History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.655 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.707 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.737 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.768 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.933 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.624 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.563 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.853 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.791 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.853 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.935 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.987 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.987 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.822 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.781 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.966 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.843 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.884 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.822 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.791 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.812 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.627 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.462 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.472 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.503 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.493 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.534 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.627 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.596 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.657 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.801 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.812 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.791 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.853 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.801 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.771 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.657 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.575 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.493 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.668 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.709 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.699 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.791 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.966 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.853 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.843 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.976 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.038 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.007 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.377 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.935 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.966 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.017 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.038 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.565 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.668 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.688 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.494 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.441 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.127 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.242 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.127 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.929 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.065 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.096 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.169 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.698 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.347 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.420 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.316 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.556 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.494 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.368 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.358 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.808 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.954 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.556 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.734 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.661 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.745 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.598 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.525 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.452 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.389 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.535 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.556 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.588 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.609 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.556 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.619 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.588 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.205 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.362 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.142 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.111 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.059 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.944 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.808 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.933 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.766 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.692 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.808 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.776 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.745 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.651 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.745 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.902 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.017 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.006 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.059 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.237 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.163 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.101 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.142 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.849 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.609 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.535 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.598 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.609 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.567 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.525 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.389 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.494 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.462 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.619 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.651 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.849 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.101 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.153 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.944 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.985 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.923 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.059 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.059 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.787 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.734 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.964 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.975 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.881 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.404 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.498 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.592 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.304 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.383 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.613 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.069 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.033 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.991 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.949 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.803 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.625 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.541 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.656 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.615 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.594 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.656 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.052 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.159 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.112 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.135 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.993 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.028 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.767 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.637 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.483 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.578 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.732 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.732 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.471 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.589 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.589 | 0 | -2,107 | ||
| 2024-05-31 | 2024-05-29 | 6.729 | 2,107 | -12,640 | 0.00% | 14,177 |
| 2024-05-22 | 2024-05-20 | 7.120 | 14,747 | +12,640 | 0.00% | 105,003 |
| 2024-05-17 | 2024-05-14 | 7.085 | 2,107 | -12,640 | 0.00% | 14,927 |
| 2024-05-14 | 2024-05-10 | 6.444 | 14,747 | -8,426 | 0.00% | 95,027 |
| 2024-05-13 | 2024-05-09 | 6.408 | 23,173 | -4,214 | 0.00% | 148,498 |
| 2024-05-10 | 2024-05-08 | 5.957 | 27,387 | +8,427 | 0.00% | 163,152 |
| 2024-05-07 | 2024-05-03 | 6.353 | 18,960 | +295 | 0.00% | 120,450 |
| 2023-12-29 | 2023-12-27 | 5.135 | 18,665 | -4,148 | 0.00% | 95,851 |
| 2023-12-28 | 2023-12-22 | 5.328 | 22,813 | +4,148 | 0.00% | 121,552 |
| 2023-12-06 | 2023-12-04 | 5.196 | 18,665 | -1,659 | 0.00% | 96,976 |
| 2023-11-20 | 2023-11-16 | 6.449 | 20,324 | +1,659 | 0.00% | 131,075 |
| 2023-11-17 | 2023-11-15 | 6.606 | 18,665 | -8,295 | 0.00% | 123,301 |
| 2023-11-16 | 2023-11-14 | 6.473 | 26,960 | +20,738 | 0.00% | 174,523 |
| 2023-11-15 | 2023-11-13 | 7.751 | 6,222 | -8,295 | 0.00% | 48,228 |
| 2023-11-14 | 2023-11-10 | 8.270 | 14,517 | -4,148 | 0.00% | 120,049 |
| 2023-09-25 | 2023-09-21 | 8.607 | 18,665 | +4,148 | 0.00% | 160,651 |
| 2023-09-05 | 2023-08-31 | 9.525 | 14,517 | +242 | 0.00% | 138,281 |
| 2023-08-02 | 2023-07-31 | 10.592 | 14,275 | -4,078 | 0.00% | 151,201 |
| 2023-08-01 | 2023-07-28 | 10.261 | 18,353 | -8,157 | 0.00% | 188,321 |
| 2023-07-21 | 2023-07-19 | 9.697 | 26,510 | +4,078 | 0.00% | 257,070 |
| 2023-07-11 | 2023-07-07 | 8.925 | 22,432 | +4,079 | 0.00% | 200,201 |
| 2023-06-30 | 2023-06-28 | 10.016 | 18,353 | +4,078 | 0.00% | 183,821 |
| 2023-06-26 | 2023-06-21 | 9.844 | 14,275 | +4,079 | 0.00% | 140,526 |
| 2023-06-23 | 2023-06-20 | 10.077 | 10,196 | +4,078 | 0.00% | 102,747 |
| 2023-06-20 | 2023-06-16 | 11.009 | 6,118 | -4,078 | 0.00% | 67,352 |
| 2023-06-06 | 2023-06-02 | 10.448 | 10,196 | +86 | 0.00% | 106,524 |
| 2023-05-30 | 2023-05-25 | 10.262 | 10,110 | +4,044 | 0.00% | 103,751 |
| 2023-05-23 | 2023-05-19 | 10.992 | 6,066 | +4,044 | 0.00% | 66,675 |
| 2023-04-17 | 2023-04-13 | 12.253 | 2,022 | -8,088 | 0.00% | 24,775 |
| 2023-04-13 | 2023-04-11 | 12.240 | 10,110 | +8,088 | 0.00% | 123,751 |
| 2022-11-15 | 2022-11-11 | 10.299 | 2,022 | -4,044 | 0.00% | 20,825 |
| 2022-11-08 | 2022-11-04 | 9.384 | 6,066 | -4,044 | 0.00% | 56,925 |
| 2022-11-07 | 2022-11-03 | 8.469 | 10,110 | +4,044 | 0.00% | 85,625 |
| 2022-10-28 | 2022-10-26 | 9.595 | 6,066 | -2,426 | 0.00% | 58,200 |
| 2022-10-20 | 2022-10-18 | 9.953 | 8,492 | -4,044 | 0.00% | 84,521 |
| 2022-10-17 | 2022-10-13 | 9.347 | 12,536 | +2,426 | 0.00% | 117,177 |
| 2022-10-12 | 2022-10-10 | 9.731 | 10,110 | +8,088 | 0.00% | 98,376 |
| 2022-10-07 | 2022-10-05 | 11.041 | 2,022 | -4,044 | 0.00% | 22,325 |
| 2022-09-30 | 2022-09-28 | 11.091 | 6,066 | +4,044 | 0.00% | 67,275 |
| 2022-09-02 | 2022-08-31 | 13.718 | 2,022 | -1,573 | 0.00% | 27,737 |
| 2022-09-01 | 2022-08-30 | 13.117 | 3,595 | +1,598 | 0.00% | 47,155 |
| 2022-07-18 | 2022-07-14 | 17.723 | 1,997 | -3,995 | 0.00% | 35,392 |
| 2022-07-15 | 2022-07-13 | 17.122 | 5,992 | +3,995 | 0.00% | 102,595 |
| 2022-06-10 | 2022-06-08 | 16.271 | 1,997 | -17,178 | 0.00% | 32,493 |
| 2022-06-01 | 2022-05-30 | 13.718 | 19,175 | -4,794 | 0.00% | 263,036 |
| 2022-05-30 | 2022-05-26 | 12.316 | 23,969 | +2,397 | 0.00% | 295,199 |
| 2022-05-20 | 2022-05-18 | 13.517 | 21,572 | -2,397 | 0.00% | 291,598 |
| 2022-05-12 | 2022-05-10 | 12.575 | 23,969 | +2,397 | 0.00% | 301,405 |
| 2022-05-11 | 2022-05-06 | 13.044 | 21,572 | +2,658 | 0.00% | 281,391 |
| 2022-04-20 | 2022-04-14 | 14.339 | 18,914 | -2,364 | 0.00% | 271,199 |
| 2022-04-13 | 2022-04-11 | 13.019 | 21,278 | +2,364 | 0.00% | 277,016 |
| 2022-04-12 | 2022-04-08 | 14.440 | 18,914 | -1,576 | 0.00% | 273,119 |
| 2022-04-11 | 2022-04-07 | 14.694 | 20,490 | +2,364 | 0.00% | 301,077 |
| 2022-04-08 | 2022-04-06 | 15.303 | 18,126 | +1,576 | 0.00% | 277,381 |
| 2022-03-31 | 2022-03-29 | 14.389 | 16,550 | -788 | 0.00% | 238,143 |
| 2022-03-30 | 2022-03-28 | 14.186 | 17,338 | -788 | 0.00% | 245,962 |
| 2022-03-28 | 2022-03-24 | 15.531 | 18,126 | +1,576 | 0.00% | 281,521 |
| 2022-03-21 | 2022-03-17 | 14.110 | 16,550 | -3,940 | 0.00% | 233,523 |
| 2022-03-16 | 2022-03-14 | 11.661 | 20,490 | +3,940 | 0.00% | 238,937 |
| 2022-02-04 | 2022-01-27 | 16.826 | 16,550 | -788 | 0.00% | 278,464 |
| 2022-01-19 | 2022-01-17 | 16.572 | 17,338 | +788 | 0.00% | 287,322 |
| 2022-01-14 | 2022-01-12 | 16.039 | 16,550 | -2,364 | 0.00% | 265,443 |
| 2022-01-10 | 2022-01-06 | 14.821 | 18,914 | +2,364 | 0.00% | 280,319 |
| 2022-01-06 | 2022-01-04 | 15.607 | 16,550 | -3,152 | 0.00% | 258,303 |
| 2021-12-21 | 2021-12-17 | 15.658 | 19,702 | +3,152 | 0.00% | 308,498 |
| 2021-12-17 | 2021-12-15 | 16.115 | 16,550 | -3,152 | 0.00% | 266,703 |
| 2021-12-16 | 2021-12-14 | 15.760 | 19,702 | -3,941 | 0.00% | 310,498 |
| 2021-10-27 | 2021-10-25 | 13.628 | 23,643 | -7,880 | 0.00% | 322,206 |
| 2021-10-22 | 2021-10-20 | 13.729 | 31,523 | +7,880 | 0.00% | 432,794 |
| 2021-10-19 | 2021-10-15 | 12.156 | 23,643 | +3,153 | 0.00% | 287,405 |
| 2021-09-28 | 2021-09-24 | 14.516 | 20,490 | +3,940 | 0.00% | 297,437 |
| 2021-09-03 | 2021-09-01 | 17.813 | 16,550 | +140 | 0.00% | 294,806 |
| 2021-09-02 | 2021-08-31 | 16.968 | 16,410 | -7,815 | 0.00% | 278,452 |
| 2021-08-27 | 2021-08-25 | 16.892 | 24,225 | -7,814 | 0.00% | 409,201 |
| 2021-08-09 | 2021-08-05 | 16.610 | 32,039 | +7,814 | 0.00% | 532,172 |
| 2021-08-06 | 2021-08-04 | 16.252 | 24,225 | -781 | 0.00% | 393,701 |
| 2021-08-05 | 2021-08-03 | 14.486 | 25,006 | -782 | 0.00% | 362,234 |
| 2021-08-03 | 2021-07-30 | 13.795 | 25,788 | -3,126 | 0.00% | 355,742 |
| 2021-08-02 | 2021-07-29 | 14.435 | 28,914 | +3,908 | 0.00% | 417,365 |
| 2021-07-28 | 2021-07-26 | 14.511 | 25,006 | -1,563 | 0.00% | 362,874 |
| 2021-07-27 | 2021-07-23 | 15.202 | 26,569 | -782 | 0.00% | 403,915 |
| 2021-07-23 | 2021-07-21 | 16.380 | 27,351 | +2,345 | 0.00% | 448,004 |
| 2021-07-21 | 2021-07-19 | 17.813 | 25,006 | +3,125 | 0.00% | 445,433 |
| 2021-07-19 | 2021-07-15 | 18.709 | 21,881 | -11,721 | 0.00% | 409,367 |
| 2021-07-16 | 2021-07-14 | 17.506 | 33,602 | +11,331 | 0.00% | 588,233 |
| 2021-07-15 | 2021-07-13 | 18.453 | 22,271 | +4,688 | 0.00% | 410,964 |
| 2021-07-14 | 2021-07-12 | 19.144 | 17,583 | -2,344 | 0.00% | 336,607 |
| 2021-07-09 | 2021-07-07 | 20.372 | 19,927 | -5,470 | 0.00% | 405,960 |
| 2021-07-06 | 2021-07-02 | 18.299 | 25,397 | -2,344 | 0.00% | 464,747 |
| 2021-07-05 | 2021-06-30 | 18.734 | 27,741 | -391 | 0.00% | 519,711 |
| 2021-06-30 | 2021-06-28 | 18.811 | 28,132 | -391 | 0.00% | 529,196 |
| 2021-06-28 | 2021-06-24 | 17.327 | 28,523 | +4,689 | 0.00% | 494,211 |
| 2021-06-24 | 2021-06-22 | 17.020 | 23,834 | -4,298 | 0.00% | 405,646 |
| 2021-06-23 | 2021-06-21 | 16.892 | 28,132 | +7,814 | 0.00% | 475,196 |
| 2021-06-22 | 2021-06-18 | 16.840 | 20,318 | +2,735 | 0.00% | 342,165 |
| 2021-06-21 | 2021-06-17 | 15.945 | 17,583 | -781 | 0.00% | 280,356 |
| 2021-06-18 | 2021-06-16 | 13.769 | 18,364 | +781 | 0.00% | 252,859 |
| 2021-06-17 | 2021-06-15 | 13.718 | 17,583 | -9,768 | 0.00% | 241,205 |
| 2021-06-16 | 2021-06-11 | 11.363 | 27,351 | +1,172 | 0.00% | 310,803 |
| 2021-06-15 | 2021-06-10 | 11.683 | 26,179 | +6,252 | 0.00% | 305,860 |
| 2021-06-10 | 2021-06-08 | 11.991 | 19,927 | +5,470 | 0.00% | 238,935 |
| 2021-06-09 | 2021-06-07 | 12.643 | 14,457 | -1,172 | 0.00% | 182,782 |
| 2021-06-08 | 2021-06-04 | 12.310 | 15,629 | +1,172 | 0.00% | 192,400 |
| 2021-06-07 | 2021-06-03 | 12.157 | 14,457 | -1,563 | 0.00% | 175,752 |
| 2021-06-04 | 2021-06-02 | 11.415 | 16,020 | +1,563 | 0.00% | 182,863 |
| 2021-05-20 | 2021-05-17 | 8.983 | 14,457 | -2,344 | 0.00% | 129,871 |
| 2021-05-17 | 2021-05-13 | 8.766 | 16,801 | +2,344 | 0.00% | 147,273 |
| 2021-05-12 | 2021-05-10 | 8.093 | 14,457 | +170 | 0.00% | 117,004 |
| 2021-05-07 | 2021-05-05 | 8.495 | 14,287 | +2,703 | 0.00% | 121,363 |
| 2021-05-06 | 2021-05-04 | 8.935 | 11,584 | -3,861 | 0.00% | 103,502 |
| 2021-05-05 | 2021-05-03 | 8.676 | 15,445 | -3,861 | 0.00% | 134,000 |
| 2021-04-27 | 2021-04-23 | 8.663 | 19,306 | +7,722 | 0.00% | 167,248 |
| 2021-04-15 | 2021-04-13 | 7.757 | 11,584 | -10,811 | 0.00% | 89,852 |
| 2021-04-09 | 2021-04-07 | 6.565 | 22,395 | -7,723 | 0.00% | 147,028 |
| 2021-03-26 | 2021-03-24 | 5.711 | 30,118 | -11,583 | 0.00% | 171,991 |
| 2021-03-05 | 2021-03-03 | 5.011 | 41,701 | +11,583 | 0.00% | 208,978 |
| 2021-03-03 | 2021-03-01 | 4.908 | 30,118 | -12,356 | 0.00% | 147,811 |
| 2021-02-26 | 2021-02-24 | 4.649 | 42,474 | +4,634 | 0.00% | 197,451 |
| 2021-01-15 | 2021-01-13 | 4.947 | 37,840 | -7,723 | 0.00% | 187,179 |
| 2021-01-05 | 2020-12-31 | 5.011 | 45,563 | +7,723 | 0.00% | 228,331 |
| 2020-12-29 | 2020-12-24 | 4.442 | 37,840 | -7,723 | 0.00% | 168,069 |
| 2020-10-21 | 2020-10-19 | 3.587 | 45,563 | +15,445 | 0.00% | 163,431 |
| 2020-10-16 | 2020-10-14 | 3.613 | 30,118 | -7,722 | 0.00% | 108,811 |
| 2020-10-15 | 2020-10-12 | 3.820 | 37,840 | +7,722 | 0.00% | 144,549 |
| 2020-10-08 | 2020-10-06 | 3.237 | 30,118 | -23,167 | 0.00% | 97,501 |
| 2020-09-10 | 2020-09-08 | 3.169 | 53,285 | +1,461 | 0.00% | 168,850 |
| 2020-09-04 | 2020-09-02 | 3.209 | 51,824 | +22,532 | 0.00% | 166,291 |
| 2020-08-18 | 2020-08-14 | 3.448 | 29,292 | -22,532 | 0.00% | 101,011 |
| 2020-07-15 | 2020-07-13 | 3.342 | 51,824 | +22,532 | 0.00% | 173,191 |
| 2020-07-10 | 2020-07-08 | 3.555 | 29,292 | +11,266 | 0.00% | 104,131 |
| 2020-05-13 | 2020-05-11 | 4.098 | 18,026 | +456 | 0.00% | 73,867 |
| 2020-05-12 | 2020-05-08 | 4.152 | 17,570 | -14,277 | 0.00% | 72,958 |
| 2020-04-28 | 2020-04-24 | 4.070 | 31,847 | +14,277 | 0.00% | 129,632 |
| 2020-03-05 | 2020-03-03 | 4.357 | 17,570 | -7,322 | 0.00% | 76,558 |
| 2020-03-04 | 2020-03-02 | 4.303 | 24,892 | -7,321 | 0.00% | 107,102 |
| 2020-01-30 | 2020-01-24 | 5.532 | 32,213 | +7,321 | 0.00% | 178,202 |
| 2020-01-21 | 2020-01-17 | 6.065 | 24,892 | -7,321 | 0.00% | 150,963 |
| 2020-01-20 | 2020-01-16 | 5.901 | 32,213 | -7,321 | 0.00% | 190,083 |
| 2019-11-25 | 2019-11-21 | 5.751 | 39,534 | +7,321 | 0.00% | 227,342 |
| 2019-11-13 | 2019-11-11 | 5.983 | 32,213 | +7,321 | 0.00% | 192,723 |
| 2019-11-08 | 2019-11-06 | 6.297 | 24,892 | -7,321 | 0.00% | 156,743 |
| 2019-11-06 | 2019-11-04 | 6.406 | 32,213 | +7,321 | 0.00% | 206,363 |
| 2019-10-22 | 2019-10-18 | 6.406 | 24,892 | -2,928 | 0.00% | 159,463 |
| 2019-10-21 | 2019-10-17 | 7.253 | 27,820 | +17,571 | 0.00% | 201,780 |
| 2019-10-18 | 2019-10-16 | 7.116 | 10,249 | -16,107 | 0.00% | 72,937 |
| 2019-10-17 | 2019-10-15 | 6.898 | 26,356 | +8,786 | 0.00% | 181,802 |
| 2019-10-08 | 2019-10-03 | 6.106 | 17,570 | -7,322 | 0.00% | 107,277 |
| 2019-10-03 | 2019-09-30 | 5.792 | 24,892 | +7,322 | 0.00% | 144,163 |
| 2019-09-30 | 2019-09-26 | 5.819 | 17,570 | +7,321 | 0.00% | 102,237 |
| 2019-09-10 | 2019-09-06 | 5.983 | 10,249 | -7,321 | 0.00% | 61,317 |
| 2019-09-05 | 2019-09-03 | 5.723 | 17,570 | +10,249 | 0.00% | 100,557 |
| 2019-09-03 | 2019-08-30 | 6.299 | 7,321 | +208 | 0.00% | 46,113 |
| 2019-08-28 | 2019-08-26 | 6.552 | 7,113 | -8,535 | 0.00% | 46,603 |
| 2019-08-27 | 2019-08-23 | 6.763 | 15,648 | +12,092 | 0.00% | 105,822 |
| 2019-08-26 | 2019-08-22 | 6.805 | 3,556 | +3,556 | 0.00% | 24,198 |
| 2019-08-23 | 2019-08-21 | 7.761 | 0 | -8,535 | ||
| 2019-08-22 | 2019-08-20 | 8.084 | 8,535 | +8,535 | 0.00% | 68,999 |
| 2019-07-26 | 2019-07-24 | 7.859 | 0 | -7,468 | ||
| 2019-07-11 | 2019-07-09 | 6.566 | 7,468 | +355 | 0.00% | 49,034 |
| 2019-05-09 | 2019-05-07 | 7.380 | 7,113 | +135 | 0.00% | 52,495 |
| 2019-04-17 | 2019-04-15 | 7.007 | 6,978 | +6,978 | 0.00% | 48,898 |
| 2019-04-09 | 2019-04-04 | 7.824 | 0 | -34,891 | ||
| 2019-04-02 | 2019-03-29 | 8.039 | 34,891 | +34,891 | 0.00% | 280,498 |
| 2019-03-15 | 2019-03-13 | 9.100 | 0 | -6,978 | ||
| 2019-03-06 | 2019-03-04 | 7.652 | 6,978 | +6,978 | 0.00% | 53,398 |
| 2019-03-05 | 2019-03-01 | 7.810 | 0 | -1,396 | ||
| 2019-03-01 | 2019-02-27 | 7.337 | 1,396 | +1,396 | 0.00% | 10,243 |
| 2018-06-11 | 2018-06-07 | 7.934 | 0 | -3,416 | ||
| 2018-05-10 | 2018-05-08 | 7.285 | 3,416 | +101 | 0.00% | 24,884 |
| 2017-09-05 | 2017-09-01 | 4.310 | 3,315 | +101 | 0.00% | 14,286 |
| 2017-05-11 | 2017-05-09 | 4.870 | 3,214 | +62 | 0.00% | 15,653 |
| 2017-03-29 | 2017-03-27 | 4.823 | 3,152 | -18,911 | 0.00% | 15,201 |
| 2017-03-27 | 2017-03-23 | 4.997 | 22,063 | +18,911 | 0.00% | 110,252 |
| 2017-03-24 | 2017-03-22 | 5.045 | 3,152 | -18,911 | 0.00% | 15,901 |
| 2017-03-23 | 2017-03-21 | 5.156 | 22,063 | +18,911 | 0.00% | 113,752 |
| 2016-09-02 | 2016-08-31 | 6.532 | 3,152 | +83 | 0.00% | 20,589 |
| 2016-05-04 | 2016-04-29 | 7.653 | 3,069 | +70 | 0.00% | 23,488 |
| 2016-01-08 | 2016-01-06 | 7.337 | 2,999 | -89,959 | 0.00% | 22,003 |
| 2015-09-11 | 2015-09-09 | 6.303 | 92,958 | -77,965 | 0.01% | 585,898 |
| 2015-09-04 | 2015-09-01 | 5.658 | 170,923 | -17,992 | 0.01% | 967,041 |
| 2015-09-02 | 2015-08-31 | 5.744 | 188,915 | -81,484 | 0.01% | 1,085,079 |
| 2015-09-01 | 2015-08-28 | 5.813 | 270,399 | -69,780 | 0.02% | 1,571,702 |
| 2015-07-02 | 2015-06-29 | 5.090 | 340,179 | +52,045 | 0.03% | 1,731,601 |
| 2015-06-30 | 2015-06-26 | 5.245 | 288,134 | +6,105 | 0.02% | 1,511,273 |
| 2015-06-11 | 2015-06-09 | 5.245 | 282,029 | +87,226 | 0.02% | 1,479,252 |
| 2015-06-03 | 2015-06-01 | 5.744 | 194,803 | +75,595 | 0.02% | 1,118,898 |
| 2015-05-28 | 2015-05-26 | 5.658 | 119,208 | -11,630 | 0.01% | 674,450 |
| 2015-05-26 | 2015-05-21 | 5.692 | 130,838 | +5,815 | 0.01% | 744,750 |
| 2015-05-21 | 2015-05-19 | 6.164 | 125,023 | +116,506 | 0.01% | 770,687 |
| 2015-05-20 | 2015-05-18 | 6.217 | 8,517 | +5,678 | 0.00% | 52,952 |
| 2015-04-10 | 2015-04-08 | 5.125 | 2,839 | -11,355 | 0.00% | 14,551 |
| 2015-04-09 | 2015-04-02 | 4.650 | 14,194 | +11,355 | 0.00% | 65,998 |
| 2014-09-05 | 2014-09-03 | 7.161 | 2,839 | +60 | 0.00% | 20,330 |
| 2014-05-21 | 2014-05-19 | 6.030 | 2,779 | +67 | 0.00% | 16,756 |
| 2014-05-05 | 2014-04-30 | 5.735 | 2,712 | -10,846 | 0.00% | 15,552 |
| 2014-04-24 | 2014-04-22 | 5.864 | 13,558 | +10,846 | 0.00% | 79,499 |
| 2014-04-16 | 2014-04-14 | 6.251 | 2,712 | -6,236 | 0.00% | 16,952 |
| 2014-02-20 | 2014-02-18 | 7.044 | 8,948 | -814 | 0.00% | 63,027 |
| 2013-12-04 | 2013-12-02 | 7.486 | 9,762 | +7,050 | 0.00% | 73,080 |
| 2013-09-05 | 2013-09-03 | 7.402 | 2,712 | +71 | 0.00% | 20,074 |
| 2013-05-29 | 2013-05-27 | 6.658 | 2,641 | +110 | 0.00% | 17,583 |
| 2012-12-19 | 2012-12-17 | 6.203 | 2,531 | -8,099 | 0.00% | 15,701 |
| 2012-12-18 | 2012-12-14 | 6.124 | 10,630 | +8,099 | 0.00% | 65,103 |
| 2012-10-19 | 2012-10-17 | 6.322 | 2,531 | -15,185 | 0.00% | 16,001 |
| 2012-10-18 | 2012-10-16 | 5.986 | 17,716 | +8,099 | 0.00% | 106,050 |
| 2012-10-17 | 2012-10-15 | 5.907 | 9,617 | -4,303 | 0.00% | 56,809 |
| 2012-10-08 | 2012-10-04 | 5.986 | 13,920 | +6,327 | 0.00% | 83,327 |
| 2012-10-04 | 2012-09-28 | 5.512 | 7,593 | +5,062 | 0.00% | 41,852 |
| 2012-09-03 | 2012-08-30 | 5.865 | 2,531 | +118 | 0.00% | 14,843 |
| 2012-08-22 | 2012-08-20 | 5.595 | 2,413 | -14,477 | 0.00% | 13,501 |
| 2012-07-17 | 2012-07-13 | 5.367 | 16,890 | -14,476 | 0.00% | 90,652 |
| 2012-05-07 | 2012-05-03 | 7.591 | 31,366 | +1,310 | 0.00% | 238,096 |
| 2012-04-25 | 2012-04-23 | 7.331 | 30,056 | -6,936 | 0.00% | 220,352 |
| 2012-04-24 | 2012-04-20 | 7.699 | 36,992 | +2,312 | 0.00% | 284,802 |
| 2012-04-03 | 2012-03-30 | 7.613 | 34,680 | +4,624 | 0.00% | 264,002 |
| 2012-03-27 | 2012-03-23 | 7.461 | 30,056 | -36,991 | 0.00% | 224,252 |
| 2012-03-23 | 2012-03-21 | 6.769 | 67,047 | +36,991 | 0.01% | 453,847 |
| 2012-02-14 | 2012-02-10 | 6.769 | 30,056 | -48,089 | 0.00% | 203,452 |
| 2012-02-10 | 2012-02-08 | 6.769 | 78,145 | -4,624 | 0.01% | 528,971 |
| 2012-02-09 | 2012-02-07 | 6.315 | 82,769 | -32,368 | 0.01% | 522,681 |
| 2012-02-07 | 2012-02-03 | 6.142 | 115,137 | -8,323 | 0.01% | 707,162 |
| 2012-02-06 | 2012-02-02 | 5.623 | 123,460 | -9,248 | 0.01% | 694,202 |
| 2012-01-30 | 2012-01-26 | 5.580 | 132,708 | +8,323 | 0.01% | 740,462 |
| 2012-01-19 | 2012-01-17 | 4.952 | 124,385 | +4,624 | 0.01% | 616,012 |
| 2012-01-03 | 2011-12-29 | 5.342 | 119,761 | -4,624 | 0.01% | 639,732 |
| 2011-12-20 | 2011-12-16 | 4.823 | 124,385 | +27,744 | 0.01% | 599,872 |
| 2011-12-14 | 2011-12-12 | 4.888 | 96,641 | -27,744 | 0.01% | 472,341 |
| 2011-12-12 | 2011-12-08 | 4.909 | 124,385 | +6,474 | 0.01% | 610,632 |
| 2011-12-07 | 2011-12-05 | 5.017 | 117,911 | -2,312 | 0.01% | 591,600 |
| 2011-12-05 | 2011-12-01 | 5.342 | 120,223 | -2,312 | 0.01% | 642,200 |
| 2011-11-28 | 2011-11-24 | 4.823 | 122,535 | +23,120 | 0.01% | 590,950 |
| 2011-11-25 | 2011-11-23 | 4.779 | 99,415 | +4,624 | 0.01% | 475,149 |
| 2011-11-24 | 2011-11-22 | 4.866 | 94,791 | +13,872 | 0.01% | 461,249 |
| 2011-11-22 | 2011-11-18 | 5.039 | 80,919 | +27,743 | 0.01% | 407,748 |
| 2011-11-21 | 2011-11-17 | 5.039 | 53,176 | +2,312 | 0.01% | 267,952 |
| 2011-11-04 | 2011-11-02 | 5.947 | 50,864 | +2,312 | 0.01% | 302,503 |
| 2011-11-03 | 2011-11-01 | 5.904 | 48,552 | +2,312 | 0.00% | 286,652 |
| 2011-11-02 | 2011-10-31 | 6.574 | 46,240 | +4,624 | 0.00% | 304,003 |
| 2011-11-01 | 2011-10-28 | 6.856 | 41,616 | -23,582 | 0.00% | 285,302 |
| 2011-10-31 | 2011-10-27 | 6.661 | 65,198 | -4,624 | 0.01% | 434,281 |
| 2011-10-28 | 2011-10-26 | 6.164 | 69,822 | -2,312 | 0.01% | 430,351 |
| 2011-10-27 | 2011-10-25 | 6.228 | 72,134 | +4,624 | 0.01% | 449,281 |
| 2011-10-26 | 2011-10-24 | 5.969 | 67,510 | -2,312 | 0.01% | 402,961 |
| 2011-10-24 | 2011-10-20 | 5.709 | 69,822 | -2,312 | 0.01% | 398,641 |
| 2011-10-20 | 2011-10-18 | 5.320 | 72,134 | +2,312 | 0.01% | 383,761 |
| 2011-10-19 | 2011-10-17 | 5.991 | 69,822 | +2,312 | 0.01% | 418,271 |
| 2011-10-18 | 2011-10-14 | 6.293 | 67,510 | +6,936 | 0.01% | 424,861 |
| 2011-10-17 | 2011-10-13 | 6.856 | 60,574 | +14,334 | 0.01% | 415,271 |
| 2011-10-14 | 2011-10-12 | 6.553 | 46,240 | -3,236 | 0.00% | 303,003 |
| 2011-10-12 | 2011-10-10 | 6.704 | 49,476 | -2,312 | 0.00% | 331,698 |
| 2011-10-11 | 2011-10-07 | 6.401 | 51,788 | +1,387 | 0.01% | 331,518 |
| 2011-09-30 | 2011-09-27 | 7.007 | 50,401 | -1,850 | 0.01% | 353,159 |
| 2011-09-28 | 2011-09-26 | 6.726 | 52,251 | +6,011 | 0.01% | 351,432 |
| 2011-09-27 | 2011-09-23 | 6.726 | 46,240 | +2,312 | 0.00% | 311,003 |
| 2011-09-26 | 2011-09-22 | 6.920 | 43,928 | -4,624 | 0.00% | 304,003 |
| 2011-09-22 | 2011-09-20 | 7.548 | 48,552 | -2,312 | 0.00% | 366,453 |
| 2011-09-21 | 2011-09-19 | 7.158 | 50,864 | +6,936 | 0.01% | 364,103 |
| 2011-09-06 | 2011-09-02 | 8.521 | 43,928 | +2,312 | 0.00% | 374,303 |
| 2011-09-01 | 2011-08-30 | 8.932 | 41,616 | -2,312 | 0.00% | 371,703 |
| 2011-08-29 | 2011-08-25 | 8.726 | 43,928 | +1,468 | 0.00% | 383,313 |
| 2011-08-24 | 2011-08-22 | 9.084 | 42,460 | -1,564 | 0.00% | 385,704 |
| 2011-08-22 | 2011-08-18 | 9.442 | 44,024 | -8,939 | 0.00% | 415,671 |
| 2011-08-19 | 2011-08-17 | 9.666 | 52,963 | +8,939 | 0.01% | 511,922 |
| 2011-08-12 | 2011-08-10 | 8.211 | 44,024 | -26,816 | 0.00% | 361,496 |
| 2011-08-09 | 2011-08-05 | 8.413 | 70,840 | +8,938 | 0.01% | 595,956 |
| 2011-07-27 | 2011-07-25 | 10.247 | 61,902 | +4,470 | 0.01% | 634,334 |
| 2011-07-25 | 2011-07-21 | 10.024 | 57,432 | +26,816 | 0.01% | 575,678 |
| 2011-07-18 | 2011-07-14 | 10.091 | 30,616 | -26,816 | 0.00% | 308,939 |
| 2011-06-23 | 2011-06-21 | 11.702 | 57,432 | +26,816 | 0.01% | 672,053 |
| 2011-06-17 | 2011-06-15 | 12.641 | 30,616 | -26,816 | 0.00% | 387,030 |
| 2011-06-13 | 2011-06-09 | 12.574 | 57,432 | +26,816 | 0.01% | 722,168 |
| 2011-05-31 | 2011-05-27 | 13.178 | 30,616 | -4,469 | 0.00% | 403,470 |
| 2011-05-27 | 2011-05-25 | 12.686 | 35,085 | -26,817 | 0.00% | 445,095 |
| 2011-05-26 | 2011-05-24 | 12.485 | 61,902 | +26,817 | 0.01% | 772,835 |
| 2011-05-23 | 2011-05-19 | 13.223 | 35,085 | +4,469 | 0.00% | 463,934 |
| 2011-05-19 | 2011-05-17 | 12.820 | 30,616 | -26,816 | 0.00% | 392,510 |
| 2011-05-04 | 2011-04-29 | 11.970 | 57,432 | -13,408 | 0.01% | 687,473 |
| 2011-05-03 | 2011-04-28 | 11.814 | 70,840 | +13,408 | 0.01% | 836,874 |
| 2011-04-29 | 2011-04-27 | 12.037 | 57,432 | +26,816 | 0.01% | 691,328 |
| 2011-04-19 | 2011-04-15 | 13.104 | 30,616 | +611 | 0.00% | 401,192 |
| 2011-04-14 | 2011-04-12 | 12.739 | 30,005 | -13,141 | 0.00% | 382,226 |
| 2011-04-13 | 2011-04-11 | 12.556 | 43,146 | -4,381 | 0.00% | 541,746 |
| 2011-04-08 | 2011-04-06 | 12.214 | 47,527 | +13,141 | 0.00% | 580,479 |
| 2011-04-04 | 2011-03-31 | 12.031 | 34,386 | +4,381 | 0.00% | 413,699 |
| 2011-03-23 | 2011-03-21 | 11.871 | 30,005 | -13,141 | 0.00% | 356,196 |
| 2011-03-22 | 2011-03-18 | 11.437 | 43,146 | +13,141 | 0.00% | 493,481 |
| 2011-03-15 | 2011-03-11 | 11.369 | 30,005 | -15,332 | 0.00% | 341,126 |
| 2011-03-14 | 2011-03-10 | 11.574 | 45,337 | +2,191 | 0.00% | 524,751 |
| 2011-03-11 | 2011-03-09 | 11.346 | 43,146 | +8,760 | 0.00% | 489,541 |
| 2011-03-10 | 2011-03-08 | 11.164 | 34,386 | -8,760 | 0.00% | 383,869 |
| 2011-03-09 | 2011-03-07 | 11.004 | 43,146 | -21,902 | 0.00% | 474,766 |
| 2011-03-08 | 2011-03-04 | 10.912 | 65,048 | -13,141 | 0.01% | 709,829 |
| 2011-03-03 | 2011-03-01 | 10.753 | 78,189 | -8,761 | 0.01% | 840,734 |
| 2011-03-01 | 2011-02-25 | 10.273 | 86,950 | +43,804 | 0.01% | 893,253 |
| 2011-02-23 | 2011-02-21 | 11.666 | 43,146 | -35,043 | 0.00% | 503,331 |
| 2011-02-21 | 2011-02-17 | 11.574 | 78,189 | +35,043 | 0.01% | 904,994 |
| 2011-02-18 | 2011-02-16 | 11.848 | 43,146 | +13,141 | 0.00% | 511,211 |
| 2011-02-14 | 2011-02-10 | 12.100 | 30,005 | -13,141 | 0.00% | 363,046 |
| 2011-02-10 | 2011-02-08 | 12.465 | 43,146 | -1,752 | 0.00% | 537,806 |
| 2011-02-08 | 2011-02-02 | 11.506 | 44,898 | -1,753 | 0.00% | 516,594 |
| 2011-01-28 | 2011-01-26 | 12.556 | 46,651 | -4,380 | 0.00% | 585,755 |
| 2011-01-27 | 2011-01-25 | 12.282 | 51,031 | -5,256 | 0.01% | 626,770 |
| 2011-01-25 | 2011-01-21 | 11.963 | 56,287 | +26,282 | 0.01% | 673,336 |
| 2011-01-12 | 2011-01-10 | 12.259 | 30,005 | -6,571 | 0.00% | 367,841 |
| 2010-12-22 | 2010-12-20 | 12.122 | 36,576 | +6,571 | 0.00% | 443,387 |
| 2010-11-16 | 2010-11-12 | 15.844 | 30,005 | -8,761 | 0.00% | 475,385 |
| 2010-11-15 | 2010-11-11 | 16.323 | 38,766 | +2,190 | 0.00% | 632,775 |
| 2010-11-11 | 2010-11-09 | 16.026 | 36,576 | -4,380 | 0.00% | 586,173 |
| 2010-11-10 | 2010-11-08 | 15.821 | 40,956 | +1,533 | 0.00% | 647,952 |
| 2010-11-04 | 2010-11-02 | 15.433 | 39,423 | -4,380 | 0.00% | 608,399 |
| 2010-11-03 | 2010-11-01 | 15.433 | 43,803 | +8,760 | 0.00% | 675,994 |
| 2010-11-02 | 2010-10-29 | 14.702 | 35,043 | +2,190 | 0.00% | 515,204 |
| 2010-10-29 | 2010-10-27 | 15.341 | 32,853 | +6,133 | 0.00% | 504,007 |
| 2010-10-26 | 2010-10-22 | 17.099 | 26,720 | -4,380 | 0.00% | 456,889 |
| 2010-10-14 | 2010-10-12 | 15.250 | 31,100 | +4,380 | 0.00% | 474,274 |
| 2010-10-08 | 2010-10-06 | 16.163 | 26,720 | -4,380 | 0.00% | 431,879 |
| 2010-10-07 | 2010-10-05 | 15.775 | 31,100 | -6,571 | 0.00% | 490,603 |
| 2010-10-04 | 2010-09-29 | 15.022 | 37,671 | -43,803 | 0.00% | 565,881 |
| 2010-09-30 | 2010-09-28 | 14.793 | 81,474 | +4,380 | 0.01% | 1,205,275 |
| 2010-09-29 | 2010-09-27 | 15.296 | 77,094 | -5,475 | 0.01% | 1,179,200 |
| 2010-09-28 | 2010-09-24 | 14.451 | 82,569 | -2,191 | 0.01% | 1,193,199 |
| 2010-09-24 | 2010-09-21 | 14.314 | 84,760 | -50,373 | 0.01% | 1,213,251 |
| 2010-09-21 | 2010-09-17 | 13.652 | 135,133 | +4,599 | 0.01% | 1,844,823 |
| 2010-09-20 | 2010-09-16 | 13.446 | 130,534 | -73,152 | 0.01% | 1,755,218 |
| 2010-09-17 | 2010-09-15 | 14.017 | 203,686 | -63,953 | 0.02% | 2,855,103 |
| 2010-09-15 | 2010-09-13 | 14.154 | 267,639 | +1,314 | 0.03% | 3,788,203 |
| 2010-09-09 | 2010-09-07 | 14.200 | 266,325 | -21,901 | 0.03% | 3,781,765 |
| 2010-09-03 | 2010-09-01 | 14.042 | 288,226 | +424 | 0.03% | 4,047,354 |
| 2010-08-30 | 2010-08-26 | 14.228 | 287,802 | -185,262 | 0.03% | 4,094,840 |
| 2010-08-27 | 2010-08-25 | 13.926 | 473,064 | -4,308 | 0.05% | 6,588,003 |
| 2010-08-24 | 2010-08-20 | 13.926 | 477,372 | +4,308 | 0.05% | 6,647,997 |
| 2010-08-19 | 2010-08-17 | 13.880 | 473,064 | -4,308 | 0.05% | 6,566,043 |
| 2010-08-12 | 2010-08-10 | 13.555 | 477,372 | -64,626 | 0.05% | 6,470,717 |
| 2010-08-09 | 2010-08-05 | 13.833 | 541,998 | -4,309 | 0.06% | 7,497,675 |
| 2010-08-05 | 2010-08-03 | 13.392 | 546,307 | +43,084 | 0.06% | 7,316,363 |
| 2010-08-02 | 2010-07-29 | 12.905 | 503,223 | -21,542 | 0.05% | 6,494,084 |
| 2010-07-30 | 2010-07-28 | 12.743 | 524,765 | +107,711 | 0.06% | 6,686,823 |
| 2010-07-26 | 2010-07-22 | 12.557 | 417,054 | +4,308 | 0.04% | 5,236,875 |
| 2010-07-15 | 2010-07-13 | 12.743 | 412,746 | +4,308 | 0.04% | 5,259,420 |
| 2010-07-12 | 2010-07-08 | 12.812 | 408,438 | +43,085 | 0.04% | 5,232,965 |
| 2010-07-09 | 2010-07-07 | 12.766 | 365,353 | +202,495 | 0.04% | 4,663,994 |
| 2010-07-08 | 2010-07-06 | 13.184 | 162,858 | +25,850 | 0.02% | 2,147,040 |
| 2010-07-07 | 2010-07-05 | 13.973 | 137,008 | +4,309 | 0.01% | 1,914,366 |
| 2010-07-02 | 2010-06-29 | 14.739 | 132,699 | -30,159 | 0.01% | 1,955,798 |
| 2010-06-30 | 2010-06-28 | 14.994 | 162,858 | -64,626 | 0.02% | 2,441,880 |
| 2010-06-23 | 2010-06-21 | 15.388 | 227,484 | -163,720 | 0.02% | 3,500,637 |
| 2010-06-22 | 2010-06-18 | 14.437 | 391,204 | +4,308 | 0.04% | 5,647,761 |
| 2010-06-17 | 2010-06-14 | 14.947 | 386,896 | -38,129 | 0.04% | 5,783,127 |
| 2010-06-15 | 2010-06-11 | 15.040 | 425,025 | -70,443 | 0.05% | 6,392,520 |
| 2010-06-02 | 2010-05-31 | 14.390 | 495,468 | -31,451 | 0.05% | 7,130,007 |
| 2010-05-27 | 2010-05-25 | 12.789 | 526,919 | +31,451 | 0.06% | 6,738,731 |
| 2010-05-13 | 2010-05-11 | 14.971 | 495,468 | -21,542 | 0.05% | 7,417,507 |
| 2010-05-04 | 2010-04-30 | 13.926 | 517,010 | -71,519 | 0.06% | 7,200,006 |
| 2010-04-27 | 2010-04-23 | 14.795 | 588,529 | -6,783 | 0.06% | 8,707,174 |
| 2010-04-22 | 2010-04-20 | 15.056 | 595,312 | +6,727 | 0.07% | 8,963,287 |
| 2010-04-19 | 2010-04-15 | 15.199 | 588,585 | +21,021 | 0.06% | 8,946,002 |
| 2010-04-09 | 2010-04-07 | 14.985 | 567,564 | -48,348 | 0.06% | 8,505,001 |
| 2010-04-07 | 2010-03-31 | 14.723 | 615,912 | +42,042 | 0.07% | 9,068,350 |
| 2010-04-01 | 2010-03-30 | 14.581 | 573,870 | +42,042 | 0.06% | 8,367,447 |
| 2010-03-31 | 2010-03-29 | 14.153 | 531,828 | -2,103 | 0.06% | 7,526,744 |
| 2010-03-30 | 2010-03-26 | 14.010 | 533,931 | +42,042 | 0.06% | 7,480,306 |
| 2010-03-22 | 2010-03-18 | 13.677 | 491,889 | +21,021 | 0.05% | 6,727,503 |
| 2010-03-18 | 2010-03-16 | 12.821 | 470,868 | -63,063 | 0.05% | 6,036,802 |
| 2010-03-16 | 2010-03-12 | 12.583 | 533,931 | +2,103 | 0.06% | 6,718,306 |
| 2010-03-04 | 2010-03-02 | 12.369 | 531,828 | +4,204 | 0.06% | 6,577,994 |
| 2010-02-19 | 2010-02-17 | 11.845 | 527,624 | +42,041 | 0.06% | 6,249,897 |
| 2010-02-03 | 2010-02-01 | 11.275 | 485,583 | -2,102 | 0.05% | 5,474,706 |
| 2010-01-29 | 2010-01-27 | 11.560 | 487,685 | +2,102 | 0.05% | 5,637,605 |
| 2010-01-26 | 2010-01-22 | 11.893 | 485,583 | +22,283 | 0.05% | 5,775,006 |
| 2010-01-25 | 2010-01-21 | 12.274 | 463,300 | +4,204 | 0.05% | 5,686,316 |
| 2010-01-21 | 2010-01-19 | 12.297 | 459,096 | +42,042 | 0.05% | 5,645,638 |
| 2010-01-18 | 2010-01-14 | 12.464 | 417,054 | +21,020 | 0.05% | 5,198,075 |
| 2010-01-14 | 2010-01-12 | 12.702 | 396,034 | +372,070 | 0.04% | 5,030,286 |
| 2010-01-13 | 2010-01-11 | 11.893 | 23,964 | +23,544 | 0.00% | 285,002 |
| 2009-11-19 | 2009-11-17 | 9.824 | 420 | -4,205 | 0.00% | 4,126 |
| 2009-11-18 | 2009-11-16 | 9.681 | 4,625 | +4,205 | 0.00% | 44,774 |
| 2009-11-16 | 2009-11-12 | 9.015 | 420 | -4,205 | 0.00% | 3,786 |
| 2009-11-13 | 2009-11-11 | 8.872 | 4,625 | -4,204 | 0.00% | 41,034 |
| 2009-11-12 | 2009-11-10 | 8.872 | 8,829 | +4,204 | 0.00% | 78,332 |
| 2009-11-10 | 2009-11-06 | 8.729 | 4,625 | -4,204 | 0.00% | 40,374 |
| 2009-11-09 | 2009-11-05 | 8.729 | 8,829 | -4,204 | 0.00% | 77,072 |
| 2009-11-04 | 2009-11-02 | 8.682 | 13,033 | +4,204 | 0.00% | 113,150 |
| 2009-10-15 | 2009-10-13 | 9.467 | 8,829 | -4,204 | 0.00% | 83,582 |
| 2009-10-06 | 2009-10-02 | 9.039 | 13,033 | -4,204 | 0.00% | 117,800 |
| 2009-09-29 | 2009-09-25 | 8.991 | 17,237 | +8,408 | 0.00% | 154,979 |
| 2009-09-24 | 2009-09-22 | 9.705 | 8,829 | -4,204 | 0.00% | 85,682 |
| 2009-09-22 | 2009-09-18 | 10.038 | 13,033 | -8,408 | 0.00% | 130,820 |
| 2009-09-18 | 2009-09-16 | 9.824 | 21,441 | +365 | 0.00% | 210,645 |
| 2009-09-15 | 2009-09-11 | 9.824 | 21,076 | -4,133 | 0.00% | 207,059 |
| 2009-09-14 | 2009-09-10 | 9.921 | 25,209 | -2,066 | 0.00% | 250,103 |
| 2009-09-11 | 2009-09-09 | 9.558 | 27,275 | +12,398 | 0.00% | 260,700 |
| 2009-09-10 | 2009-09-08 | 9.486 | 14,877 | +4,132 | 0.00% | 141,117 |
| 2009-09-09 | 2009-09-07 | 9.437 | 10,745 | +8,885 | 0.00% | 101,403 |
| 2009-09-07 | 2009-09-03 | 9.413 | 1,860 | -2,686 | 0.00% | 17,508 |
| 2009-08-31 | 2009-08-27 | 9.389 | 4,546 | +4,133 | 0.00% | 42,682 |
| 2009-08-11 | 2009-08-07 | 10.139 | 413 | -4,133 | 0.00% | 4,187 |
| 2009-08-03 | 2009-07-30 | 9.679 | 4,546 | +4,133 | 0.00% | 44,002 |
| 2009-07-31 | 2009-07-29 | 9.921 | 413 | -16,531 | 0.00% | 4,097 |
| 2009-07-30 | 2009-07-28 | 10.115 | 16,944 | -4,132 | 0.00% | 171,385 |
| 2009-07-29 | 2009-07-27 | 10.139 | 21,076 | -8,265 | 0.00% | 213,689 |
| 2009-07-28 | 2009-07-24 | 10.018 | 29,341 | -20,663 | 0.00% | 293,937 |
| 2009-07-24 | 2009-07-22 | 9.679 | 50,004 | -4,133 | 0.01% | 483,999 |
| 2009-07-23 | 2009-07-21 | 9.558 | 54,137 | -4,132 | 0.01% | 517,453 |
| 2009-07-20 | 2009-07-16 | 8.082 | 58,269 | +4,132 | 0.01% | 470,938 |
| 2009-07-16 | 2009-07-14 | 8.711 | 54,137 | -2,066 | 0.01% | 471,603 |
| 2009-07-14 | 2009-07-10 | 8.784 | 56,203 | -3,099 | 0.01% | 493,680 |
| 2009-07-13 | 2009-07-09 | 8.663 | 59,302 | +4,132 | 0.01% | 513,726 |
| 2009-07-09 | 2009-07-07 | 8.977 | 55,170 | +4,133 | 0.01% | 495,286 |
| 2009-07-08 | 2009-07-06 | 9.171 | 51,037 | -2,067 | 0.01% | 468,062 |
| 2009-07-07 | 2009-07-03 | 9.050 | 53,104 | -8,265 | 0.01% | 480,594 |
| 2009-06-30 | 2009-06-26 | 9.413 | 61,369 | +2,067 | 0.01% | 577,668 |
| 2009-06-29 | 2009-06-25 | 9.244 | 59,302 | -2,067 | 0.01% | 548,166 |
| 2009-06-26 | 2009-06-24 | 8.977 | 61,369 | -2,066 | 0.01% | 550,938 |
| 2009-06-25 | 2009-06-23 | 8.614 | 63,435 | -2,480 | 0.01% | 546,460 |
| 2009-06-24 | 2009-06-22 | 8.760 | 65,915 | +4,133 | 0.01% | 577,394 |
| 2009-06-23 | 2009-06-19 | 9.050 | 61,782 | +4,546 | 0.01% | 559,130 |
| 2009-06-19 | 2009-06-17 | 8.760 | 57,236 | +4,132 | 0.01% | 501,369 |
| 2009-06-18 | 2009-06-16 | 9.050 | 53,104 | -10,331 | 0.01% | 480,594 |
| 2009-06-17 | 2009-06-15 | 9.437 | 63,435 | +8,265 | 0.01% | 598,650 |
| 2009-06-16 | 2009-06-12 | 9.461 | 55,170 | +2,066 | 0.01% | 521,986 |
| 2009-06-12 | 2009-06-10 | 8.808 | 53,104 | +4,133 | 0.01% | 467,744 |
| 2009-05-05 | 2009-04-30 | 6.291 | 48,971 | -6,612 | 0.01% | 308,100 |
| 2009-05-04 | 2009-04-29 | 6.146 | 55,583 | -18,183 | 0.01% | 341,629 |
| 2009-04-29 | 2009-04-27 | 6.596 | 73,766 | +3,674 | 0.01% | 486,546 |
| 2009-04-28 | 2009-04-24 | 6.952 | 70,092 | -11,780 | 0.01% | 487,303 |
| 2009-04-27 | 2009-04-23 | 6.621 | 81,872 | -1,571 | 0.01% | 542,097 |
| 2009-04-24 | 2009-04-22 | 6.341 | 83,443 | -3,927 | 0.01% | 529,124 |
| 2009-04-22 | 2009-04-20 | 6.672 | 87,370 | -10,602 | 0.01% | 582,951 |
| 2009-04-21 | 2009-04-17 | 6.519 | 97,972 | -15,314 | 0.01% | 638,720 |
| 2009-04-20 | 2009-04-16 | 6.570 | 113,286 | -31,414 | 0.01% | 744,328 |
| 2009-04-17 | 2009-04-15 | 6.316 | 144,700 | +3,730 | 0.02% | 913,878 |
| 2009-04-15 | 2009-04-09 | 6.392 | 140,970 | -10,995 | 0.02% | 901,091 |
| 2009-04-08 | 2009-04-06 | 5.934 | 151,965 | +7,854 | 0.02% | 901,712 |
| 2009-04-06 | 2009-04-02 | 5.857 | 144,111 | +7,068 | 0.02% | 844,099 |
| 2009-04-03 | 2009-04-01 | 5.857 | 137,043 | +11,780 | 0.02% | 802,699 |
| 2009-04-02 | 2009-03-31 | 5.577 | 125,263 | -44,372 | 0.01% | 698,611 |
| 2009-03-30 | 2009-03-26 | 5.119 | 169,635 | +39,267 | 0.02% | 868,320 |
| 2009-03-27 | 2009-03-25 | 5.221 | 130,368 | -51,047 | 0.02% | 680,602 |
| 2009-03-26 | 2009-03-24 | 4.991 | 181,415 | -31,414 | 0.02% | 905,519 |
| 2009-03-25 | 2009-03-23 | 4.711 | 212,829 | +23,560 | 0.02% | 1,002,699 |
| 2009-03-23 | 2009-03-19 | 4.711 | 189,269 | -19,633 | 0.02% | 891,701 |
| 2009-01-08 | 2009-01-06 | 4.839 | 208,902 | -13,744 | 0.02% | 1,010,798 |
| 2009-01-05 | 2008-12-31 | 4.558 | 222,646 | -58,901 | 0.03% | 1,014,930 |
| 2008-12-30 | 2008-12-24 | 4.151 | 281,547 | +39,267 | 0.03% | 1,168,710 |
| 2008-12-29 | 2008-12-22 | 4.126 | 242,280 | -21,597 | 0.03% | 999,541 |
| 2008-12-16 | 2008-12-12 | 3.896 | 263,877 | +23,561 | 0.03% | 1,028,161 |
| 2008-12-12 | 2008-12-10 | 3.973 | 240,316 | -197 | 0.03% | 954,719 |
| 2008-12-11 | 2008-12-09 | 3.794 | 240,513 | -19,633 | 0.03% | 912,626 |
| 2008-12-10 | 2008-12-08 | 3.769 | 260,146 | -3,927 | 0.03% | 980,499 |
| 2008-12-09 | 2008-12-05 | 3.642 | 264,073 | +19,634 | 0.03% | 961,675 |
| 2008-12-08 | 2008-12-04 | 3.794 | 244,439 | +31,217 | 0.03% | 927,524 |
| 2008-12-05 | 2008-12-03 | 3.896 | 213,222 | -7,853 | 0.02% | 830,791 |
| 2008-12-04 | 2008-12-02 | 3.769 | 221,075 | +7,853 | 0.03% | 833,239 |
| 2008-11-27 | 2008-11-25 | 4.024 | 213,222 | -7,853 | 0.02% | 857,941 |
| 2008-11-25 | 2008-11-21 | 3.896 | 221,075 | +7,853 | 0.03% | 861,389 |
| 2008-11-24 | 2008-11-20 | 3.871 | 213,222 | -18,652 | 0.02% | 825,361 |
| 2008-11-18 | 2008-11-14 | 3.820 | 231,874 | +3,927 | 0.03% | 885,751 |
| 2008-11-12 | 2008-11-10 | 3.209 | 227,947 | -3,927 | 0.03% | 731,430 |
| 2008-11-07 | 2008-11-05 | 3.056 | 231,874 | -7,853 | 0.03% | 708,601 |
| 2008-11-05 | 2008-11-03 | 2.801 | 239,727 | +7,853 | 0.03% | 671,549 |
| 2008-11-03 | 2008-10-30 | 2.547 | 231,874 | +3,927 | 0.03% | 590,501 |
| 2008-10-31 | 2008-10-29 | 2.496 | 227,947 | +3,927 | 0.03% | 568,890 |
| 2008-10-30 | 2008-10-28 | 2.547 | 224,020 | +6,871 | 0.03% | 570,499 |
| 2008-10-27 | 2008-10-23 | 2.929 | 217,149 | -3,926 | 0.03% | 635,951 |
| 2008-10-22 | 2008-10-20 | 3.336 | 221,075 | -70,682 | 0.03% | 737,529 |
| 2008-10-20 | 2008-10-16 | 3.616 | 291,757 | +27,488 | 0.03% | 1,055,062 |
| 2008-10-17 | 2008-10-15 | 3.947 | 264,269 | +27,487 | 0.03% | 1,043,149 |
| 2008-10-16 | 2008-10-14 | 4.227 | 236,782 | +33,377 | 0.03% | 1,000,979 |
| 2008-10-15 | 2008-10-13 | 4.533 | 203,405 | +11,780 | 0.02% | 922,040 |
| 2008-10-14 | 2008-10-10 | 4.202 | 191,625 | +19,634 | 0.02% | 805,201 |
| 2008-10-13 | 2008-10-09 | 4.686 | 171,991 | +17,670 | 0.02% | 805,920 |
| 2008-10-06 | 2008-10-02 | 4.788 | 154,321 | +26,309 | 0.02% | 738,841 |
| 2008-10-03 | 2008-09-30 | 4.839 | 128,012 | -11,780 | 0.01% | 619,402 |
| 2008-10-02 | 2008-09-29 | 4.788 | 139,792 | +20,027 | 0.02% | 669,281 |
| 2008-09-30 | 2008-09-26 | 4.940 | 119,765 | -5,891 | 0.01% | 591,698 |
| 2008-09-29 | 2008-09-25 | 5.042 | 125,656 | -45,942 | 0.01% | 633,602 |
| 2008-09-26 | 2008-09-24 | 5.144 | 171,598 | -2,749 | 0.02% | 882,738 |
| 2008-09-25 | 2008-09-23 | 4.890 | 174,347 | -5,105 | 0.02% | 852,480 |
| 2008-09-24 | 2008-09-22 | 4.864 | 179,452 | +19,634 | 0.02% | 872,871 |
| 2008-09-23 | 2008-09-19 | 5.093 | 159,818 | +15,314 | 0.02% | 813,999 |
| 2008-09-22 | 2008-09-18 | 4.584 | 144,504 | -15,707 | 0.02% | 662,400 |
| 2008-09-19 | 2008-09-17 | 4.711 | 160,211 | -8,246 | 0.02% | 754,801 |
| 2008-09-18 | 2008-09-16 | 4.788 | 168,457 | -11,780 | 0.02% | 806,520 |
| 2008-09-17 | 2008-09-12 | 5.042 | 180,237 | -17,278 | 0.02% | 908,819 |
| 2008-09-16 | 2008-09-11 | 5.093 | 197,515 | -3,141 | 0.02% | 1,006,001 |
| 2008-09-12 | 2008-09-10 | 5.453 | 200,656 | +56,937 | 0.02% | 1,094,165 |
| 2008-09-11 | 2008-09-09 | 5.531 | 143,719 | +13,787 | 0.02% | 794,940 |
| 2008-09-10 | 2008-09-08 | 5.636 | 129,932 | -7,665 | 0.02% | 732,241 |
| 2008-09-09 | 2008-09-05 | 5.583 | 137,597 | -1,533 | 0.02% | 768,258 |
| 2008-09-08 | 2008-09-04 | 5.740 | 139,130 | -3,833 | 0.02% | 798,597 |
| 2008-09-05 | 2008-09-03 | 5.714 | 142,963 | -15,331 | 0.02% | 816,868 |
| 2008-09-03 | 2008-09-01 | 5.766 | 158,294 | +15,331 | 0.02% | 912,727 |
| 2008-09-02 | 2008-08-29 | 5.583 | 142,963 | +14,181 | 0.02% | 798,218 |
| 2008-08-28 | 2008-08-26 | 5.479 | 128,782 | -34,495 | 0.02% | 705,600 |
| 2008-08-27 | 2008-08-25 | 5.296 | 163,277 | +3,833 | 0.02% | 864,780 |
| 2008-08-25 | 2008-08-20 | 4.879 | 159,444 | +45,993 | 0.02% | 777,919 |
| 2008-08-21 | 2008-08-19 | 4.696 | 113,451 | -22,038 | 0.01% | 532,801 |
| 2008-08-19 | 2008-08-15 | 4.905 | 135,489 | +41,202 | 0.02% | 664,578 |
| 2008-08-18 | 2008-08-14 | 4.905 | 94,287 | +3,833 | 0.01% | 462,481 |
| 2008-08-14 | 2008-08-12 | 4.957 | 90,454 | +3,833 | 0.01% | 448,400 |
| 2008-08-13 | 2008-08-11 | 4.957 | 86,621 | +3,833 | 0.01% | 429,399 |
| 2008-08-08 | 2008-08-05 | 6.392 | 82,788 | -13,032 | 0.01% | 529,198 |
| 2008-08-04 | 2008-07-31 | 7.018 | 95,820 | -2,874 | 0.01% | 672,501 |
| 2008-07-29 | 2008-07-25 | 7.044 | 98,694 | -3,833 | 0.01% | 695,247 |
| 2008-07-23 | 2008-07-21 | 7.566 | 102,527 | -7,666 | 0.01% | 775,748 |
| 2008-07-09 | 2008-07-07 | 6.940 | 110,193 | -6,899 | 0.01% | 764,751 |
| 2008-07-07 | 2008-07-03 | 6.862 | 117,092 | -3,833 | 0.01% | 803,466 |
| 2008-06-25 | 2008-06-23 | 7.253 | 120,925 | +3,833 | 0.01% | 877,092 |
| 2008-06-24 | 2008-06-20 | 7.253 | 117,092 | +3,833 | 0.01% | 849,291 |
| 2008-06-23 | 2008-06-19 | 7.566 | 113,259 | -1,533 | 0.01% | 856,949 |
| 2008-06-20 | 2008-06-18 | 8.245 | 114,792 | -3,833 | 0.01% | 946,418 |
| 2008-06-19 | 2008-06-17 | 7.905 | 118,625 | +1,533 | 0.01% | 937,785 |
| 2008-06-18 | 2008-06-16 | 8.453 | 117,092 | -1,916 | 0.01% | 989,821 |
| 2008-06-16 | 2008-06-12 | 8.897 | 119,008 | -7,666 | 0.01% | 1,058,802 |
| 2008-06-13 | 2008-06-11 | 8.949 | 126,674 | +17,631 | 0.02% | 1,133,616 |
| 2008-06-12 | 2008-06-10 | 8.871 | 109,043 | +5,749 | 0.01% | 967,300 |
| 2008-06-11 | 2008-06-06 | 9.784 | 103,294 | -11,498 | 0.01% | 1,010,627 |
| 2008-06-10 | 2008-06-05 | 9.758 | 114,792 | -1,917 | 0.01% | 1,120,128 |
| 2008-06-06 | 2008-06-04 | 9.914 | 116,709 | +17,631 | 0.01% | 1,157,104 |
| 2008-06-05 | 2008-06-03 | 9.914 | 99,078 | 0.01% | 982,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy