-03-06 | 2017-03-02 | 5.695 | 153,728,914 | -11,740 | 10.99% | 875,506,545 |
| 2017-03-03 | 2017-03-01 | 5.632 | 153,740,654 | +615,738 | 10.99% | 865,817,714 |
| 2017-03-02 | 2017-02-28 | 5.632 | 153,124,916 | +836,177 | 10.94% | 862,350,076 |
| 2017-03-01 | 2017-02-27 | 5.505 | 152,288,739 | +453,161 | 10.88% | 838,313,876 |
| 2017-02-28 | 2017-02-24 | 5.568 | 151,835,578 | +858,239 | 10.85% | 845,454,136 |
| 2017-02-27 | 2017-02-23 | 5.648 | 150,977,339 | +461,111 | 10.79% | 852,650,702 |
| 2017-02-24 | 2017-02-22 | 5.568 | 150,516,228 | +1,429,397 | 10.76% | 838,107,703 |
| 2017-02-23 | 2017-02-21 | 5.600 | 149,086,831 | +463,632 | 10.66% | 834,878,694 |
| 2017-02-22 | 2017-02-20 | 5.679 | 148,623,199 | -211,172 | 10.62% | 844,071,081 |
| 2017-02-21 | 2017-02-17 | 5.568 | 148,834,371 | +548,731 | 10.64% | 828,742,750 |
| 2017-02-20 | 2017-02-16 | 5.743 | 148,285,640 | +2,748,309 | 10.60% | 851,563,535 |
| 2017-02-17 | 2017-02-15 | 5.299 | 145,537,331 | +289,967 | 10.40% | 771,134,729 |
| 2017-02-16 | 2017-02-14 | 5.251 | 145,247,364 | +126,946 | 10.38% | 762,685,768 |
| 2017-02-15 | 2017-02-13 | 5.283 | 145,120,418 | -379,163 | 10.37% | 766,623,528 |
| 2017-02-14 | 2017-02-10 | 5.314 | 145,499,581 | +102,047 | 10.40% | 773,242,897 |
| 2017-02-13 | 2017-02-09 | 5.314 | 145,397,534 | +342,602 | 10.39% | 772,700,578 |
| 2017-02-10 | 2017-02-08 | 5.346 | 145,054,932 | -460,165 | 10.37% | 775,482,122 |
| 2017-02-09 | 2017-02-07 | 5.330 | 145,515,097 | +204,868 | 10.40% | 775,633,789 |
| 2017-02-08 | 2017-02-06 | 5.267 | 145,310,229 | +180,599 | 10.39% | 765,321,053 |
| 2017-02-07 | 2017-02-03 | 5.203 | 145,129,630 | +378,785 | 10.37% | 755,160,597 |
| 2017-02-06 | 2017-02-02 | 5.219 | 144,750,845 | +59,885 | 10.35% | 755,485,955 |
| 2017-02-03 | 2017-02-01 | 5.203 | 144,690,960 | +42,234 | 10.34% | 752,878,043 |
| 2017-02-02 | 2017-01-27 | 5.219 | 144,648,726 | -115,987 | 10.34% | 754,952,974 |
| 2017-02-01 | 2017-01-25 | 5.124 | 144,764,713 | -760,848 | 10.35% | 741,779,156 |
| 2017-01-26 | 2017-01-24 | 5.235 | 145,525,561 | -391,842 | 10.40% | 761,837,965 |
| 2017-01-25 | 2017-01-23 | 5.092 | 145,917,403 | -516,898 | 10.43% | 743,055,945 |
| 2017-01-24 | 2017-01-20 | 5.076 | 146,434,301 | -988,093 | 10.47% | 743,365,132 |
| 2017-01-23 | 2017-01-19 | 5.267 | 147,422,394 | +2,521 | 10.54% | 776,445,420 |
| 2017-01-20 | 2017-01-18 | 5.124 | 147,419,873 | -434,950 | 10.54% | 755,384,283 |
| 2017-01-19 | 2017-01-17 | 5.013 | 147,854,823 | -353,634 | 10.57% | 741,194,124 |
| 2017-01-18 | 2017-01-16 | 5.029 | 148,208,457 | -559,132 | 10.59% | 745,318,047 |
| 2017-01-17 | 2017-01-13 | 5.045 | 148,767,589 | -807,179 | 10.63% | 750,489,869 |
| 2017-01-16 | 2017-01-12 | 5.061 | 149,574,768 | -570,479 | 10.69% | 756,934,692 |
| 2017-01-13 | 2017-01-11 | 4.997 | 150,145,247 | -1,199,581 | 10.73% | 750,294,101 |
| 2017-01-12 | 2017-01-10 | 5.092 | 151,344,828 | -873,802 | 10.82% | 770,694,050 |
| 2017-01-11 | 2017-01-09 | 5.156 | 152,218,630 | -125,128 | 10.88% | 784,802,828 |
| 2017-01-10 | 2017-01-06 | 5.346 | 152,343,758 | +181,269 | 10.89% | 814,449,113 |
| 2017-01-09 | 2017-01-05 | 5.441 | 152,162,489 | +2,330,388 | 10.88% | 827,963,350 |
| 2017-01-06 | 2017-01-04 | 5.267 | 149,832,101 | +380,298 | 10.71% | 789,136,884 |
| 2017-01-05 | 2017-01-03 | 5.235 | 149,451,803 | +33,094 | 10.68% | 782,392,157 |
| 2017-01-04 | 2016-12-30 | 5.172 | 149,418,709 | -148,450 | 10.68% | 772,737,466 |
| 2017-01-03 | 2016-12-29 | 5.156 | 149,567,159 | +294,064 | 10.69% | 771,132,478 |
| 2016-12-30 | 2016-12-28 | 5.172 | 149,273,095 | +541,112 | 10.67% | 771,984,405 |
| 2016-12-29 | 2016-12-23 | 5.235 | 148,731,983 | +333,778 | 10.63% | 778,623,841 |
| 2016-12-28 | 2016-12-22 | 5.283 | 148,398,205 | +28,996 | 10.61% | 783,939,000 |
| 2016-12-23 | 2016-12-21 | 5.299 | 148,369,209 | +1,023,079 | 10.60% | 786,139,535 |
| 2016-12-22 | 2016-12-20 | 5.299 | 147,346,130 | +182,679 | 10.53% | 780,718,715 |
| 2016-12-21 | 2016-12-19 | 5.299 | 147,163,451 | +101,489 | 10.52% | 779,750,783 |
| 2016-12-20 | 2016-12-16 | 5.425 | 147,061,962 | +236,280 | 10.51% | 797,876,826 |
| 2016-12-19 | 2016-12-15 | 5.251 | 146,825,682 | -232,289 | 10.49% | 770,973,428 |
| 2016-12-16 | 2016-12-14 | 5.346 | 147,057,971 | -117,247 | 10.51% | 786,190,624 |
| 2016-12-15 | 2016-12-13 | 5.346 | 147,175,218 | -371,284 | 10.52% | 786,817,441 |
| 2016-12-14 | 2016-12-12 | 5.425 | 147,546,502 | +235,756 | 10.55% | 800,505,672 |
| 2016-12-13 | 2016-12-09 | 5.505 | 147,310,746 | -8,825 | 10.53% | 810,911,189 |
| 2016-12-12 | 2016-12-08 | 5.521 | 147,319,571 | -114,096 | 10.53% | 813,296,829 |
| 2016-12-09 | 2016-12-07 | 5.600 | 147,433,667 | -367,817 | 10.54% | 825,621,060 |
| 2016-12-08 | 2016-12-06 | 5.521 | 147,801,484 | +42,550 | 10.56% | 815,957,292 |
| 2016-12-07 | 2016-12-05 | 5.663 | 147,758,934 | +249,939 | 10.56% | 836,818,658 |
| 2016-12-06 | 2016-12-02 | 5.473 | 147,508,995 | +175,556 | 10.54% | 807,322,374 |
| 2016-12-05 | 2016-12-01 | 5.441 | 147,333,439 | -700,964 | 10.53% | 801,686,990 |
| 2016-12-02 | 2016-11-30 | 5.521 | 148,034,403 | +493,259 | 10.58% | 817,243,152 |
| 2016-12-01 | 2016-11-29 | 5.552 | 147,541,144 | +434,635 | 10.55% | 819,201,201 |
| 2016-11-30 | 2016-11-28 | 5.473 | 147,106,509 | +335,038 | 10.51% | 805,119,553 |
| 2016-11-29 | 2016-11-25 | 5.251 | 146,771,471 | +54,383 | 10.49% | 770,688,769 |
| 2016-11-28 | 2016-11-24 | 5.219 | 146,717,088 | -523,517 | 10.49% | 765,748,203 |
| 2016-11-25 | 2016-11-23 | 5.299 | 147,240,605 | +104,042 | 10.52% | 780,159,587 |
| 2016-11-24 | 2016-11-22 | 5.219 | 147,136,563 | +117,917 | 10.52% | 767,937,533 |
| 2016-11-23 | 2016-11-21 | 5.187 | 147,018,646 | +263,052 | 10.51% | 762,657,527 |
| 2016-11-22 | 2016-11-18 | 5.251 | 146,755,594 | -51,378 | 10.49% | 770,605,400 |
| 2016-11-21 | 2016-11-17 | 5.346 | 146,806,972 | +357,264 | 10.49% | 784,848,751 |
| 2016-11-18 | 2016-11-16 | 5.410 | 146,449,708 | +150,366 | 10.47% | 792,231,814 |
| 2016-11-17 | 2016-11-15 | 5.330 | 146,299,342 | +225,348 | 10.46% | 779,814,021 |
| 2016-11-16 | 2016-11-14 | 5.394 | 146,073,994 | +18,119 | 10.44% | 787,882,058 |
| 2016-11-15 | 2016-11-11 | 5.663 | 146,055,875 | +653,535 | 10.44% | 827,173,545 |
| 2016-11-14 | 2016-11-10 | 5.521 | 145,402,340 | +39,139 | 10.39% | 802,712,506 |
| 2016-11-11 | 2016-11-09 | 5.441 | 145,363,201 | +297,864 | 10.39% | 790,966,313 |
| 2016-11-10 | 2016-11-08 | 5.505 | 145,065,337 | +102,663 | 10.37% | 798,550,738 |
| 2016-11-09 | 2016-11-07 | 5.521 | 144,962,674 | +104,416 | 10.36% | 800,285,273 |
| 2016-11-08 | 2016-11-04 | 5.425 | 144,858,258 | +176,662 | 10.35% | 785,920,747 |
| 2016-11-07 | 2016-11-03 | 5.457 | 144,681,596 | +111,326 | 10.34% | 789,552,700 |
| 2016-11-04 | 2016-11-02 | 5.536 | 144,570,270 | +407,857 | 10.33% | 800,412,401 |
| 2016-11-03 | 2016-11-01 | 5.568 | 144,162,413 | +80,035 | 10.30% | 802,728,253 |
| 2016-11-02 | 2016-10-31 | 5.425 | 144,082,378 | +230,281 | 10.30% | 781,711,252 |
| 2016-11-01 | 2016-10-28 | 5.536 | 143,852,097 | +479,331 | 10.28% | 796,436,240 |
| 2016-10-31 | 2016-10-27 | 5.457 | 143,372,766 | +1,378,697 | 10.25% | 782,410,186 |
| 2016-10-28 | 2016-10-26 | 5.521 | 141,994,069 | -286,082 | 10.15% | 783,896,703 |
| 2016-10-27 | 2016-10-25 | 5.457 | 142,280,151 | -207,585 | 10.17% | 776,447,596 |
| 2016-10-26 | 2016-10-24 | 5.489 | 142,487,736 | -948,696 | 10.18% | 782,101,240 |
| 2016-10-25 | 2016-10-20 | 5.727 | 143,436,432 | -633,515 | 10.25% | 821,440,412 |
| 2016-10-24 | 2016-10-19 | 5.568 | 144,069,947 | -105,931 | 10.30% | 802,213,382 |
| 2016-10-20 | 2016-10-18 | 5.521 | 144,175,878 | +324,322 | 10.31% | 795,941,663 |
| 2016-10-19 | 2016-10-17 | 5.632 | 143,851,556 | +1,142,532 | 10.29% | 810,125,507 |
| 2016-10-18 | 2016-10-14 | 5.505 | 142,709,024 | -285,554 | 10.21% | 785,579,786 |
| 2016-10-17 | 2016-10-13 | 5.410 | 142,994,578 | +8,270 | 10.23% | 773,541,002 |
| 2016-10-14 | 2016-10-12 | 5.552 | 142,986,308 | -243,005 | 10.23% | 793,911,122 |
| 2016-10-13 | 2016-10-11 | 5.711 | 143,229,313 | +1,216,915 | 10.24% | 817,982,098 |
| 2016-10-12 | 2016-10-07 | 5.838 | 142,012,398 | +276,414 | 10.16% | 829,055,241 |
| 2016-10-11 | 2016-10-06 | 5.727 | 141,735,984 | +213,334 | 10.14% | 811,702,184 |
| 2016-10-07 | 2016-10-05 | 5.822 | 141,522,650 | +464,577 | 10.12% | 823,951,039 |
| 2016-10-06 | 2016-10-04 | 5.774 | 141,058,073 | +231,344 | 10.09% | 814,533,067 |
| 2016-10-05 | 2016-10-03 | 5.759 | 140,826,729 | +23,071 | 10.07% | 810,963,124 |
| 2016-10-04 | 2016-09-30 | 5.727 | 140,803,658 | -210,010 | 10.07% | 806,362,883 |
| 2016-10-03 | 2016-09-29 | 5.917 | 141,013,668 | +303,251 | 10.09% | 834,409,866 |
| 2016-09-30 | 2016-09-28 | 5.933 | 140,710,417 | +132,376 | 10.07% | 834,847,674 |
| 2016-09-29 | 2016-09-27 | 5.933 | 140,578,041 | -42,172 | 10.07% | 834,062,276 |
| 2016-09-28 | 2016-09-26 | 5.822 | 140,620,213 | +424,865 | 10.07% | 818,697,012 |
| 2016-09-27 | 2016-09-23 | 6.044 | 140,195,348 | +767,585 | 10.04% | 847,360,018 |
| 2016-09-26 | 2016-09-22 | 6.060 | 139,427,763 | +960,989 | 9.99% | 844,932,493 |
| 2016-09-23 | 2016-09-21 | 6.028 | 138,466,774 | +1,013,623 | 9.92% | 834,715,658 |
| 2016-09-22 | 2016-09-20 | 5.901 | 137,453,151 | -882,508 | 9.84% | 811,160,939 |
| 2016-09-21 | 2016-09-19 | 5.965 | 138,335,659 | +485,646 | 9.91% | 825,147,100 |
| 2016-09-20 | 2016-09-15 | 5.901 | 137,850,013 | -124,267 | 9.87% | 813,502,966 |
| 2016-09-19 | 2016-09-14 | 5.838 | 137,974,280 | -138,981 | 9.88% | 805,481,082 |
| 2016-09-15 | 2016-09-13 | 5.997 | 138,113,261 | -198,966 | 9.89% | 828,202,560 |
| 2016-09-14 | 2016-09-12 | 6.076 | 138,312,227 | -280,261 | 9.91% | 840,366,511 |
| 2016-09-13 | 2016-09-09 | 6.346 | 138,592,488 | +124,812 | 9.93% | 879,445,786 |
| 2016-09-12 | 2016-09-08 | 6.441 | 138,467,676 | +943,774 | 9.92% | 891,833,591 |
| 2016-09-09 | 2016-09-07 | 6.393 | 137,523,902 | -345,175 | 9.85% | 879,210,006 |
| 2016-09-08 | 2016-09-06 | 6.536 | 137,869,077 | +279,881 | 9.87% | 901,101,004 |
| 2016-09-07 | 2016-09-05 | 6.457 | 137,589,196 | -10,086 | 9.85% | 888,358,233 |
| 2016-09-06 | 2016-09-02 | 6.377 | 137,599,282 | +1,155,771 | 9.85% | 877,509,062 |
| 2016-09-05 | 2016-09-01 | 6.548 | 136,443,511 | +616,179 | 9.77% | 893,475,433 |
| 2016-09-02 | 2016-08-31 | 6.532 | 135,827,332 | +3,566,760 | 9.73% | 887,227,958 |
| 2016-09-01 | 2016-08-30 | 6.597 | 132,260,572 | +240,648 | 9.73% | 872,547,535 |
| 2016-08-31 | 2016-08-29 | 6.613 | 132,019,924 | +978,001 | 9.71% | 873,110,454 |
| 2016-08-30 | 2016-08-26 | 6.532 | 131,041,923 | -2,123,748 | 9.64% | 855,969,532 |
| 2016-08-29 | 2016-08-25 | 6.418 | 133,165,671 | +501,862 | 9.80% | 854,657,641 |
| 2016-08-26 | 2016-08-24 | 6.499 | 132,663,809 | -347,462 | 9.76% | 862,241,723 |
| 2016-08-25 | 2016-08-23 | 6.646 | 133,011,271 | -349,605 | 9.78% | 884,000,036 |
| 2016-08-24 | 2016-08-22 | 6.874 | 133,360,876 | -1,598,284 | 9.81% | 916,736,592 |
| 2016-08-23 | 2016-08-19 | 7.037 | 134,959,160 | -160,841 | 9.93% | 949,707,329 |
| 2016-08-22 | 2016-08-18 | 7.102 | 135,120,001 | -89,328 | 9.94% | 959,643,233 |
| 2016-08-19 | 2016-08-17 | 6.923 | 135,209,329 | -103,688 | 9.95% | 936,050,466 |
| 2016-08-18 | 2016-08-16 | 7.086 | 135,313,017 | +407,629 | 9.95% | 958,809,902 |
| 2016-08-17 | 2016-08-15 | 7.037 | 134,905,388 | +728,697 | 9.92% | 949,328,935 |
| 2016-08-16 | 2016-08-12 | 7.070 | 134,176,691 | +58,340 | 9.87% | 948,572,397 |
| 2016-08-15 | 2016-08-11 | 6.939 | 134,118,351 | -694,319 | 9.87% | 930,682,355 |
| 2016-08-12 | 2016-08-10 | 6.809 | 134,812,670 | -950,621 | 9.92% | 917,932,334 |
| 2016-08-11 | 2016-08-09 | 6.809 | 135,763,291 | -170,050 | 9.99% | 924,405,062 |
| 2016-08-10 | 2016-08-08 | 6.793 | 135,933,341 | +2,893,609 | 10.00% | 923,348,658 |
| 2016-08-09 | 2016-08-05 | 6.809 | 133,039,732 | -537,468 | 9.79% | 905,860,493 |
| 2016-08-08 | 2016-08-04 | 6.597 | 133,577,200 | -20,844 | 9.83% | 881,233,574 |
| 2016-08-05 | 2016-08-03 | 6.630 | 133,598,044 | +242,182 | 9.83% | 885,723,536 |
| 2016-08-04 | 2016-08-01 | 6.613 | 133,355,862 | +54,023 | 9.81% | 881,945,646 |
| 2016-08-03 | 2016-07-29 | 6.499 | 133,301,839 | -771,348 | 9.81% | 866,388,567 |
| 2016-08-01 | 2016-07-28 | 6.646 | 134,073,187 | -65,682 | 9.88% | 891,057,587 |
| 2016-07-29 | 2016-07-27 | 6.728 | 134,138,869 | +41,571 | 9.89% | 902,419,286 |
| 2016-07-28 | 2016-07-26 | 6.744 | 134,097,298 | -375,267 | 9.89% | 904,323,974 |
| 2016-07-27 | 2016-07-25 | 6.793 | 134,472,565 | +28,546 | 9.91% | 913,426,107 |
| 2016-07-26 | 2016-07-22 | 6.728 | 134,444,019 | +74,589 | 9.91% | 904,472,182 |
| 2016-07-25 | 2016-07-21 | 6.760 | 134,369,430 | -153,782 | 9.91% | 908,347,965 |
| 2016-07-22 | 2016-07-20 | 6.646 | 134,523,212 | +162,683 | 9.92% | 894,048,477 |
| 2016-07-21 | 2016-07-19 | 6.760 | 134,360,529 | -315,117 | 9.91% | 908,287,794 |
| 2016-07-20 | 2016-07-18 | 6.662 | 134,675,646 | -1,605,958 | 9.93% | 897,255,340 |
| 2016-07-19 | 2016-07-15 | 6.483 | 136,281,604 | -2,901,886 | 10.05% | 883,535,461 |
| 2016-07-18 | 2016-07-14 | 6.271 | 139,183,490 | -753,253 | 10.26% | 872,875,146 |
| 2016-07-15 | 2016-07-13 | 6.483 | 139,936,743 | -52,077 | 10.32% | 907,232,312 |
| 2016-07-14 | 2016-07-12 | 6.516 | 139,988,820 | -444,657 | 10.32% | 912,130,589 |
| 2016-07-13 | 2016-07-11 | 6.483 | 140,433,477 | -52,987 | 10.35% | 910,452,718 |
| 2016-07-12 | 2016-07-08 | 6.434 | 140,486,464 | -536,949 | 10.36% | 903,930,943 |
| 2016-07-11 | 2016-07-07 | 6.467 | 141,023,413 | -473,380 | 10.40% | 911,980,189 |
| 2016-07-08 | 2016-07-06 | 6.532 | 141,496,793 | -192,153 | 10.43% | 924,261,037 |
| 2016-07-07 | 2016-07-05 | 6.662 | 141,688,946 | +859,676 | 10.45% | 943,980,349 |
| 2016-07-06 | 2016-07-04 | 6.776 | 140,829,270 | -498,685 | 10.38% | 954,311,011 |
| 2016-07-05 | 2016-06-30 | 6.760 | 141,327,955 | -25,180 | 10.42% | 955,388,144 |
| 2016-07-04 | 2016-06-29 | 6.744 | 141,353,135 | +251,969 | 10.42% | 953,255,813 |
| 2016-06-30 | 2016-06-28 | 6.597 | 141,101,166 | -265,963 | 10.40% | 930,870,574 |
| 2016-06-29 | 2016-06-27 | 6.565 | 141,367,129 | +511,797 | 10.42% | 928,019,625 |
| 2016-06-28 | 2016-06-24 | 6.662 | 140,855,332 | +1,026,872 | 10.39% | 938,426,527 |
| 2016-06-27 | 2016-06-23 | 6.809 | 139,828,460 | -53,471 | 10.31% | 952,084,582 |
| 2016-06-24 | 2016-06-22 | 6.890 | 139,881,931 | +157,219 | 10.31% | 963,841,590 |
| 2016-06-23 | 2016-06-21 | 6.776 | 139,724,712 | +74,773 | 10.30% | 946,826,119 |
| 2016-06-22 | 2016-06-20 | 6.825 | 139,649,939 | +547,557 | 10.30% | 953,143,849 |
| 2016-06-21 | 2016-06-17 | 6.744 | 139,102,382 | +664,771 | 10.26% | 938,077,208 |
| 2016-06-20 | 2016-06-16 | 6.695 | 138,437,611 | -442,994 | 10.21% | 926,828,957 |
| 2016-06-17 | 2016-06-15 | 6.695 | 138,880,605 | -180,486 | 10.24% | 929,794,767 |
| 2016-06-16 | 2016-06-14 | 6.679 | 139,061,091 | +480,684 | 10.25% | 928,737,893 |
| 2016-06-15 | 2016-06-13 | 6.809 | 138,580,407 | -843,619 | 10.22% | 943,586,656 |
| 2016-06-14 | 2016-06-10 | 6.728 | 139,424,026 | -3,392,388 | 10.28% | 937,975,181 |
| 2016-06-13 | 2016-06-08 | 6.711 | 142,816,414 | -1,276,526 | 10.53% | 958,471,086 |
| 2016-06-10 | 2016-06-07 | 6.711 | 144,092,940 | -1,219,508 | 10.62% | 967,038,122 |
| 2016-06-08 | 2016-06-06 | 6.613 | 145,312,448 | -433,412 | 10.71% | 961,020,228 |
| 2016-06-07 | 2016-06-03 | 6.662 | 145,745,860 | -628,141 | 10.75% | 971,008,902 |
| 2016-06-06 | 2016-06-02 | 6.613 | 146,374,001 | -547,474 | 10.79% | 968,040,782 |
| 2016-06-03 | 2016-06-01 | 6.776 | 146,921,475 | -1,285,933 | 10.83% | 995,594,036 |
| 2016-06-02 | 2016-05-31 | 6.695 | 148,207,408 | -1,018,027 | 10.93% | 992,236,983 |
| 2016-06-01 | 2016-05-30 | 6.581 | 149,225,435 | -1,120,487 | 11.00% | 982,037,099 |
| 2016-05-31 | 2016-05-27 | 6.385 | 150,345,922 | +198,105 | 11.09% | 960,022,465 |
| 2016-05-30 | 2016-05-26 | 6.288 | 150,147,817 | +186,932 | 11.09% | 944,082,621 |
| 2016-05-27 | 2016-05-25 | 6.223 | 149,960,885 | -35,054 | 11.08% | 933,136,192 |
| 2016-05-26 | 2016-05-24 | 6.092 | 149,995,939 | -204,121 | 11.08% | 913,807,629 |
| 2016-05-25 | 2016-05-23 | 6.141 | 150,200,060 | -1,343,650 | 11.10% | 922,391,161 |
| 2016-05-24 | 2016-05-20 | 6.581 | 151,543,710 | +1,227,182 | 11.20% | 997,293,426 |
| 2016-05-23 | 2016-05-19 | 6.760 | 150,316,528 | -349,185 | 11.10% | 1,016,151,608 |
| 2016-05-20 | 2016-05-18 | 6.662 | 150,665,713 | +15,040 | 11.13% | 1,003,786,650 |
| 2016-05-19 | 2016-05-17 | 6.793 | 150,650,673 | +552,816 | 11.13% | 1,023,318,457 |
| 2016-05-18 | 2016-05-16 | 6.793 | 150,097,857 | +1,198,526 | 11.09% | 1,019,563,367 |
| 2016-05-17 | 2016-05-13 | 6.858 | 148,899,331 | +5,924,370 | 11.00% | 1,021,124,082 |
| 2016-05-16 | 2016-05-12 | 6.776 | 142,974,961 | -12,603 | 10.56% | 968,851,004 |
| 2016-05-13 | 2016-05-11 | 6.874 | 142,987,564 | +47,577 | 10.56% | 982,911,451 |
| 2016-05-12 | 2016-05-10 | 6.744 | 142,939,987 | +1,088,748 | 10.56% | 963,957,209 |
| 2016-05-11 | 2016-05-09 | 7.053 | 141,851,239 | +83,216 | 10.48% | 1,000,517,539 |
| 2016-05-10 | 2016-05-06 | 7.037 | 141,768,023 | +140,583 | 10.47% | 997,621,284 |
| 2016-05-09 | 2016-05-05 | 7.151 | 141,627,440 | +628,018 | 10.46% | 1,012,781,131 |
| 2016-05-06 | 2016-05-04 | 7.216 | 140,999,422 | -2,688,765 | 10.42% | 1,017,477,314 |
| 2016-05-05 | 2016-05-03 | 7.587 | 143,688,187 | +1,906,768 | 10.61% | 1,090,123,669 |
| 2016-05-04 | 2016-04-29 | 7.653 | 141,781,419 | +3,588,041 | 10.47% | 1,085,113,862 |
| 2016-05-03 | 2016-04-28 | 7.687 | 138,193,378 | +1,423,762 | 10.45% | 1,062,261,559 |
| 2016-04-29 | 2016-04-27 | 7.603 | 136,769,616 | +107,952 | 10.35% | 1,039,914,845 |
| 2016-04-28 | 2016-04-26 | 7.337 | 136,661,664 | -473,451 | 10.34% | 1,002,634,602 |
| 2016-04-27 | 2016-04-25 | 7.687 | 137,135,115 | -78,478 | 10.38% | 1,054,126,929 |
| 2016-04-26 | 2016-04-22 | 7.670 | 137,213,593 | -683,584 | 10.38% | 1,052,442,254 |
| 2016-04-25 | 2016-04-21 | 7.737 | 137,897,177 | -236,594 | 10.44% | 1,066,882,677 |
| 2016-04-22 | 2016-04-20 | 7.487 | 138,133,771 | +1,051,398 | 10.45% | 1,034,164,240 |
| 2016-04-21 | 2016-04-19 | 7.387 | 137,082,373 | +1,836,293 | 10.37% | 1,012,578,373 |
| 2016-04-20 | 2016-04-18 | 7.070 | 135,246,080 | +615,793 | 10.24% | 956,167,219 |
| 2016-04-19 | 2016-04-15 | 7.137 | 134,630,287 | -84,262 | 10.19% | 960,793,039 |
| 2016-04-18 | 2016-04-14 | 7.437 | 134,714,549 | +187,116 | 10.20% | 1,001,826,852 |
| 2016-04-15 | 2016-04-13 | 7.370 | 134,527,433 | -504,394 | 10.18% | 991,462,818 |
| 2016-04-14 | 2016-04-12 | 7.053 | 135,031,827 | -159,934 | 10.22% | 952,400,947 |
| 2016-04-13 | 2016-04-11 | 7.253 | 135,191,761 | +1,482,961 | 10.23% | 980,579,455 |
| 2016-04-12 | 2016-04-08 | 7.337 | 133,708,800 | +3,708,738 | 10.12% | 980,970,563 |
| 2016-04-11 | 2016-04-07 | 6.970 | 130,000,062 | +124,145 | 9.84% | 906,072,916 |
| 2016-04-08 | 2016-04-06 | 6.853 | 129,875,917 | +193,113 | 9.83% | 890,048,672 |
| 2016-04-07 | 2016-04-05 | 6.936 | 129,682,804 | +188,616 | 9.81% | 899,536,998 |
| 2016-04-06 | 2016-04-01 | 6.920 | 129,494,188 | +343,260 | 9.80% | 896,069,470 |
| 2016-04-05 | 2016-03-31 | 6.970 | 129,150,928 | +1,509,810 | 9.77% | 900,154,631 |
| 2016-04-01 | 2016-03-30 | 6.486 | 127,641,118 | +695,089 | 9.66% | 827,910,724 |
| 2016-03-31 | 2016-03-29 | 6.553 | 126,946,029 | +896,118 | 9.61% | 831,869,072 |
| 2016-03-30 | 2016-03-24 | 6.486 | 126,049,911 | +900,196 | 9.54% | 817,589,776 |
| 2016-03-29 | 2016-03-23 | 6.536 | 125,149,715 | +83,441 | 9.48% | 818,011,180 |
| 2016-03-24 | 2016-03-22 | 6.586 | 125,066,274 | +837,063 | 9.47% | 823,721,904 |
| 2016-03-23 | 2016-03-21 | 6.536 | 124,229,211 | +1,267,772 | 9.41% | 811,994,526 |
| 2016-03-22 | 2016-03-18 | 6.553 | 122,961,439 | -358,040 | 9.32% | 805,758,313 |
| 2016-03-21 | 2016-03-17 | 6.586 | 123,319,479 | -25,189 | 9.34% | 812,217,017 |
| 2016-03-18 | 2016-03-16 | 6.036 | 123,344,668 | +196,379 | 9.35% | 744,512,954 |
| 2016-03-17 | 2016-03-15 | 5.919 | 123,148,289 | +294,316 | 9.33% | 728,953,865 |
| 2016-03-16 | 2016-03-14 | 5.953 | 122,853,973 | -110,710 | 9.31% | 731,308,682 |
| 2016-03-15 | 2016-03-11 | 5.836 | 122,964,683 | +401,520 | 9.32% | 717,615,394 |
| 2016-03-14 | 2016-03-10 | 5.669 | 122,563,163 | -329,954 | 9.29% | 694,835,797 |
| 2016-03-11 | 2016-03-09 | 5.653 | 122,893,117 | -745,147 | 9.31% | 694,657,238 |
| 2016-03-10 | 2016-03-08 | 5.519 | 123,638,264 | -1,051,342 | 9.37% | 682,376,717 |
| 2016-03-09 | 2016-03-07 | 5.686 | 124,689,606 | -805,138 | 9.45% | 708,970,132 |
| 2016-03-08 | 2016-03-04 | 5.669 | 125,494,744 | -392,144 | 9.51% | 711,455,533 |
| 2016-03-07 | 2016-03-03 | 6.019 | 125,886,888 | -3,328,809 | 9.54% | 757,758,832 |
| 2016-03-04 | 2016-03-02 | 6.119 | 129,215,697 | +265,082 | 9.79% | 790,723,500 |
| 2016-03-03 | 2016-03-01 | 6.153 | 128,950,615 | +817,433 | 9.77% | 793,401,636 |
| 2016-03-02 | 2016-02-29 | 6.053 | 128,133,182 | +622,222 | 9.71% | 775,553,110 |
| 2016-03-01 | 2016-02-26 | 6.086 | 127,510,960 | -262,383 | 9.66% | 776,039,250 |
| 2016-02-29 | 2016-02-25 | 5.869 | 127,773,343 | +1,009,660 | 9.68% | 749,939,499 |
| 2016-02-26 | 2016-02-24 | 5.953 | 126,763,683 | +29,075 | 9.61% | 754,581,880 |
| 2016-02-25 | 2016-02-23 | 5.953 | 126,734,608 | +101,054 | 9.60% | 754,408,807 |
| 2016-02-24 | 2016-02-22 | 5.986 | 126,633,554 | -459,310 | 9.60% | 758,030,276 |
| 2016-02-23 | 2016-02-19 | 5.969 | 127,092,864 | +578,057 | 9.63% | 758,660,548 |
| 2016-02-22 | 2016-02-18 | 5.719 | 126,514,807 | -156,470 | 9.59% | 723,567,055 |
| 2016-02-19 | 2016-02-17 | 5.769 | 126,671,277 | -7,229 | 9.60% | 730,798,345 |
| 2016-02-18 | 2016-02-16 | 5.769 | 126,678,506 | +5,532,351 | 9.60% | 730,840,051 |
| 2016-02-17 | 2016-02-15 | 5.636 | 121,146,155 | +14,093 | 9.18% | 682,762,473 |
| 2016-02-16 | 2016-02-12 | 5.419 | 121,132,062 | +158,030 | 9.18% | 656,426,006 |
| 2016-02-15 | 2016-02-11 | 5.386 | 120,974,032 | -168,647 | 9.17% | 651,535,352 |
| 2016-02-12 | 2016-02-05 | 5.653 | 121,142,679 | -234,490 | 9.18% | 684,762,832 |
| 2016-02-11 | 2016-02-04 | 5.669 | 121,377,169 | -3,599 | 9.20% | 688,112,153 |
| 2016-02-05 | 2016-02-03 | 5.669 | 121,380,768 | +8,397 | 9.20% | 688,132,557 |
| 2016-02-04 | 2016-02-02 | 5.986 | 121,372,371 | +18,723 | 9.20% | 726,536,759 |
| 2016-02-03 | 2016-02-01 | 6.003 | 121,353,648 | -77,365 | 9.20% | 728,448,150 |
| 2016-02-02 | 2016-01-29 | 5.769 | 121,431,013 | -674,384 | 9.20% | 700,565,948 |
| 2016-02-01 | 2016-01-28 | 5.686 | 122,105,397 | -462,618 | 9.25% | 694,276,630 |
| 2016-01-29 | 2016-01-27 | 5.769 | 122,568,015 | -4,674,185 | 9.31% | 707,125,598 |
| 2016-01-28 | 2016-01-26 | 5.886 | 127,242,200 | -258,152 | 9.67% | 748,943,718 |
| 2016-01-27 | 2016-01-25 | 6.153 | 127,500,352 | +5,454 | 9.69% | 784,478,522 |
| 2016-01-26 | 2016-01-22 | 6.453 | 127,494,898 | -723,276 | 9.69% | 822,710,572 |
| 2016-01-25 | 2016-01-21 | 6.303 | 128,218,174 | -910,692 | 9.74% | 808,136,449 |
| 2016-01-22 | 2016-01-20 | 6.570 | 129,128,866 | -2,283,707 | 9.81% | 848,326,173 |
| 2016-01-21 | 2016-01-19 | 6.653 | 131,412,573 | -200,520 | 9.98% | 874,285,190 |
| 2016-01-20 | 2016-01-18 | 6.286 | 131,613,093 | -1,019,243 | 10.00% | 827,339,488 |
| 2016-01-19 | 2016-01-15 | 6.436 | 132,632,336 | -354,519 | 10.08% | 853,650,366 |
| 2016-01-18 | 2016-01-14 | 6.453 | 132,986,855 | -1,455,748 | 10.10% | 858,149,568 |
| 2016-01-15 | 2016-01-13 | 6.553 | 134,442,603 | -830,781 | 10.21% | 880,993,634 |
| 2016-01-14 | 2016-01-12 | 6.486 | 135,273,384 | -88,160 | 10.28% | 877,415,421 |
| 2016-01-13 | 2016-01-11 | 6.536 | 135,361,544 | +490,767 | 10.28% | 884,758,358 |
| 2016-01-12 | 2016-01-08 | 7.120 | 134,870,777 | +4,342,700 | 10.25% | 960,260,450 |
| 2016-01-11 | 2016-01-07 | 7.003 | 130,528,077 | -223,588 | 9.92% | 914,105,954 |
| 2016-01-08 | 2016-01-06 | 7.337 | 130,751,665 | +1,431,258 | 9.93% | 959,275,189 |
| 2016-01-07 | 2016-01-05 | 7.070 | 129,320,407 | +604,230 | 9.82% | 914,273,700 |
| 2016-01-06 | 2016-01-04 | 6.920 | 128,716,177 | +1,012,046 | 9.78% | 890,685,816 |
| 2016-01-05 | 2015-12-31 | 6.886 | 127,704,131 | +3,010,351 | 9.70% | 879,423,983 |
| 2016-01-04 | 2015-12-29 | 6.620 | 124,693,780 | +1,125,096 | 9.47% | 825,426,875 |
| 2015-12-30 | 2015-12-28 | 6.503 | 123,568,684 | +891,201 | 9.40% | 803,556,347 |
| 2015-12-29 | 2015-12-24 | 6.670 | 122,677,483 | +811,436 | 9.33% | 818,216,354 |
| 2015-12-28 | 2015-12-22 | 6.703 | 121,866,047 | +642,312 | 9.27% | 816,868,379 |
| 2015-12-23 | 2015-12-21 | 6.236 | 121,223,735 | -1,801,992 | 9.22% | 755,966,535 |
| 2015-12-22 | 2015-12-18 | 6.536 | 123,025,727 | +298,230 | 9.36% | 804,128,241 |
| 2015-12-21 | 2015-12-17 | 6.670 | 122,727,497 | -320,248 | 9.34% | 818,549,930 |
| 2015-12-18 | 2015-12-16 | 6.686 | 123,047,745 | -276,776 | 9.36% | 822,737,588 |
| 2015-12-17 | 2015-12-15 | 6.670 | 123,324,521 | +146,038 | 9.38% | 822,531,874 |
| 2015-12-16 | 2015-12-14 | 6.836 | 123,178,483 | -438,078 | 9.37% | 842,096,797 |
| 2015-12-15 | 2015-12-11 | 6.820 | 123,616,561 | +1,060,925 | 9.40% | 843,030,472 |
| 2015-12-14 | 2015-12-10 | 7.320 | 122,555,636 | -142,826 | 9.32% | 897,100,535 |
| 2015-12-11 | 2015-12-09 | 7.420 | 122,698,462 | +931,382 | 9.33% | 910,421,358 |
| 2015-12-10 | 2015-12-08 | 7.337 | 121,767,080 | +310,539 | 9.26% | 893,358,709 |
| 2015-12-09 | 2015-12-07 | 7.537 | 121,456,541 | +621,972 | 9.24% | 915,382,596 |
| 2015-12-08 | 2015-12-04 | 7.487 | 120,834,569 | +662,828 | 9.19% | 904,650,538 |
| 2015-12-07 | 2015-12-03 | 7.620 | 120,171,741 | +694,265 | 9.14% | 915,718,231 |
| 2015-12-04 | 2015-12-02 | 7.637 | 119,477,476 | +925,383 | 9.09% | 912,420,060 |
| 2015-12-03 | 2015-12-01 | 7.537 | 118,552,093 | -46,054 | 9.02% | 893,492,617 |
| 2015-12-02 | 2015-11-30 | 7.703 | 118,598,147 | +349,043 | 9.02% | 913,614,927 |
| 2015-12-01 | 2015-11-27 | 7.703 | 118,249,104 | +51,598 | 9.00% | 910,926,092 |
| 2015-11-30 | 2015-11-26 | 7.803 | 118,197,506 | -583,500 | 8.99% | 922,353,656 |
| 2015-11-27 | 2015-11-25 | 7.904 | 118,781,006 | -265,087 | 9.08% | 938,790,418 |
| 2015-11-26 | 2015-11-24 | 7.904 | 119,046,093 | +421,309 | 9.10% | 940,885,544 |
| 2015-11-25 | 2015-11-23 | 7.854 | 118,624,784 | +494,275 | 9.07% | 931,621,815 |
| 2015-11-24 | 2015-11-20 | 7.904 | 118,130,509 | +782,650 | 9.03% | 933,649,189 |
| 2015-11-23 | 2015-11-19 | 7.437 | 117,347,859 | +1,120,298 | 8.97% | 872,676,611 |
| 2015-11-20 | 2015-11-18 | 7.170 | 116,227,561 | +1,064,222 | 8.88% | 833,337,427 |
| 2015-11-19 | 2015-11-17 | 7.070 | 115,163,339 | +811,437 | 8.80% | 814,185,591 |
| 2015-11-18 | 2015-11-16 | 7.103 | 114,351,902 | +366,735 | 8.74% | 812,262,305 |
| 2015-11-17 | 2015-11-13 | 7.120 | 113,985,167 | +2,382,133 | 8.71% | 811,557,924 |
| 2015-11-16 | 2015-11-12 | 7.137 | 111,603,034 | -547,855 | 8.53% | 796,458,365 |
| 2015-11-13 | 2015-11-11 | 7.137 | 112,150,889 | -14,393 | 8.57% | 800,368,148 |
| 2015-11-12 | 2015-11-10 | 7.087 | 112,165,282 | +628,098 | 8.57% | 794,860,087 |
| 2015-11-11 | 2015-11-09 | 7.170 | 111,537,184 | +2,616,328 | 8.52% | 799,707,996 |
| 2015-11-10 | 2015-11-06 | 6.986 | 108,920,856 | +612,026 | 8.32% | 760,971,473 |
| 2015-11-09 | 2015-11-05 | 6.920 | 108,308,830 | +1,622,273 | 8.28% | 749,471,752 |
| 2015-11-06 | 2015-11-04 | 7.070 | 106,686,557 | +3,587,293 | 8.15% | 754,256,157 |
| 2015-11-05 | 2015-11-03 | 7.087 | 103,099,264 | +1,238,227 | 7.88% | 730,613,685 |
| 2015-11-04 | 2015-11-02 | 6.753 | 101,861,037 | +805,139 | 7.78% | 687,870,087 |
| 2015-11-03 | 2015-10-30 | 6.703 | 101,055,898 | +443,202 | 7.72% | 677,377,904 |
| 2015-11-02 | 2015-10-29 | 6.653 | 100,612,696 | -304,964 | 7.69% | 669,374,232 |
| 2015-10-30 | 2015-10-28 | 6.636 | 100,917,660 | -1,046,891 | 7.71% | 669,720,436 |
| 2015-10-29 | 2015-10-27 | 6.603 | 101,964,551 | -104,653 | 7.79% | 673,267,584 |
| 2015-10-28 | 2015-10-26 | 6.586 | 102,069,204 | +970,233 | 7.80% | 672,256,687 |
| 2015-10-27 | 2015-10-23 | 6.636 | 101,098,971 | +662,403 | 7.73% | 670,923,671 |
| 2015-10-26 | 2015-10-22 | 6.586 | 100,436,568 | -301,282 | 7.68% | 661,503,684 |
| 2015-10-23 | 2015-10-20 | 6.603 | 100,737,850 | +409,624 | 7.70% | 665,167,729 |
| 2015-10-22 | 2015-10-19 | 6.603 | 100,328,226 | -246,340 | 7.67% | 662,462,999 |
| 2015-10-20 | 2015-10-16 | 6.620 | 100,574,566 | -910,692 | 7.69% | 665,766,566 |
| 2015-10-19 | 2015-10-15 | 6.453 | 101,485,258 | -21,290 | 7.76% | 654,873,222 |
| 2015-10-16 | 2015-10-14 | 6.386 | 101,506,548 | +69,868 | 7.76% | 648,240,469 |
| 2015-10-15 | 2015-10-13 | 6.386 | 101,436,680 | +139,438 | 7.75% | 647,794,278 |
| 2015-10-14 | 2015-10-12 | 6.636 | 101,297,242 | +68,669 | 7.74% | 672,239,458 |
| 2015-10-13 | 2015-10-09 | 6.553 | 101,228,573 | -371,534 | 7.74% | 663,344,256 |
| 2015-10-12 | 2015-10-08 | 6.586 | 101,600,107 | -1,109,502 | 7.77% | 669,167,081 |
| 2015-10-09 | 2015-10-07 | 6.770 | 102,709,609 | -767,656 | 7.85% | 695,313,108 |
| 2015-10-08 | 2015-10-06 | 6.736 | 103,477,265 | +151,432 | 7.91% | 697,059,120 |
| 2015-10-07 | 2015-10-05 | 6.686 | 103,325,833 | -631,652 | 7.90% | 690,870,415 |
| 2015-10-06 | 2015-10-02 | 6.753 | 103,957,485 | +563,567 | 7.95% | 702,027,452 |
| 2015-10-05 | 2015-09-30 | 6.420 | 103,393,918 | -290,869 | 7.90% | 663,741,588 |
| 2015-10-02 | 2015-09-29 | 6.503 | 103,684,787 | -85,762 | 7.92% | 674,253,104 |
| 2015-09-30 | 2015-09-25 | 6.503 | 103,770,549 | -1,922,139 | 7.93% | 674,810,807 |
| 2015-09-29 | 2015-09-24 | 6.503 | 105,692,688 | -1,185,968 | 8.09% | 687,310,308 |
| 2015-09-25 | 2015-09-23 | 6.486 | 106,878,656 | -101,955 | 8.18% | 693,240,446 |
| 2015-09-24 | 2015-09-22 | 6.553 | 106,980,611 | -534,660 | 8.19% | 701,036,987 |
| 2015-09-23 | 2015-09-21 | 6.286 | 107,515,271 | +134,939 | 8.23% | 675,856,993 |
| 2015-09-22 | 2015-09-18 | 6.370 | 107,380,332 | +65,671 | 8.22% | 683,961,117 |
| 2015-09-21 | 2015-09-17 | 6.286 | 107,314,661 | -123,844 | 8.21% | 674,595,928 |
| 2015-09-18 | 2015-09-16 | 6.169 | 107,438,505 | -22,191 | 8.22% | 662,834,322 |
| 2015-09-17 | 2015-09-15 | 5.869 | 107,460,696 | -1,482,697 | 8.22% | 630,718,573 |
| 2015-09-16 | 2015-09-14 | 6.153 | 108,943,393 | -900,496 | 8.34% | 670,302,086 |
| 2015-09-15 | 2015-09-11 | 6.436 | 109,843,889 | -387,426 | 8.41% | 706,978,998 |
| 2015-09-14 | 2015-09-10 | 6.236 | 110,231,315 | -197,912 | 8.44% | 687,416,414 |
| 2015-09-11 | 2015-09-09 | 6.303 | 110,429,227 | -418,012 | 8.45% | 696,015,866 |
| 2015-09-10 | 2015-09-08 | 5.936 | 110,847,239 | +161,027 | 8.48% | 657,988,322 |
| 2015-09-09 | 2015-09-07 | 5.836 | 110,686,212 | +35,085 | 8.47% | 645,958,886 |
| 2015-09-08 | 2015-09-04 | 5.936 | 110,651,127 | +379,630 | 8.47% | 656,824,202 |
| 2015-09-07 | 2015-09-02 | 5.653 | 110,271,497 | +651,308 | 8.44% | 623,313,131 |
| 2015-09-04 | 2015-09-01 | 5.658 | 109,620,189 | +1,041,434 | 8.39% | 620,204,577 |
| 2015-09-02 | 2015-08-31 | 5.744 | 108,578,755 | +3,736,393 | 8.31% | 623,648,449 |
| 2015-09-01 | 2015-08-28 | 5.813 | 104,842,362 | +1,592,154 | 8.27% | 609,399,396 |
| 2015-08-31 | 2015-08-27 | 5.486 | 103,250,208 | +211,957 | 8.15% | 566,408,994 |
| 2015-08-28 | 2015-08-26 | 5.297 | 103,038,251 | +616,974 | 8.14% | 545,754,992 |
| 2015-08-27 | 2015-08-25 | 5.176 | 102,421,277 | -50,881 | 8.09% | 530,157,860 |
| 2015-08-26 | 2015-08-24 | 5.073 | 102,472,158 | +856,553 | 8.09% | 519,848,052 |
| 2015-08-25 | 2015-08-21 | 5.606 | 101,615,605 | +86,934 | 8.02% | 569,674,172 |
| 2015-08-24 | 2015-08-20 | 5.503 | 101,528,671 | -352,390 | 8.02% | 558,710,974 |
| 2015-08-21 | 2015-08-19 | 5.899 | 101,881,061 | -828,932 | 8.04% | 600,946,903 |
| 2015-08-20 | 2015-08-18 | 5.641 | 102,709,993 | -162,820 | 8.11% | 579,342,069 |
| 2015-08-19 | 2015-08-17 | 5.589 | 102,872,813 | +268,654 | 8.12% | 574,953,205 |
| 2015-08-17 | 2015-08-13 | 5.503 | 102,604,159 | +212,539 | 8.10% | 564,629,371 |
| 2015-08-14 | 2015-08-12 | 5.555 | 102,391,620 | +71,234 | 8.08% | 568,742,207 |
| 2015-08-13 | 2015-08-11 | 5.744 | 102,320,386 | -5,815 | 8.08% | 587,701,987 |
| 2015-08-12 | 2015-08-10 | 5.830 | 102,326,201 | +73,269 | 8.08% | 596,533,821 |
| 2015-08-11 | 2015-08-07 | 5.744 | 102,252,932 | -172,415 | 8.07% | 587,314,549 |
| 2015-08-10 | 2015-08-06 | 5.881 | 102,425,347 | -116,882 | 8.09% | 602,395,990 |
| 2015-08-07 | 2015-08-05 | 5.761 | 102,542,229 | +27,912 | 8.10% | 590,739,598 |
| 2015-08-06 | 2015-08-04 | 5.881 | 102,514,317 | +156,133 | 8.09% | 602,919,251 |
| 2015-08-05 | 2015-08-03 | 5.847 | 102,358,184 | -591,446 | 8.08% | 598,480,510 |
| 2015-08-04 | 2015-07-31 | 5.813 | 102,949,630 | -126,767 | 8.13% | 598,397,834 |
| 2015-08-03 | 2015-07-30 | 5.830 | 103,076,397 | -270,108 | 8.14% | 600,907,259 |
| 2015-07-31 | 2015-07-29 | 5.589 | 103,346,505 | +23,434 | 8.16% | 577,600,656 |
| 2015-07-30 | 2015-07-28 | 5.279 | 103,323,071 | -368,963 | 8.16% | 545,486,747 |
| 2015-07-29 | 2015-07-27 | 5.348 | 103,692,034 | -63,093 | 8.19% | 554,567,360 |
| 2015-07-28 | 2015-07-24 | 5.623 | 103,755,127 | +56,987 | 8.19% | 583,452,952 |
| 2015-07-27 | 2015-07-23 | 5.675 | 103,698,140 | -23,550 | 8.19% | 588,482,332 |
| 2015-07-24 | 2015-07-22 | 5.417 | 103,721,690 | +8,141 | 8.19% | 561,860,706 |
| 2015-07-23 | 2015-07-21 | 5.555 | 103,713,549 | -249,523 | 8.19% | 576,084,964 |
| 2015-07-22 | 2015-07-20 | 5.348 | 103,963,072 | -297,729 | 8.21% | 556,016,930 |
| 2015-07-21 | 2015-07-17 | 5.383 | 104,260,801 | +45,038 | 8.23% | 561,195,160 |
| 2015-07-20 | 2015-07-16 | 5.314 | 104,215,763 | +471,889 | 8.23% | 553,784,013 |
| 2015-07-17 | 2015-07-15 | 5.159 | 103,743,874 | +10,758 | 8.19% | 535,219,883 |
| 2015-07-16 | 2015-07-14 | 5.297 | 103,733,116 | -64,256 | 8.19% | 549,435,432 |
| 2015-07-15 | 2015-07-13 | 5.245 | 103,797,372 | +26,749 | 8.20% | 544,420,813 |
| 2015-07-14 | 2015-07-10 | 5.159 | 103,770,623 | +119,615 | 8.19% | 535,357,882 |
| 2015-07-13 | 2015-07-09 | 4.506 | 103,651,008 | -2,272,099 | 8.18% | 467,006,950 |
| 2015-07-10 | 2015-07-08 | 4.420 | 105,923,107 | -1,513,360 | 8.36% | 468,136,342 |
| 2015-07-09 | 2015-07-07 | 4.334 | 107,436,467 | -195,094 | 8.48% | 465,586,931 |
| 2015-07-08 | 2015-07-06 | 4.557 | 107,631,561 | -269,236 | 8.50% | 490,494,380 |
| 2015-07-07 | 2015-07-03 | 4.695 | 107,900,797 | +1,043,506 | 8.52% | 506,565,749 |
| 2015-07-06 | 2015-07-02 | 4.867 | 106,857,291 | +833,119 | 8.44% | 520,042,836 |
| 2015-07-03 | 2015-06-30 | 4.884 | 106,024,172 | -1,231,099 | 8.37% | 517,811,572 |
| 2015-07-02 | 2015-06-29 | 5.090 | 107,255,271 | -775,143 | 8.47% | 545,957,552 |
| 2015-06-30 | 2015-06-26 | 5.245 | 108,030,414 | +120,081 | 8.53% | 566,623,265 |
| 2015-06-29 | 2015-06-25 | 5.228 | 107,910,333 | -147,120 | 8.52% | 564,137,720 |
| 2015-06-26 | 2015-06-24 | 5.348 | 108,057,453 | +29,365 | 8.53% | 577,914,562 |
| 2015-06-25 | 2015-06-23 | 5.383 | 108,028,088 | +266,619 | 8.53% | 581,472,994 |
| 2015-06-24 | 2015-06-22 | 5.537 | 107,761,469 | -172,124 | 8.51% | 596,716,294 |
| 2015-06-23 | 2015-06-19 | 5.589 | 107,933,593 | +589,086 | 8.52% | 603,237,759 |
| 2015-06-19 | 2015-06-17 | 5.503 | 107,344,507 | +230,566 | 8.48% | 590,715,445 |
| 2015-06-18 | 2015-06-16 | 5.503 | 107,113,941 | +370,417 | 8.46% | 589,446,644 |
| 2015-06-17 | 2015-06-15 | 5.417 | 106,743,524 | +302,381 | 8.43% | 578,229,990 |
| 2015-06-16 | 2015-06-12 | 5.434 | 106,441,143 | +405,307 | 8.40% | 578,422,442 |
| 2015-06-15 | 2015-06-11 | 5.279 | 106,035,836 | +79,376 | 8.37% | 559,808,596 |
| 2015-06-12 | 2015-06-10 | 5.314 | 105,956,460 | +120,661 | 8.37% | 563,033,767 |
| 2015-06-11 | 2015-06-09 | 5.245 | 105,835,799 | +342,796 | 8.36% | 555,112,433 |
| 2015-06-10 | 2015-06-08 | 5.434 | 105,493,003 | -29,657 | 8.33% | 573,270,060 |
| 2015-06-09 | 2015-06-05 | 5.675 | 105,522,660 | +91,005 | 8.33% | 598,836,402 |
| 2015-06-08 | 2015-06-04 | 5.555 | 105,431,655 | +61,058 | 8.32% | 585,628,318 |
| 2015-06-05 | 2015-06-03 | 5.623 | 105,370,597 | +18,317 | 8.32% | 592,537,329 |
| 2015-06-04 | 2015-06-02 | 5.692 | 105,352,280 | -13,374 | 8.32% | 599,681,229 |
| 2015-06-03 | 2015-06-01 | 5.744 | 105,365,654 | +148,283 | 8.32% | 605,193,223 |
| 2015-06-02 | 2015-05-29 | 5.864 | 105,217,371 | +662,622 | 8.31% | 617,007,364 |
| 2015-06-01 | 2015-05-28 | 5.503 | 104,554,749 | -101,763 | 8.26% | 575,363,443 |
| 2015-05-29 | 2015-05-27 | 5.658 | 104,656,512 | -52,917 | 8.26% | 592,121,290 |
| 2015-05-28 | 2015-05-26 | 5.658 | 104,709,429 | -119,208 | 8.27% | 592,420,682 |
| 2015-05-27 | 2015-05-22 | 5.623 | 104,828,637 | +2,593,792 | 8.28% | 589,489,690 |
| 2015-05-26 | 2015-05-21 | 5.692 | 102,234,845 | +97,401 | 8.07% | 581,936,314 |
| 2015-05-22 | 2015-05-20 | 5.971 | 102,137,444 | -1,652,339 | 8.06% | 609,824,559 |
| 2015-05-21 | 2015-05-19 | 6.164 | 103,789,783 | +2,966,564 | 8.19% | 639,797,996 |
| 2015-05-20 | 2015-05-18 | 6.217 | 100,823,219 | +577,845 | 8.15% | 626,838,253 |
| 2015-05-19 | 2015-05-15 | 5.337 | 100,245,374 | +1,994,894 | 8.11% | 534,967,250 |
| 2015-05-18 | 2015-05-14 | 5.460 | 98,250,480 | +835,203 | 7.94% | 536,434,377 |
| 2015-05-15 | 2015-05-13 | 5.460 | 97,415,277 | +139,958 | 7.88% | 531,874,281 |
| 2015-05-14 | 2015-05-12 | 5.407 | 97,275,319 | +38,609 | 7.87% | 525,970,354 |
| 2015-05-13 | 2015-05-11 | 5.213 | 97,236,710 | -26,118 | 7.86% | 506,923,231 |
| 2015-05-12 | 2015-05-08 | 5.213 | 97,262,828 | -226,828 | 7.86% | 507,059,391 |
| 2015-05-11 | 2015-05-07 | 4.879 | 97,489,656 | +47,126 | 7.88% | 475,618,275 |
| 2015-05-08 | 2015-05-06 | 4.896 | 97,442,530 | -52,236 | 7.88% | 477,104,567 |
| 2015-05-07 | 2015-05-05 | 4.879 | 97,494,766 | +75,515 | 7.88% | 475,643,205 |
| 2015-05-06 | 2015-05-04 | 4.967 | 97,419,251 | -46,842 | 7.88% | 483,853,761 |
| 2015-05-05 | 2015-04-30 | 4.967 | 97,466,093 | -949,327 | 7.88% | 484,086,412 |
| 2015-05-04 | 2015-04-29 | 4.931 | 98,415,420 | -582,542 | 7.96% | 485,334,773 |
| 2015-04-30 | 2015-04-28 | 4.967 | 98,997,962 | -633,358 | 8.01% | 491,694,770 |
| 2015-04-29 | 2015-04-27 | 5.090 | 99,631,320 | -446,275 | 8.06% | 507,123,754 |
| 2015-04-28 | 2015-04-24 | 5.002 | 100,077,595 | -120,653 | 8.09% | 500,582,228 |
| 2015-04-27 | 2015-04-23 | 5.143 | 100,198,248 | -190,206 | 8.10% | 515,303,635 |
| 2015-04-24 | 2015-04-22 | 5.160 | 100,388,454 | -460,470 | 8.12% | 518,049,923 |
| 2015-04-23 | 2015-04-21 | 5.072 | 100,848,924 | -252,094 | 8.15% | 511,545,164 |
| 2015-04-22 | 2015-04-20 | 5.090 | 101,101,018 | -630,235 | 8.18% | 514,604,522 |
| 2015-04-21 | 2015-04-17 | 5.284 | 101,731,253 | -690,136 | 8.23% | 537,521,543 |
| 2015-04-20 | 2015-04-16 | 5.037 | 102,421,389 | -999,292 | 8.28% | 515,913,534 |
| 2015-04-17 | 2015-04-15 | 4.967 | 103,420,681 | -763,380 | 8.36% | 513,661,160 |
| 2015-04-16 | 2015-04-14 | 4.931 | 104,184,061 | -1,301,635 | 8.42% | 513,782,775 |
| 2015-04-15 | 2015-04-13 | 5.090 | 105,485,696 | -1,622,232 | 8.53% | 536,922,548 |
| 2015-04-14 | 2015-04-10 | 4.949 | 107,107,928 | -1,228,107 | 8.66% | 530,088,234 |
| 2015-04-13 | 2015-04-09 | 5.125 | 108,336,035 | -365,934 | 8.76% | 555,246,913 |
| 2015-04-10 | 2015-04-08 | 5.125 | 108,701,969 | -945,353 | 8.79% | 557,122,408 |
| 2015-04-09 | 2015-04-02 | 4.650 | 109,647,322 | -389,497 | 8.87% | 509,826,238 |
| 2015-04-08 | 2015-04-01 | 4.614 | 110,036,819 | -679,065 | 8.90% | 507,761,239 |
| 2015-04-02 | 2015-03-31 | 4.245 | 110,715,884 | -1,094,383 | 8.95% | 469,945,182 |
| 2015-04-01 | 2015-03-30 | 4.227 | 111,810,267 | -757,059 | 9.04% | 472,621,151 |
| 2015-03-31 | 2015-03-27 | 4.139 | 112,567,326 | -1,763,717 | 9.10% | 465,908,291 |
| 2015-03-30 | 2015-03-26 | 3.928 | 114,331,043 | -652,663 | 9.25% | 449,044,370 |
| 2015-03-27 | 2015-03-25 | 3.963 | 114,983,706 | -780,129 | 9.30% | 455,658,050 |
| 2015-03-26 | 2015-03-24 | 3.980 | 115,763,835 | -3,378,289 | 9.36% | 460,788,436 |
| 2015-03-25 | 2015-03-23 | 3.875 | 119,142,124 | -1,041,591 | 9.63% | 461,645,117 |
| 2015-03-24 | 2015-03-20 | 3.945 | 120,183,715 | -1,323,779 | 9.72% | 474,147,942 |
| 2015-03-23 | 2015-03-19 | 4.016 | 121,507,494 | -1,686,589 | 9.83% | 487,930,693 |
| 2015-03-20 | 2015-03-18 | 4.086 | 123,194,083 | -1,263,025 | 9.96% | 503,382,439 |
| 2015-03-19 | 2015-03-17 | 4.192 | 124,457,108 | -901,351 | 10.06% | 521,695,258 |
| 2015-03-18 | 2015-03-16 | 4.174 | 125,358,459 | -999,292 | 10.14% | 523,265,640 |
| 2015-03-17 | 2015-03-13 | 4.350 | 126,357,751 | -986,801 | 10.22% | 549,691,558 |
| 2015-03-16 | 2015-03-12 | 4.597 | 127,344,552 | -324,253 | 10.30% | 585,384,345 |
| 2015-03-13 | 2015-03-11 | 4.597 | 127,668,805 | -291,271 | 10.32% | 586,874,889 |
| 2015-03-12 | 2015-03-10 | 4.562 | 127,960,076 | -191,342 | 10.35% | 583,706,434 |
| 2015-03-11 | 2015-03-09 | 4.614 | 128,151,418 | -321,331 | 10.36% | 591,350,453 |
| 2015-03-10 | 2015-03-06 | 4.456 | 128,472,749 | -59,617 | 10.39% | 572,468,725 |
| 2015-03-09 | 2015-03-05 | 4.421 | 128,532,366 | -1,272,678 | 10.39% | 568,206,831 |
| 2015-03-06 | 2015-03-04 | 4.403 | 129,805,044 | -436,054 | 10.50% | 571,546,809 |
| 2015-03-05 | 2015-03-03 | 4.509 | 130,241,098 | -474,096 | 10.53% | 587,230,009 |
| 2015-03-04 | 2015-03-02 | 4.526 | 130,715,194 | -683,323 | 10.57% | 591,669,826 |
| 2015-03-03 | 2015-02-27 | 4.509 | 131,398,517 | -589,355 | 10.63% | 592,448,570 |
| 2015-03-02 | 2015-02-26 | 4.632 | 131,987,872 | -78,070 | 10.67% | 611,378,275 |
| 2015-02-27 | 2015-02-25 | 4.614 | 132,065,942 | -83,634 | 10.68% | 609,413,894 |
| 2015-02-26 | 2015-02-24 | 4.667 | 132,149,576 | -325,622 | 10.69% | 616,782,261 |
| 2015-02-25 | 2015-02-23 | 4.685 | 132,475,198 | -555,856 | 10.71% | 620,635,253 |
| 2015-02-24 | 2015-02-18 | 4.614 | 133,031,054 | -2,796,598 | 10.76% | 613,867,371 |
| 2015-02-23 | 2015-02-16 | 4.650 | 135,827,652 | -160,682 | 10.98% | 631,556,700 |
| 2015-02-17 | 2015-02-13 | 4.632 | 135,988,334 | -395,458 | 11.00% | 629,908,732 |
| 2015-02-16 | 2015-02-12 | 4.597 | 136,383,792 | -955,857 | 11.03% | 626,936,414 |
| 2015-02-13 | 2015-02-11 | 4.562 | 137,339,649 | -477,503 | 11.11% | 626,492,569 |
| 2015-02-12 | 2015-02-10 | 4.579 | 137,817,152 | -148,190 | 11.14% | 631,098,061 |
| 2015-02-11 | 2015-02-09 | 4.597 | 137,965,342 | -267,141 | 11.16% | 634,206,569 |
| 2015-02-10 | 2015-02-06 | 4.650 | 138,232,483 | -92,173 | 11.18% | 642,738,423 |
| 2015-02-09 | 2015-02-05 | 4.667 | 138,324,656 | -54,598 | 11.19% | 645,603,238 |
| 2015-02-06 | 2015-02-04 | 4.738 | 138,379,254 | -311,711 | 11.19% | 655,606,864 |
| 2015-02-05 | 2015-02-03 | 4.791 | 138,690,965 | -155,287 | 11.21% | 664,411,745 |
| 2015-02-04 | 2015-02-02 | 4.755 | 138,846,252 | +80,057 | 11.23% | 660,264,811 |
| 2015-02-03 | 2015-01-30 | 4.791 | 138,766,195 | -21,292 | 11.22% | 664,772,141 |
| 2015-02-02 | 2015-01-29 | 4.703 | 138,787,487 | -474,948 | 11.22% | 652,652,191 |
| 2015-01-30 | 2015-01-28 | 4.597 | 139,262,435 | -318,808 | 11.26% | 640,169,116 |
| 2015-01-29 | 2015-01-27 | 4.703 | 139,581,243 | -76,366 | 11.29% | 656,384,852 |
| 2015-01-28 | 2015-01-26 | 4.632 | 139,657,609 | -213,769 | 11.29% | 646,905,104 |
| 2015-01-27 | 2015-01-23 | 4.755 | 139,871,378 | -63,592 | 11.31% | 665,139,661 |
| 2015-01-26 | 2015-01-22 | 4.738 | 139,934,970 | -74,947 | 11.32% | 662,977,464 |
| 2015-01-23 | 2015-01-21 | 4.720 | 140,009,917 | -239,035 | 11.32% | 660,866,624 |
| 2015-01-22 | 2015-01-20 | 4.861 | 140,248,952 | -123,776 | 11.34% | 681,755,945 |
| 2015-01-21 | 2015-01-19 | 4.896 | 140,372,728 | -232,789 | 11.35% | 687,302,245 |
| 2015-01-20 | 2015-01-16 | 4.967 | 140,605,517 | -87,438 | 11.37% | 698,347,683 |
| 2015-01-19 | 2015-01-15 | 5.072 | 140,692,955 | +94,819 | 11.38% | 713,649,664 |
| 2015-01-16 | 2015-01-14 | 5.090 | 140,598,136 | -44,003 | 11.37% | 715,644,986 |
| 2015-01-15 | 2015-01-13 | 5.108 | 140,642,139 | -483,720 | 11.37% | 718,346,016 |
| 2015-01-14 | 2015-01-12 | 5.090 | 141,125,859 | -93,116 | 11.41% | 718,331,097 |
| 2015-01-13 | 2015-01-09 | 5.178 | 141,218,975 | -27,253 | 11.42% | 731,241,132 |
| 2015-01-12 | 2015-01-08 | 5.231 | 141,246,228 | -155,572 | 11.42% | 738,845,334 |
| 2015-01-09 | 2015-01-07 | 5.231 | 141,401,800 | +34,919 | 11.43% | 739,659,116 |
| 2015-01-08 | 2015-01-06 | 5.266 | 141,366,881 | -229,099 | 11.43% | 744,456,097 |
| 2015-01-07 | 2015-01-05 | 5.319 | 141,595,980 | -83,350 | 11.45% | 753,144,126 |
| 2015-01-06 | 2015-01-02 | 5.425 | 141,679,330 | +10,901 | 11.46% | 768,559,398 |
| 2015-01-05 | 2014-12-31 | 5.495 | 141,668,429 | +20,497 | 11.46% | 778,480,787 |
| 2015-01-02 | 2014-12-29 | 5.354 | 141,647,932 | -15,046 | 11.45% | 758,409,997 |
| 2014-12-30 | 2014-12-24 | 5.407 | 141,662,978 | -143,649 | 11.46% | 765,975,660 |
| 2014-12-29 | 2014-12-22 | 5.460 | 141,806,627 | -22,995 | 11.47% | 774,245,068 |
| 2014-12-23 | 2014-12-19 | 5.513 | 141,829,622 | +50,817 | 11.47% | 781,864,527 |
| 2014-12-22 | 2014-12-18 | 5.513 | 141,778,805 | +220,582 | 11.46% | 781,584,388 |
| 2014-12-19 | 2014-12-17 | 5.636 | 141,558,223 | +48,261 | 11.45% | 797,820,713 |
| 2014-12-18 | 2014-12-16 | 5.618 | 141,509,962 | +158,127 | 11.44% | 795,056,375 |
| 2014-12-17 | 2014-12-15 | 5.724 | 141,351,835 | -34,067 | 11.43% | 809,105,286 |
| 2014-12-16 | 2014-12-12 | 5.847 | 141,385,902 | +27,821 | 11.43% | 826,731,371 |
| 2014-12-15 | 2014-12-11 | 5.777 | 141,358,081 | +143,932 | 11.43% | 816,610,033 |
| 2014-12-12 | 2014-12-10 | 5.777 | 141,214,149 | +109,582 | 11.42% | 815,778,553 |
| 2014-12-11 | 2014-12-09 | 5.812 | 141,104,567 | +51,668 | 11.41% | 820,115,910 |
| 2014-12-10 | 2014-12-08 | 5.795 | 141,052,899 | -71,257 | 11.41% | 817,331,320 |
| 2014-12-09 | 2014-12-05 | 5.830 | 141,124,156 | +123,209 | 11.41% | 822,715,308 |
| 2014-12-08 | 2014-12-04 | 5.883 | 141,000,947 | +40,596 | 11.40% | 829,447,157 |
| 2014-12-05 | 2014-12-03 | 5.971 | 140,960,351 | +180,554 | 11.40% | 841,621,647 |
| 2014-12-04 | 2014-12-02 | 5.988 | 140,779,797 | +64,159 | 11.38% | 843,023,107 |
| 2014-12-03 | 2014-12-01 | 5.971 | 140,715,638 | +21,008 | 11.38% | 840,160,557 |
| 2014-12-02 | 2014-11-28 | 5.988 | 140,694,630 | +75,798 | 11.38% | 842,513,106 |
| 2014-12-01 | 2014-11-27 | 5.953 | 140,618,832 | +28,389 | 11.37% | 837,105,920 |
| 2014-11-28 | 2014-11-26 | 6.006 | 140,590,443 | +92,832 | 11.37% | 844,365,354 |
| 2014-11-27 | 2014-11-25 | 5.953 | 140,497,611 | +206,672 | 11.36% | 836,384,290 |
| 2014-11-26 | 2014-11-24 | 6.023 | 140,290,939 | +23,563 | 11.34% | 845,037,447 |
| 2014-11-25 | 2014-11-21 | 6.094 | 140,267,376 | -76,367 | 11.34% | 854,777,335 |
| 2014-11-24 | 2014-11-20 | 6.041 | 140,343,743 | +30,393 | 11.35% | 847,827,310 |
| 2014-11-21 | 2014-11-19 | 6.023 | 140,313,350 | +13,342 | 11.35% | 845,172,439 |
| 2014-11-20 | 2014-11-18 | 6.094 | 140,300,008 | +85,451 | 11.34% | 854,976,192 |
| 2014-11-19 | 2014-11-17 | 6.076 | 140,214,557 | -19,588 | 11.34% | 851,985,937 |
| 2014-11-18 | 2014-11-14 | 6.112 | 140,234,145 | -102,187 | 11.34% | 857,044,698 |
| 2014-11-17 | 2014-11-13 | 6.147 | 140,336,332 | +170,873 | 11.35% | 862,612,555 |
| 2014-11-14 | 2014-11-12 | 6.076 | 140,165,459 | -14,892 | 11.33% | 851,687,602 |
| 2014-11-13 | 2014-11-11 | 6.094 | 140,180,351 | +19,457 | 11.34% | 854,247,013 |
| 2014-11-12 | 2014-11-10 | 6.059 | 140,160,894 | +85,468 | 11.33% | 849,191,285 |
| 2014-11-11 | 2014-11-07 | 6.041 | 140,075,426 | +79,319 | 11.33% | 846,206,387 |
| 2014-11-10 | 2014-11-06 | 5.988 | 139,996,107 | -5,394 | 11.32% | 838,330,183 |
| 2014-11-07 | 2014-11-05 | 6.023 | 140,001,501 | +153,919 | 11.32% | 843,294,028 |
| 2014-11-06 | 2014-11-04 | 6.076 | 139,847,582 | +138,692 | 11.31% | 849,756,086 |
| 2014-11-05 | 2014-11-03 | 6.023 | 139,708,890 | +72,395 | 11.30% | 841,531,496 |
| 2014-11-04 | 2014-10-31 | 6.094 | 139,636,495 | -66,714 | 11.29% | 850,932,801 |
| 2014-11-03 | 2014-10-30 | 6.059 | 139,703,209 | +182,541 | 11.30% | 846,418,314 |
| 2014-10-31 | 2014-10-29 | 6.112 | 139,520,668 | +58,198 | 11.28% | 852,684,264 |
| 2014-10-30 | 2014-10-28 | 5.935 | 139,462,470 | +383,251 | 11.28% | 827,765,802 |
| 2014-10-29 | 2014-10-27 | 5.988 | 139,079,219 | +63,307 | 11.25% | 832,839,639 |
| 2014-10-28 | 2014-10-24 | 6.023 | 139,015,912 | +317,673 | 11.24% | 837,357,368 |
| 2014-10-27 | 2014-10-23 | 6.059 | 138,698,239 | +121,505 | 11.22% | 840,329,513 |
| 2014-10-24 | 2014-10-22 | 6.076 | 138,576,734 | +187,367 | 11.21% | 842,034,030 |
| 2014-10-23 | 2014-10-21 | 6.076 | 138,389,367 | +100,781 | 11.19% | 840,895,532 |
| 2014-10-22 | 2014-10-20 | 5.918 | 138,288,586 | +77,786 | 11.18% | 818,362,726 |
| 2014-10-21 | 2014-10-17 | 5.988 | 138,210,800 | -10,504 | 11.18% | 827,639,338 |
| 2014-10-20 | 2014-10-16 | 6.023 | 138,221,304 | +21,859 | 11.18% | 832,571,075 |
| 2014-10-17 | 2014-10-15 | 5.935 | 138,199,445 | +69,553 | 11.18% | 820,269,241 |
| 2014-10-16 | 2014-10-14 | 6.023 | 138,129,892 | -11,923 | 11.17% | 832,020,458 |
| 2014-10-15 | 2014-10-13 | 5.988 | 138,141,815 | -36,054 | 11.17% | 827,226,239 |
| 2014-10-14 | 2014-10-10 | 6.076 | 138,177,869 | +191,910 | 11.17% | 839,610,406 |
| 2014-10-13 | 2014-10-09 | 6.112 | 137,985,959 | +1,703 | 11.16% | 843,304,850 |
| 2014-10-10 | 2014-10-08 | 6.059 | 137,984,256 | +82,612 | 11.16% | 836,003,712 |
| 2014-10-09 | 2014-10-07 | 6.147 | 137,901,644 | -80,341 | 11.15% | 847,647,133 |
| 2014-10-08 | 2014-10-06 | 6.076 | 137,981,985 | -9,652 | 11.16% | 838,420,156 |
| 2014-10-07 | 2014-10-03 | 6.041 | 137,991,637 | +10,504 | 11.16% | 833,618,058 |
| 2014-10-06 | 2014-09-30 | 6.200 | 137,981,133 | +88,774 | 11.16% | 855,426,297 |
| 2014-10-03 | 2014-09-29 | 6.129 | 137,892,359 | +2,428 | 11.15% | 845,161,436 |
| 2014-09-30 | 2014-09-26 | 6.252 | 137,889,931 | -106,941 | 11.15% | 862,146,628 |
| 2014-09-29 | 2014-09-25 | 6.358 | 137,996,872 | +12,775 | 11.16% | 877,398,062 |
| 2014-09-26 | 2014-09-24 | 6.481 | 137,984,097 | +10,220 | 11.16% | 894,328,521 |
| 2014-09-25 | 2014-09-23 | 6.517 | 137,973,877 | +26,402 | 11.16% | 899,122,403 |
| 2014-09-24 | 2014-09-22 | 6.569 | 137,947,475 | +781,548 | 11.16% | 906,239,138 |
| 2014-09-23 | 2014-09-19 | 6.552 | 137,165,927 | +127,751 | 11.10% | 898,688,966 |
| 2014-09-22 | 2014-09-18 | 6.552 | 137,038,176 | +123,208 | 11.09% | 897,851,962 |
| 2014-09-19 | 2014-09-17 | 6.640 | 136,914,968 | +65,578 | 11.08% | 909,101,776 |
| 2014-09-18 | 2014-09-16 | 6.693 | 136,849,390 | +665,154 | 11.07% | 915,897,111 |
| 2014-09-17 | 2014-09-15 | 6.605 | 136,184,236 | +481,193 | 11.02% | 899,452,707 |
| 2014-09-16 | 2014-09-12 | 6.640 | 135,703,043 | -20,724 | 10.98% | 901,054,715 |
| 2014-09-15 | 2014-09-11 | 6.640 | 135,723,767 | +239,036 | 10.98% | 901,192,320 |
| 2014-09-12 | 2014-09-10 | 6.658 | 135,484,731 | +253,797 | 10.96% | 901,991,365 |
| 2014-09-11 | 2014-09-08 | 6.869 | 135,230,934 | +16,750 | 10.94% | 928,882,715 |
| 2014-09-10 | 2014-09-05 | 6.939 | 135,214,184 | +48,545 | 10.94% | 938,293,484 |
| 2014-09-08 | 2014-09-04 | 7.251 | 135,165,639 | -786,512,980 | 10.93% | 980,053,115 |
| 2014-09-05 | 2014-09-03 | 7.161 | 921,678,619 | +19,384,291 | 74.56% | 6,599,953,115 |
| 2014-09-04 | 2014-09-02 | 7.125 | 902,294,328 | +1,664,633 | 74.56% | 6,428,678,078 |
| 2014-09-03 | 2014-09-01 | 6.819 | 900,629,695 | +590,542 | 74.42% | 6,141,348,426 |
| 2014-09-02 | 2014-08-29 | 6.531 | 900,039,153 | +138,729 | 74.38% | 5,878,226,181 |
| 2014-09-01 | 2014-08-28 | 6.477 | 899,900,424 | +536,629 | 74.36% | 5,828,747,237 |
| 2014-08-29 | 2014-08-27 | 6.477 | 899,363,795 | +976,547 | 74.32% | 5,825,271,436 |
| 2014-08-28 | 2014-08-26 | 6.369 | 898,387,248 | +444,644 | 74.24% | 5,721,963,804 |
| 2014-08-27 | 2014-08-25 | 6.153 | 897,942,604 | +144,787 | 74.20% | 5,525,262,925 |
| 2014-08-26 | 2014-08-22 | 6.099 | 897,797,817 | +134,226 | 74.19% | 5,475,912,611 |
| 2014-08-25 | 2014-08-21 | 6.009 | 897,663,591 | -368,375 | 74.18% | 5,394,340,332 |
| 2014-08-22 | 2014-08-20 | 6.333 | 898,031,966 | -482,438 | 74.21% | 5,687,386,265 |
| 2014-08-21 | 2014-08-19 | 6.261 | 898,514,404 | -349,601 | 74.25% | 5,625,777,516 |
| 2014-08-20 | 2014-08-18 | 5.973 | 898,864,005 | +18,898 | 74.28% | 5,369,209,359 |
| 2014-08-19 | 2014-08-15 | 6.171 | 898,845,107 | +63,084 | 74.28% | 5,546,988,226 |
| 2014-08-18 | 2014-08-14 | 6.243 | 898,782,023 | +95,876 | 74.27% | 5,611,282,289 |
| 2014-08-15 | 2014-08-13 | 6.351 | 898,686,147 | +223,155 | 74.27% | 5,707,698,419 |
| 2014-08-14 | 2014-08-12 | 6.207 | 898,462,992 | -15,840 | 74.25% | 5,576,960,308 |
| 2014-08-13 | 2014-08-11 | 5.937 | 898,478,832 | -63,084 | 74.25% | 5,334,577,820 |
| 2014-08-12 | 2014-08-08 | 5.973 | 898,541,916 | -53,635 | 74.25% | 5,367,285,416 |
| 2014-08-11 | 2014-08-07 | 5.937 | 898,595,551 | -62,528 | 74.26% | 5,335,270,821 |
| 2014-08-08 | 2014-08-06 | 5.991 | 898,658,079 | +73,644 | 74.26% | 5,384,147,908 |
| 2014-08-07 | 2014-08-05 | 5.937 | 898,584,435 | -113,662 | 74.26% | 5,335,204,821 |
| 2014-08-06 | 2014-08-04 | 5.973 | 898,698,097 | -5,280 | 74.27% | 5,368,218,337 |
| 2014-08-05 | 2014-08-01 | 5.829 | 898,703,377 | +17,230 | 74.27% | 5,238,894,457 |
| 2014-08-04 | 2014-07-31 | 5.955 | 898,686,147 | +162,295 | 74.27% | 5,351,977,838 |
| 2014-08-01 | 2014-07-30 | 5.919 | 898,523,852 | +9,726 | 74.25% | 5,318,678,922 |
| 2014-07-31 | 2014-07-29 | 6.009 | 898,514,126 | +8,337 | 74.25% | 5,399,451,462 |
| 2014-07-30 | 2014-07-28 | 5.973 | 898,505,789 | +17,508 | 74.25% | 5,367,069,618 |
| 2014-07-29 | 2014-07-25 | 5.901 | 898,488,281 | +206,481 | 74.25% | 5,302,302,807 |
| 2014-07-28 | 2014-07-24 | 5.901 | 898,281,800 | +1,668 | 74.23% | 5,301,084,289 |
| 2014-07-25 | 2014-07-23 | 5.829 | 898,280,132 | +42,519 | 74.23% | 5,236,427,196 |
| 2014-07-24 | 2014-07-22 | 5.955 | 898,237,613 | -35,850 | 74.23% | 5,349,306,667 |
| 2014-07-23 | 2014-07-21 | 6.027 | 898,273,463 | -23,344 | 74.23% | 5,414,166,935 |
| 2014-07-22 | 2014-07-18 | 6.045 | 898,296,807 | -12,783 | 74.23% | 5,430,469,749 |
| 2014-07-21 | 2014-07-17 | 6.045 | 898,309,590 | +109,771 | 74.23% | 5,430,547,026 |
| 2014-07-18 | 2014-07-16 | 6.225 | 898,199,819 | +75,868 | 74.22% | 5,591,487,102 |
| 2014-07-17 | 2014-07-15 | 6.135 | 898,123,951 | -32,707 | 74.22% | 5,510,219,795 |
| 2014-07-16 | 2014-07-14 | 6.117 | 898,156,658 | -196,199 | 74.22% | 5,494,260,870 |
| 2014-07-15 | 2014-07-11 | 6.081 | 898,352,857 | -11,394 | 74.24% | 5,463,134,830 |
| 2014-07-14 | 2014-07-10 | 6.027 | 898,364,251 | -13,582 | 74.24% | 5,414,714,142 |
| 2014-07-11 | 2014-07-09 | 6.009 | 898,377,833 | -108,382 | 74.24% | 5,398,632,435 |
| 2014-07-10 | 2014-07-08 | 5.919 | 898,486,215 | -54,148 | 74.25% | 5,318,456,135 |
| 2014-07-09 | 2014-07-07 | 6.117 | 898,540,363 | -32,236 | 74.25% | 5,496,608,095 |
| 2014-07-08 | 2014-07-04 | 5.865 | 898,572,599 | -278 | 74.26% | 5,270,466,250 |
| 2014-07-07 | 2014-07-03 | 5.775 | 898,572,877 | -17,230 | 74.26% | 5,189,632,483 |
| 2014-07-04 | 2014-07-02 | 5.793 | 898,590,107 | +17,786 | 74.26% | 5,205,899,383 |
| 2014-07-03 | 2014-06-30 | 5.883 | 898,572,321 | -3,613 | 74.26% | 5,286,631,688 |
| 2014-07-02 | 2014-06-27 | 5.991 | 898,575,934 | -35,849 | 74.26% | 5,383,655,751 |
| 2014-06-30 | 2014-06-26 | 6.009 | 898,611,783 | +6,113 | 74.26% | 5,400,038,313 |
| 2014-06-27 | 2014-06-25 | 5.937 | 898,605,670 | +16,952 | 74.26% | 5,335,330,901 |
| 2014-06-25 | 2014-06-23 | 5.937 | 898,588,718 | -36,405 | 74.26% | 5,335,230,251 |
| 2014-06-24 | 2014-06-20 | 6.063 | 898,625,123 | +10,005 | 74.26% | 5,448,622,536 |
| 2014-06-23 | 2014-06-19 | 6.081 | 898,615,118 | -2,106 | 74.26% | 5,464,729,712 |
| 2014-06-20 | 2014-06-18 | 6.189 | 898,617,224 | +18,063 | 74.26% | 5,561,749,783 |
| 2014-06-18 | 2014-06-16 | 5.937 | 898,599,161 | +8,337 | 74.26% | 5,335,292,255 |
| 2014-06-17 | 2014-06-13 | 6.081 | 898,590,824 | +25,845 | 74.26% | 5,464,581,973 |
| 2014-06-16 | 2014-06-12 | 5.919 | 898,564,979 | -14,451 | 74.26% | 5,318,922,367 |
| 2014-06-13 | 2014-06-11 | 5.991 | 898,579,430 | -3,890 | 74.26% | 5,383,676,697 |
| 2014-06-12 | 2014-06-10 | 5.991 | 898,583,320 | -2,501 | 74.26% | 5,383,700,003 |
| 2014-06-11 | 2014-06-09 | 6.045 | 898,585,821 | -4,725 | 74.26% | 5,432,216,924 |
| 2014-06-10 | 2014-06-06 | 6.081 | 898,590,546 | +3,057 | 74.26% | 5,464,580,283 |
| 2014-06-09 | 2014-06-05 | 6.081 | 898,587,489 | +13,340 | 74.26% | 5,464,561,692 |
| 2014-06-06 | 2014-06-04 | 6.117 | 898,574,149 | +10,004 | 74.26% | 5,496,814,773 |
| 2014-06-05 | 2014-06-03 | 6.189 | 898,564,145 | +65,029 | 74.26% | 5,561,421,265 |
| 2014-06-04 | 2014-05-30 | 5.937 | 898,499,116 | +544,650 | 74.25% | 5,334,698,253 |
| 2014-06-03 | 2014-05-29 | 5.793 | 897,954,466 | -278 | 74.20% | 5,202,216,855 |
| 2014-05-30 | 2014-05-28 | 5.991 | 897,954,744 | -278 | 74.20% | 5,379,934,003 |
| 2014-05-29 | 2014-05-27 | 6.153 | 897,955,022 | +90,040 | 74.20% | 5,525,339,336 |
| 2014-05-28 | 2014-05-26 | 5.955 | 897,864,982 | +41,130 | 74.20% | 5,347,087,525 |
| 2014-05-27 | 2014-05-23 | 5.919 | 897,823,852 | +25,567 | 74.19% | 5,314,535,376 |
| 2014-05-26 | 2014-05-22 | 5.793 | 897,798,285 | -10,005 | 74.19% | 5,201,312,035 |
| 2014-05-23 | 2014-05-21 | 5.703 | 897,808,290 | +11,950 | 74.19% | 5,120,603,383 |
| 2014-05-22 | 2014-05-20 | 6.085 | 897,796,340 | +55,025 | 74.19% | 5,462,961,050 |
| 2014-05-21 | 2014-05-19 | 6.030 | 897,741,315 | +21,777,526 | 74.19% | 5,412,965,992 |
| 2014-05-20 | 2014-05-16 | 6.103 | 875,963,789 | +7,050 | 74.19% | 5,346,264,988 |
| 2014-05-19 | 2014-05-15 | 6.085 | 875,956,739 | +44,471 | 74.19% | 5,330,070,232 |
| 2014-05-16 | 2014-05-14 | 5.974 | 875,912,268 | +207,713 | 74.18% | 5,232,894,185 |
| 2014-05-15 | 2014-05-13 | 5.974 | 875,704,555 | +554,572 | 74.16% | 5,231,653,261 |
| 2014-05-14 | 2014-05-12 | 5.753 | 875,149,983 | +15,728 | 74.12% | 5,034,697,898 |
| 2014-05-13 | 2014-05-09 | 5.808 | 875,134,255 | -5,152 | 74.12% | 5,083,017,102 |
| 2014-05-12 | 2014-05-08 | 5.735 | 875,139,407 | +233,744 | 74.12% | 5,018,500,398 |
| 2014-05-09 | 2014-05-07 | 5.716 | 874,905,663 | +278,487 | 74.10% | 5,001,027,642 |
| 2014-05-08 | 2014-05-05 | 5.679 | 874,627,176 | +156,740 | 74.07% | 4,967,181,365 |
| 2014-05-07 | 2014-05-02 | 5.679 | 874,470,436 | +115,191 | 74.06% | 4,966,291,207 |
| 2014-05-05 | 2014-04-30 | 5.735 | 874,355,245 | +85,905 | 74.05% | 5,014,003,609 |
| 2014-05-02 | 2014-04-29 | 5.753 | 874,269,340 | +97,782 | 74.04% | 5,029,631,599 |
| 2014-04-30 | 2014-04-28 | 5.771 | 874,171,558 | +123,218 | 74.03% | 5,045,187,875 |
| 2014-04-28 | 2014-04-24 | 5.864 | 874,048,340 | -6,508 | 74.03% | 5,125,059,431 |
| 2014-04-25 | 2014-04-23 | 5.827 | 874,054,848 | -19,307 | 74.03% | 5,092,864,273 |
| 2014-04-24 | 2014-04-22 | 5.864 | 874,074,155 | +329,519 | 74.04% | 5,125,210,799 |
| 2014-04-23 | 2014-04-17 | 5.937 | 873,744,636 | +160,259 | 74.01% | 5,187,722,392 |
| 2014-04-22 | 2014-04-16 | 6.048 | 873,584,377 | +440,101 | 73.99% | 5,283,418,784 |
| 2014-04-17 | 2014-04-15 | 6.011 | 873,144,276 | +417,588 | 73.96% | 5,248,557,325 |
| 2014-04-16 | 2014-04-14 | 6.251 | 872,726,688 | -9,762 | 73.92% | 5,455,245,361 |
| 2014-04-15 | 2014-04-11 | 6.122 | 872,736,450 | +191,985 | 73.92% | 5,342,659,937 |
| 2014-04-14 | 2014-04-10 | 6.103 | 872,544,465 | +61,826 | 73.91% | 5,325,395,847 |
| 2014-04-11 | 2014-04-09 | 6.122 | 872,482,639 | -34,709 | 73.90% | 5,341,106,174 |
| 2014-04-10 | 2014-04-08 | 6.214 | 872,517,348 | +13,558 | 73.90% | 5,421,760,199 |
| 2014-04-09 | 2014-04-07 | 6.122 | 872,503,790 | +117,415 | 73.90% | 5,341,235,655 |
| 2014-04-08 | 2014-04-04 | 6.122 | 872,386,375 | -3,797 | 73.89% | 5,340,516,871 |
| 2014-04-07 | 2014-04-03 | 6.159 | 872,390,172 | +205,543 | 73.89% | 5,372,712,044 |
| 2014-04-04 | 2014-04-02 | 6.417 | 872,184,629 | +57,487 | 73.88% | 5,596,596,623 |
| 2014-04-03 | 2014-04-01 | 6.177 | 872,127,142 | +1,145,130 | 73.87% | 5,387,173,259 |
| 2014-04-02 | 2014-03-31 | 6.122 | 870,982,012 | +359,023 | 73.77% | 5,331,919,735 |
| 2014-04-01 | 2014-03-28 | 5.900 | 870,622,989 | -60,199 | 73.74% | 5,137,081,342 |
| 2014-03-31 | 2014-03-27 | 5.845 | 870,683,188 | +229,948 | 73.75% | 5,089,273,077 |
| 2014-03-28 | 2014-03-26 | 5.937 | 870,453,240 | +307,772 | 73.73% | 5,168,180,242 |
| 2014-03-27 | 2014-03-25 | 5.919 | 870,145,468 | +20,609 | 73.71% | 5,150,308,320 |
| 2014-03-26 | 2014-03-24 | 5.919 | 870,124,859 | -43,115 | 73.71% | 5,150,186,337 |
| 2014-03-25 | 2014-03-21 | 5.661 | 870,167,974 | +3,805,530 | 73.71% | 4,925,811,682 |
| 2014-03-24 | 2014-03-20 | 5.679 | 866,362,444 | -622,134 | 73.39% | 4,920,244,311 |
| 2014-03-21 | 2014-03-19 | 5.919 | 866,984,578 | -1,615,059 | 73.44% | 5,131,599,312 |
| 2014-03-20 | 2014-03-18 | 6.066 | 868,599,637 | -463,964 | 73.58% | 5,269,287,259 |
| 2014-03-19 | 2014-03-17 | 6.232 | 869,063,601 | -460,167 | 73.62% | 5,416,323,489 |
| 2014-03-18 | 2014-03-14 | 6.398 | 869,523,768 | -631,272 | 73.66% | 5,563,489,415 |
| 2014-03-17 | 2014-03-13 | 6.951 | 870,155,040 | +239,439 | 73.71% | 6,048,871,015 |
| 2014-03-14 | 2014-03-12 | 7.081 | 869,915,601 | +2,223 | 73.69% | 6,159,488,908 |
| 2014-03-13 | 2014-03-11 | 6.859 | 869,913,378 | -407,778 | 73.69% | 5,966,989,631 |
| 2014-03-12 | 2014-03-10 | 6.822 | 870,321,156 | -302,349 | 73.72% | 5,937,691,072 |
| 2014-03-11 | 2014-03-07 | 6.933 | 870,623,505 | -322,957 | 73.75% | 6,036,074,154 |
| 2014-03-10 | 2014-03-06 | 6.896 | 870,946,462 | +293,400 | 73.78% | 6,006,194,543 |
| 2014-03-07 | 2014-03-05 | 6.933 | 870,653,062 | -1,111,234 | 73.75% | 6,036,279,074 |
| 2014-03-06 | 2014-03-04 | 6.970 | 871,764,296 | -178,698 | 73.85% | 6,076,132,160 |
| 2014-03-05 | 2014-03-03 | 6.970 | 871,942,994 | -63,940 | 73.86% | 6,077,377,672 |
| 2014-03-04 | 2014-02-28 | 6.951 | 872,006,934 | -463,204 | 73.87% | 6,061,744,431 |
| 2014-03-03 | 2014-02-27 | 6.970 | 872,470,138 | -294,865 | 73.91% | 6,081,051,826 |
| 2014-02-28 | 2014-02-26 | 6.970 | 872,765,003 | +25,218 | 73.93% | 6,083,107,013 |
| 2014-02-27 | 2014-02-25 | 6.767 | 872,739,785 | -7,592 | 73.93% | 5,905,914,728 |
| 2014-02-26 | 2014-02-24 | 6.749 | 872,747,377 | -1,163,732 | 73.93% | 5,889,873,553 |
| 2014-02-25 | 2014-02-21 | 6.970 | 873,911,109 | -9,762 | 74.03% | 6,091,095,287 |
| 2014-02-24 | 2014-02-20 | 7.007 | 873,920,871 | +122,566 | 74.03% | 6,123,391,704 |
| 2014-02-21 | 2014-02-19 | 6.988 | 873,798,305 | +490,267 | 74.02% | 6,106,420,980 |
| 2014-02-20 | 2014-02-18 | 7.044 | 873,308,038 | +34,167 | 73.98% | 6,151,303,481 |
| 2014-02-19 | 2014-02-17 | 7.062 | 873,273,871 | +2,169 | 73.97% | 6,167,165,079 |
| 2014-02-18 | 2014-02-14 | 7.154 | 873,271,702 | -13,287 | 73.97% | 6,247,660,854 |
| 2014-02-17 | 2014-02-13 | 7.136 | 873,284,989 | -28,744 | 73.97% | 6,231,653,450 |
| 2014-02-14 | 2014-02-12 | 6.970 | 873,313,733 | -891,633 | 73.98% | 6,086,931,620 |
| 2014-02-13 | 2014-02-11 | 6.951 | 874,205,366 | -270,623 | 74.05% | 6,077,026,801 |
| 2014-02-12 | 2014-02-10 | 6.988 | 874,475,989 | -208,255 | 74.08% | 6,111,156,883 |
| 2014-02-11 | 2014-02-07 | 7.081 | 874,684,244 | +204,730 | 74.09% | 6,193,253,567 |
| 2014-02-10 | 2014-02-06 | 7.173 | 874,479,514 | +597,105 | 74.08% | 6,272,426,411 |
| 2014-02-07 | 2014-02-05 | 7.136 | 873,882,409 | +136,439 | 74.02% | 6,235,916,565 |
| 2014-02-06 | 2014-02-04 | 7.117 | 873,745,970 | +223,440 | 74.01% | 6,218,831,990 |
| 2014-02-05 | 2014-01-30 | 7.210 | 873,522,530 | -594,719 | 73.99% | 6,297,775,888 |
| 2014-02-04 | 2014-01-28 | 7.007 | 874,117,249 | -118,228 | 74.04% | 6,124,767,686 |
| 2014-01-29 | 2014-01-27 | 7.081 | 874,235,477 | -126,905 | 74.05% | 6,190,076,046 |
| 2014-01-28 | 2014-01-24 | 7.265 | 874,362,382 | +71,045 | 74.07% | 6,352,197,901 |
| 2014-01-27 | 2014-01-23 | 7.173 | 874,291,337 | +108,412 | 74.06% | 6,271,076,664 |
| 2014-01-24 | 2014-01-22 | 7.210 | 874,182,925 | -68,605 | 74.05% | 6,302,537,093 |
| 2014-01-23 | 2014-01-21 | 7.136 | 874,251,530 | -35,522 | 74.06% | 6,238,550,567 |
| 2014-01-22 | 2014-01-20 | 7.191 | 874,287,052 | -93,281 | 74.06% | 6,287,166,870 |
| 2014-01-21 | 2014-01-17 | 7.117 | 874,380,333 | +959,327 | 74.07% | 6,223,347,028 |
| 2014-01-20 | 2014-01-16 | 7.173 | 873,421,006 | -208,526 | 73.99% | 6,264,833,994 |
| 2014-01-17 | 2014-01-15 | 7.191 | 873,629,532 | +24,812 | 74.00% | 6,282,438,516 |
| 2014-01-16 | 2014-01-14 | 7.228 | 873,604,720 | -70,503 | 74.00% | 6,314,476,807 |
| 2014-01-15 | 2014-01-13 | 7.210 | 873,675,223 | -3,156,090 | 74.01% | 6,298,876,748 |
| 2014-01-14 | 2014-01-10 | 7.210 | 876,831,313 | -232,930 | 74.27% | 6,321,630,995 |
| 2014-01-13 | 2014-01-09 | 7.320 | 877,064,243 | +18,710 | 74.29% | 6,420,343,230 |
| 2014-01-10 | 2014-01-08 | 7.449 | 877,045,533 | +132,871 | 74.29% | 6,533,408,897 |
| 2014-01-09 | 2014-01-07 | 7.339 | 876,912,662 | +142,362 | 74.28% | 6,435,402,971 |
| 2014-01-08 | 2014-01-06 | 7.283 | 876,770,300 | +279,842 | 74.27% | 6,385,858,031 |
| 2014-01-07 | 2014-01-03 | 7.357 | 876,490,458 | +136,396 | 74.25% | 6,448,466,110 |
| 2014-01-06 | 2014-01-02 | 7.394 | 876,354,062 | +94,636 | 74.23% | 6,479,780,733 |
| 2014-01-03 | 2013-12-31 | 7.376 | 876,259,426 | +277,402 | 74.23% | 6,462,923,684 |
| 2014-01-02 | 2013-12-27 | 7.339 | 875,982,024 | +46,370 | 74.20% | 6,428,573,294 |
| 2013-12-30 | 2013-12-24 | 7.412 | 875,935,654 | +161,072 | 74.20% | 6,492,838,355 |
| 2013-12-27 | 2013-12-20 | 7.431 | 875,774,582 | +585,445 | 74.19% | 6,507,792,784 |
| 2013-12-23 | 2013-12-19 | 7.376 | 875,189,137 | +76,740 | 74.14% | 6,455,029,679 |
| 2013-12-20 | 2013-12-18 | 7.449 | 875,112,397 | +236,727 | 74.13% | 6,519,008,313 |
| 2013-12-19 | 2013-12-17 | 7.376 | 874,875,670 | +1,181,737 | 74.11% | 6,452,717,677 |
| 2013-12-18 | 2013-12-16 | 7.634 | 873,693,933 | +236,456 | 74.01% | 6,669,541,737 |
| 2013-12-17 | 2013-12-13 | 7.542 | 873,457,477 | +90,569 | 73.99% | 6,587,208,475 |
| 2013-12-16 | 2013-12-12 | 7.339 | 873,366,908 | +57,487 | 73.98% | 6,409,381,730 |
| 2013-12-13 | 2013-12-11 | 7.412 | 873,309,421 | +86,773 | 73.98% | 6,473,371,507 |
| 2013-12-12 | 2013-12-10 | 7.394 | 873,222,648 | +57,487 | 73.97% | 6,456,626,991 |
| 2013-12-11 | 2013-12-09 | 7.431 | 873,165,161 | +64,266 | 73.96% | 6,488,402,439 |
| 2013-12-10 | 2013-12-06 | 7.449 | 873,100,895 | +38,234 | 73.96% | 6,504,023,954 |
| 2013-12-09 | 2013-12-05 | 7.468 | 873,062,661 | -1,407,618 | 73.96% | 6,519,837,501 |
| 2013-12-06 | 2013-12-04 | 7.486 | 874,470,279 | +22,778 | 74.07% | 6,546,473,598 |
| 2013-12-05 | 2013-12-03 | 7.449 | 874,447,501 | +381,670 | 74.07% | 6,514,055,278 |
| 2013-12-04 | 2013-12-02 | 7.486 | 874,065,831 | +263,910 | 74.04% | 6,543,445,812 |
| 2013-12-03 | 2013-11-29 | 7.671 | 873,801,921 | +53,961 | 74.02% | 6,702,590,079 |
| 2013-12-02 | 2013-11-28 | 7.615 | 873,747,960 | +359,294 | 74.01% | 6,653,843,164 |
| 2013-11-29 | 2013-11-27 | 7.597 | 873,388,666 | +291,774 | 73.98% | 6,635,002,661 |
| 2013-11-28 | 2013-11-26 | 7.652 | 873,096,892 | +82,434 | 73.96% | 6,681,083,084 |
| 2013-11-27 | 2013-11-25 | 7.689 | 873,014,458 | +423,017 | 73.95% | 6,712,647,236 |
| 2013-11-26 | 2013-11-22 | 7.763 | 872,591,441 | +199,307 | 73.92% | 6,773,753,341 |
| 2013-11-25 | 2013-11-21 | 7.578 | 872,392,134 | +114,973 | 73.90% | 6,611,346,157 |
| 2013-11-22 | 2013-11-20 | 7.431 | 872,277,161 | -53,148 | 73.89% | 6,481,803,801 |
| 2013-11-21 | 2013-11-19 | 7.560 | 872,330,309 | +212,594 | 73.89% | 6,594,792,761 |
| 2013-11-20 | 2013-11-18 | 7.449 | 872,117,715 | +32,810 | 73.88% | 6,496,699,914 |
| 2013-11-19 | 2013-11-15 | 7.376 | 872,084,905 | +128,262 | 73.87% | 6,432,134,160 |
| 2013-11-18 | 2013-11-14 | 7.376 | 871,956,643 | +36,607 | 73.86% | 6,431,188,153 |
| 2013-11-15 | 2013-11-13 | 7.339 | 871,920,036 | +1,160,315 | 73.86% | 6,398,763,564 |
| 2013-11-14 | 2013-11-12 | 7.449 | 870,759,721 | +83,519 | 73.76% | 6,486,583,757 |
| 2013-11-13 | 2013-11-11 | 7.412 | 870,676,202 | +56,944 | 73.75% | 6,453,852,875 |
| 2013-11-12 | 2013-11-08 | 7.431 | 870,619,258 | +658,118 | 73.75% | 6,469,484,090 |
| 2013-11-11 | 2013-11-07 | 7.468 | 869,961,140 | +956,670 | 73.69% | 6,496,676,033 |
| 2013-11-08 | 2013-11-06 | 7.505 | 869,004,470 | +620,155 | 73.61% | 6,521,578,905 |
| 2013-11-07 | 2013-11-05 | 7.357 | 868,384,315 | +495,418 | 73.56% | 6,388,828,052 |
| 2013-11-06 | 2013-11-04 | 7.191 | 867,888,897 | +113,889 | 73.52% | 6,241,156,502 |
| 2013-11-05 | 2013-11-01 | 7.210 | 867,775,008 | -228,415 | 73.51% | 6,256,338,370 |
| 2013-11-04 | 2013-10-31 | 7.044 | 868,003,423 | +733,772 | 73.53% | 6,113,939,464 |
| 2013-11-01 | 2013-10-30 | 6.933 | 867,269,651 | -161,072 | 73.46% | 6,012,821,725 |
| 2013-10-31 | 2013-10-29 | 6.878 | 867,430,723 | +1,627 | 73.48% | 5,965,954,893 |
| 2013-10-29 | 2013-10-25 | 6.841 | 867,429,096 | +3,254 | 73.48% | 5,933,954,729 |
| 2013-10-28 | 2013-10-24 | 6.841 | 867,425,842 | -56,402 | 73.48% | 5,933,932,469 |
| 2013-10-25 | 2013-10-23 | 6.878 | 867,482,244 | -1,898 | 73.48% | 5,966,309,241 |
| 2013-10-24 | 2013-10-22 | 6.951 | 867,484,142 | +26,845 | 73.48% | 6,030,304,303 |
| 2013-10-23 | 2013-10-21 | 6.988 | 867,457,297 | -8,677 | 73.48% | 6,062,107,705 |
| 2013-10-22 | 2013-10-18 | 7.062 | 867,465,974 | -30,913 | 73.48% | 6,126,149,012 |
| 2013-10-21 | 2013-10-17 | 6.988 | 867,496,887 | -71,859 | 73.48% | 6,062,384,374 |
| 2013-10-18 | 2013-10-16 | 7.007 | 867,568,746 | -2,440 | 73.49% | 6,078,883,613 |
| 2013-10-17 | 2013-10-15 | 7.025 | 867,571,186 | -122,247 | 73.49% | 6,094,897,817 |
| 2013-10-16 | 2013-10-11 | 7.062 | 867,693,433 | +53,419 | 73.50% | 6,127,755,354 |
| 2013-10-15 | 2013-10-10 | 6.749 | 867,640,014 | -431,083 | 73.50% | 5,855,405,707 |
| 2013-10-11 | 2013-10-09 | 7.173 | 868,071,097 | -140,735 | 73.53% | 6,226,460,413 |
| 2013-10-10 | 2013-10-08 | 7.044 | 868,211,832 | -85,959 | 73.54% | 6,115,407,431 |
| 2013-10-09 | 2013-10-07 | 6.970 | 868,297,791 | -182,765 | 73.55% | 6,051,970,879 |
| 2013-10-08 | 2013-10-04 | 6.712 | 868,480,556 | -40,675 | 73.57% | 5,829,050,487 |
| 2013-10-07 | 2013-10-03 | 6.804 | 868,521,231 | -64,537 | 73.57% | 5,909,396,614 |
| 2013-10-04 | 2013-10-02 | 6.693 | 868,585,768 | +63,452 | 73.58% | 5,813,740,832 |
| 2013-10-03 | 2013-09-30 | 6.730 | 868,522,316 | +111,991 | 73.57% | 5,845,345,416 |
| 2013-10-02 | 2013-09-27 | 6.822 | 868,410,325 | +332,245 | 73.56% | 5,924,654,592 |
| 2013-09-30 | 2013-09-26 | 6.693 | 868,078,080 | +252,997 | 73.53% | 5,810,342,703 |
| 2013-09-27 | 2013-09-25 | 6.527 | 867,825,083 | +113,076 | 73.52% | 5,664,633,210 |
| 2013-09-26 | 2013-09-24 | 6.306 | 867,712,007 | -126,489 | 73.51% | 5,471,898,674 |
| 2013-09-25 | 2013-09-23 | 6.288 | 867,838,496 | -90,027 | 73.52% | 5,456,694,293 |
| 2013-09-24 | 2013-09-19 | 6.454 | 867,928,523 | -92,738 | 73.53% | 5,601,293,619 |
| 2013-09-23 | 2013-09-18 | 6.398 | 868,021,261 | +56,131 | 73.54% | 5,553,875,898 |
| 2013-09-19 | 2013-09-17 | 6.620 | 867,965,130 | +85,009 | 73.53% | 5,745,569,206 |
| 2013-09-18 | 2013-09-16 | 6.620 | 867,880,121 | -45,285 | 73.52% | 5,745,006,482 |
| 2013-09-16 | 2013-09-12 | 6.435 | 867,925,406 | -74,028 | 73.53% | 5,585,269,864 |
| 2013-09-13 | 2013-09-11 | 6.656 | 867,999,434 | -304,952 | 73.53% | 5,777,806,292 |
| 2013-09-12 | 2013-09-10 | 6.933 | 868,304,386 | -125,820 | 73.56% | 6,019,995,592 |
| 2013-09-11 | 2013-09-09 | 6.841 | 868,430,206 | +28,472 | 73.57% | 5,940,803,175 |
| 2013-09-10 | 2013-09-06 | 6.933 | 868,401,734 | +42,220 | 73.57% | 6,020,670,510 |
| 2013-09-06 | 2013-09-04 | 7.288 | 868,359,514 | +701,287 | 73.56% | 6,328,868,787 |
| 2013-09-05 | 2013-09-03 | 7.402 | 867,658,227 | +22,903,706 | 73.51% | 6,422,309,660 |
| 2013-09-04 | 2013-09-02 | 7.137 | 844,754,521 | -903,989 | 73.47% | 6,028,894,307 |
| 2013-09-03 | 2013-08-30 | 7.175 | 845,658,510 | -252,949 | 73.55% | 6,067,363,700 |
| 2013-09-02 | 2013-08-29 | 7.250 | 845,911,459 | +826,866 | 73.57% | 6,133,233,193 |
| 2013-08-30 | 2013-08-28 | 7.269 | 845,084,593 | -122,288 | 73.50% | 6,143,236,059 |
| 2013-08-29 | 2013-08-27 | 7.288 | 845,206,881 | -677,737 | 73.51% | 6,160,125,342 |
| 2013-08-28 | 2013-08-26 | 7.402 | 845,884,618 | +415,992 | 73.57% | 6,261,143,829 |
| 2013-08-27 | 2013-08-23 | 7.534 | 845,468,626 | -173,528 | 73.54% | 6,370,101,666 |
| 2013-08-26 | 2013-08-22 | 7.383 | 845,642,154 | -181,188 | 73.55% | 6,243,340,572 |
| 2013-08-23 | 2013-08-21 | 7.383 | 845,823,342 | -317,738 | 73.57% | 6,244,678,275 |
| 2013-08-22 | 2013-08-20 | 7.459 | 846,141,080 | -693,848 | 73.59% | 6,311,096,164 |
| 2013-08-21 | 2013-08-19 | 7.629 | 846,834,928 | -185,942 | 73.65% | 6,460,551,664 |
| 2013-08-20 | 2013-08-16 | 7.610 | 847,020,870 | -198,355 | 73.67% | 6,445,935,561 |
| 2013-08-19 | 2013-08-15 | 7.686 | 847,219,225 | -282,346 | 73.69% | 6,511,598,750 |
| 2013-08-16 | 2013-08-13 | 7.497 | 847,501,571 | -162,171 | 73.71% | 6,353,331,163 |
| 2013-08-15 | 2013-08-12 | 7.459 | 847,663,742 | -373,997 | 73.73% | 6,322,453,213 |
| 2013-08-13 | 2013-08-09 | 7.345 | 848,037,739 | -293,909 | 73.76% | 6,228,919,244 |
| 2013-08-12 | 2013-08-08 | 7.269 | 848,331,648 | -58,371 | 73.78% | 6,166,840,116 |
| 2013-08-09 | 2013-08-07 | 7.175 | 848,390,019 | -265,310 | 73.79% | 6,086,961,515 |
| 2013-08-08 | 2013-08-06 | 6.929 | 848,655,329 | +172,735 | 73.81% | 5,880,012,149 |
| 2013-08-07 | 2013-08-05 | 6.834 | 848,482,594 | +217,267 | 73.80% | 5,798,503,649 |
| 2013-08-06 | 2013-08-02 | 6.815 | 848,265,327 | -52,027 | 73.78% | 5,780,960,629 |
| 2013-08-05 | 2013-08-01 | 6.758 | 848,317,354 | -179,338 | 73.78% | 5,733,137,568 |
| 2013-08-02 | 2013-07-31 | 6.664 | 848,496,692 | +1,690 | 73.80% | 5,654,036,559 |
| 2013-08-01 | 2013-07-30 | 6.815 | 848,495,002 | -294,443 | 73.80% | 5,782,525,873 |
| 2013-07-31 | 2013-07-29 | 6.645 | 848,789,445 | +183,829 | 73.82% | 5,639,919,200 |
| 2013-07-30 | 2013-07-26 | 6.853 | 848,605,616 | -287,840 | 73.81% | 5,815,409,043 |
| 2013-07-29 | 2013-07-25 | 6.569 | 848,893,456 | +99,679 | 73.83% | 5,576,329,859 |
| 2013-07-26 | 2013-07-24 | 6.626 | 848,793,777 | -63,864 | 73.82% | 5,623,879,757 |
| 2013-07-25 | 2013-07-23 | 6.323 | 848,857,641 | +44,335 | 73.83% | 5,367,191,913 |
| 2013-07-24 | 2013-07-22 | 6.266 | 848,813,306 | -157,470 | 73.83% | 5,318,705,797 |
| 2013-07-23 | 2013-07-19 | 6.247 | 848,970,776 | +13,154 | 73.84% | 5,303,620,933 |
| 2013-07-22 | 2013-07-18 | 6.399 | 848,957,622 | +19,545 | 73.84% | 5,432,109,395 |
| 2013-07-19 | 2013-07-17 | 6.380 | 848,938,077 | +50,975 | 73.84% | 5,415,913,376 |
| 2013-07-18 | 2013-07-16 | 6.266 | 848,887,102 | -446,630 | 73.83% | 5,319,168,206 |
| 2013-07-17 | 2013-07-15 | 5.982 | 849,333,732 | -120,968 | 73.87% | 5,080,790,068 |
| 2013-07-16 | 2013-07-12 | 6.039 | 849,454,700 | -70,520 | 73.88% | 5,129,755,928 |
| 2013-07-15 | 2013-07-11 | 5.925 | 849,525,220 | +64,181 | 73.89% | 5,033,689,343 |
| 2013-07-12 | 2013-07-10 | 5.963 | 849,461,039 | +130,741 | 73.88% | 5,065,470,770 |
| 2013-07-11 | 2013-07-09 | 5.963 | 849,330,298 | +1,538,245 | 73.87% | 5,064,691,141 |
| 2013-07-10 | 2013-07-08 | 5.963 | 847,792,053 | -155,040 | 73.74% | 5,055,518,342 |
| 2013-07-09 | 2013-07-05 | 5.963 | 847,947,093 | +76,068 | 73.75% | 5,056,442,870 |
| 2013-07-08 | 2013-07-04 | 6.020 | 847,871,025 | -79,765 | 73.74% | 5,104,141,544 |
| 2013-07-05 | 2013-07-03 | 6.039 | 847,950,790 | -529,829 | 73.75% | 5,120,673,995 |
| 2013-07-04 | 2013-07-02 | 6.152 | 848,480,619 | +5,019 | 73.80% | 5,220,247,366 |
| 2013-07-03 | 2013-06-28 | 6.134 | 848,475,600 | +115,157 | 73.80% | 5,204,154,283 |
| 2013-06-28 | 2013-06-26 | 5.982 | 848,360,443 | -15,583 | 73.79% | 5,074,967,767 |
| 2013-06-27 | 2013-06-25 | 5.812 | 848,376,026 | -199,676 | 73.79% | 4,930,518,109 |
| 2013-06-26 | 2013-06-24 | 5.963 | 848,575,702 | +17,696 | 73.81% | 5,060,191,366 |
| 2013-06-25 | 2013-06-21 | 5.982 | 848,558,006 | -9,244 | 73.80% | 5,076,149,606 |
| 2013-06-24 | 2013-06-20 | 5.887 | 848,567,250 | +8,134 | 73.80% | 4,995,885,207 |
| 2013-06-21 | 2013-06-19 | 6.020 | 848,559,116 | -31,958 | 73.80% | 5,108,283,817 |
| 2013-06-20 | 2013-06-18 | 5.963 | 848,591,074 | -15,848 | 73.81% | 5,060,283,031 |
| 2013-06-19 | 2013-06-17 | 6.001 | 848,606,922 | -67,086 | 73.81% | 5,092,506,917 |
| 2013-06-18 | 2013-06-14 | 5.982 | 848,674,008 | +134,173 | 73.81% | 5,076,843,540 |
| 2013-06-17 | 2013-06-13 | 5.963 | 848,539,835 | +73,690 | 73.80% | 5,059,977,485 |
| 2013-06-14 | 2013-06-11 | 6.039 | 848,466,145 | -8,452 | 73.80% | 5,123,786,162 |
| 2013-06-13 | 2013-06-10 | 6.096 | 848,474,597 | +112,780 | 73.80% | 5,172,023,760 |
| 2013-06-11 | 2013-06-07 | 6.039 | 848,361,817 | -71,207 | 73.79% | 5,123,156,138 |
| 2013-06-10 | 2013-06-06 | 6.134 | 848,433,024 | -831,254 | 73.79% | 5,203,893,141 |
| 2013-06-07 | 2013-06-05 | 6.171 | 849,264,278 | -56,323 | 73.87% | 5,241,145,936 |
| 2013-06-06 | 2013-06-04 | 6.342 | 849,320,601 | -590,966 | 73.87% | 5,386,197,336 |
| 2013-06-05 | 2013-06-03 | 6.342 | 849,911,567 | +122,079 | 73.92% | 5,389,945,108 |
| 2013-06-04 | 2013-05-31 | 6.417 | 849,789,488 | +9,418 | 73.91% | 5,453,519,220 |
| 2013-06-03 | 2013-05-30 | 6.436 | 849,780,070 | +360,876 | 73.91% | 5,469,545,679 |
| 2013-05-31 | 2013-05-29 | 6.380 | 849,419,194 | +266,797 | 73.88% | 5,418,982,726 |
| 2013-05-30 | 2013-05-28 | 6.855 | 849,152,397 | -703,620 | 73.86% | 5,821,283,299 |
| 2013-05-29 | 2013-05-27 | 6.658 | 849,856,017 | +35,573,709 | 73.92% | 5,658,207,564 |
| 2013-05-28 | 2013-05-24 | 6.737 | 814,282,308 | -290,734 | 73.91% | 5,485,711,937 |
| 2013-05-27 | 2013-05-23 | 6.618 | 814,573,042 | -2,983 | 73.94% | 5,391,113,320 |
| 2013-05-24 | 2013-05-22 | 6.757 | 814,576,025 | -142,116 | 73.94% | 5,503,783,604 |
| 2013-05-23 | 2013-05-21 | 6.757 | 814,718,141 | -159,261 | 73.95% | 5,504,743,829 |
| 2013-05-22 | 2013-05-20 | 6.717 | 814,877,402 | +108,712 | 73.97% | 5,473,622,118 |
| 2013-05-21 | 2013-05-16 | 6.579 | 814,768,690 | -161,595 | 73.96% | 5,360,214,702 |
| 2013-05-20 | 2013-05-15 | 6.737 | 814,930,285 | +195,635 | 73.97% | 5,490,077,273 |
| 2013-05-16 | 2013-05-14 | 6.421 | 814,734,650 | +110,092 | 73.95% | 5,231,222,212 |
| 2013-05-15 | 2013-05-13 | 6.460 | 814,624,558 | +62,512 | 73.94% | 5,262,703,123 |
| 2013-05-14 | 2013-05-10 | 6.480 | 814,562,046 | +78,709 | 73.94% | 5,278,391,937 |
| 2013-05-13 | 2013-05-09 | 6.322 | 814,483,337 | +106,650 | 73.93% | 5,149,153,073 |
| 2013-05-10 | 2013-05-08 | 6.381 | 814,376,687 | +144,765 | 73.92% | 5,196,745,822 |
| 2013-05-09 | 2013-05-07 | 6.302 | 814,231,922 | -200,190 | 73.91% | 5,131,477,494 |
| 2013-05-08 | 2013-05-06 | 6.381 | 814,432,112 | -141,827 | 73.93% | 5,197,099,503 |
| 2013-05-07 | 2013-05-03 | 6.520 | 814,573,939 | -4,637 | 73.94% | 5,310,654,790 |
| 2013-05-06 | 2013-05-02 | 6.539 | 814,578,576 | -13,515 | 73.94% | 5,326,778,006 |
| 2013-05-03 | 2013-04-30 | 6.421 | 814,592,091 | -961,470 | 73.94% | 5,230,306,874 |
| 2013-05-02 | 2013-04-29 | 6.500 | 815,553,561 | -35,432 | 74.03% | 5,300,929,237 |
| 2013-04-30 | 2013-04-26 | 6.421 | 815,588,993 | -307,498 | 74.03% | 5,236,707,750 |
| 2013-04-29 | 2013-04-25 | 6.480 | 815,896,491 | +59,644 | 74.07% | 5,287,039,189 |
| 2013-04-26 | 2013-04-24 | 6.441 | 815,836,847 | -45,555 | 74.06% | 5,254,417,007 |
| 2013-04-25 | 2013-04-23 | 6.381 | 815,882,402 | +11,136 | 74.06% | 5,206,354,174 |
| 2013-04-24 | 2013-04-22 | 6.480 | 815,871,266 | +29,105 | 74.06% | 5,286,875,730 |
| 2013-04-23 | 2013-04-19 | 6.401 | 815,842,161 | +221,817 | 74.06% | 5,222,215,335 |
| 2013-04-22 | 2013-04-18 | 6.302 | 815,620,344 | +110,679 | 74.04% | 5,140,227,650 |
| 2013-04-19 | 2013-04-17 | 6.282 | 815,509,665 | -30,425 | 74.03% | 5,123,418,746 |
| 2013-04-18 | 2013-04-16 | 6.026 | 815,540,090 | -123,772 | 74.03% | 4,914,154,140 |
| 2013-04-17 | 2013-04-15 | 6.085 | 815,663,862 | -59,145 | 74.04% | 4,963,243,224 |
| 2013-04-16 | 2013-04-12 | 6.065 | 815,723,007 | -690,538 | 74.05% | 4,947,487,521 |
| 2013-04-15 | 2013-04-11 | 6.184 | 816,413,545 | -83,265 | 74.11% | 5,048,451,164 |
| 2013-04-12 | 2013-04-10 | 6.184 | 816,496,810 | -126,036 | 74.12% | 5,048,966,049 |
| 2013-04-11 | 2013-04-09 | 6.045 | 816,622,846 | -24,549 | 74.13% | 4,936,811,814 |
| 2013-04-10 | 2013-04-08 | 5.947 | 816,647,395 | -7,593 | 74.13% | 4,856,290,937 |
| 2013-04-09 | 2013-04-05 | 5.986 | 816,654,988 | -65,296 | 74.13% | 4,888,604,104 |
| 2013-04-08 | 2013-04-03 | 6.124 | 816,720,284 | -145,017 | 74.14% | 5,001,942,053 |
| 2013-04-05 | 2013-04-02 | 6.085 | 816,865,301 | -31,636 | 74.15% | 4,970,553,875 |
| 2013-04-03 | 2013-03-28 | 5.947 | 816,896,937 | -316,356 | 74.16% | 4,857,774,869 |
| 2013-04-02 | 2013-03-27 | 5.947 | 817,213,293 | -89,218 | 74.19% | 4,859,656,117 |
| 2013-03-28 | 2013-03-26 | 5.986 | 817,302,511 | -1,343,290 | 74.19% | 4,892,480,262 |
| 2013-03-27 | 2013-03-25 | 5.986 | 818,645,801 | -27,334 | 74.32% | 4,900,521,372 |
| 2013-03-26 | 2013-03-22 | 6.006 | 818,673,135 | -321,671 | 74.32% | 4,916,858,875 |
| 2013-03-25 | 2013-03-21 | 6.085 | 818,994,806 | -119,456 | 74.35% | 4,983,511,727 |
| 2013-03-22 | 2013-03-20 | 6.105 | 819,114,262 | -219,113 | 74.36% | 5,000,421,199 |
| 2013-03-21 | 2013-03-19 | 6.065 | 819,333,375 | +884,727 | 74.38% | 4,969,384,968 |
| 2013-03-20 | 2013-03-18 | 5.868 | 818,448,648 | -42,288 | 74.30% | 4,802,324,531 |
| 2013-03-19 | 2013-03-15 | 6.085 | 818,490,936 | -1,277,383 | 74.30% | 4,980,445,722 |
| 2013-03-18 | 2013-03-14 | 6.085 | 819,768,319 | +87,567 | 74.42% | 4,988,218,485 |
| 2013-03-15 | 2013-03-13 | 5.986 | 819,680,752 | -609,601 | 74.41% | 4,906,716,725 |
| 2013-03-14 | 2013-03-12 | 5.986 | 820,290,353 | +205,788 | 74.46% | 4,910,365,877 |
| 2013-03-13 | 2013-03-11 | 6.105 | 820,084,565 | -846,063 | 74.45% | 5,006,344,577 |
| 2013-03-12 | 2013-03-08 | 6.045 | 820,930,628 | -67,960 | 74.52% | 4,962,854,079 |
| 2013-03-11 | 2013-03-07 | 5.966 | 820,998,588 | +624,745 | 74.53% | 4,898,385,645 |
| 2013-03-08 | 2013-03-06 | 5.966 | 820,373,843 | -86,843 | 74.47% | 4,894,658,181 |
| 2013-03-07 | 2013-03-05 | 6.045 | 820,460,686 | -184,280 | 74.48% | 4,960,013,092 |
| 2013-03-06 | 2013-03-04 | 5.966 | 820,644,966 | -648,748 | 74.50% | 4,896,275,803 |
| 2013-03-05 | 2013-03-01 | 6.006 | 821,293,714 | -371,578 | 74.56% | 4,932,597,778 |
| 2013-03-04 | 2013-02-28 | 6.243 | 821,665,292 | -1,234,641 | 74.59% | 5,129,625,333 |
| 2013-03-01 | 2013-02-27 | 5.986 | 822,899,933 | -590,356 | 74.70% | 4,925,987,166 |
| 2013-02-28 | 2013-02-26 | 5.927 | 823,490,289 | -580,432 | 74.76% | 4,880,713,975 |
| 2013-02-27 | 2013-02-25 | 6.105 | 824,070,721 | +216,303 | 74.81% | 5,030,678,739 |
| 2013-02-26 | 2013-02-22 | 6.045 | 823,854,418 | -564,856 | 74.79% | 4,980,529,560 |
| 2013-02-25 | 2013-02-21 | 6.026 | 824,419,274 | -274,909 | 74.84% | 4,967,656,940 |
| 2013-02-22 | 2013-02-20 | 6.381 | 824,694,183 | -176,499 | 74.86% | 5,262,584,401 |
| 2013-02-21 | 2013-02-19 | 6.361 | 824,870,682 | -6,473,413 | 74.88% | 5,247,414,369 |
| 2013-02-20 | 2013-02-18 | 6.401 | 831,344,095 | -8,099 | 75.47% | 5,321,443,398 |
| 2013-02-19 | 2013-02-15 | 6.421 | 831,352,194 | -344,449 | 75.47% | 5,337,919,608 |
| 2013-02-18 | 2013-02-14 | 6.520 | 831,696,643 | -320,046 | 75.50% | 5,422,287,100 |
| 2013-02-15 | 2013-02-08 | 6.480 | 832,016,689 | +66,268 | 75.53% | 5,391,498,664 |
| 2013-02-14 | 2013-02-07 | 6.559 | 831,950,421 | -218,873 | 75.52% | 5,456,813,991 |
| 2013-02-08 | 2013-02-06 | 6.599 | 832,169,294 | -153,107 | 75.54% | 5,491,130,615 |
| 2013-02-07 | 2013-02-05 | 6.579 | 832,322,401 | +35,911 | 75.56% | 5,475,697,367 |
| 2013-02-06 | 2013-02-04 | 6.500 | 832,286,490 | +573,798 | 75.55% | 5,409,689,810 |
| 2013-02-05 | 2013-02-01 | 6.520 | 831,712,692 | +93,844 | 75.50% | 5,422,391,732 |
| 2013-02-04 | 2013-01-31 | 6.559 | 831,618,848 | -143,790 | 75.49% | 5,454,639,184 |
| 2013-02-01 | 2013-01-30 | 6.520 | 831,762,638 | +609,268 | 75.51% | 5,422,717,357 |
| 2013-01-31 | 2013-01-29 | 6.441 | 831,153,370 | -472,670 | 75.45% | 5,353,063,445 |
| 2013-01-30 | 2013-01-28 | 6.302 | 831,626,040 | -453,605 | 75.49% | 5,241,099,240 |
| 2013-01-29 | 2013-01-25 | 6.223 | 832,079,645 | -569,525 | 75.53% | 5,178,203,005 |
| 2013-01-28 | 2013-01-24 | 6.678 | 832,649,170 | +104,876 | 75.59% | 5,560,097,077 |
| 2013-01-25 | 2013-01-23 | 6.717 | 832,544,294 | -29,283,936 | 75.58% | 5,592,292,596 |
| 2013-01-24 | 2013-01-22 | 6.875 | 861,828,230 | -304,948 | 78.24% | 5,925,207,722 |
| 2013-01-23 | 2013-01-21 | 6.994 | 862,133,178 | -1,284,558 | 78.26% | 6,029,499,190 |
| 2013-01-22 | 2013-01-18 | 7.290 | 863,417,736 | -519,627 | 78.38% | 6,294,350,925 |
| 2013-01-21 | 2013-01-17 | 6.934 | 863,937,363 | +66,562 | 78.43% | 5,990,912,733 |
| 2013-01-18 | 2013-01-16 | 6.954 | 863,870,801 | +190,066 | 78.42% | 6,007,517,976 |
| 2013-01-17 | 2013-01-15 | 6.974 | 863,680,735 | +648,727 | 78.40% | 6,023,259,279 |
| 2013-01-16 | 2013-01-14 | 6.816 | 863,032,008 | -1,072,197 | 78.34% | 5,882,333,166 |
| 2013-01-15 | 2013-01-11 | 6.757 | 864,104,205 | -32,244 | 78.44% | 5,838,426,875 |
| 2013-01-14 | 2013-01-10 | 6.855 | 864,136,449 | +274,851 | 78.44% | 5,924,005,039 |
| 2013-01-11 | 2013-01-09 | 6.599 | 863,861,598 | -304,563 | 78.42% | 5,700,254,626 |
| 2013-01-10 | 2013-01-08 | 6.539 | 864,166,161 | -794,665 | 78.45% | 5,651,046,364 |
| 2013-01-09 | 2013-01-07 | 6.539 | 864,960,826 | -26,176,569 | 78.52% | 5,656,242,921 |
| 2013-01-08 | 2013-01-04 | 6.618 | 891,137,395 | -255,588 | 80.90% | 5,897,841,486 |
| 2013-01-07 | 2013-01-03 | 6.757 | 891,392,983 | -307,068 | 80.92% | 6,022,806,877 |
| 2013-01-04 | 2013-01-02 | 6.776 | 891,700,051 | -861,602 | 80.95% | 6,042,498,232 |
| 2013-01-03 | 2012-12-31 | 6.579 | 892,561,653 | -306,992 | 81.03% | 5,872,000,426 |
| 2013-01-02 | 2012-12-27 | 6.480 | 892,868,645 | -221,653 | 81.05% | 5,785,821,571 |
| 2012-12-28 | 2012-12-24 | 6.480 | 893,090,298 | +1,100,432 | 81.07% | 5,787,257,890 |
| 2012-12-27 | 2012-12-20 | 6.282 | 891,989,866 | -1,346,400 | 80.97% | 5,603,903,665 |
| 2012-12-21 | 2012-12-19 | 6.243 | 893,336,266 | -677,660 | 81.10% | 5,577,064,512 |
| 2012-12-20 | 2012-12-18 | 6.342 | 894,013,926 | -811,718 | 81.16% | 5,669,606,749 |
| 2012-12-19 | 2012-12-17 | 6.203 | 894,825,644 | -1,559,012 | 81.23% | 5,551,005,917 |
| 2012-12-18 | 2012-12-14 | 6.124 | 896,384,656 | -1,132,338 | 81.37% | 5,489,840,518 |
| 2012-12-17 | 2012-12-13 | 6.203 | 897,516,994 | -510,697 | 81.48% | 5,567,701,571 |
| 2012-12-14 | 2012-12-12 | 6.282 | 898,027,691 | -950,387 | 81.52% | 5,641,836,147 |
| 2012-12-13 | 2012-12-11 | 6.302 | 898,978,078 | +385,448 | 81.61% | 5,665,567,328 |
| 2012-12-12 | 2012-12-10 | 6.322 | 898,592,630 | -528,442 | 81.57% | 5,680,890,930 |
| 2012-12-11 | 2012-12-07 | 6.401 | 899,121,072 | -94,653 | 81.62% | 5,755,284,630 |
| 2012-12-10 | 2012-12-06 | 6.401 | 899,215,725 | -433,373 | 81.63% | 5,755,890,505 |
| 2012-12-07 | 2012-12-05 | 6.322 | 899,649,098 | -210,443 | 81.67% | 5,687,569,907 |
| 2012-12-06 | 2012-12-04 | 6.065 | 899,859,541 | -164,088 | 81.69% | 5,457,788,749 |
| 2012-12-05 | 2012-12-03 | 6.045 | 900,023,629 | +72,187 | 81.70% | 5,441,002,913 |
| 2012-12-04 | 2012-11-30 | 6.085 | 899,951,442 | -218,783 | 81.70% | 5,476,125,772 |
| 2012-12-03 | 2012-11-29 | 6.045 | 900,170,225 | -144,920 | 81.72% | 5,441,889,145 |
| 2012-11-30 | 2012-11-28 | 6.144 | 900,315,145 | -7,529,533 | 81.73% | 5,531,699,317 |
| 2012-11-29 | 2012-11-27 | 6.164 | 907,844,678 | -171,845 | 82.41% | 5,595,897,701 |
| 2012-11-28 | 2012-11-26 | 6.223 | 908,016,523 | -38,014 | 82.43% | 5,650,773,836 |
| 2012-11-27 | 2012-11-23 | 6.322 | 908,054,537 | -97,691 | 82.43% | 5,740,708,983 |
| 2012-11-26 | 2012-11-22 | 6.263 | 908,152,228 | -222,964 | 82.44% | 5,687,501,648 |
| 2012-11-23 | 2012-11-21 | 6.164 | 908,375,192 | -217,355 | 82.46% | 5,599,167,756 |
| 2012-11-22 | 2012-11-20 | 6.223 | 908,592,547 | -32,902 | 82.48% | 5,654,358,552 |
| 2012-11-21 | 2012-11-19 | 6.223 | 908,625,449 | +220,920 | 82.48% | 5,654,563,308 |
| 2012-11-20 | 2012-11-16 | 6.381 | 908,404,529 | +299,400 | 82.46% | 5,796,761,518 |
| 2012-11-19 | 2012-11-15 | 6.342 | 908,105,129 | +400,633 | 82.44% | 5,758,969,540 |
| 2012-11-16 | 2012-11-14 | 6.421 | 907,704,496 | -366,464 | 82.40% | 5,828,160,029 |
| 2012-11-15 | 2012-11-13 | 6.480 | 908,070,960 | +35,432 | 82.43% | 5,884,333,129 |
| 2012-11-14 | 2012-11-12 | 6.460 | 908,035,528 | -27,080 | 82.43% | 5,866,164,189 |
| 2012-11-13 | 2012-11-09 | 6.460 | 908,062,608 | +294,084 | 82.43% | 5,866,339,133 |
| 2012-11-12 | 2012-11-08 | 6.539 | 907,768,524 | -146,283 | 82.41% | 5,936,175,528 |
| 2012-11-09 | 2012-11-07 | 6.658 | 907,914,807 | +766,698 | 82.42% | 6,044,753,848 |
| 2012-11-08 | 2012-11-06 | 6.401 | 907,148,109 | -144,247 | 82.35% | 5,806,665,789 |
| 2012-11-07 | 2012-11-05 | 6.697 | 907,292,356 | -1,215,618 | 82.36% | 6,076,458,982 |
| 2012-11-06 | 2012-11-02 | 6.717 | 908,507,974 | -922,039 | 82.47% | 6,102,549,081 |
| 2012-11-05 | 2012-11-01 | 6.816 | 909,430,013 | -666,298 | 82.56% | 6,198,576,969 |
| 2012-11-02 | 2012-10-31 | 6.678 | 910,096,311 | -240,925 | 82.62% | 6,077,258,011 |
| 2012-11-01 | 2012-10-30 | 6.638 | 910,337,236 | +557,879 | 82.64% | 6,042,897,185 |
| 2012-10-31 | 2012-10-29 | 6.460 | 909,779,357 | +1,044,723 | 82.59% | 5,877,429,813 |
| 2012-10-30 | 2012-10-26 | 6.421 | 908,734,634 | -707,334 | 82.50% | 5,834,774,306 |
| 2012-10-29 | 2012-10-25 | 6.776 | 909,441,968 | +247,954 | 82.56% | 6,162,724,201 |
| 2012-10-26 | 2012-10-24 | 6.915 | 909,194,014 | +325,468 | 82.54% | 6,286,779,562 |
| 2012-10-25 | 2012-10-22 | 6.717 | 908,868,546 | +498,071 | 82.51% | 6,104,971,084 |
| 2012-10-24 | 2012-10-19 | 6.381 | 908,370,475 | -858,614 | 82.46% | 5,796,544,211 |
| 2012-10-22 | 2012-10-18 | 6.342 | 909,229,089 | -300,579 | 82.54% | 5,766,097,406 |
| 2012-10-19 | 2012-10-17 | 6.322 | 909,529,668 | +739,611 | 82.57% | 5,750,034,742 |
| 2012-10-18 | 2012-10-16 | 5.986 | 908,790,057 | -162,101 | 82.50% | 5,440,136,738 |
| 2012-10-17 | 2012-10-15 | 5.907 | 908,952,158 | -215,578 | 82.52% | 5,369,277,299 |
| 2012-10-16 | 2012-10-12 | 6.302 | 909,167,736 | +819,019 | 82.54% | 5,729,784,905 |
| 2012-10-15 | 2012-10-11 | 6.144 | 908,348,717 | +339,134 | 82.46% | 5,581,059,038 |
| 2012-10-12 | 2012-10-10 | 6.065 | 908,009,583 | +829,509 | 82.43% | 5,507,220,028 |
| 2012-10-11 | 2012-10-09 | 6.085 | 907,180,074 | +1,944,452 | 82.36% | 5,520,111,365 |
| 2012-10-10 | 2012-10-08 | 5.986 | 905,235,622 | -301,677 | 82.18% | 5,418,859,423 |
| 2012-10-09 | 2012-10-05 | 6.045 | 905,537,299 | +993,587 | 82.21% | 5,474,335,254 |
| 2012-10-08 | 2012-10-04 | 5.986 | 904,543,712 | +706,108 | 82.12% | 5,414,717,559 |
| 2012-10-05 | 2012-10-03 | 5.413 | 903,837,604 | +530,427 | 82.05% | 4,892,654,959 |
| 2012-10-04 | 2012-09-28 | 5.512 | 903,307,177 | +428,574 | 82.00% | 4,979,013,280 |
| 2012-10-03 | 2012-09-27 | 4.979 | 902,878,603 | -298,438 | 81.96% | 4,495,039,602 |
| 2012-09-28 | 2012-09-26 | 4.959 | 903,177,041 | -65,093 | 81.99% | 4,478,682,040 |
| 2012-09-27 | 2012-09-25 | 5.137 | 903,242,134 | +6,811 | 82.00% | 4,639,606,590 |
| 2012-09-26 | 2012-09-24 | 5.077 | 903,235,323 | +68,696 | 82.00% | 4,586,038,086 |
| 2012-09-25 | 2012-09-21 | 5.097 | 903,166,627 | +14,366 | 81.99% | 4,603,532,442 |
| 2012-09-24 | 2012-09-20 | 5.117 | 903,152,261 | +226,167 | 81.99% | 4,621,302,082 |
| 2012-09-21 | 2012-09-19 | 5.275 | 902,926,094 | +55,331 | 81.97% | 4,762,851,993 |
| 2012-09-20 | 2012-09-18 | 5.216 | 902,870,763 | +447,844 | 81.96% | 4,709,048,216 |
| 2012-09-19 | 2012-09-17 | 5.334 | 902,422,919 | +64,229 | 81.92% | 4,813,683,160 |
| 2012-09-18 | 2012-09-14 | 5.472 | 902,358,690 | +947,498 | 81.92% | 4,938,130,862 |
| 2012-09-17 | 2012-09-13 | 5.176 | 901,411,192 | +99,326 | 81.83% | 4,665,818,683 |
| 2012-09-14 | 2012-09-12 | 5.235 | 901,311,866 | +851,234 | 81.82% | 4,718,724,077 |
| 2012-09-13 | 2012-09-11 | 5.156 | 900,460,632 | +128,683 | 81.75% | 4,643,108,776 |
| 2012-09-12 | 2012-09-10 | 5.235 | 900,331,949 | +452,585 | 81.73% | 4,713,593,824 |
| 2012-09-11 | 2012-09-07 | 5.196 | 899,879,364 | +642,937 | 81.69% | 4,675,667,953 |
| 2012-09-10 | 2012-09-06 | 4.959 | 899,236,427 | +638,891 | 81.63% | 4,459,141,289 |
| 2012-09-07 | 2012-09-05 | 4.919 | 898,597,536 | +507,789 | 81.58% | 4,420,467,389 |
| 2012-09-06 | 2012-09-04 | 5.097 | 898,089,747 | +90,987 | 81.53% | 4,577,655,066 |
| 2012-09-05 | 2012-09-03 | 5.235 | 897,998,760 | +731,922 | 81.52% | 4,701,378,657 |
| 2012-09-04 | 2012-08-31 | 5.865 | 897,266,838 | +82,607 | 81.46% | 5,262,064,452 |
| 2012-09-03 | 2012-08-30 | 5.865 | 897,184,231 | +42,187,326 | 81.45% | 5,261,580,000 |
| 2012-08-31 | 2012-08-29 | 5.947 | 854,996,905 | +6,225 | 81.42% | 5,085,042,067 |
| 2012-08-30 | 2012-08-28 | 5.927 | 854,990,680 | +15,311 | 81.41% | 5,067,287,257 |
| 2012-08-29 | 2012-08-27 | 5.885 | 854,975,369 | -338,565 | 81.41% | 5,031,761,572 |
| 2012-08-28 | 2012-08-24 | 5.947 | 855,313,934 | +93,554 | 81.45% | 5,086,927,578 |
| 2012-08-27 | 2012-08-23 | 5.844 | 855,220,380 | -536,757 | 81.44% | 4,997,758,433 |
| 2012-08-24 | 2012-08-22 | 5.968 | 855,757,137 | -349,615 | 81.49% | 5,107,297,171 |
| 2012-08-23 | 2012-08-21 | 6.092 | 856,106,752 | -163,347 | 81.52% | 5,215,829,225 |
| 2012-08-22 | 2012-08-20 | 5.595 | 856,270,099 | -63,456 | 81.54% | 4,790,961,198 |
| 2012-08-21 | 2012-08-17 | 5.574 | 856,333,555 | +14,476 | 81.54% | 4,773,570,629 |
| 2012-08-20 | 2012-08-16 | 5.450 | 856,319,079 | +33,538 | 81.54% | 4,667,018,039 |
| 2012-08-17 | 2012-08-15 | 5.346 | 856,285,541 | +864,604 | 81.54% | 4,578,112,150 |
| 2012-08-16 | 2012-08-14 | 5.284 | 855,420,937 | -53,806 | 81.46% | 4,520,309,452 |
| 2012-08-15 | 2012-08-13 | 5.284 | 855,474,743 | -141,149 | 81.46% | 4,520,593,780 |
| 2012-08-14 | 2012-08-10 | 5.429 | 855,615,892 | +18,338 | 81.47% | 4,645,454,861 |
| 2012-08-13 | 2012-08-09 | 5.160 | 855,597,554 | -48,498 | 81.47% | 4,414,860,569 |
| 2012-08-10 | 2012-08-08 | 4.994 | 855,646,052 | -394,545 | 81.48% | 4,273,259,867 |
| 2012-08-09 | 2012-08-07 | 5.201 | 856,040,597 | +123,929 | 81.51% | 4,452,625,748 |
| 2012-08-08 | 2012-08-06 | 5.409 | 855,916,668 | -1,932,156 | 81.50% | 4,629,350,908 |
| 2012-08-07 | 2012-08-03 | 4.973 | 857,848,824 | +129,456 | 81.69% | 4,266,483,915 |
| 2012-08-06 | 2012-08-02 | 4.973 | 857,719,368 | +259,538 | 81.67% | 4,265,840,070 |
| 2012-08-03 | 2012-08-01 | 4.932 | 857,459,830 | -722,876 | 81.65% | 4,229,011,355 |
| 2012-08-02 | 2012-07-31 | 4.932 | 858,182,706 | +364,574 | 81.72% | 4,232,576,596 |
| 2012-08-01 | 2012-07-30 | 4.891 | 857,818,132 | +260,210 | 81.68% | 4,195,225,748 |
| 2012-07-31 | 2012-07-27 | 4.787 | 857,557,922 | -1,103,967 | 81.66% | 4,105,098,231 |
| 2012-07-30 | 2012-07-26 | 4.663 | 858,661,889 | +360,455 | 81.76% | 4,003,619,689 |
| 2012-07-27 | 2012-07-25 | 4.911 | 858,301,434 | +1,842,117 | 81.73% | 4,215,375,770 |
| 2012-07-26 | 2012-07-24 | 4.787 | 856,459,317 | -684,053 | 81.55% | 4,099,839,249 |
| 2012-07-25 | 2012-07-23 | 4.725 | 857,143,370 | +291,423 | 81.62% | 4,049,826,594 |
| 2012-07-24 | 2012-07-20 | 4.766 | 856,851,947 | -857,534 | 81.59% | 4,083,962,397 |
| 2012-07-23 | 2012-07-19 | 4.600 | 857,709,481 | +961,166 | 81.67% | 3,945,856,580 |
| 2012-07-20 | 2012-07-18 | 4.994 | 856,748,315 | +830,114 | 81.58% | 4,278,764,779 |
| 2012-07-19 | 2012-07-17 | 5.512 | 855,918,201 | -1,353,654 | 81.50% | 4,718,044,242 |
| 2012-07-18 | 2012-07-16 | 5.409 | 857,271,855 | -1,526,586 | 81.63% | 4,636,680,636 |
| 2012-07-17 | 2012-07-13 | 5.367 | 858,798,441 | +90,977 | 81.78% | 4,609,344,011 |
| 2012-07-16 | 2012-07-12 | 5.367 | 858,707,464 | +478,485 | 81.77% | 4,608,855,719 |
| 2012-07-13 | 2012-07-11 | 5.409 | 858,228,979 | +1,770,418 | 81.72% | 4,641,857,382 |
| 2012-07-12 | 2012-07-10 | 5.284 | 856,458,561 | -1,561,084 | 81.55% | 4,525,792,579 |
| 2012-07-11 | 2012-07-09 | 5.284 | 858,019,645 | +2,074,269 | 81.70% | 4,534,041,831 |
| 2012-07-10 | 2012-07-06 | 5.471 | 855,945,376 | -2,235,523 | 81.51% | 4,682,718,895 |
| 2012-07-09 | 2012-07-05 | 5.616 | 858,180,899 | +496,862 | 81.72% | 4,819,436,312 |
| 2012-07-06 | 2012-07-04 | 5.471 | 857,684,037 | +441,371 | 81.67% | 4,692,230,787 |
| 2012-07-05 | 2012-07-03 | 5.429 | 857,242,666 | -1,563,171 | 81.63% | 4,654,287,218 |
| 2012-07-04 | 2012-06-29 | 5.595 | 858,805,837 | +35,631 | 81.78% | 4,805,149,038 |
| 2012-07-03 | 2012-06-28 | 5.989 | 858,770,206 | +425,377 | 81.77% | 5,143,075,765 |
| 2012-06-29 | 2012-06-27 | 6.030 | 858,344,829 | +1,235,995 | 81.73% | 5,176,102,821 |
| 2012-06-28 | 2012-06-26 | 6.279 | 857,108,834 | -1,641,587 | 81.62% | 5,381,789,543 |
| 2012-06-27 | 2012-06-25 | 6.362 | 858,750,421 | +2,385,545 | 81.77% | 5,463,279,873 |
| 2012-06-26 | 2012-06-22 | 6.320 | 856,364,876 | +2,489,198 | 81.55% | 5,412,610,757 |
| 2012-06-25 | 2012-06-21 | 6.403 | 853,875,678 | -111,486 | 81.31% | 5,467,656,634 |
| 2012-06-22 | 2012-06-20 | 6.507 | 853,987,164 | +2,001,709 | 81.32% | 5,556,855,477 |
| 2012-06-21 | 2012-06-19 | 6.569 | 851,985,455 | -1,462,152 | 81.13% | 5,596,796,981 |
| 2012-06-20 | 2012-06-18 | 6.756 | 853,447,607 | +1,198,313 | 81.27% | 5,765,574,334 |
| 2012-06-19 | 2012-06-15 | 6.693 | 852,249,294 | -398,681 | 81.15% | 5,704,496,042 |
| 2012-06-18 | 2012-06-14 | 6.693 | 852,647,975 | +454,240 | 81.19% | 5,707,164,597 |
| 2012-06-15 | 2012-06-13 | 6.839 | 852,193,735 | +1,081,855 | 81.15% | 5,827,742,950 |
| 2012-06-14 | 2012-06-12 | 6.839 | 851,111,880 | -1,066,836 | 81.05% | 5,820,344,664 |
| 2012-06-13 | 2012-06-11 | 6.942 | 852,178,716 | +721,309 | 81.15% | 5,915,937,822 |
| 2012-06-12 | 2012-06-08 | 6.714 | 851,457,407 | -226,435 | 81.08% | 5,716,840,147 |
| 2012-06-11 | 2012-06-07 | 6.776 | 851,683,842 | +145,285 | 81.10% | 5,771,308,255 |
| 2012-06-08 | 2012-06-06 | 6.590 | 851,538,557 | -484,708 | 81.09% | 5,611,507,503 |
| 2012-06-07 | 2012-06-05 | 6.383 | 852,023,265 | -331,035 | 81.13% | 5,438,138,709 |
| 2012-06-06 | 2012-06-04 | 6.445 | 852,354,300 | -120,373 | 81.16% | 5,493,241,042 |
| 2012-06-05 | 2012-06-01 | 6.590 | 852,474,673 | +262,372 | 81.18% | 5,617,676,363 |
| 2012-06-04 | 2012-05-31 | 6.486 | 852,212,301 | +90,428 | 81.15% | 5,527,646,313 |
| 2012-06-01 | 2012-05-30 | 6.424 | 852,121,873 | +383,976 | 81.14% | 5,474,084,762 |
| 2012-05-31 | 2012-05-29 | 6.403 | 851,737,897 | -142,213 | 81.10% | 5,453,967,695 |
| 2012-05-30 | 2012-05-28 | 6.383 | 851,880,110 | +334,755 | 81.12% | 5,437,225,005 |
| 2012-05-29 | 2012-05-25 | 6.383 | 851,545,355 | +51,875 | 81.09% | 5,435,088,392 |
| 2012-05-28 | 2012-05-24 | 6.279 | 851,493,480 | +12,595 | 81.08% | 5,346,530,714 |
| 2012-05-25 | 2012-05-23 | 6.445 | 851,480,885 | -124,069 | 81.08% | 5,487,612,069 |
| 2012-05-24 | 2012-05-22 | 6.673 | 851,604,954 | +590,160 | 81.09% | 5,682,535,553 |
| 2012-05-23 | 2012-05-21 | 6.445 | 851,014,794 | +12,836 | 81.04% | 5,484,608,213 |
| 2012-05-22 | 2012-05-18 | 6.238 | 851,001,958 | +781,025 | 81.03% | 5,308,174,185 |
| 2012-05-21 | 2012-05-17 | 6.030 | 850,220,933 | -35,825 | 80.96% | 5,127,113,045 |
| 2012-05-18 | 2012-05-16 | 6.092 | 850,256,758 | +333,115 | 80.96% | 5,180,188,144 |
| 2012-05-17 | 2012-05-15 | 6.175 | 849,923,643 | -674,943 | 80.93% | 5,248,609,779 |
| 2012-05-16 | 2012-05-14 | 6.175 | 850,598,586 | +1,046,494 | 81.00% | 5,252,777,816 |
| 2012-05-15 | 2012-05-11 | 6.175 | 849,552,092 | +57,455 | 80.90% | 5,246,315,307 |
| 2012-05-14 | 2012-05-10 | 6.320 | 849,494,637 | +815,421 | 80.89% | 5,369,187,760 |
| 2012-05-11 | 2012-05-09 | 6.300 | 848,679,216 | +342,897 | 80.81% | 5,346,446,937 |
| 2012-05-10 | 2012-05-08 | 6.113 | 848,336,319 | +4,873,664 | 80.78% | 5,186,067,763 |
| 2012-05-09 | 2012-05-07 | 6.548 | 843,462,655 | +170,301 | 80.32% | 5,523,330,767 |
| 2012-05-08 | 2012-05-04 | 7.504 | 843,292,354 | +298,842 | 80.30% | 6,328,394,921 |
| 2012-05-07 | 2012-05-03 | 7.591 | 842,993,512 | +34,999,112 | 80.27% | 6,399,076,240 |
| 2012-05-04 | 2012-05-02 | 7.548 | 807,994,400 | -3,542,273 | 80.29% | 6,098,453,456 |
| 2012-05-03 | 2012-04-30 | 7.634 | 811,536,673 | +2,355,027 | 80.65% | 6,195,392,012 |
| 2012-05-02 | 2012-04-27 | 7.375 | 809,181,646 | -499,862 | 80.41% | 5,967,416,329 |
| 2012-04-30 | 2012-04-26 | 7.353 | 809,681,508 | -56,034 | 80.46% | 5,953,592,062 |
| 2012-04-27 | 2012-04-25 | 7.483 | 809,737,542 | -554,082 | 80.47% | 6,059,074,740 |
| 2012-04-26 | 2012-04-24 | 7.266 | 810,291,624 | -301,529 | 80.52% | 5,887,983,209 |
| 2012-04-25 | 2012-04-23 | 7.331 | 810,593,153 | +559,694 | 80.55% | 5,942,765,111 |
| 2012-04-24 | 2012-04-20 | 7.699 | 810,033,459 | -2,224,931 | 80.50% | 6,236,470,781 |
| 2012-04-23 | 2012-04-19 | 7.742 | 812,258,390 | +1,691,498 | 80.72% | 6,288,733,176 |
| 2012-04-20 | 2012-04-18 | 8.002 | 810,566,892 | -802,998 | 80.55% | 6,485,993,673 |
| 2012-04-19 | 2012-04-17 | 7.959 | 811,369,890 | +2,399,343 | 80.63% | 6,457,324,945 |
| 2012-04-18 | 2012-04-16 | 8.023 | 808,970,547 | +943,780 | 80.39% | 6,490,715,230 |
| 2012-04-17 | 2012-04-13 | 7.699 | 808,026,767 | +590,382 | 80.30% | 6,221,021,202 |
| 2012-04-16 | 2012-04-12 | 7.721 | 807,436,385 | +112,479 | 80.24% | 6,233,937,844 |
| 2012-04-13 | 2012-04-11 | 7.310 | 807,323,906 | +563,053 | 80.23% | 5,901,337,446 |
| 2012-04-12 | 2012-04-10 | 7.504 | 806,760,853 | +845,474 | 80.17% | 6,054,248,281 |
| 2012-04-11 | 2012-04-05 | 7.937 | 805,915,379 | +854,809 | 80.09% | 6,396,485,849 |
| 2012-04-10 | 2012-04-03 | 7.699 | 805,060,570 | +135,734 | 80.00% | 6,198,184,366 |
| 2012-04-05 | 2012-04-02 | 7.548 | 804,924,836 | +869,696 | 79.99% | 6,075,285,482 |
| 2012-04-03 | 2012-03-30 | 7.613 | 804,055,140 | +995,778 | 79.90% | 6,120,887,986 |
| 2012-04-02 | 2012-03-29 | 7.180 | 803,059,362 | +635,195 | 79.80% | 5,765,960,581 |
| 2012-03-30 | 2012-03-28 | 7.353 | 802,424,167 | -1,289 | 79.74% | 5,900,228,798 |
| 2012-03-29 | 2012-03-27 | 7.461 | 802,425,456 | +833,184 | 79.74% | 5,987,006,486 |
| 2012-03-28 | 2012-03-26 | 7.418 | 801,592,272 | +249,425 | 79.66% | 5,946,118,740 |
| 2012-03-27 | 2012-03-23 | 7.461 | 801,342,847 | +465,950 | 79.63% | 5,978,928,992 |
| 2012-03-26 | 2012-03-22 | 7.353 | 800,876,897 | +2,047,703 | 79.59% | 5,888,851,714 |
| 2012-03-23 | 2012-03-21 | 6.769 | 798,829,194 | -651,219 | 79.38% | 5,407,346,522 |
| 2012-03-22 | 2012-03-20 | 6.207 | 799,480,413 | -19,821 | 79.45% | 4,962,215,954 |
| 2012-03-21 | 2012-03-19 | 6.337 | 799,500,234 | -66,593 | 79.45% | 5,066,081,258 |
| 2012-03-20 | 2012-03-16 | 6.596 | 799,566,827 | +363,995 | 79.46% | 5,274,005,067 |
| 2012-03-19 | 2012-03-15 | 6.812 | 799,202,832 | +211,642 | 79.42% | 5,444,443,607 |
| 2012-03-16 | 2012-03-14 | 6.920 | 798,991,190 | +1,856,658 | 79.40% | 5,529,398,684 |
| 2012-03-15 | 2012-03-13 | 6.942 | 797,134,532 | +362,716 | 79.22% | 5,533,788,946 |
| 2012-03-14 | 2012-03-12 | 6.920 | 796,771,816 | +210,249 | 79.18% | 5,514,039,561 |
| 2012-03-13 | 2012-03-09 | 6.985 | 796,561,567 | -8,007 | 79.16% | 5,564,265,018 |
| 2012-03-12 | 2012-03-08 | 6.964 | 796,569,574 | +238,394 | 79.16% | 5,547,093,950 |
| 2012-03-09 | 2012-03-07 | 6.596 | 796,331,180 | +1,082,276 | 79.14% | 5,252,662,487 |
| 2012-03-08 | 2012-03-06 | 6.142 | 795,248,904 | +120,655 | 79.03% | 4,884,356,504 |
| 2012-03-07 | 2012-03-05 | 6.228 | 795,128,249 | +482,102 | 79.02% | 4,952,398,767 |
| 2012-03-06 | 2012-03-02 | 6.207 | 794,646,147 | -602,182 | 78.97% | 4,932,210,627 |
| 2012-03-05 | 2012-03-01 | 6.055 | 795,248,329 | +6,307 | 79.03% | 4,815,559,269 |
| 2012-03-02 | 2012-02-29 | 6.055 | 795,242,022 | -1,390,797 | 79.03% | 4,815,521,077 |
| 2012-03-01 | 2012-02-28 | 6.228 | 796,632,819 | -50,260 | 79.17% | 4,961,769,872 |
| 2012-02-29 | 2012-02-27 | 6.315 | 796,683,079 | -432,894 | 79.17% | 5,031,000,731 |
| 2012-02-28 | 2012-02-24 | 6.423 | 797,115,973 | +119,901 | 79.21% | 5,119,928,511 |
| 2012-02-27 | 2012-02-23 | 6.401 | 796,996,072 | -52,676 | 79.20% | 5,101,922,155 |
| 2012-02-24 | 2012-02-22 | 6.553 | 797,048,748 | +81,755 | 79.21% | 5,222,920,896 |
| 2012-02-23 | 2012-02-21 | 6.466 | 796,966,993 | -286,312 | 79.20% | 5,153,442,792 |
| 2012-02-22 | 2012-02-20 | 6.618 | 797,253,305 | +21,741 | 79.23% | 5,275,986,682 |
| 2012-02-21 | 2012-02-17 | 6.747 | 797,231,564 | -216,846 | 79.23% | 5,379,290,705 |
| 2012-02-20 | 2012-02-16 | 6.596 | 797,448,410 | -156,544 | 79.25% | 5,260,031,823 |
| 2012-02-17 | 2012-02-15 | 6.683 | 797,604,954 | -223,104 | 79.26% | 5,330,061,966 |
| 2012-02-16 | 2012-02-14 | 6.337 | 797,828,058 | +521,478 | 79.28% | 5,055,485,414 |
| 2012-02-15 | 2012-02-13 | 6.683 | 797,306,580 | -63,499 | 79.23% | 5,328,068,056 |
| 2012-02-14 | 2012-02-10 | 6.769 | 797,370,079 | +996,442 | 79.24% | 5,397,469,642 |
| 2012-02-13 | 2012-02-09 | 6.899 | 796,373,637 | +960,467 | 79.14% | 5,494,061,211 |
| 2012-02-10 | 2012-02-08 | 6.769 | 795,413,170 | +172,116 | 79.04% | 5,384,223,149 |
| 2012-02-09 | 2012-02-07 | 6.315 | 795,241,054 | +654,648 | 79.03% | 5,021,894,439 |
| 2012-02-08 | 2012-02-06 | 6.293 | 794,586,406 | -462,685 | 78.96% | 5,000,576,270 |
| 2012-02-07 | 2012-02-03 | 6.142 | 795,049,091 | +1,837,266 | 79.01% | 4,883,129,268 |
| 2012-02-06 | 2012-02-02 | 5.623 | 793,211,825 | +869,767 | 78.83% | 4,460,139,720 |
| 2012-02-03 | 2012-02-01 | 5.472 | 792,342,058 | +148,555 | 78.74% | 4,335,300,104 |
| 2012-02-02 | 2012-01-31 | 5.515 | 792,193,503 | -244,040 | 78.72% | 4,368,752,007 |
| 2012-02-01 | 2012-01-30 | 5.472 | 792,437,543 | +1,501,863 | 78.75% | 4,335,822,550 |
| 2012-01-31 | 2012-01-27 | 5.558 | 790,935,680 | +1,357,625 | 78.60% | 4,396,025,740 |
| 2012-01-30 | 2012-01-26 | 5.580 | 789,578,055 | +1,508,600 | 78.46% | 4,405,555,849 |
| 2012-01-27 | 2012-01-20 | 5.017 | 788,069,455 | +929,648 | 78.31% | 3,954,015,939 |
| 2012-01-26 | 2012-01-19 | 4.996 | 787,139,807 | -33,692 | 78.22% | 3,932,328,507 |
| 2012-01-20 | 2012-01-18 | 4.909 | 787,173,499 | -236,079 | 78.23% | 3,864,401,640 |
| 2012-01-19 | 2012-01-17 | 4.952 | 787,409,578 | -610,440 | 78.25% | 3,899,618,405 |
| 2012-01-18 | 2012-01-16 | 4.952 | 788,020,018 | -745,845 | 78.31% | 3,902,641,587 |
| 2012-01-17 | 2012-01-13 | 5.082 | 788,765,863 | +319,981 | 78.38% | 4,008,684,757 |
| 2012-01-16 | 2012-01-12 | 5.169 | 788,445,882 | -336,673 | 78.35% | 4,075,263,793 |
| 2012-01-13 | 2012-01-11 | 5.255 | 788,782,555 | +330,887 | 78.39% | 4,145,238,341 |
| 2012-01-12 | 2012-01-10 | 5.298 | 788,451,668 | +248,108 | 78.35% | 4,177,602,328 |
| 2012-01-11 | 2012-01-09 | 5.234 | 788,203,560 | +230,934 | 78.33% | 4,125,149,513 |
| 2012-01-10 | 2012-01-06 | 5.147 | 787,972,626 | +517,680 | 78.31% | 4,055,776,583 |
| 2012-01-09 | 2012-01-05 | 5.277 | 787,454,946 | +9,215 | 78.25% | 4,155,291,325 |
| 2012-01-06 | 2012-01-04 | 5.320 | 787,445,731 | -226,083 | 78.25% | 4,189,302,065 |
| 2012-01-05 | 2012-01-03 | 5.363 | 787,671,814 | -305,075 | 78.28% | 4,224,573,998 |
| 2012-01-04 | 2011-12-30 | 5.320 | 787,976,889 | +209,278 | 78.31% | 4,192,127,887 |
| 2012-01-03 | 2011-12-29 | 5.342 | 787,767,611 | +1,065,592 | 78.28% | 4,208,051,148 |
| 2011-12-30 | 2011-12-28 | 5.212 | 786,702,019 | +878,400 | 78.18% | 4,100,277,435 |
| 2011-12-29 | 2011-12-23 | 5.039 | 785,823,619 | -214,353 | 78.09% | 3,959,742,409 |
| 2011-12-28 | 2011-12-22 | 4.909 | 786,037,972 | +1,905,187 | 78.11% | 3,858,827,097 |
| 2011-12-23 | 2011-12-21 | 4.888 | 784,132,785 | +344,509 | 77.92% | 3,832,516,094 |
| 2011-12-22 | 2011-12-20 | 4.844 | 783,788,276 | +425,976 | 77.89% | 3,796,931,107 |
| 2011-12-21 | 2011-12-19 | 4.866 | 783,362,300 | +69,557 | 77.85% | 3,811,808,910 |
| 2011-12-20 | 2011-12-16 | 4.823 | 783,292,743 | -130,588 | 77.84% | 3,777,590,711 |
| 2011-12-19 | 2011-12-15 | 4.888 | 783,423,331 | +609,062 | 77.85% | 3,829,048,577 |
| 2011-12-16 | 2011-12-14 | 4.888 | 782,814,269 | +263,566 | 77.79% | 3,826,071,735 |
| 2011-12-15 | 2011-12-13 | 4.888 | 782,550,703 | +372,192 | 77.77% | 3,824,783,533 |
| 2011-12-14 | 2011-12-12 | 4.888 | 782,178,511 | +122,998 | 77.73% | 3,822,964,413 |
| 2011-12-13 | 2011-12-09 | 4.866 | 782,055,513 | -5,087 | 77.72% | 3,805,450,138 |
| 2011-12-12 | 2011-12-08 | 4.909 | 782,060,600 | -263,188 | 77.72% | 3,839,301,335 |
| 2011-12-09 | 2011-12-07 | 4.996 | 782,323,788 | +915,330 | 77.74% | 3,908,269,035 |
| 2011-12-08 | 2011-12-06 | 4.888 | 781,408,458 | -1,141,497 | 77.65% | 3,819,200,713 |
| 2011-12-07 | 2011-12-05 | 5.017 | 782,549,955 | +2,647,571 | 77.77% | 3,926,322,706 |
| 2011-12-06 | 2011-12-02 | 5.255 | 779,902,384 | -1,396,826 | 77.50% | 4,098,570,948 |
| 2011-12-05 | 2011-12-01 | 5.342 | 781,299,210 | +447,600 | 77.64% | 4,173,498,621 |
| 2011-12-02 | 2011-11-30 | 4.888 | 780,851,610 | +240,390 | 77.60% | 3,816,479,071 |
| 2011-12-01 | 2011-11-29 | 5.061 | 780,611,220 | +236,747 | 77.57% | 3,950,359,158 |
| 2011-11-30 | 2011-11-28 | 4.779 | 780,374,473 | +1,258,873 | 77.55% | 3,729,763,239 |
| 2011-11-29 | 2011-11-25 | 4.736 | 779,115,600 | -1,132,140 | 77.42% | 3,690,047,451 |
| 2011-11-28 | 2011-11-24 | 4.823 | 780,247,740 | +1,053,301 | 77.54% | 3,762,905,557 |
| 2011-11-25 | 2011-11-23 | 4.779 | 779,194,439 | -1,499,319 | 77.43% | 3,724,123,322 |
| 2011-11-24 | 2011-11-22 | 4.866 | 780,693,758 | +1,331,056 | 77.58% | 3,798,823,894 |
| 2011-11-23 | 2011-11-21 | 4.909 | 779,362,702 | -1,427,878 | 77.45% | 3,826,056,781 |
| 2011-11-22 | 2011-11-18 | 5.039 | 780,790,580 | -439,744 | 77.59% | 3,934,381,071 |
| 2011-11-21 | 2011-11-17 | 5.039 | 781,230,324 | -594,174 | 77.64% | 3,936,596,928 |
| 2011-11-18 | 2011-11-16 | 5.277 | 781,824,498 | -183,345 | 77.69% | 4,125,580,226 |
| 2011-11-17 | 2011-11-15 | 5.407 | 782,007,843 | -138,487 | 77.71% | 4,228,020,197 |
| 2011-11-16 | 2011-11-14 | 5.515 | 782,146,330 | +584,923 | 77.73% | 4,313,344,323 |
| 2011-11-15 | 2011-11-11 | 5.580 | 781,561,407 | -554,413 | 77.67% | 4,360,825,895 |
| 2011-11-14 | 2011-11-10 | 5.493 | 782,115,820 | -691,004 | 77.72% | 4,296,261,652 |
| 2011-11-11 | 2011-11-09 | 5.818 | 782,806,824 | -225,418 | 77.79% | 4,553,997,824 |
| 2011-11-10 | 2011-11-08 | 5.774 | 783,032,242 | +375,291 | 77.81% | 4,521,440,729 |
| 2011-11-09 | 2011-11-07 | 5.709 | 782,656,951 | -45,199 | 77.78% | 4,468,495,341 |
| 2011-11-08 | 2011-11-04 | 6.034 | 782,702,150 | +295,471 | 77.78% | 4,722,659,842 |
| 2011-11-07 | 2011-11-03 | 5.688 | 782,406,679 | -150,312 | 77.75% | 4,450,145,733 |
| 2011-11-04 | 2011-11-02 | 5.947 | 782,556,991 | -1,806,793 | 77.77% | 4,654,088,156 |
| 2011-11-03 | 2011-11-01 | 5.904 | 784,363,784 | -1,473,540 | 77.95% | 4,630,907,603 |
| 2011-11-02 | 2011-10-31 | 6.574 | 785,837,324 | -387,239 | 78.09% | 5,166,449,297 |
| 2011-11-01 | 2011-10-28 | 6.856 | 786,224,563 | -1,476,107 | 78.13% | 5,390,037,738 |
| 2011-10-31 | 2011-10-27 | 6.661 | 787,700,670 | -1,387,003 | 78.28% | 5,246,840,561 |
| 2011-10-28 | 2011-10-26 | 6.164 | 789,087,673 | +32,248 | 78.42% | 4,863,579,898 |
| 2011-10-27 | 2011-10-25 | 6.228 | 789,055,425 | -178,012 | 78.41% | 4,914,574,622 |
| 2011-10-26 | 2011-10-24 | 5.969 | 789,233,437 | -2,277,625 | 78.43% | 4,710,863,217 |
| 2011-10-25 | 2011-10-21 | 5.839 | 791,511,062 | +1,916,867 | 78.66% | 4,621,752,543 |
| 2011-10-24 | 2011-10-20 | 5.709 | 789,594,195 | +665,619 | 78.47% | 4,508,102,786 |
| 2011-10-21 | 2011-10-19 | 5.428 | 788,928,576 | -508,337 | 78.40% | 4,282,499,731 |
| 2011-10-20 | 2011-10-18 | 5.320 | 789,436,913 | -733,823 | 78.45% | 4,199,895,383 |
| 2011-10-19 | 2011-10-17 | 5.991 | 790,170,736 | -1,549,029 | 78.52% | 4,733,546,486 |
| 2011-10-18 | 2011-10-14 | 6.293 | 791,719,765 | -750,931 | 78.68% | 4,982,535,617 |
| 2011-10-17 | 2011-10-13 | 6.856 | 792,470,696 | +334,903 | 78.75% | 5,432,858,700 |
| 2011-10-14 | 2011-10-12 | 6.553 | 792,135,793 | -648,774 | 78.72% | 5,190,727,162 |
| 2011-10-13 | 2011-10-11 | 6.531 | 792,784,567 | +1,701,404 | 78.78% | 5,177,833,321 |
| 2011-10-12 | 2011-10-10 | 6.704 | 791,083,163 | -79,763 | 78.61% | 5,303,587,899 |
| 2011-10-11 | 2011-10-07 | 6.401 | 791,162,926 | -491,980 | 78.62% | 5,064,581,624 |
| 2011-10-10 | 2011-10-06 | 6.142 | 791,654,906 | +362,750 | 78.67% | 4,862,282,450 |
| 2011-10-07 | 2011-10-04 | 5.969 | 791,292,156 | -1,045,424 | 78.64% | 4,723,151,525 |
| 2011-10-06 | 2011-10-03 | 6.142 | 792,337,580 | +2,151,204 | 78.74% | 4,866,475,380 |
| 2011-10-04 | 2011-09-30 | 6.531 | 790,186,376 | -408,950 | 78.53% | 5,160,864,020 |
| 2011-10-03 | 2011-09-28 | 6.834 | 790,595,326 | +37,454 | 78.57% | 5,402,904,124 |
| 2011-09-30 | 2011-09-27 | 7.007 | 790,557,872 | +428,872 | 78.56% | 5,539,424,067 |
| 2011-09-28 | 2011-09-26 | 6.726 | 790,129,000 | +346,126 | 78.52% | 5,314,278,702 |
| 2011-09-27 | 2011-09-23 | 6.726 | 789,782,874 | -439,595 | 78.49% | 5,311,950,715 |
| 2011-09-26 | 2011-09-22 | 6.920 | 790,222,469 | +71,864 | 78.53% | 5,468,714,968 |
| 2011-09-23 | 2011-09-21 | 7.396 | 790,150,605 | -1,167,027 | 78.52% | 5,844,157,597 |
| 2011-09-22 | 2011-09-20 | 7.548 | 791,317,632 | +1,290,505 | 78.64% | 5,972,583,161 |
| 2011-09-21 | 2011-09-19 | 7.158 | 790,027,127 | -429,440 | 78.51% | 5,655,303,715 |
| 2011-09-20 | 2011-09-16 | 7.656 | 790,456,567 | -344,138 | 78.55% | 6,051,558,135 |
| 2011-09-19 | 2011-09-15 | 7.915 | 790,800,705 | +106,680 | 78.59% | 6,259,419,652 |
| 2011-09-16 | 2011-09-14 | 8.045 | 790,694,025 | +725,961 | 78.58% | 6,361,174,843 |
| 2011-09-15 | 2011-09-12 | 7.915 | 789,968,064 | +454,536 | 78.50% | 6,252,829,054 |
| 2011-09-14 | 2011-09-09 | 8.283 | 789,513,528 | +21,270 | 78.46% | 6,539,496,109 |
| 2011-09-12 | 2011-09-08 | 8.261 | 789,492,258 | +296,049 | 78.46% | 6,522,245,988 |
| 2011-09-09 | 2011-09-07 | 8.413 | 789,196,209 | -1,059,812 | 78.43% | 6,639,273,013 |
| 2011-09-08 | 2011-09-06 | 7.959 | 790,256,021 | -195,701 | 78.53% | 6,289,289,238 |
| 2011-09-07 | 2011-09-05 | 8.261 | 790,451,722 | +744,827 | 78.55% | 6,530,172,425 |
| 2011-09-06 | 2011-09-02 | 8.521 | 789,706,895 | +1,033,910 | 78.48% | 6,728,962,183 |
| 2011-09-05 | 2011-09-01 | 8.910 | 788,672,985 | -302,469 | 78.37% | 7,027,164,446 |
| 2011-09-02 | 2011-08-31 | 9.494 | 788,975,454 | +2,475,704 | 78.40% | 7,490,554,153 |
| 2011-09-01 | 2011-08-30 | 8.932 | 786,499,750 | +1,002,044 | 78.16% | 7,024,809,904 |
| 2011-08-31 | 2011-08-29 | 8.434 | 785,497,706 | +1,027,676 | 78.06% | 6,625,146,161 |
| 2011-08-30 | 2011-08-26 | 8.704 | 784,470,030 | -287,157 | 77.96% | 6,827,687,728 |
| 2011-08-29 | 2011-08-25 | 8.726 | 784,757,187 | +26,689,084 | 77.99% | 6,847,745,340 |
| 2011-08-26 | 2011-08-24 | 8.659 | 758,068,103 | -412,571 | 77.94% | 6,563,974,430 |
| 2011-08-25 | 2011-08-23 | 8.704 | 758,480,674 | -1,778,142 | 77.98% | 6,601,487,618 |
| 2011-08-24 | 2011-08-22 | 9.084 | 760,258,816 | -294,069 | 78.16% | 6,906,137,022 |
| 2011-08-23 | 2011-08-19 | 8.771 | 760,552,885 | +105,302 | 78.19% | 6,670,573,554 |
| 2011-08-22 | 2011-08-18 | 9.442 | 760,447,583 | +949,805 | 78.18% | 7,180,082,380 |
| 2011-08-19 | 2011-08-17 | 9.666 | 759,497,778 | +366,494 | 78.08% | 7,341,046,021 |
| 2011-08-18 | 2011-08-16 | 9.352 | 759,131,284 | -1,209,206 | 78.05% | 7,099,714,147 |
| 2011-08-17 | 2011-08-15 | 8.726 | 760,340,490 | +172,492 | 78.17% | 6,634,686,669 |
| 2011-08-16 | 2011-08-12 | 8.323 | 760,167,998 | +286,443 | 78.15% | 6,327,034,675 |
| 2011-08-15 | 2011-08-11 | 8.413 | 759,881,555 | +520,082 | 78.12% | 6,392,657,546 |
| 2011-08-12 | 2011-08-10 | 8.211 | 759,361,473 | +481,384 | 78.07% | 6,235,371,240 |
| 2011-08-11 | 2011-08-09 | 8.234 | 758,880,089 | +775,969 | 78.02% | 6,248,397,776 |
| 2011-08-10 | 2011-08-08 | 8.390 | 758,104,120 | -1,153,409 | 77.94% | 6,360,742,534 |
| 2011-08-09 | 2011-08-05 | 8.413 | 759,257,529 | +160,525 | 78.06% | 6,387,407,801 |
| 2011-08-08 | 2011-08-04 | 9.397 | 759,097,004 | -133,706 | 78.04% | 7,133,361,936 |
| 2011-08-05 | 2011-08-03 | 9.397 | 759,230,710 | -1,117,951 | 78.06% | 7,134,618,393 |
| 2011-08-04 | 2011-08-02 | 9.957 | 760,348,661 | +878,653 | 78.17% | 7,570,428,965 |
| 2011-08-03 | 2011-08-01 | 10.091 | 759,470,008 | +106,626 | 78.08% | 7,663,635,880 |
| 2011-08-02 | 2011-07-29 | 10.270 | 759,363,382 | +363,361 | 78.07% | 7,798,481,183 |
| 2011-08-01 | 2011-07-28 | 10.091 | 759,000,021 | +387,835 | 78.03% | 7,658,893,350 |
| 2011-07-29 | 2011-07-27 | 10.337 | 758,612,186 | -210,974 | 78.00% | 7,841,686,622 |
| 2011-07-28 | 2011-07-26 | 10.270 | 758,823,160 | -235,275 | 78.02% | 7,792,933,231 |
| 2011-07-27 | 2011-07-25 | 10.247 | 759,058,435 | +381,287 | 78.05% | 7,778,366,117 |
| 2011-07-26 | 2011-07-22 | 10.225 | 758,677,148 | +131,402 | 78.01% | 7,757,484,121 |
| 2011-07-25 | 2011-07-21 | 10.024 | 758,545,746 | +543,438 | 78.00% | 7,603,393,783 |
| 2011-07-22 | 2011-07-20 | 9.710 | 758,002,308 | -51,457 | 77.94% | 7,360,510,724 |
| 2011-07-21 | 2011-07-19 | 9.464 | 758,053,765 | +1,039,358 | 77.95% | 7,174,441,004 |
| 2011-07-20 | 2011-07-18 | 9.800 | 757,014,407 | -531,733 | 77.84% | 7,418,668,197 |
| 2011-07-19 | 2011-07-15 | 10.001 | 757,546,140 | -69,263 | 77.89% | 7,576,424,591 |
| 2011-07-18 | 2011-07-14 | 10.091 | 757,615,403 | +695,064 | 77.90% | 7,644,921,491 |
| 2011-07-15 | 2011-07-13 | 10.068 | 756,920,339 | +1,674,225 | 77.83% | 7,620,972,267 |
| 2011-07-14 | 2011-07-12 | 10.180 | 755,246,114 | -1,442,680 | 77.66% | 7,688,605,683 |
| 2011-07-13 | 2011-07-11 | 10.449 | 756,688,794 | +234,958 | 77.80% | 7,906,456,307 |
| 2011-07-12 | 2011-07-08 | 11.388 | 756,453,836 | -778,351 | 77.78% | 8,614,853,652 |
| 2011-07-11 | 2011-07-07 | 11.545 | 757,232,187 | -461,131 | 77.86% | 8,742,315,180 |
| 2011-07-08 | 2011-07-06 | 12.015 | 757,693,318 | +970,867 | 77.91% | 9,103,647,543 |
| 2011-07-07 | 2011-07-05 | 12.194 | 756,722,451 | -285,602 | 77.81% | 9,227,431,155 |
| 2011-07-06 | 2011-07-04 | 12.261 | 757,008,053 | -2,406,902 | 77.84% | 9,281,726,139 |
| 2011-07-05 | 2011-06-30 | 11.836 | 759,414,955 | +634,683 | 78.09% | 8,988,402,454 |
| 2011-07-04 | 2011-06-29 | 11.814 | 758,780,272 | -293,418 | 78.02% | 8,963,913,265 |
| 2011-06-30 | 2011-06-28 | 11.925 | 759,073,690 | +32,627 | 78.05% | 9,052,297,950 |
| 2011-06-29 | 2011-06-27 | 11.724 | 759,041,063 | +108,272 | 78.05% | 8,899,062,368 |
| 2011-06-28 | 2011-06-24 | 11.925 | 758,932,791 | -792,744 | 78.04% | 9,050,617,666 |
| 2011-06-27 | 2011-06-23 | 11.791 | 759,725,535 | +618,123 | 78.12% | 8,958,081,950 |
| 2011-06-24 | 2011-06-22 | 12.104 | 759,107,412 | -371,735 | 78.05% | 9,188,575,524 |
| 2011-06-23 | 2011-06-21 | 11.702 | 759,479,147 | +1,979,692 | 78.09% | 8,887,205,757 |
| 2011-06-22 | 2011-06-20 | 11.702 | 757,499,455 | -21,587 | 77.89% | 8,864,039,972 |
| 2011-06-21 | 2011-06-17 | 11.903 | 757,521,042 | +282,621 | 77.89% | 9,016,832,985 |
| 2011-06-20 | 2011-06-16 | 12.373 | 757,238,421 | -1,836,439 | 77.86% | 9,369,263,751 |
| 2011-06-17 | 2011-06-15 | 12.641 | 759,074,860 | +579,959 | 78.05% | 9,595,790,291 |
| 2011-06-16 | 2011-06-14 | 12.753 | 758,494,901 | +678,422 | 77.99% | 9,673,312,399 |
| 2011-06-15 | 2011-06-13 | 12.351 | 757,816,479 | -1,336,137 | 77.92% | 9,359,460,482 |
| 2011-06-14 | 2011-06-10 | 12.932 | 759,152,616 | +475,994 | 78.06% | 9,817,583,950 |
| 2011-06-13 | 2011-06-09 | 12.574 | 758,676,622 | -282,372 | 78.01% | 9,539,831,626 |
| 2011-06-10 | 2011-06-08 | 12.977 | 758,958,994 | +267,573 | 78.04% | 9,849,042,188 |
| 2011-06-09 | 2011-06-07 | 13.156 | 758,691,421 | -297,217 | 78.01% | 9,981,370,846 |
| 2011-06-08 | 2011-06-03 | 13.693 | 758,988,638 | +638,682 | 78.04% | 10,392,843,535 |
| 2011-06-07 | 2011-06-02 | 13.805 | 758,349,956 | -1,091,212 | 77.98% | 10,468,935,454 |
| 2011-06-03 | 2011-06-01 | 13.783 | 759,441,168 | +86,707 | 78.09% | 10,467,007,617 |
| 2011-06-02 | 2011-05-31 | 13.357 | 759,354,461 | +519,795 | 78.08% | 10,143,003,423 |
| 2011-06-01 | 2011-05-30 | 13.022 | 758,834,666 | -141,685 | 78.03% | 9,881,385,429 |
| 2011-05-31 | 2011-05-27 | 13.178 | 758,976,351 | -533,494 | 78.04% | 10,002,100,891 |
| 2011-05-30 | 2011-05-26 | 12.731 | 759,509,845 | -2,007,445 | 78.09% | 9,669,262,851 |
| 2011-05-27 | 2011-05-25 | 12.686 | 761,517,290 | +500,129 | 78.30% | 9,660,742,789 |
| 2011-05-26 | 2011-05-24 | 12.485 | 761,017,161 | +2,617,653 | 78.25% | 9,501,153,650 |
| 2011-05-25 | 2011-05-23 | 12.597 | 758,399,508 | -296,648 | 77.98% | 9,553,315,699 |
| 2011-05-24 | 2011-05-20 | 13.067 | 758,696,156 | +317,330 | 78.01% | 9,913,532,234 |
| 2011-05-23 | 2011-05-19 | 13.223 | 758,378,826 | +1,785,315 | 77.98% | 10,028,162,714 |
| 2011-05-20 | 2011-05-18 | 13.134 | 756,593,511 | -681,365 | 77.79% | 9,936,842,487 |
| 2011-05-19 | 2011-05-17 | 12.820 | 757,274,876 | +1,068,317 | 77.87% | 9,708,583,334 |
| 2011-05-18 | 2011-05-16 | 12.709 | 756,206,559 | +198,185 | 77.76% | 9,610,289,441 |
| 2011-05-17 | 2011-05-13 | 12.686 | 756,008,374 | -54,606 | 77.73% | 9,590,855,708 |
| 2011-05-16 | 2011-05-12 | 12.597 | 756,062,980 | +1,689,094 | 77.74% | 9,523,883,204 |
| 2011-05-13 | 2011-05-11 | 12.977 | 754,373,886 | +396,845 | 77.57% | 9,789,541,052 |
| 2011-05-12 | 2011-05-09 | 12.910 | 753,977,041 | -281,798 | 77.53% | 9,733,782,258 |
| 2011-05-11 | 2011-05-06 | 12.798 | 754,258,839 | -3,582,318 | 77.55% | 9,653,040,523 |
| 2011-05-09 | 2011-05-05 | 12.082 | 757,841,157 | -210,409 | 77.92% | 9,156,292,111 |
| 2011-05-06 | 2011-05-04 | 12.082 | 758,051,566 | +1,648,048 | 77.94% | 9,158,834,288 |
| 2011-05-05 | 2011-05-03 | 12.104 | 756,403,518 | -210,980 | 77.78% | 9,155,846,382 |
| 2011-05-04 | 2011-04-29 | 11.970 | 756,614,498 | -1,145,155 | 77.80% | 9,056,828,273 |
| 2011-05-03 | 2011-04-28 | 11.814 | 757,759,653 | -987,135 | 77.91% | 8,951,856,099 |
| 2011-04-29 | 2011-04-27 | 12.037 | 758,746,788 | -62,992 | 78.02% | 9,133,281,292 |
| 2011-04-28 | 2011-04-26 | 12.552 | 758,809,780 | -13,679,770 | 78.02% | 9,524,528,227 |
| 2011-04-27 | 2011-04-21 | 12.955 | 772,489,550 | +1,923,582 | 79.43% | 10,007,344,929 |
| 2011-04-26 | 2011-04-20 | 13.022 | 770,565,968 | +724,271 | 79.23% | 10,034,147,977 |
| 2011-04-21 | 2011-04-19 | 13.111 | 769,841,697 | -1,224,401 | 79.16% | 10,093,615,068 |
| 2011-04-20 | 2011-04-18 | 13.743 | 771,066,098 | +474,207 | 79.28% | 10,596,935,032 |
| 2011-04-19 | 2011-04-15 | 13.104 | 770,591,891 | +15,798,451 | 79.23% | 10,097,840,321 |
| 2011-04-18 | 2011-04-14 | 13.081 | 754,793,440 | -1,294,877 | 79.19% | 9,873,585,945 |
| 2011-04-15 | 2011-04-13 | 12.784 | 756,088,317 | -534,572 | 79.32% | 9,666,132,106 |
| 2011-04-14 | 2011-04-12 | 12.739 | 756,622,889 | +577,333 | 79.38% | 9,638,419,978 |
| 2011-04-13 | 2011-04-11 | 12.556 | 756,045,556 | -1,422,603 | 79.32% | 9,492,985,693 |
| 2011-04-12 | 2011-04-08 | 12.214 | 757,468,159 | -242,697 | 79.47% | 9,251,461,278 |
| 2011-04-11 | 2011-04-07 | 12.305 | 757,710,856 | -674,616 | 79.49% | 9,323,617,463 |
| 2011-04-08 | 2011-04-06 | 12.214 | 758,385,472 | +542,899 | 79.57% | 9,262,665,030 |
| 2011-04-07 | 2011-04-04 | 12.236 | 757,842,573 | +1,230,280 | 79.51% | 9,273,335,243 |
| 2011-04-06 | 2011-04-01 | 12.168 | 756,612,293 | +1,130,189 | 79.38% | 9,206,462,194 |
| 2011-04-04 | 2011-03-31 | 12.031 | 755,482,104 | +515,128 | 79.26% | 9,089,227,384 |
| 2011-04-01 | 2011-03-30 | 11.917 | 754,966,976 | +790,651 | 79.21% | 8,996,853,110 |
| 2011-03-31 | 2011-03-29 | 11.803 | 754,176,325 | +1,157,720 | 79.12% | 8,901,344,510 |
| 2011-03-30 | 2011-03-28 | 11.917 | 753,018,605 | +1,460,755 | 79.00% | 8,973,634,600 |
| 2011-03-29 | 2011-03-25 | 12.100 | 751,557,850 | +473,301 | 78.85% | 9,093,487,137 |
| 2011-03-28 | 2011-03-24 | 12.077 | 751,084,549 | +169,519 | 78.80% | 9,070,613,706 |
| 2011-03-25 | 2011-03-23 | 12.236 | 750,915,030 | -29,568 | 78.78% | 9,188,566,412 |
| 2011-03-24 | 2011-03-22 | 12.259 | 750,944,598 | +743,563 | 78.78% | 9,206,071,744 |
| 2011-03-23 | 2011-03-21 | 11.871 | 750,201,035 | -244,082 | 78.71% | 8,905,804,853 |
| 2011-03-22 | 2011-03-18 | 11.437 | 750,445,117 | +112,575 | 78.73% | 8,583,192,125 |
| 2011-03-21 | 2011-03-17 | 11.255 | 750,332,542 | +599,668 | 78.72% | 8,444,868,152 |
| 2011-03-18 | 2011-03-16 | 11.574 | 749,732,874 | +857,391 | 78.66% | 8,677,741,028 |
| 2011-03-17 | 2011-03-15 | 11.072 | 748,875,483 | +284,478 | 78.57% | 8,291,698,904 |
| 2011-03-16 | 2011-03-14 | 11.323 | 748,591,005 | +146,960 | 78.54% | 8,476,536,818 |
| 2011-03-15 | 2011-03-11 | 11.369 | 748,444,045 | -582,672 | 78.52% | 8,509,045,617 |
| 2011-03-14 | 2011-03-10 | 11.574 | 749,026,717 | -452,346 | 78.58% | 8,669,567,654 |
| 2011-03-11 | 2011-03-09 | 11.346 | 749,479,063 | -1,061,838 | 78.63% | 8,503,702,650 |
| 2011-03-10 | 2011-03-08 | 11.164 | 750,540,901 | +171,581 | 78.74% | 8,378,675,971 |
| 2011-03-09 | 2011-03-07 | 11.004 | 750,369,320 | +89,305 | 78.72% | 8,256,847,796 |
| 2011-03-08 | 2011-03-04 | 10.912 | 750,280,015 | -190,751 | 78.71% | 8,187,351,706 |
| 2011-03-07 | 2011-03-03 | 10.844 | 750,470,766 | -95,491 | 78.73% | 8,138,035,140 |
| 2011-03-04 | 2011-03-02 | 10.730 | 750,566,257 | -21,902 | 78.74% | 8,053,396,208 |
| 2011-03-03 | 2011-03-01 | 10.753 | 750,588,159 | -359,626 | 78.75% | 8,070,766,597 |
| 2011-03-02 | 2011-02-28 | 10.616 | 750,947,785 | +89,140 | 78.78% | 7,971,771,934 |
| 2011-03-01 | 2011-02-25 | 10.273 | 750,858,645 | -255,176 | 78.78% | 7,713,702,250 |
| 2011-02-28 | 2011-02-24 | 10.638 | 751,113,821 | -57,164 | 78.80% | 7,990,681,894 |
| 2011-02-25 | 2011-02-23 | 11.255 | 751,170,985 | +544,045 | 78.81% | 8,454,304,689 |
| 2011-02-24 | 2011-02-22 | 11.460 | 750,626,940 | +455,742 | 78.75% | 8,602,407,991 |
| 2011-02-23 | 2011-02-21 | 11.666 | 750,171,198 | +425,582 | 78.70% | 8,751,317,851 |
| 2011-02-22 | 2011-02-18 | 11.826 | 749,745,616 | +213,071 | 78.66% | 8,866,166,170 |
| 2011-02-21 | 2011-02-17 | 11.574 | 749,532,545 | -635,335 | 78.64% | 8,675,422,332 |
| 2011-02-18 | 2011-02-16 | 11.848 | 750,167,880 | +575 | 78.70% | 8,888,285,472 |
| 2011-02-17 | 2011-02-15 | 12.351 | 750,167,305 | -329,641 | 78.70% | 9,265,045,769 |
| 2011-02-16 | 2011-02-14 | 12.351 | 750,496,946 | +94,583 | 78.74% | 9,269,117,047 |
| 2011-02-15 | 2011-02-11 | 12.191 | 750,402,363 | -285,128 | 78.73% | 9,148,030,878 |
| 2011-02-14 | 2011-02-10 | 12.100 | 750,687,491 | +90,860 | 78.76% | 9,082,956,214 |
| 2011-02-11 | 2011-02-09 | 11.985 | 750,596,631 | -145,216 | 78.75% | 8,996,178,957 |
| 2011-02-10 | 2011-02-08 | 12.465 | 750,741,847 | +409,162 | 78.76% | 9,357,836,201 |
| 2011-02-09 | 2011-02-07 | 11.803 | 750,332,685 | +836,605 | 78.72% | 8,855,979,040 |
| 2011-02-08 | 2011-02-02 | 11.506 | 749,496,080 | -335,250 | 78.63% | 8,623,668,907 |
| 2011-02-07 | 2011-01-31 | 11.552 | 749,831,330 | +1,090,779 | 78.67% | 8,661,762,494 |
| 2011-02-01 | 2011-01-28 | 12.077 | 748,740,551 | +95,225 | 78.55% | 9,042,305,973 |
| 2011-01-31 | 2011-01-27 | 12.419 | 748,645,326 | -682,336 | 78.54% | 9,297,521,452 |
| 2011-01-28 | 2011-01-26 | 12.556 | 749,327,662 | -282,802 | 78.61% | 9,408,635,126 |
| 2011-01-27 | 2011-01-25 | 12.282 | 749,610,464 | -671,682 | 78.64% | 9,206,829,231 |
| 2011-01-26 | 2011-01-24 | 12.008 | 750,282,146 | +47,008 | 78.72% | 9,009,538,137 |
| 2011-01-25 | 2011-01-21 | 11.963 | 750,235,138 | -1,018,648 | 78.71% | 8,974,719,003 |
| 2011-01-24 | 2011-01-20 | 12.100 | 751,253,786 | -29,786 | 78.82% | 9,089,808,110 |
| 2011-01-21 | 2011-01-19 | 12.191 | 751,283,572 | +1,317,209 | 78.82% | 9,158,773,551 |
| 2011-01-20 | 2011-01-18 | 12.077 | 749,966,363 | -316,261 | 78.68% | 9,057,109,722 |
| 2011-01-19 | 2011-01-17 | 12.328 | 750,282,624 | -583,304 | 78.72% | 9,249,341,622 |
| 2011-01-18 | 2011-01-14 | 12.396 | 750,865,928 | -99,788 | 78.78% | 9,307,957,664 |
| 2011-01-17 | 2011-01-13 | 12.396 | 750,965,716 | -524,586 | 78.79% | 9,309,194,666 |
| 2011-01-14 | 2011-01-12 | 12.693 | 751,490,302 | +542,983 | 78.84% | 9,538,725,341 |
| 2011-01-13 | 2011-01-11 | 12.784 | 750,947,319 | +142,107 | 78.78% | 9,600,407,554 |
| 2011-01-12 | 2011-01-10 | 12.259 | 750,805,212 | +1,533,102 | 78.77% | 9,204,362,966 |
| 2011-01-11 | 2011-01-07 | 12.602 | 749,272,110 | -2,927,923 | 78.61% | 9,442,148,291 |
| 2011-01-10 | 2011-01-06 | 12.944 | 752,200,033 | -108,724 | 78.92% | 9,736,628,030 |
| 2011-01-07 | 2011-01-05 | 13.287 | 752,308,757 | -514,152 | 78.93% | 9,995,655,359 |
| 2011-01-06 | 2011-01-04 | 13.195 | 752,822,909 | +3,043,273 | 78.98% | 9,933,741,098 |
| 2011-01-05 | 2011-01-03 | 12.647 | 749,779,636 | -107,756 | 78.66% | 9,482,777,868 |
| 2011-01-04 | 2010-12-31 | 12.465 | 749,887,392 | +343,327 | 78.67% | 9,347,185,603 |
| 2011-01-03 | 2010-12-29 | 12.236 | 749,544,065 | +828,366 | 78.64% | 9,171,790,609 |
| 2010-12-30 | 2010-12-28 | 12.214 | 748,715,699 | -812,816 | 78.55% | 9,144,561,676 |
| 2010-12-29 | 2010-12-24 | 12.533 | 749,528,515 | -618,717 | 78.64% | 9,394,045,862 |
| 2010-12-28 | 2010-12-22 | 12.488 | 750,147,232 | -3,318,709 | 78.70% | 9,367,549,772 |
| 2010-12-23 | 2010-12-21 | 11.963 | 753,465,941 | +213,702 | 79.05% | 9,013,367,618 |
| 2010-12-22 | 2010-12-20 | 12.122 | 753,252,239 | -604,706 | 79.03% | 9,131,184,631 |
| 2010-12-21 | 2010-12-17 | 12.533 | 753,856,945 | -666,249 | 79.09% | 9,448,295,259 |
| 2010-12-20 | 2010-12-16 | 12.990 | 754,523,194 | +66,000 | 79.16% | 9,801,149,931 |
| 2010-12-17 | 2010-12-15 | 13.606 | 754,457,194 | +70,962 | 79.15% | 10,265,332,847 |
| 2010-12-16 | 2010-12-14 | 13.583 | 754,386,232 | -446,357 | 79.15% | 10,247,145,227 |
| 2010-12-15 | 2010-12-13 | 13.515 | 754,832,589 | +245,376 | 79.19% | 10,201,511,433 |
| 2010-12-14 | 2010-12-10 | 13.766 | 754,587,213 | +167,057 | 79.17% | 10,387,688,685 |
| 2010-12-13 | 2010-12-09 | 13.972 | 754,420,156 | +24,967 | 79.15% | 10,540,394,775 |
| 2010-12-10 | 2010-12-08 | 14.131 | 754,395,189 | +143,632 | 79.15% | 10,660,602,029 |
| 2010-12-09 | 2010-12-07 | 14.200 | 754,251,557 | +304,477 | 79.13% | 10,710,229,374 |
| 2010-12-08 | 2010-12-06 | 14.337 | 753,947,080 | +319,857 | 79.10% | 10,809,178,262 |
| 2010-12-07 | 2010-12-03 | 14.953 | 753,627,223 | +256,292 | 79.07% | 11,269,121,200 |
| 2010-12-06 | 2010-12-02 | 14.999 | 753,370,931 | -32,633 | 79.04% | 11,299,686,649 |
| 2010-12-03 | 2010-12-01 | 15.136 | 753,403,564 | +1,983,176 | 79.04% | 11,403,374,062 |
| 2010-12-02 | 2010-11-30 | 15.455 | 751,420,388 | -1,303,205 | 78.83% | 11,613,518,470 |
| 2010-12-01 | 2010-11-29 | 15.204 | 752,723,593 | +2,482,338 | 78.97% | 11,444,634,557 |
| 2010-11-30 | 2010-11-26 | 15.044 | 750,241,255 | +627,647 | 78.71% | 11,287,000,086 |
| 2010-11-29 | 2010-11-25 | 15.113 | 749,613,608 | -313,413 | 78.64% | 11,328,896,866 |
| 2010-11-26 | 2010-11-24 | 15.296 | 749,927,021 | +19,274 | 78.68% | 11,470,595,809 |
| 2010-11-25 | 2010-11-23 | 15.341 | 749,907,747 | -669,754 | 78.68% | 11,504,540,706 |
| 2010-11-24 | 2010-11-22 | 15.341 | 750,577,501 | +279,684 | 78.75% | 11,514,815,586 |
| 2010-11-23 | 2010-11-19 | 15.547 | 750,297,817 | +1,358,042 | 78.72% | 11,664,683,692 |
| 2010-11-22 | 2010-11-18 | 14.999 | 748,939,775 | -247,972 | 78.57% | 11,233,224,469 |
| 2010-11-19 | 2010-11-17 | 14.497 | 749,187,747 | -652,539 | 78.60% | 10,860,668,627 |
| 2010-11-18 | 2010-11-16 | 15.250 | 749,840,286 | -595,288 | 78.67% | 11,435,032,519 |
| 2010-11-17 | 2010-11-15 | 15.524 | 750,435,574 | +58,040 | 78.73% | 11,649,693,462 |
| 2010-11-16 | 2010-11-12 | 15.844 | 750,377,534 | +517,975 | 78.73% | 11,888,620,534 |
| 2010-11-15 | 2010-11-11 | 16.323 | 749,859,559 | +424,017 | 78.67% | 12,239,907,783 |
| 2010-11-12 | 2010-11-10 | 16.962 | 749,435,542 | +195,396 | 78.63% | 12,712,040,601 |
| 2010-11-11 | 2010-11-09 | 16.026 | 749,240,146 | +387,441 | 78.61% | 12,007,437,197 |
| 2010-11-10 | 2010-11-08 | 15.821 | 748,852,705 | -452,041 | 78.57% | 11,847,366,111 |
| 2010-11-09 | 2010-11-05 | 15.455 | 749,304,746 | +1,618,130 | 78.61% | 11,580,820,333 |
| 2010-11-08 | 2010-11-04 | 15.478 | 747,686,616 | +946,843 | 78.44% | 11,572,880,598 |
| 2010-11-05 | 2010-11-03 | 15.592 | 746,739,773 | +1,395,795 | 78.34% | 11,643,462,773 |
| 2010-11-04 | 2010-11-02 | 15.433 | 745,343,978 | +877,382 | 78.20% | 11,502,589,331 |
| 2010-11-03 | 2010-11-01 | 15.433 | 744,466,596 | +1,661,217 | 78.10% | 11,489,049,053 |
| 2010-11-02 | 2010-10-29 | 14.702 | 742,805,379 | +1,384,927 | 77.93% | 10,920,765,439 |
| 2010-11-01 | 2010-10-28 | 15.387 | 741,420,452 | +285,598 | 77.79% | 11,408,186,969 |
| 2010-10-29 | 2010-10-27 | 15.341 | 741,134,854 | +20,285,460 | 77.77% | 11,369,953,345 |
| 2010-10-28 | 2010-10-26 | 16.506 | 720,849,394 | -47,264,965 | 75.64% | 11,898,028,554 |
| 2010-10-27 | 2010-10-25 | 16.871 | 768,114,359 | -588,937 | 80.60% | 12,958,731,576 |
| 2010-10-26 | 2010-10-22 | 17.099 | 768,703,296 | +366,876 | 80.66% | 13,144,156,846 |
| 2010-10-25 | 2010-10-21 | 15.752 | 768,336,420 | -101,843 | 80.62% | 12,102,990,219 |
| 2010-10-22 | 2010-10-20 | 15.707 | 768,438,263 | +92,425 | 80.63% | 12,069,508,690 |
| 2010-10-21 | 2010-10-19 | 15.615 | 768,345,838 | +10,075 | 80.63% | 11,997,893,890 |
| 2010-10-20 | 2010-10-18 | 15.341 | 768,335,763 | -372,548 | 80.62% | 11,787,249,960 |
| 2010-10-19 | 2010-10-15 | 15.547 | 768,708,311 | -115,553 | 80.66% | 11,950,906,821 |
| 2010-10-18 | 2010-10-14 | 15.684 | 768,823,864 | +201,495 | 80.68% | 12,058,013,455 |
| 2010-10-15 | 2010-10-13 | 15.250 | 768,622,369 | -128,344 | 80.65% | 11,721,458,488 |
| 2010-10-14 | 2010-10-12 | 15.250 | 768,750,713 | +512,697 | 80.67% | 11,723,415,728 |
| 2010-10-13 | 2010-10-11 | 15.707 | 768,238,016 | +13,522 | 80.61% | 12,066,363,502 |
| 2010-10-12 | 2010-10-08 | 15.661 | 768,224,494 | -95,053 | 80.61% | 12,031,075,097 |
| 2010-10-11 | 2010-10-07 | 15.638 | 768,319,547 | -14,017 | 80.62% | 12,015,023,531 |
| 2010-10-08 | 2010-10-06 | 16.163 | 768,333,564 | +166,256 | 80.62% | 12,418,674,237 |
| 2010-10-07 | 2010-10-05 | 15.775 | 768,167,308 | -80,091 | 80.61% | 12,117,863,038 |
| 2010-10-06 | 2010-10-04 | 15.159 | 768,247,399 | -414,105 | 80.61% | 11,645,586,078 |
| 2010-10-05 | 2010-09-30 | 14.885 | 768,661,504 | -54,754 | 80.66% | 11,441,287,503 |
| 2010-10-04 | 2010-09-29 | 15.022 | 768,716,258 | -69,647 | 80.66% | 11,547,397,921 |
| 2010-09-30 | 2010-09-28 | 14.793 | 768,785,905 | +565,677 | 80.67% | 11,372,935,866 |
| 2010-09-29 | 2010-09-27 | 15.296 | 768,220,228 | +82,575 | 80.65% | 11,750,401,680 |
| 2010-09-28 | 2010-09-24 | 14.451 | 768,137,653 | +128,125 | 80.64% | 11,100,305,615 |
| 2010-09-27 | 2010-09-22 | 14.405 | 768,009,528 | -113,232 | 80.62% | 11,063,387,884 |
| 2010-09-24 | 2010-09-21 | 14.314 | 768,122,760 | -601,859 | 80.64% | 10,994,876,270 |
| 2010-09-22 | 2010-09-20 | 14.017 | 768,724,619 | -1,114,840 | 80.70% | 10,775,348,692 |
| 2010-09-21 | 2010-09-17 | 13.652 | 769,839,459 | -288,007 | 80.82% | 10,509,777,540 |
| 2010-09-20 | 2010-09-16 | 13.446 | 770,127,466 | -560,903 | 80.85% | 10,355,476,301 |
| 2010-09-17 | 2010-09-15 | 14.017 | 770,688,369 | +455,440 | 80.91% | 10,802,874,923 |
| 2010-09-16 | 2010-09-14 | 14.086 | 770,232,929 | +469,135 | 80.86% | 10,849,242,524 |
| 2010-09-15 | 2010-09-13 | 14.154 | 769,763,794 | +180,908 | 80.81% | 10,895,353,901 |
| 2010-09-14 | 2010-09-10 | 14.245 | 769,582,886 | +71,618 | 80.79% | 10,963,069,387 |
| 2010-09-13 | 2010-09-09 | 14.428 | 769,511,268 | +319,897 | 80.78% | 11,102,588,247 |
| 2010-09-10 | 2010-09-08 | 14.360 | 769,191,371 | +8,760 | 80.75% | 11,045,292,489 |
| 2010-09-09 | 2010-09-07 | 14.200 | 769,182,611 | +719,471 | 80.75% | 10,922,247,515 |
| 2010-09-08 | 2010-09-06 | 14.223 | 768,463,140 | -64,172 | 80.67% | 10,929,574,621 |
| 2010-09-07 | 2010-09-03 | 13.903 | 768,527,312 | -144,332 | 80.68% | 10,684,858,388 |
| 2010-09-06 | 2010-09-02 | 14.135 | 768,671,644 | -107,756 | 80.69% | 10,865,276,811 |
| 2010-09-03 | 2010-09-01 | 14.042 | 768,779,400 | +12,577,750 | 80.70% | 10,795,425,244 |
| 2010-09-02 | 2010-08-31 | 13.903 | 756,201,650 | -7,970 | 80.71% | 10,513,494,338 |
| 2010-09-01 | 2010-08-30 | 13.973 | 756,209,620 | -872,023 | 80.71% | 10,566,260,930 |
| 2010-08-31 | 2010-08-27 | 13.973 | 757,081,643 | -582,928 | 80.80% | 10,578,445,412 |
| 2010-08-30 | 2010-08-26 | 14.228 | 757,664,571 | +1,050,001 | 80.87% | 10,780,033,151 |
| 2010-08-27 | 2010-08-25 | 13.926 | 756,614,570 | +118,266 | 80.75% | 10,536,796,504 |
| 2010-08-26 | 2010-08-24 | 13.903 | 756,496,304 | -4,485,058 | 80.74% | 10,517,590,921 |
| 2010-08-25 | 2010-08-23 | 13.926 | 760,981,362 | +36,190 | 81.22% | 10,597,609,500 |
| 2010-08-24 | 2010-08-20 | 13.926 | 760,945,172 | -136,576 | 81.22% | 10,597,105,510 |
| 2010-08-23 | 2010-08-19 | 14.135 | 761,081,748 | +476,510 | 81.23% | 10,757,992,612 |
| 2010-08-20 | 2010-08-18 | 14.089 | 760,605,238 | -621,747 | 81.18% | 10,715,949,175 |
| 2010-08-19 | 2010-08-17 | 13.880 | 761,226,985 | -551,391 | 81.25% | 10,565,693,338 |
| 2010-08-18 | 2010-08-16 | 13.555 | 761,778,376 | -996,191 | 81.30% | 10,325,810,005 |
| 2010-08-17 | 2010-08-13 | 13.300 | 762,774,567 | -333,816 | 81.41% | 10,144,565,910 |
| 2010-08-16 | 2010-08-12 | 13.091 | 763,108,383 | -305,768 | 81.45% | 9,989,597,052 |
| 2010-08-13 | 2010-08-11 | 13.346 | 763,414,151 | +2,030,986 | 81.48% | 10,188,510,392 |
| 2010-08-12 | 2010-08-10 | 13.555 | 761,383,165 | -66,350 | 81.26% | 10,320,452,969 |
| 2010-08-11 | 2010-08-09 | 13.787 | 761,449,515 | -57,732 | 81.27% | 10,498,087,820 |
| 2010-08-10 | 2010-08-06 | 13.601 | 761,507,247 | +435,201 | 81.28% | 10,357,484,662 |
| 2010-08-09 | 2010-08-05 | 13.833 | 761,072,046 | -596,586 | 81.23% | 10,528,213,238 |
| 2010-08-06 | 2010-08-04 | 13.369 | 761,668,632 | +119,343 | 81.29% | 10,182,893,364 |
| 2010-08-05 | 2010-08-03 | 13.392 | 761,549,289 | +1,000,888 | 81.28% | 10,198,973,709 |
| 2010-08-04 | 2010-08-02 | 13.114 | 760,548,401 | -430,066 | 81.17% | 9,973,737,816 |
| 2010-08-03 | 2010-07-30 | 12.951 | 760,978,467 | -123,996 | 81.22% | 9,855,739,341 |
| 2010-08-02 | 2010-07-29 | 12.905 | 761,102,463 | -849,318 | 81.23% | 9,822,014,277 |
| 2010-07-30 | 2010-07-28 | 12.743 | 761,951,781 | -332,379 | 81.32% | 9,709,178,267 |
| 2010-07-29 | 2010-07-27 | 12.418 | 762,284,160 | -1,017,001 | 81.36% | 9,465,712,716 |
| 2010-07-28 | 2010-07-26 | 12.510 | 763,301,161 | -49,288 | 81.47% | 9,549,207,495 |
| 2010-07-27 | 2010-07-23 | 12.835 | 763,350,449 | -329,594 | 81.47% | 9,797,871,488 |
| 2010-07-26 | 2010-07-22 | 12.557 | 763,680,043 | -369,231 | 81.51% | 9,589,398,103 |
| 2010-07-23 | 2010-07-21 | 12.650 | 764,049,274 | -353,247 | 81.55% | 9,664,970,033 |
| 2010-07-22 | 2010-07-20 | 12.696 | 764,402,521 | +90,477 | 81.58% | 9,704,922,668 |
| 2010-07-21 | 2010-07-19 | 12.650 | 764,312,044 | -143,470 | 81.58% | 9,668,293,986 |
| 2010-07-20 | 2010-07-16 | 12.673 | 764,455,514 | -154,573 | 81.59% | 9,687,852,153 |
| 2010-07-19 | 2010-07-15 | 12.626 | 764,610,087 | -119,649 | 81.61% | 9,654,317,224 |
| 2010-07-16 | 2010-07-14 | 12.650 | 764,729,736 | +147,163 | 81.62% | 9,673,577,651 |
| 2010-07-15 | 2010-07-13 | 12.743 | 764,582,573 | -403,240 | 81.60% | 9,742,701,160 |
| 2010-07-14 | 2010-07-12 | 13.114 | 764,985,813 | -503,223 | 81.65% | 10,031,929,489 |
| 2010-07-13 | 2010-07-09 | 13.160 | 765,489,036 | -778,552 | 81.70% | 10,074,063,308 |
| 2010-07-12 | 2010-07-08 | 12.812 | 766,267,588 | -214,802 | 81.78% | 9,817,528,615 |
| 2010-07-09 | 2010-07-07 | 12.766 | 766,482,390 | -1,533,902 | 81.81% | 9,784,699,961 |
| 2010-07-08 | 2010-07-06 | 13.184 | 768,016,292 | -1,243,659 | 81.97% | 10,125,148,714 |
| 2010-07-07 | 2010-07-05 | 13.973 | 769,259,951 | +119,882 | 82.10% | 10,748,608,786 |
| 2010-07-06 | 2010-07-02 | 14.530 | 769,140,069 | +115,659 | 82.09% | 11,175,382,900 |
| 2010-07-05 | 2010-06-30 | 14.994 | 769,024,410 | +9,866 | 82.08% | 11,530,689,705 |
| 2010-07-02 | 2010-06-29 | 14.739 | 769,014,544 | -1,541,136 | 82.08% | 11,334,201,281 |
| 2010-06-30 | 2010-06-28 | 14.994 | 770,555,680 | -905,327 | 82.24% | 11,553,649,444 |
| 2010-06-29 | 2010-06-25 | 15.087 | 771,461,007 | +919,517 | 82.35% | 11,638,847,521 |
| 2010-06-28 | 2010-06-24 | 15.226 | 770,541,490 | +350,562 | 82.25% | 11,732,282,449 |
| 2010-06-25 | 2010-06-23 | 15.156 | 770,190,928 | +517,440 | 82.22% | 11,673,315,463 |
| 2010-06-24 | 2010-06-22 | 15.110 | 769,673,488 | -596,715 | 82.16% | 11,629,744,080 |
| 2010-06-23 | 2010-06-21 | 15.388 | 770,270,203 | -114,819 | 82.22% | 11,853,299,789 |
| 2010-06-22 | 2010-06-18 | 14.437 | 770,385,022 | -600,162 | 82.24% | 11,121,947,926 |
| 2010-06-21 | 2010-06-17 | 14.274 | 770,985,184 | -1,990,918 | 82.30% | 11,005,348,260 |
| 2010-06-18 | 2010-06-15 | 14.414 | 772,976,102 | -88,754 | 82.51% | 11,141,413,925 |
| 2010-06-17 | 2010-06-14 | 14.947 | 773,064,856 | -315,068 | 82.52% | 11,555,385,535 |
| 2010-06-15 | 2010-06-11 | 15.040 | 773,379,924 | -108,141 | 82.56% | 11,631,896,846 |
| 2010-06-14 | 2010-06-10 | 14.855 | 773,488,065 | +143,686 | 82.57% | 11,489,899,578 |
| 2010-06-11 | 2010-06-09 | 14.437 | 773,344,379 | -53,425 | 82.55% | 11,164,671,777 |
| 2010-06-10 | 2010-06-08 | 14.437 | 773,397,804 | +59,456 | 82.56% | 11,165,443,066 |
| 2010-06-09 | 2010-06-07 | 14.344 | 773,338,348 | +407,792 | 82.55% | 11,092,786,736 |
| 2010-06-08 | 2010-06-04 | 14.576 | 772,930,556 | -862 | 82.51% | 11,266,337,637 |
| 2010-06-07 | 2010-06-03 | 14.483 | 772,931,418 | -180,136 | 82.51% | 11,194,590,009 |
| 2010-06-04 | 2010-06-02 | 14.205 | 773,111,554 | +2,067,349 | 82.53% | 10,981,868,221 |
| 2010-06-03 | 2010-06-01 | 14.019 | 771,044,205 | +88,710 | 82.31% | 10,809,332,053 |
| 2010-06-02 | 2010-05-31 | 14.390 | 770,955,495 | -24,601 | 82.30% | 11,094,395,398 |
| 2010-06-01 | 2010-05-28 | 13.926 | 770,980,096 | +882,305 | 82.30% | 10,736,854,275 |
| 2010-05-31 | 2010-05-27 | 13.160 | 770,097,791 | +576,250 | 82.21% | 10,134,715,894 |
| 2010-05-28 | 2010-05-26 | 12.812 | 769,521,541 | +3,198,542 | 82.17% | 9,859,218,720 |
| 2010-05-27 | 2010-05-25 | 12.789 | 766,322,999 | +380,218 | 81.83% | 9,800,451,884 |
| 2010-05-26 | 2010-05-24 | 13.021 | 765,942,781 | +713,904 | 81.79% | 9,973,367,693 |
| 2010-05-25 | 2010-05-20 | 13.230 | 765,228,877 | -285,863 | 81.71% | 10,123,923,345 |
| 2010-05-24 | 2010-05-19 | 13.462 | 765,514,740 | +33,605 | 81.74% | 10,305,384,332 |
| 2010-05-20 | 2010-05-18 | 14.158 | 765,481,135 | -2,522,459 | 81.74% | 10,837,945,662 |
| 2010-05-19 | 2010-05-17 | 14.344 | 768,003,594 | +7,802,967 | 82.01% | 11,016,264,876 |
| 2010-05-18 | 2010-05-14 | 14.669 | 760,200,627 | +166,736 | 81.17% | 11,151,362,759 |
| 2010-05-17 | 2010-05-13 | 15.017 | 760,033,891 | +214,738 | 81.16% | 11,413,527,283 |
| 2010-05-14 | 2010-05-12 | 14.390 | 759,819,153 | +247,688 | 81.13% | 10,934,138,441 |
| 2010-05-13 | 2010-05-11 | 14.971 | 759,571,465 | +1,496,527 | 81.11% | 11,371,323,056 |
| 2010-05-12 | 2010-05-10 | 14.390 | 758,074,938 | -90,907 | 80.95% | 10,909,038,405 |
| 2010-05-11 | 2010-05-07 | 13.694 | 758,165,845 | +1,961,017 | 80.96% | 10,382,426,601 |
| 2010-05-10 | 2010-05-06 | 13.857 | 756,204,828 | +2,266,398 | 80.75% | 10,478,434,887 |
| 2010-05-07 | 2010-05-05 | 13.810 | 753,938,430 | +3,592,968 | 80.51% | 10,412,031,869 |
| 2010-05-06 | 2010-05-04 | 14.507 | 750,345,462 | +290,038 | 80.12% | 10,884,886,873 |
| 2010-05-05 | 2010-05-03 | 13.764 | 750,055,424 | +108,357 | 80.09% | 10,323,588,650 |
| 2010-05-04 | 2010-04-30 | 13.926 | 749,947,067 | +372,462 | 80.08% | 10,443,943,254 |
| 2010-05-03 | 2010-04-29 | 13.996 | 749,574,605 | +269,922 | 80.04% | 10,490,950,040 |
| 2010-04-30 | 2010-04-28 | 13.833 | 749,304,683 | +304,389 | 80.01% | 10,365,430,611 |
| 2010-04-29 | 2010-04-27 | 14.135 | 749,000,294 | +710,242 | 79.98% | 10,587,219,639 |
| 2010-04-28 | 2010-04-26 | 14.747 | 748,290,052 | +329,809 | 79.90% | 11,035,210,403 |
| 2010-04-27 | 2010-04-23 | 14.795 | 747,960,243 | +18,588,542 | 79.87% | 11,065,928,395 |
| 2010-04-26 | 2010-04-22 | 14.652 | 729,371,701 | +1,081,735 | 79.81% | 10,686,822,058 |
| 2010-04-23 | 2010-04-21 | 15.056 | 728,289,966 | +318,467 | 79.70% | 10,965,463,496 |
| 2010-04-22 | 2010-04-20 | 15.056 | 727,971,499 | +3,786,342 | 79.66% | 10,960,668,513 |
| 2010-04-21 | 2010-04-19 | 14.819 | 724,185,157 | -1,822,300 | 79.25% | 10,731,405,927 |
| 2010-04-20 | 2010-04-16 | 14.985 | 726,007,457 | +64,324 | 79.45% | 10,879,290,860 |
| 2010-04-19 | 2010-04-15 | 15.199 | 725,943,133 | -4,289,141 | 79.44% | 11,033,731,630 |
| 2010-04-16 | 2010-04-14 | 15.152 | 730,232,274 | +317,002 | 79.91% | 11,064,184,592 |
| 2010-04-15 | 2010-04-13 | 15.104 | 729,915,272 | +227,397 | 79.87% | 11,024,658,172 |
| 2010-04-14 | 2010-04-12 | 15.247 | 729,687,875 | +23,334 | 79.85% | 11,125,361,108 |
| 2010-04-13 | 2010-04-09 | 15.128 | 729,664,541 | +584,590 | 79.85% | 11,038,226,828 |
| 2010-04-12 | 2010-04-08 | 15.199 | 729,079,951 | +1,067,021 | 79.78% | 11,081,408,654 |
| 2010-04-09 | 2010-04-07 | 14.985 | 728,012,930 | +474,231 | 79.67% | 10,909,343,064 |
| 2010-04-08 | 2010-04-01 | 14.581 | 727,538,699 | -117,717 | 79.61% | 10,608,049,329 |
| 2010-04-07 | 2010-03-31 | 14.723 | 727,656,416 | -572,399 | 79.63% | 10,713,613,355 |
| 2010-04-01 | 2010-03-30 | 14.581 | 728,228,815 | -531,855 | 79.69% | 10,618,111,728 |
| 2010-03-31 | 2010-03-29 | 14.153 | 728,760,670 | -131,801 | 79.75% | 10,313,850,907 |
| 2010-03-30 | 2010-03-26 | 14.010 | 728,892,471 | -20,214 | 79.76% | 10,211,692,203 |
| 2010-03-29 | 2010-03-25 | 13.915 | 728,912,685 | -62,011 | 79.76% | 10,142,624,123 |
| 2010-03-26 | 2010-03-24 | 13.939 | 728,974,696 | +232,301 | 79.77% | 10,160,826,283 |
| 2010-03-25 | 2010-03-23 | 13.939 | 728,742,395 | -272,430 | 79.75% | 10,157,588,352 |
| 2010-03-24 | 2010-03-22 | 13.962 | 729,014,825 | -991,976 | 79.77% | 10,178,725,871 |
| 2010-03-23 | 2010-03-19 | 14.248 | 730,006,801 | +1,398,317 | 79.88% | 10,400,942,262 |
| 2010-03-22 | 2010-03-18 | 13.677 | 728,608,484 | -898,230 | 79.73% | 9,965,085,415 |
| 2010-03-19 | 2010-03-17 | 13.082 | 729,506,714 | +602,669 | 79.83% | 9,543,571,679 |
| 2010-03-18 | 2010-03-16 | 12.821 | 728,904,045 | +89,523 | 79.76% | 9,344,973,679 |
| 2010-03-17 | 2010-03-15 | 12.725 | 728,814,522 | -116,035 | 79.75% | 9,274,484,005 |
| 2010-03-16 | 2010-03-12 | 12.583 | 728,930,557 | +199,488 | 79.77% | 9,171,931,137 |
| 2010-03-15 | 2010-03-11 | 12.440 | 728,731,069 | -123,602 | 79.74% | 9,065,420,040 |
| 2010-03-12 | 2010-03-10 | 12.488 | 728,854,671 | -6,307 | 79.76% | 9,101,630,528 |
| 2010-03-11 | 2010-03-09 | 12.416 | 728,860,978 | -233,121 | 79.76% | 9,049,699,520 |
| 2010-03-10 | 2010-03-08 | 12.440 | 729,094,099 | -434,502 | 79.78% | 9,069,936,136 |
| 2010-03-09 | 2010-03-05 | 12.297 | 729,528,601 | -191,921 | 79.83% | 8,971,226,529 |
| 2010-03-08 | 2010-03-04 | 12.155 | 729,720,522 | -167,536 | 79.85% | 8,869,444,433 |
| 2010-03-05 | 2010-03-03 | 12.274 | 729,888,058 | -36,577 | 79.87% | 8,958,285,858 |
| 2010-03-04 | 2010-03-02 | 12.369 | 729,924,635 | -37,837 | 79.87% | 9,028,182,343 |
| 2010-03-03 | 2010-03-01 | 12.369 | 729,962,472 | -211,891 | 79.88% | 9,028,650,335 |
| 2010-03-02 | 2010-02-26 | 12.297 | 730,174,363 | -575,863 | 79.90% | 8,979,167,653 |
| 2010-03-01 | 2010-02-25 | 12.369 | 730,750,226 | +1,893,545 | 79.96% | 9,038,393,789 |
| 2010-02-26 | 2010-02-24 | 12.702 | 728,856,681 | -185,614 | 79.76% | 9,257,684,010 |
| 2010-02-25 | 2010-02-23 | 12.892 | 729,042,295 | +228,076 | 79.78% | 9,398,768,830 |
| 2010-02-24 | 2010-02-22 | 12.607 | 728,814,219 | +211,723 | 79.75% | 9,187,802,765 |
| 2010-02-23 | 2010-02-19 | 12.155 | 728,602,496 | +419,997 | 79.73% | 8,855,855,300 |
| 2010-02-22 | 2010-02-18 | 12.345 | 728,182,499 | +431,769 | 79.68% | 8,989,314,021 |
| 2010-02-19 | 2010-02-17 | 11.845 | 727,750,730 | +131,380 | 79.64% | 8,620,470,092 |
| 2010-02-18 | 2010-02-12 | 11.822 | 727,619,350 | +129,069 | 79.62% | 8,601,606,793 |
| 2010-02-17 | 2010-02-11 | 11.798 | 727,490,281 | +163,542 | 79.61% | 8,582,777,008 |
| 2010-02-12 | 2010-02-10 | 11.679 | 727,326,739 | +72,102 | 79.59% | 8,494,347,095 |
| 2010-02-11 | 2010-02-09 | 11.536 | 727,254,637 | +93,333 | 79.58% | 8,389,714,740 |
| 2010-02-10 | 2010-02-08 | 11.370 | 727,161,304 | -31,111 | 79.57% | 8,267,564,911 |
| 2010-02-09 | 2010-02-05 | 11.560 | 727,192,415 | +419,577 | 79.58% | 8,406,293,839 |
| 2010-02-08 | 2010-02-04 | 11.964 | 726,772,838 | +1,181,163 | 79.53% | 8,695,321,213 |
| 2010-02-05 | 2010-02-03 | 12.178 | 725,591,675 | +757,509 | 79.40% | 8,836,518,869 |
| 2010-02-04 | 2010-02-02 | 11.584 | 724,834,166 | +885,085 | 79.32% | 8,396,273,452 |
| 2010-02-03 | 2010-02-01 | 11.275 | 723,949,081 | +208,842 | 79.22% | 8,162,164,058 |
| 2010-02-02 | 2010-01-29 | 11.417 | 723,740,239 | +415,332 | 79.20% | 8,263,098,197 |
| 2010-02-01 | 2010-01-28 | 11.655 | 723,324,907 | +240,478 | 79.15% | 8,430,405,350 |
| 2010-01-29 | 2010-01-27 | 11.560 | 723,084,429 | +337,281 | 79.13% | 8,358,805,806 |
| 2010-01-28 | 2010-01-26 | 11.941 | 722,747,148 | -40,845 | 79.09% | 8,629,965,523 |
| 2010-01-27 | 2010-01-25 | 11.964 | 722,787,993 | -241,320 | 79.09% | 8,647,645,371 |
| 2010-01-26 | 2010-01-22 | 11.893 | 723,029,313 | -799,395 | 79.12% | 8,598,938,960 |
| 2010-01-25 | 2010-01-21 | 12.274 | 723,828,708 | -67,556 | 79.21% | 8,883,916,386 |
| 2010-01-22 | 2010-01-20 | 12.844 | 723,896,264 | +315,733 | 79.21% | 9,297,989,513 |
| 2010-01-21 | 2010-01-19 | 12.297 | 723,580,531 | -229,653 | 79.18% | 8,898,081,373 |
| 2010-01-20 | 2010-01-18 | 12.392 | 723,810,184 | -863,757 | 79.21% | 8,969,771,290 |
| 2010-01-19 | 2010-01-15 | 12.844 | 724,673,941 | +433,775 | 79.30% | 9,307,978,283 |
| 2010-01-18 | 2010-01-14 | 12.464 | 724,240,166 | -529,516 | 79.25% | 9,026,779,851 |
| 2010-01-15 | 2010-01-13 | 12.250 | 724,769,682 | +31,209,922 | 79.31% | 8,878,226,163 |
| 2010-01-14 | 2010-01-12 | 12.702 | 693,559,760 | -474,442 | 75.90% | 8,809,354,798 |
| 2010-01-13 | 2010-01-11 | 11.893 | 694,034,202 | -1,067,855 | 75.95% | 8,254,102,056 |
| 2010-01-12 | 2010-01-08 | 12.036 | 695,102,057 | +1,436,732 | 76.06% | 8,366,003,607 |
| 2010-01-11 | 2010-01-07 | 11.798 | 693,665,325 | -154,418 | 75.91% | 8,183,717,306 |
| 2010-01-08 | 2010-01-06 | 11.512 | 693,819,743 | -540,657 | 75.92% | 7,987,501,861 |
| 2010-01-07 | 2010-01-05 | 11.275 | 694,360,400 | -1,200,574 | 75.98% | 7,828,566,468 |
| 2010-01-06 | 2010-01-04 | 10.608 | 695,560,974 | -591,432 | 76.11% | 7,378,855,788 |
| 2010-01-05 | 2009-12-31 | 10.394 | 696,152,406 | +421,381 | 76.18% | 7,236,102,706 |
| 2010-01-04 | 2009-12-29 | 10.394 | 695,731,025 | +178,795 | 76.13% | 7,231,722,693 |
| 2009-12-30 | 2009-12-28 | 10.275 | 695,552,230 | +927,113 | 76.11% | 7,147,142,664 |
| 2009-12-29 | 2009-12-24 | 10.252 | 694,625,117 | -836,078 | 76.01% | 7,121,093,860 |
| 2009-12-28 | 2009-12-22 | 9.871 | 695,461,195 | +789,322 | 76.10% | 6,864,990,746 |
| 2009-12-23 | 2009-12-21 | 9.990 | 694,671,873 | +6,261 | 76.02% | 6,939,816,101 |
| 2009-12-22 | 2009-12-18 | 10.109 | 694,665,612 | +1,016,022 | 76.02% | 7,022,369,667 |
| 2009-12-21 | 2009-12-17 | 10.299 | 693,649,590 | +351,312 | 75.91% | 7,144,091,154 |
| 2009-12-18 | 2009-12-16 | 10.323 | 693,298,278 | -218,721 | 75.87% | 7,156,963,593 |
| 2009-12-17 | 2009-12-15 | 10.275 | 693,516,999 | +1,424,062 | 75.89% | 7,126,229,660 |
| 2009-12-16 | 2009-12-14 | 10.323 | 692,092,937 | +146,451 | 75.73% | 7,144,520,779 |
| 2009-12-15 | 2009-12-11 | 10.157 | 691,946,486 | +359,860 | 75.72% | 7,027,799,133 |
| 2009-12-14 | 2009-12-10 | 10.157 | 691,586,626 | +379,857 | 75.68% | 7,024,144,192 |
| 2009-12-11 | 2009-12-09 | 10.204 | 691,206,769 | -436,951 | 75.64% | 7,053,168,052 |
| 2009-12-10 | 2009-12-08 | 10.371 | 691,643,720 | +461,518 | 75.69% | 7,172,786,171 |
| 2009-12-09 | 2009-12-07 | 9.966 | 691,182,202 | -405,283 | 75.64% | 6,888,513,699 |
| 2009-12-08 | 2009-12-04 | 10.228 | 691,587,485 | -328,976 | 75.68% | 7,073,502,937 |
| 2009-12-07 | 2009-12-03 | 10.204 | 691,916,461 | +4,451,172 | 75.72% | 7,060,409,846 |
| 2009-12-04 | 2009-12-02 | 9.942 | 687,465,289 | -19,339 | 75.23% | 6,835,117,955 |
| 2009-12-03 | 2009-12-01 | 10.252 | 687,484,628 | +1,150,053 | 75.23% | 7,047,891,652 |
| 2009-12-02 | 2009-11-30 | 9.538 | 686,334,575 | +487,054 | 75.10% | 6,546,349,790 |
| 2009-12-01 | 2009-11-27 | 9.181 | 685,847,521 | +827,551 | 75.05% | 6,297,002,052 |
| 2009-11-30 | 2009-11-26 | 9.657 | 685,019,970 | -416,845 | 74.96% | 6,615,279,878 |
| 2009-11-27 | 2009-11-25 | 9.514 | 685,436,815 | -113,092 | 75.01% | 6,521,483,129 |
| 2009-11-26 | 2009-11-24 | 9.324 | 685,549,907 | -593,892 | 75.02% | 6,392,107,943 |
| 2009-11-25 | 2009-11-23 | 9.443 | 686,143,799 | +196,597 | 75.08% | 6,479,248,047 |
| 2009-11-24 | 2009-11-20 | 9.514 | 685,947,202 | +316,995 | 75.06% | 6,526,339,127 |
| 2009-11-23 | 2009-11-19 | 9.609 | 685,630,207 | +885,190 | 75.03% | 6,588,556,358 |
| 2009-11-20 | 2009-11-18 | 9.966 | 684,745,017 | +1,389,691 | 74.93% | 6,824,358,926 |
| 2009-11-19 | 2009-11-17 | 9.824 | 683,355,326 | +372,069 | 74.78% | 6,712,983,693 |
| 2009-11-18 | 2009-11-16 | 9.681 | 682,983,257 | +1,170,864 | 74.74% | 6,611,856,563 |
| 2009-11-17 | 2009-11-13 | 8.991 | 681,812,393 | +74,624 | 74.61% | 6,130,214,171 |
| 2009-11-16 | 2009-11-12 | 9.015 | 681,737,769 | +6,937 | 74.60% | 6,145,758,946 |
| 2009-11-13 | 2009-11-11 | 8.872 | 681,730,832 | +293,627 | 74.60% | 6,048,403,063 |
| 2009-11-12 | 2009-11-10 | 8.872 | 681,437,205 | -2,024,311 | 74.57% | 6,045,797,966 |
| 2009-11-11 | 2009-11-09 | 9.110 | 683,461,516 | -83,107 | 74.79% | 6,226,325,149 |
| 2009-11-10 | 2009-11-06 | 8.729 | 683,544,623 | +27,327 | 74.80% | 5,966,943,046 |
| 2009-11-09 | 2009-11-05 | 8.729 | 683,517,296 | -255,362 | 74.80% | 5,966,704,497 |
| 2009-11-06 | 2009-11-04 | 8.777 | 683,772,658 | +555,582 | 74.82% | 6,001,461,906 |
| 2009-11-05 | 2009-11-03 | 8.777 | 683,217,076 | +312,791 | 74.76% | 5,996,585,572 |
| 2009-11-04 | 2009-11-02 | 8.682 | 682,904,285 | -185,614 | 74.73% | 5,928,866,332 |
| 2009-11-03 | 2009-10-30 | 8.872 | 683,089,899 | +490,627 | 74.75% | 6,060,460,879 |
| 2009-11-02 | 2009-10-29 | 8.682 | 682,599,272 | -375,853 | 74.70% | 5,926,218,258 |
| 2009-10-30 | 2009-10-28 | 8.967 | 682,975,125 | +52,552 | 74.74% | 6,124,423,207 |
| 2009-10-29 | 2009-10-27 | 9.039 | 682,922,573 | -420 | 74.73% | 6,172,683,672 |
| 2009-10-28 | 2009-10-23 | 9.276 | 682,922,993 | -138,318 | 74.73% | 6,335,126,612 |
| 2009-10-27 | 2009-10-22 | 9.158 | 683,061,311 | +200,539 | 74.75% | 6,255,173,695 |
| 2009-10-23 | 2009-10-21 | 9.324 | 682,860,772 | +269,698 | 74.72% | 6,367,034,289 |
| 2009-10-22 | 2009-10-20 | 9.086 | 682,591,074 | -162,281 | 74.69% | 6,202,159,414 |
| 2009-10-21 | 2009-10-19 | 9.205 | 682,753,355 | -43,513 | 74.71% | 6,284,833,329 |
| 2009-10-20 | 2009-10-16 | 9.276 | 682,796,868 | +162,702 | 74.72% | 6,333,956,615 |
| 2009-10-19 | 2009-10-15 | 9.229 | 682,634,166 | +12,612 | 74.70% | 6,299,973,223 |
| 2009-10-16 | 2009-10-14 | 9.395 | 682,621,554 | -7,483 | 74.70% | 6,413,514,039 |
| 2009-10-15 | 2009-10-13 | 9.467 | 682,629,037 | +25,645 | 74.70% | 6,462,295,112 |
| 2009-10-14 | 2009-10-12 | 9.491 | 682,603,392 | +245,945 | 74.70% | 6,478,288,649 |
| 2009-10-13 | 2009-10-09 | 9.348 | 682,357,447 | +182,461 | 74.67% | 6,378,571,719 |
| 2009-10-12 | 2009-10-08 | 9.467 | 682,174,986 | -121,921 | 74.65% | 6,457,996,714 |
| 2009-10-09 | 2009-10-07 | 9.467 | 682,296,907 | +1,773,112 | 74.66% | 6,459,150,912 |
| 2009-10-08 | 2009-10-06 | 9.181 | 680,523,795 | +413,901 | 74.47% | 6,248,123,092 |
| 2009-10-07 | 2009-10-05 | 9.134 | 680,109,894 | +91,230 | 74.42% | 6,211,968,920 |
| 2009-10-06 | 2009-10-02 | 9.039 | 680,018,664 | -366,394 | 74.41% | 6,146,436,316 |
| 2009-10-05 | 2009-09-30 | 8.920 | 680,385,058 | -1,217,529 | 74.45% | 6,068,830,279 |
| 2009-10-02 | 2009-09-29 | 8.777 | 681,602,587 | -2,755,839 | 74.59% | 5,982,415,227 |
| 2009-09-30 | 2009-09-28 | 8.753 | 684,358,426 | -330,869 | 74.89% | 5,990,325,125 |
| 2009-09-29 | 2009-09-25 | 8.991 | 684,689,295 | -58,017 | 74.92% | 6,156,080,562 |
| 2009-09-28 | 2009-09-24 | 9.158 | 684,747,312 | +147,987 | 74.93% | 6,270,613,348 |
| 2009-09-25 | 2009-09-23 | 9.372 | 684,599,325 | -116,624 | 74.91% | 6,415,812,235 |
| 2009-09-24 | 2009-09-22 | 9.705 | 684,715,949 | +3,321 | 74.93% | 6,644,917,051 |
| 2009-09-23 | 2009-09-21 | 9.728 | 684,712,628 | +291,770 | 74.93% | 6,661,171,305 |
| 2009-09-22 | 2009-09-18 | 10.038 | 684,420,858 | +2,715,899 | 74.90% | 6,869,966,895 |
| 2009-09-21 | 2009-09-17 | 9.945 | 681,704,959 | +388,886 | 74.60% | 6,779,812,586 |
| 2009-09-18 | 2009-09-16 | 9.824 | 681,316,073 | +9,552,514 | 74.56% | 6,693,512,548 |
| 2009-09-17 | 2009-09-15 | 9.655 | 671,763,559 | -431,854 | 74.78% | 6,485,877,630 |
| 2009-09-16 | 2009-09-14 | 9.824 | 672,195,413 | +341,351 | 74.83% | 6,603,907,657 |
| 2009-09-15 | 2009-09-11 | 9.824 | 671,854,062 | -626,705 | 74.79% | 6,600,554,093 |
| 2009-09-14 | 2009-09-10 | 9.921 | 672,480,767 | +259,732 | 74.86% | 6,671,801,835 |
| 2009-09-11 | 2009-09-09 | 9.558 | 672,221,035 | -359,534 | 74.83% | 6,425,228,951 |
| 2009-09-10 | 2009-09-08 | 9.486 | 672,580,569 | -814,323 | 74.87% | 6,379,840,145 |
| 2009-09-09 | 2009-09-07 | 9.437 | 673,394,892 | -156,625 | 74.97% | 6,354,974,884 |
| 2009-09-08 | 2009-09-04 | 9.994 | 673,551,517 | +2,585,752 | 74.98% | 6,731,320,729 |
| 2009-09-07 | 2009-09-03 | 9.413 | 670,965,765 | +176,254 | 74.69% | 6,315,814,654 |
| 2009-09-04 | 2009-09-02 | 9.123 | 670,789,511 | -306,904 | 74.68% | 6,119,374,423 |
| 2009-09-03 | 2009-09-01 | 9.219 | 671,096,415 | -409,125 | 74.71% | 6,187,130,954 |
| 2009-09-02 | 2009-08-31 | 9.026 | 671,505,540 | -289,943 | 74.76% | 6,060,910,145 |
| 2009-09-01 | 2009-08-28 | 9.316 | 671,795,483 | -500,228 | 74.79% | 6,258,600,387 |
| 2009-08-31 | 2009-08-27 | 9.389 | 672,295,711 | -107,240 | 74.84% | 6,312,065,254 |
| 2009-08-28 | 2009-08-26 | 9.534 | 672,402,951 | -244,649 | 74.85% | 6,410,696,938 |
| 2009-08-27 | 2009-08-25 | 9.607 | 672,647,600 | -262,418 | 74.88% | 6,461,859,597 |
| 2009-08-26 | 2009-08-24 | 9.631 | 672,910,018 | -40,706 | 74.91% | 6,480,663,618 |
| 2009-08-25 | 2009-08-21 | 9.607 | 672,950,724 | -41,739 | 74.92% | 6,464,771,590 |
| 2009-08-24 | 2009-08-20 | 9.607 | 672,992,463 | +48,764 | 74.92% | 6,465,172,560 |
| 2009-08-21 | 2009-08-19 | 9.437 | 672,943,699 | -85,131 | 74.92% | 6,350,716,877 |
| 2009-08-20 | 2009-08-18 | 9.486 | 673,028,830 | -68,187 | 74.92% | 6,384,092,176 |
| 2009-08-19 | 2009-08-17 | 9.752 | 673,097,017 | +1,450,533 | 74.93% | 6,563,902,565 |
| 2009-08-18 | 2009-08-14 | 10.333 | 671,646,484 | -170,262 | 74.77% | 6,939,817,254 |
| 2009-08-17 | 2009-08-13 | 10.429 | 671,816,746 | +44,839 | 74.79% | 7,006,602,972 |
| 2009-08-14 | 2009-08-12 | 10.236 | 671,771,907 | -80,792 | 74.78% | 6,876,091,055 |
| 2009-08-13 | 2009-08-11 | 10.381 | 671,852,699 | +127,490 | 74.79% | 6,974,462,959 |
| 2009-08-12 | 2009-08-10 | 10.381 | 671,725,209 | +354,161 | 74.78% | 6,973,139,493 |
| 2009-08-11 | 2009-08-07 | 10.139 | 671,371,048 | -273,576 | 74.74% | 6,807,004,624 |
| 2009-08-10 | 2009-08-06 | 10.405 | 671,644,624 | -425,035 | 74.77% | 6,988,555,399 |
| 2009-08-07 | 2009-08-05 | 10.018 | 672,069,659 | -18,473 | 74.82% | 6,732,774,116 |
| 2009-08-06 | 2009-08-04 | 10.429 | 672,088,132 | -55,790 | 74.82% | 7,009,433,348 |
| 2009-08-05 | 2009-08-03 | 10.357 | 672,143,922 | -422,969 | 74.83% | 6,961,221,591 |
| 2009-08-04 | 2009-07-31 | 9.945 | 672,566,891 | +238,863 | 74.87% | 6,688,931,058 |
| 2009-08-03 | 2009-07-30 | 9.679 | 672,328,028 | -757,914 | 74.85% | 6,507,596,570 |
| 2009-07-31 | 2009-07-29 | 9.921 | 673,085,942 | +17,026 | 74.93% | 6,677,805,884 |
| 2009-07-30 | 2009-07-28 | 10.115 | 673,068,916 | -320,894 | 74.93% | 6,807,932,321 |
| 2009-07-29 | 2009-07-27 | 10.139 | 673,389,810 | -666,956 | 74.96% | 6,827,472,772 |
| 2009-07-28 | 2009-07-24 | 10.018 | 674,056,766 | +853,790 | 75.04% | 6,752,680,896 |
| 2009-07-27 | 2009-07-23 | 9.752 | 673,202,976 | -211,588 | 74.94% | 6,564,935,855 |
| 2009-07-24 | 2009-07-22 | 9.679 | 673,414,564 | +268,204 | 74.97% | 6,518,113,367 |
| 2009-07-23 | 2009-07-21 | 9.558 | 673,146,360 | +844,285 | 74.94% | 6,434,073,400 |
| 2009-07-22 | 2009-07-20 | 8.760 | 672,302,075 | +204,975 | 74.84% | 5,889,147,556 |
| 2009-07-21 | 2009-07-17 | 8.832 | 672,097,100 | +757,501 | 74.82% | 5,936,142,252 |
| 2009-07-20 | 2009-07-16 | 8.082 | 671,339,599 | +364,080 | 74.74% | 5,425,854,523 |
| 2009-07-17 | 2009-07-15 | 8.687 | 670,975,519 | -134,309 | 74.70% | 5,828,818,566 |
| 2009-07-16 | 2009-07-14 | 8.711 | 671,109,828 | +402,306 | 74.71% | 5,846,224,833 |
| 2009-07-15 | 2009-07-13 | 8.469 | 670,707,522 | +9,964,255 | 74.67% | 5,680,422,449 |
| 2009-07-14 | 2009-07-10 | 8.784 | 660,743,267 | +15,084 | 73.56% | 5,803,884,820 |
| 2009-07-13 | 2009-07-09 | 8.663 | 660,728,183 | +2,800,231 | 73.56% | 5,723,810,832 |
| 2009-07-10 | 2009-07-08 | 8.735 | 657,927,952 | -401,272 | 73.24% | 5,747,314,374 |
| 2009-07-09 | 2009-07-07 | 8.977 | 658,329,224 | -249,938 | 73.29% | 5,910,122,160 |
| 2009-07-08 | 2009-07-06 | 9.171 | 658,579,162 | +6,818 | 73.32% | 6,039,856,339 |
| 2009-07-07 | 2009-07-03 | 9.050 | 658,572,344 | -264,898 | 73.32% | 5,960,113,154 |
| 2009-07-06 | 2009-07-02 | 9.074 | 658,837,242 | +70,118 | 73.34% | 5,978,453,036 |
| 2009-07-03 | 2009-06-30 | 9.340 | 658,767,124 | +1,817,125 | 73.34% | 6,153,166,059 |
| 2009-07-02 | 2009-06-29 | 9.510 | 656,949,999 | +420,696 | 73.13% | 6,247,471,454 |
| 2009-06-30 | 2009-06-26 | 9.413 | 656,529,303 | +1,486,491 | 73.09% | 6,179,923,938 |
| 2009-06-29 | 2009-06-25 | 9.244 | 655,042,812 | -420,696 | 72.92% | 6,054,976,501 |
| 2009-06-26 | 2009-06-24 | 8.977 | 655,463,508 | -187,205 | 72.97% | 5,884,395,319 |
| 2009-06-25 | 2009-06-23 | 8.614 | 655,650,713 | +336,598 | 72.99% | 5,648,094,436 |
| 2009-06-24 | 2009-06-22 | 8.760 | 655,314,115 | +138,234 | 72.95% | 5,740,338,550 |
| 2009-06-23 | 2009-06-19 | 9.050 | 655,175,881 | +232,251 | 72.94% | 5,929,374,991 |
| 2009-06-22 | 2009-06-18 | 9.098 | 654,943,630 | +579,056 | 72.91% | 5,958,969,756 |
| 2009-06-19 | 2009-06-17 | 8.760 | 654,364,574 | -1,339,202 | 72.85% | 5,732,020,880 |
| 2009-06-18 | 2009-06-16 | 9.050 | 655,703,776 | -42,606 | 73.00% | 5,934,152,468 |
| 2009-06-17 | 2009-06-15 | 9.437 | 655,746,382 | +88,189 | 73.00% | 6,188,422,035 |
| 2009-06-16 | 2009-06-12 | 9.461 | 655,658,193 | +857,947 | 72.99% | 6,203,455,391 |
| 2009-06-15 | 2009-06-11 | 9.171 | 654,800,246 | +28,928 | 72.90% | 6,005,199,746 |
| 2009-06-12 | 2009-06-10 | 8.808 | 654,771,318 | +125,341 | 72.89% | 5,767,272,133 |
| 2009-06-11 | 2009-06-09 | 8.542 | 654,645,977 | +110,133 | 72.88% | 5,591,915,788 |
| 2009-06-10 | 2009-06-08 | 8.687 | 654,535,844 | -153,773 | 72.87% | 5,686,005,781 |
| 2009-06-09 | 2009-06-05 | 8.469 | 654,689,617 | -150,385 | 72.88% | 5,544,762,024 |
| 2009-06-08 | 2009-06-04 | 8.469 | 654,840,002 | +104,720 | 72.90% | 5,546,035,680 |
| 2009-06-05 | 2009-06-03 | 8.832 | 654,735,282 | -348,170 | 72.89% | 5,782,798,008 |
| 2009-06-04 | 2009-06-02 | 8.832 | 655,083,452 | +31,821 | 72.93% | 5,785,873,139 |
| 2009-06-03 | 2009-06-01 | 9.002 | 655,051,631 | +146,831 | 72.92% | 5,896,548,648 |
| 2009-06-02 | 2009-05-29 | 8.881 | 654,904,800 | +344,408 | 72.91% | 5,815,990,005 |
| 2009-06-01 | 2009-05-27 | 8.856 | 654,560,392 | +129,350 | 72.87% | 5,797,092,383 |
| 2009-05-29 | 2009-05-26 | 8.832 | 654,431,042 | +172,535 | 72.85% | 5,780,110,879 |
| 2009-05-27 | 2009-05-25 | 8.784 | 654,258,507 | -239,070 | 72.84% | 5,746,923,513 |
| 2009-05-26 | 2009-05-22 | 8.663 | 654,497,577 | -481,651 | 72.86% | 5,669,835,822 |
| 2009-05-25 | 2009-05-21 | 8.808 | 654,979,228 | +123,564 | 72.92% | 5,769,103,419 |
| 2009-05-22 | 2009-05-20 | 8.953 | 654,855,664 | -127,738 | 72.90% | 5,863,092,230 |
| 2009-05-21 | 2009-05-19 | 9.074 | 654,983,402 | +586,317,833 | 72.92% | 5,943,482,333 |
| 2009-05-20 | 2009-05-18 | 8.977 | 68,665,569 | -343,789 | 7.64% | 616,442,178 |
| 2009-05-19 | 2009-05-15 | 8.469 | 69,009,358 | -266,220 | 7.68% | 584,460,877 |
| 2009-05-18 | 2009-05-14 | 8.082 | 69,275,578 | -183,735 | 7.71% | 559,894,290 |
| 2009-05-15 | 2009-05-13 | 8.179 | 69,459,313 | +397,389 | 7.73% | 568,102,365 |
| 2009-05-14 | 2009-05-12 | 7.550 | 69,061,924 | +438,397 | 7.69% | 521,401,986 |
| 2009-05-13 | 2009-05-11 | 7.985 | 68,623,527 | +117,415 | 7.64% | 547,982,121 |
| 2009-05-12 | 2009-05-08 | 8.614 | 68,506,112 | +756,411 | 7.63% | 590,145,000 |
| 2009-05-11 | 2009-05-07 | 8.324 | 67,749,701 | +629,117 | 7.54% | 563,956,023 |
| 2009-05-08 | 2009-05-06 | 7.356 | 67,120,584 | +1,461,219 | 7.47% | 493,751,836 |
| 2009-05-07 | 2009-05-05 | 7.017 | 65,659,365 | +1,015,353 | 7.31% | 460,759,279 |
| 2009-05-06 | 2009-05-04 | 6.388 | 64,644,012 | +102,322 | 7.20% | 412,963,476 |
| 2009-05-05 | 2009-04-30 | 6.291 | 64,541,690 | +243,161 | 7.19% | 406,062,697 |
| 2009-05-04 | 2009-04-29 | 6.146 | 64,298,529 | +30,168 | 7.16% | 395,197,481 |
| 2009-04-30 | 2009-04-28 | 6.647 | 64,268,361 | -64,469 | 7.15% | 427,175,142 |
| 2009-04-29 | 2009-04-27 | 6.596 | 64,332,830 | +3,013,282 | 7.16% | 424,326,994 |
| 2009-04-28 | 2009-04-24 | 6.952 | 61,319,548 | -327,883 | 7.18% | 426,314,233 |
| 2009-04-27 | 2009-04-23 | 6.621 | 61,647,431 | +482,204 | 7.22% | 408,184,558 |
| 2009-04-24 | 2009-04-22 | 6.341 | 61,165,227 | -58,116 | 7.17% | 387,857,487 |
| 2009-04-23 | 2009-04-21 | 6.621 | 61,223,343 | -609,312 | 7.17% | 405,376,555 |
| 2009-04-22 | 2009-04-20 | 6.672 | 61,832,655 | +1,596,886 | 7.24% | 412,560,293 |
| 2009-04-21 | 2009-04-17 | 6.519 | 60,235,769 | -717,611 | 7.06% | 392,701,595 |
| 2009-04-20 | 2009-04-16 | 6.570 | 60,953,380 | +76,179 | 7.14% | 400,484,525 |
| 2009-04-17 | 2009-04-15 | 6.316 | 60,877,201 | -122,711 | 7.13% | 384,480,747 |
| 2009-04-16 | 2009-04-14 | 6.392 | 60,999,912 | +139,596 | 7.15% | 389,916,102 |
| 2009-04-15 | 2009-04-09 | 6.392 | 60,860,316 | +622,976 | 7.13% | 389,023,794 |
| 2009-04-14 | 2009-04-08 | 5.883 | 60,237,340 | +31,807 | 7.06% | 354,361,071 |
| 2009-04-09 | 2009-04-07 | 5.781 | 60,205,533 | +929,066 | 7.05% | 348,041,076 |
| 2009-04-08 | 2009-04-06 | 5.934 | 59,276,467 | +32,395 | 6.94% | 351,727,619 |
| 2009-04-07 | 2009-04-03 | 5.883 | 59,244,072 | -514,795 | 6.94% | 348,517,926 |
| 2009-04-06 | 2009-04-02 | 5.857 | 59,758,867 | +616,302 | 7.00% | 350,024,490 |
| 2009-04-03 | 2009-04-01 | 5.857 | 59,142,565 | -131,664 | 6.93% | 346,414,636 |
| 2009-04-02 | 2009-03-31 | 5.577 | 59,274,229 | -962,836 | 6.94% | 330,581,289 |
| 2009-04-01 | 2009-03-30 | 5.093 | 60,237,065 | -1,084,329 | 7.06% | 306,804,722 |
| 2009-03-31 | 2009-03-27 | 5.119 | 61,321,394 | -1,350,719 | 7.18% | 313,889,159 |
| 2009-03-30 | 2009-03-26 | 5.119 | 62,672,113 | -1,123,046 | 7.34% | 320,803,158 |
| 2009-03-27 | 2009-03-25 | 5.221 | 63,795,159 | -973,045 | 7.47% | 333,050,297 |
| 2009-03-26 | 2009-03-24 | 4.991 | 64,768,204 | -1,396,937 | 7.59% | 323,285,455 |
| 2009-03-25 | 2009-03-23 | 4.711 | 66,165,141 | +317,673 | 7.75% | 311,723,261 |
| 2009-03-24 | 2009-03-20 | 4.711 | 65,847,468 | -27,291 | 7.71% | 310,226,611 |
| 2009-03-23 | 2009-03-19 | 4.711 | 65,874,759 | -109,948 | 7.72% | 310,355,187 |
| 2009-03-20 | 2009-03-18 | 4.839 | 65,984,707 | -11,388 | 7.73% | 319,275,162 |
| 2009-03-19 | 2009-03-17 | 4.584 | 65,996,095 | -232,855 | 7.73% | 302,523,408 |
| 2009-03-18 | 2009-03-16 | 4.609 | 66,228,950 | -143,915 | 7.76% | 305,277,422 |
| 2009-03-17 | 2009-03-13 | 4.584 | 66,372,865 | -65,184 | 7.78% | 304,250,506 |
| 2009-03-16 | 2009-03-12 | 4.584 | 66,438,049 | +24,935 | 7.78% | 304,549,307 |
| 2009-03-13 | 2009-03-11 | 4.660 | 66,413,114 | -635,935 | 7.78% | 309,508,923 |
| 2009-03-12 | 2009-03-10 | 4.584 | 67,049,049 | -263,288 | 7.86% | 307,350,106 |
| 2009-03-11 | 2009-03-09 | 4.584 | 67,312,337 | -207,724 | 7.89% | 308,557,008 |
| 2009-03-10 | 2009-03-06 | 4.813 | 67,520,061 | +269,570 | 7.91% | 324,984,666 |
| 2009-03-09 | 2009-03-05 | 4.788 | 67,250,491 | +44,372 | 7.88% | 321,974,553 |
| 2009-03-06 | 2009-03-04 | 4.686 | 67,206,119 | -202,423 | 7.87% | 314,916,111 |
| 2009-03-05 | 2009-03-03 | 4.380 | 67,408,542 | +9,424 | 7.90% | 295,264,763 |
| 2009-03-04 | 2009-03-02 | 4.227 | 67,399,118 | +31,218 | 7.90% | 284,924,990 |
| 2009-03-03 | 2009-02-27 | 4.278 | 67,367,900 | -41,820 | 7.89% | 288,224,259 |
| 2009-03-02 | 2009-02-26 | 4.304 | 67,409,720 | +149,020 | 7.90% | 290,119,866 |
| 2009-02-27 | 2009-02-25 | 4.253 | 67,260,700 | -196,926 | 7.88% | 286,052,728 |
| 2009-02-26 | 2009-02-24 | 4.202 | 67,457,626 | -66,558 | 7.90% | 283,454,423 |
| 2009-02-25 | 2009-02-23 | 4.227 | 67,524,184 | +46,924 | 7.91% | 285,453,698 |
| 2009-02-24 | 2009-02-20 | 4.227 | 67,477,260 | -5,890 | 7.91% | 285,255,330 |
| 2009-02-23 | 2009-02-19 | 4.202 | 67,483,150 | -39,660 | 7.91% | 283,561,674 |
| 2009-02-20 | 2009-02-18 | 4.202 | 67,522,810 | -54,974 | 7.91% | 283,728,323 |
| 2009-02-19 | 2009-02-17 | 4.304 | 67,577,784 | +105,629 | 7.92% | 290,843,185 |
| 2009-02-18 | 2009-02-16 | 4.278 | 67,472,155 | -42,016 | 7.91% | 288,670,300 |
| 2009-02-17 | 2009-02-13 | 4.202 | 67,514,171 | -20,419 | 7.91% | 283,692,023 |
| 2009-02-16 | 2009-02-12 | 4.202 | 67,534,590 | +30,432 | 7.91% | 283,777,823 |
| 2009-02-13 | 2009-02-11 | 4.049 | 67,504,158 | +115,642 | 7.91% | 273,335,405 |
| 2009-02-12 | 2009-02-10 | 4.075 | 67,388,516 | +241,495 | 7.90% | 274,583,297 |
| 2009-02-11 | 2009-02-09 | 4.024 | 67,147,021 | -12,173 | 7.87% | 270,179,303 |
| 2009-02-10 | 2009-02-06 | 4.075 | 67,159,194 | +4,908 | 7.87% | 273,648,895 |
| 2009-02-09 | 2009-02-05 | 4.075 | 67,154,286 | -279,780 | 7.87% | 273,628,896 |
| 2009-02-06 | 2009-02-04 | 4.024 | 67,434,066 | -276,010 | 7.90% | 271,334,285 |
| 2009-02-05 | 2009-02-03 | 4.075 | 67,710,076 | -76,964 | 7.93% | 275,893,535 |
| 2009-02-04 | 2009-02-02 | 4.176 | 67,787,040 | -51,637 | 7.94% | 283,112,313 |
| 2009-02-03 | 2009-01-30 | 4.278 | 67,838,677 | -1,963 | 7.95% | 290,238,414 |
| 2009-02-02 | 2009-01-29 | 4.278 | 67,840,640 | -81,048 | 7.95% | 290,246,812 |
| 2009-01-30 | 2009-01-23 | 4.202 | 67,921,688 | +515,423 | 7.96% | 285,404,394 |
| 2009-01-29 | 2009-01-22 | 4.227 | 67,406,265 | -7,400,524 | 7.90% | 284,955,203 |
| 2009-01-22 | 2009-01-20 | 4.202 | 74,806,789 | -40,445 | 8.76% | 314,335,331 |
| 2009-01-21 | 2009-01-19 | 4.202 | 74,847,234 | -85,799 | 8.77% | 314,505,279 |
| 2009-01-20 | 2009-01-16 | 4.126 | 74,933,033 | +190,643 | 8.78% | 309,140,971 |
| 2009-01-19 | 2009-01-15 | 4.126 | 74,742,390 | -263,091 | 8.76% | 308,354,461 |
| 2009-01-16 | 2009-01-14 | 4.329 | 75,005,481 | -12,762 | 8.79% | 324,720,840 |
| 2009-01-15 | 2009-01-13 | 4.304 | 75,018,243 | -96,009 | 8.79% | 322,865,643 |
| 2009-01-14 | 2009-01-12 | 4.202 | 75,114,252 | +3,730 | 8.80% | 315,627,279 |
| 2009-01-13 | 2009-01-09 | 4.508 | 75,110,522 | -95,616 | 8.80% | 338,565,177 |
| 2009-01-12 | 2009-01-08 | 4.533 | 75,206,138 | +857,678 | 8.81% | 340,911,404 |
| 2009-01-09 | 2009-01-07 | 4.762 | 74,348,460 | +102,881 | 8.71% | 354,064,043 |
| 2009-01-08 | 2009-01-06 | 4.839 | 74,245,579 | +168,849 | 8.70% | 359,246,412 |
| 2009-01-07 | 2009-01-05 | 4.762 | 74,076,730 | -898,437 | 8.68% | 352,770,004 |
| 2009-01-06 | 2009-01-02 | 4.558 | 74,975,167 | +95,027 | 8.78% | 341,773,757 |
| 2009-01-05 | 2008-12-31 | 4.558 | 74,880,140 | -137,632 | 8.77% | 341,340,578 |
| 2009-01-02 | 2008-12-29 | 4.329 | 75,017,772 | -193,981 | 8.79% | 324,774,052 |
| 2008-12-30 | 2008-12-24 | 4.151 | 75,211,753 | +43,391 | 8.79% | 312,206,223 |
| 2008-12-29 | 2008-12-22 | 4.126 | 75,168,362 | -96,205 | 8.78% | 310,111,835 |
| 2008-12-23 | 2008-12-19 | 3.947 | 75,264,567 | -4,713 | 8.79% | 297,091,691 |
| 2008-12-22 | 2008-12-18 | 3.896 | 75,269,280 | -34,555 | 8.79% | 293,276,613 |
| 2008-12-19 | 2008-12-17 | 3.973 | 75,303,835 | +231,285 | 8.80% | 299,164,414 |
| 2008-12-18 | 2008-12-16 | 3.896 | 75,072,550 | -727,821 | 8.77% | 292,510,082 |
| 2008-12-17 | 2008-12-15 | 3.947 | 75,800,371 | -75,197 | 8.85% | 299,206,669 |
| 2008-12-16 | 2008-12-12 | 3.896 | 75,875,568 | -117,998 | 8.86% | 295,638,933 |
| 2008-12-15 | 2008-12-11 | 4.075 | 75,993,566 | -51,833 | 8.88% | 309,645,696 |
| 2008-12-12 | 2008-12-10 | 3.973 | 76,045,399 | -148,431 | 8.88% | 302,110,473 |
| 2008-12-11 | 2008-12-09 | 3.794 | 76,193,830 | +132,920 | 8.90% | 289,117,456 |
| 2008-12-10 | 2008-12-08 | 3.769 | 76,060,910 | -785,151 | 8.89% | 286,676,090 |
| 2008-12-09 | 2008-12-05 | 3.642 | 76,846,061 | -384,034 | 8.98% | 279,850,372 |
| 2008-12-08 | 2008-12-04 | 3.794 | 77,230,095 | -932,993 | 9.02% | 293,049,563 |
| 2008-12-05 | 2008-12-03 | 3.896 | 78,163,088 | -49,084 | 9.13% | 304,551,947 |
| 2008-12-04 | 2008-12-02 | 3.769 | 78,212,172 | -10,602 | 9.14% | 294,784,268 |
| 2008-12-03 | 2008-12-01 | 3.947 | 78,222,774 | -21,794 | 9.14% | 308,768,616 |
| 2008-12-02 | 2008-11-28 | 3.820 | 78,244,568 | +31,414 | 9.14% | 298,891,591 |
| 2008-12-01 | 2008-11-27 | 3.820 | 78,213,154 | +24,346 | 9.14% | 298,771,590 |
| 2008-11-28 | 2008-11-26 | 3.820 | 78,188,808 | +19,634 | 9.05% | 298,678,589 |
| 2008-11-27 | 2008-11-25 | 4.024 | 78,169,174 | -151,180 | 9.05% | 314,529,113 |
| 2008-11-26 | 2008-11-24 | 3.896 | 78,320,354 | -210,866 | 9.07% | 305,164,712 |
| 2008-11-25 | 2008-11-21 | 3.896 | 78,531,220 | +165,512 | 9.09% | 305,986,323 |
| 2008-11-24 | 2008-11-20 | 3.871 | 78,365,708 | -30,825 | 9.07% | 303,345,733 |
| 2008-11-21 | 2008-11-19 | 3.947 | 78,396,533 | -628,277 | 9.07% | 309,454,495 |
| 2008-11-20 | 2008-11-18 | 3.769 | 79,024,810 | -8,247 | 9.15% | 297,847,127 |
| 2008-11-19 | 2008-11-17 | 3.973 | 79,033,057 | -27,094 | 9.15% | 313,979,736 |
| 2008-11-18 | 2008-11-14 | 3.820 | 79,060,151 | -14,136 | 9.15% | 302,007,090 |
| 2008-11-17 | 2008-11-13 | 3.489 | 79,074,287 | +214,989 | 9.15% | 275,882,461 |
| 2008-11-14 | 2008-11-12 | 3.311 | 78,859,298 | -52,030 | 9.13% | 261,074,527 |
| 2008-11-13 | 2008-11-11 | 3.336 | 78,911,328 | +249,348 | 9.13% | 263,256,370 |
| 2008-11-12 | 2008-11-10 | 3.209 | 78,661,980 | +776,120 | 9.11% | 252,408,316 |
| 2008-11-11 | 2008-11-07 | 3.107 | 77,885,860 | +549,134 | 9.02% | 241,984,022 |
| 2008-11-10 | 2008-11-06 | 2.980 | 77,336,726 | -650,857 | 8.95% | 230,430,459 |
| 2008-11-07 | 2008-11-05 | 3.056 | 77,987,583 | -680,307 | 9.03% | 238,327,933 |
| 2008-11-06 | 2008-11-04 | 2.878 | 78,667,890 | -960,087 | 9.11% | 226,383,195 |
| 2008-11-05 | 2008-11-03 | 2.801 | 79,627,977 | -1,299,357 | 9.22% | 223,062,522 |
| 2008-11-04 | 2008-10-31 | 2.547 | 80,927,334 | -761,001 | 9.37% | 206,093,110 |
| 2008-11-03 | 2008-10-30 | 2.547 | 81,688,335 | -23,757 | 9.46% | 208,031,109 |
| 2008-10-31 | 2008-10-29 | 2.496 | 81,712,092 | -115,250 | 9.46% | 203,929,778 |
| 2008-10-30 | 2008-10-28 | 2.547 | 81,827,342 | -323,170 | 9.47% | 208,385,110 |
| 2008-10-29 | 2008-10-27 | 2.496 | 82,150,512 | -173,346 | 9.51% | 205,023,947 |
| 2008-10-28 | 2008-10-24 | 2.725 | 82,323,858 | +100,524 | 9.53% | 224,325,029 |
| 2008-10-27 | 2008-10-23 | 2.929 | 82,223,334 | -22,578 | 9.52% | 240,802,595 |
| 2008-10-24 | 2008-10-22 | 3.056 | 82,245,912 | -36,912 | 9.52% | 251,341,271 |
| 2008-10-23 | 2008-10-21 | 3.183 | 82,282,824 | -5,474,852 | 9.52% | 261,931,326 |
| 2008-10-22 | 2008-10-20 | 3.336 | 87,757,676 | -659,103 | 10.16% | 292,768,704 |
| 2008-10-21 | 2008-10-17 | 3.514 | 88,416,779 | +659,299 | 10.23% | 310,729,164 |
| 2008-10-20 | 2008-10-16 | 3.616 | 87,757,480 | -737,244 | 10.16% | 317,351,626 |
| 2008-10-17 | 2008-10-15 | 3.947 | 88,494,724 | +61,060 | 10.24% | 349,315,066 |
| 2008-10-16 | 2008-10-14 | 4.227 | 88,433,664 | -141,362 | 10.24% | 373,847,041 |
| 2008-10-15 | 2008-10-13 | 4.533 | 88,575,026 | +15,314 | 10.25% | 401,512,926 |
| 2008-10-14 | 2008-10-10 | 4.202 | 88,559,712 | -679,522 | 10.25% | 372,124,599 |
| 2008-10-13 | 2008-10-09 | 4.686 | 89,239,234 | +1,071,803 | 10.33% | 418,159,432 |
| 2008-10-10 | 2008-10-08 | 4.686 | 88,167,431 | -116,624 | 10.21% | 413,137,151 |
| 2008-10-09 | 2008-10-06 | 4.890 | 88,284,055 | -4,712 | 10.22% | 431,669,875 |
| 2008-10-08 | 2008-10-03 | 4.890 | 88,288,767 | -15,118 | 10.22% | 431,692,915 |
| 2008-10-06 | 2008-10-02 | 4.788 | 88,303,885 | -34,359 | 10.22% | 422,771,693 |
| 2008-10-03 | 2008-09-30 | 4.839 | 88,338,244 | +306,482 | 10.23% | 427,435,514 |
| 2008-10-02 | 2008-09-29 | 4.788 | 88,031,762 | +1,285,613 | 10.19% | 421,468,852 |
| 2008-09-30 | 2008-09-26 | 4.940 | 86,746,149 | +664,404 | 10.04% | 428,568,428 |
| 2008-09-29 | 2008-09-25 | 5.042 | 86,081,745 | +66,755 | 9.96% | 434,054,729 |
| 2008-09-26 | 2008-09-24 | 5.144 | 86,014,990 | +1,051,187 | 9.96% | 442,480,109 |
| 2008-09-25 | 2008-09-23 | 4.890 | 84,963,803 | +12,568,895 | 9.84% | 415,435,315 |
| 2008-09-24 | 2008-09-22 | 4.864 | 72,394,908 | -68,915 | 8.38% | 352,135,352 |
| 2008-09-23 | 2008-09-19 | 5.093 | 72,463,823 | +108,182 | 8.39% | 369,079,122 |
| 2008-09-22 | 2008-09-18 | 4.584 | 72,355,641 | +1,803,943 | 8.38% | 331,675,308 |
| 2008-09-19 | 2008-09-17 | 4.711 | 70,551,698 | -430,567 | 8.17% | 332,389,609 |
| 2008-09-18 | 2008-09-16 | 4.788 | 70,982,265 | -129,582 | 8.22% | 339,841,133 |
| 2008-09-17 | 2008-09-12 | 5.042 | 71,111,847 | +376,770 | 8.23% | 358,571,187 |
| 2008-09-16 | 2008-09-11 | 5.093 | 70,735,077 | -383,838 | 8.19% | 360,274,120 |
| 2008-09-12 | 2008-09-10 | 5.453 | 71,118,915 | -116,821 | 8.23% | 387,807,110 |
| 2008-09-11 | 2008-09-09 | 5.531 | 71,235,736 | +1,301,952 | 8.25% | 394,019,881 |
| 2008-09-10 | 2008-09-08 | 5.636 | 69,933,784 | -431,189 | 8.29% | 394,116,972 |
| 2008-09-09 | 2008-09-05 | 5.583 | 70,364,973 | -112,493 | 8.34% | 392,875,238 |
| 2008-09-08 | 2008-09-04 | 5.740 | 70,477,466 | -54,425 | 8.36% | 404,536,135 |
| 2008-09-05 | 2008-09-03 | 5.714 | 70,531,891 | -205,821 | 8.36% | 403,008,310 |
| 2008-09-04 | 2008-09-02 | 5.818 | 70,737,712 | -542,149 | 8.39% | 411,566,702 |
| 2008-09-03 | 2008-09-01 | 5.766 | 71,279,861 | +140,855 | 8.45% | 411,001,566 |
| 2008-09-02 | 2008-08-29 | 5.583 | 71,139,006 | -597,724 | 8.44% | 397,196,968 |
| 2008-09-01 | 2008-08-28 | 5.427 | 71,736,730 | -319,272 | 8.51% | 389,304,362 |
| 2008-08-29 | 2008-08-27 | 5.662 | 72,056,002 | -380,789 | 8.55% | 407,956,873 |
| 2008-08-28 | 2008-08-26 | 5.479 | 72,436,791 | -450,353 | 8.59% | 396,883,328 |
| 2008-08-27 | 2008-08-25 | 5.296 | 72,887,144 | -397,461 | 8.64% | 386,039,132 |
| 2008-08-26 | 2008-08-21 | 5.088 | 73,284,605 | +50,593 | 8.69% | 372,847,917 |
| 2008-08-25 | 2008-08-20 | 4.879 | 73,234,012 | -2,636,963 | 8.69% | 357,304,752 |
| 2008-08-21 | 2008-08-19 | 4.696 | 75,870,975 | -363,541 | 9.00% | 356,313,707 |
| 2008-08-20 | 2008-08-18 | 4.957 | 76,234,516 | -330,770 | 9.04% | 377,911,064 |
| 2008-08-19 | 2008-08-15 | 4.905 | 76,565,286 | -346,485 | 9.08% | 375,555,492 |
| 2008-08-18 | 2008-08-14 | 4.905 | 76,911,771 | -340,160 | 9.12% | 377,255,013 |
| 2008-08-15 | 2008-08-13 | 4.879 | 77,251,931 | -242,233 | 9.16% | 376,907,960 |
| 2008-08-14 | 2008-08-12 | 4.957 | 77,494,164 | -718,266 | 9.19% | 384,155,413 |
| 2008-08-13 | 2008-08-11 | 4.957 | 78,212,430 | -2,072,393 | 9.28% | 387,716,014 |
| 2008-08-12 | 2008-08-08 | 6.262 | 80,284,823 | -390,370 | 9.52% | 502,723,347 |
| 2008-08-11 | 2008-08-07 | 6.236 | 80,675,193 | -451,886 | 9.57% | 503,062,880 |
| 2008-08-08 | 2008-08-05 | 6.392 | 81,127,079 | -409,534 | 9.62% | 518,580,620 |
| 2008-08-07 | 2008-08-04 | 6.601 | 81,536,613 | -210,421 | 9.67% | 538,217,169 |
| 2008-08-05 | 2008-08-01 | 6.705 | 81,747,034 | -87,388 | 9.69% | 548,137,464 |
| 2008-08-04 | 2008-07-31 | 7.018 | 81,834,422 | -233,800 | 9.71% | 574,344,753 |
| 2008-08-01 | 2008-07-30 | 6.914 | 82,068,222 | +148,329 | 9.73% | 567,420,807 |
| 2008-07-31 | 2008-07-29 | 7.018 | 81,919,893 | +129,740 | 9.72% | 574,944,621 |
| 2008-07-30 | 2008-07-28 | 7.097 | 81,790,153 | -2,491 | 9.70% | 580,435,924 |
| 2008-07-29 | 2008-07-25 | 7.044 | 81,792,644 | +346,868 | 9.70% | 576,185,560 |
| 2008-07-28 | 2008-07-24 | 7.123 | 81,445,776 | -345,910 | 9.66% | 580,116,972 |
| 2008-07-25 | 2008-07-23 | 7.175 | 81,791,686 | -147,754 | 9.70% | 586,848,790 |
| 2008-07-24 | 2008-07-22 | 7.253 | 81,939,440 | -709,067 | 9.72% | 594,322,465 |
| 2008-07-23 | 2008-07-21 | 7.566 | 82,648,507 | +1,181,459 | 9.80% | 625,341,671 |
| 2008-07-22 | 2008-07-18 | 7.410 | 81,467,048 | -677,064 | 9.66% | 603,649,268 |
| 2008-07-21 | 2008-07-17 | 7.566 | 82,144,112 | -312,564 | 9.74% | 621,525,277 |
| 2008-07-18 | 2008-07-16 | 7.462 | 82,456,676 | -491,748 | 9.78% | 615,284,841 |
| 2008-07-17 | 2008-07-15 | 7.566 | 82,948,424 | +473,351 | 9.84% | 627,610,926 |
| 2008-07-16 | 2008-07-14 | 7.514 | 82,475,073 | -480,058 | 9.78% | 619,725,769 |
| 2008-07-15 | 2008-07-11 | 7.645 | 82,955,131 | -598,491 | 9.84% | 634,154,725 |
| 2008-07-14 | 2008-07-10 | 7.331 | 83,553,622 | +2,149,240 | 9.91% | 612,570,333 |
| 2008-07-11 | 2008-07-09 | 7.097 | 81,404,382 | +114,792 | 9.65% | 577,698,243 |
| 2008-07-10 | 2008-07-08 | 6.940 | 81,289,590 | -57,875 | 9.64% | 564,158,231 |
| 2008-07-09 | 2008-07-07 | 6.940 | 81,347,465 | -567,254 | 9.65% | 564,559,889 |
| 2008-07-08 | 2008-07-04 | 6.914 | 81,914,719 | +150,437 | 9.71% | 566,359,486 |
| 2008-07-07 | 2008-07-03 | 6.862 | 81,764,282 | -270,978 | 9.70% | 561,052,801 |
| 2008-07-04 | 2008-07-02 | 7.123 | 82,035,260 | -255,264 | 9.73% | 584,315,713 |
| 2008-07-03 | 2008-06-30 | 6.966 | 82,290,524 | +462,235 | 9.76% | 573,251,828 |
| 2008-07-02 | 2008-06-27 | 6.914 | 81,828,289 | -471,051 | 9.70% | 565,761,907 |
| 2008-06-30 | 2008-06-26 | 6.784 | 82,299,340 | -1,616,865 | 9.76% | 558,282,557 |
| 2008-06-27 | 2008-06-25 | 6.731 | 83,916,205 | -1,495,940 | 9.95% | 564,871,808 |
| 2008-06-26 | 2008-06-24 | 6.784 | 85,412,145 | +7,573,413 | 10.13% | 579,398,459 |
| 2008-06-25 | 2008-06-23 | 7.253 | 77,838,732 | +3,018,134 | 9.23% | 564,579,243 |
| 2008-06-24 | 2008-06-20 | 7.253 | 74,820,598 | -1,595,592 | 8.87% | 542,688,139 |
| 2008-06-23 | 2008-06-19 | 7.566 | 76,416,190 | -192,598 | 9.06% | 578,186,221 |
| 2008-06-20 | 2008-06-18 | 8.245 | 76,608,788 | -95,629 | 9.09% | 631,611,506 |
| 2008-06-19 | 2008-06-17 | 7.905 | 76,704,417 | +5,773 | 9.10% | 606,383,480 |
| 2008-06-18 | 2008-06-16 | 8.453 | 76,698,644 | -2,548,618 | 9.10% | 648,361,256 |
| 2008-06-17 | 2008-06-13 | 8.740 | 79,247,262 | -501,138 | 9.40% | 692,649,352 |
| 2008-06-16 | 2008-06-12 | 8.897 | 79,748,400 | +3,388,958 | 9.46% | 709,513,587 |
| 2008-06-13 | 2008-06-11 | 8.949 | 76,359,442 | +3,206,325 | 9.06% | 683,346,894 |
| 2008-06-12 | 2008-06-10 | 8.871 | 73,153,117 | -3,638,089 | 8.68% | 648,927,400 |
| 2008-06-11 | 2008-06-06 | 9.784 | 76,791,206 | +202,179 | 9.11% | 751,323,745 |
| 2008-06-10 | 2008-06-05 | 9.758 | 76,589,027 | -2,055,330 | 9.08% | 747,347,375 |
| 2008-06-06 | 2008-06-04 | 9.914 | 78,644,357 | +2,206,157 | 9.33% | 779,714,340 |
| 2008-06-05 | 2008-06-03 | 9.914 | 76,438,200 | 9.07% | 757,841,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy