History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 3,058,639 | +0 | 0.11% | 17,862,452 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,058,639 | +0 | 0.11% | 17,831,865 |
| 2025-10-10 | 2025-10-08 | 5.840 | 3,058,639 | +200,000 | 0.11% | 17,862,452 |
| 2025-09-29 | 2025-09-25 | 5.870 | 2,858,639 | +2,000 | 0.10% | 16,780,211 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,856,639 | +8,000 | 0.10% | 17,711,162 |
| 2025-09-04 | 2025-09-02 | 6.655 | 2,848,639 | -50,000 | 0.10% | 18,958,123 |
| 2025-09-03 | 2025-09-01 | 6.707 | 2,898,639 | +80,642 | 0.10% | 19,439,960 |
| 2025-08-25 | 2025-08-21 | 6.933 | 2,817,997 | -50,553 | 0.10% | 19,536,828 |
| 2025-08-22 | 2025-08-20 | 6.624 | 2,868,550 | -4,375 | 0.11% | 19,002,114 |
| 2025-08-20 | 2025-08-18 | 6.326 | 2,872,925 | -24,791 | 0.11% | 18,174,105 |
| 2025-08-15 | 2025-08-13 | 5.791 | 2,897,716 | +9,722 | 0.11% | 16,781,000 |
| 2025-07-30 | 2025-07-28 | 5.843 | 2,887,994 | -19,443 | 0.11% | 16,873,231 |
| 2025-07-29 | 2025-07-25 | 5.884 | 2,907,437 | -9,722 | 0.11% | 17,106,453 |
| 2025-07-22 | 2025-07-18 | 5.627 | 2,917,159 | -15,069 | 0.11% | 16,413,495 |
| 2025-07-21 | 2025-07-17 | 5.462 | 2,932,228 | +16,527 | 0.11% | 16,015,699 |
| 2025-07-14 | 2025-07-10 | 5.493 | 2,915,701 | +15,555 | 0.11% | 16,015,403 |
| 2025-07-11 | 2025-07-09 | 5.534 | 2,900,146 | +8,264 | 0.11% | 16,049,288 |
| 2025-07-08 | 2025-07-04 | 5.657 | 2,891,882 | +9,721 | 0.11% | 16,360,512 |
| 2025-06-16 | 2025-06-12 | 5.791 | 2,882,161 | +9,722 | 0.11% | 16,690,920 |
| 2025-06-02 | 2025-05-29 | 6.419 | 2,872,439 | -8,749 | 0.11% | 18,436,948 |
| 2025-05-30 | 2025-05-28 | 6.377 | 2,881,188 | -40,832 | 0.11% | 18,374,559 |
| 2025-05-23 | 2025-05-21 | 6.017 | 2,922,020 | -41,804 | 0.11% | 17,582,988 |
| 2025-05-22 | 2025-05-20 | 6.038 | 2,963,824 | -42,776 | 0.11% | 17,895,513 |
| 2025-05-21 | 2025-05-19 | 5.760 | 3,006,600 | -38,401 | 0.11% | 17,318,781 |
| 2025-05-15 | 2025-05-13 | 5.668 | 3,045,001 | -41,803 | 0.11% | 17,258,088 |
| 2025-05-13 | 2025-05-09 | 5.688 | 3,086,804 | -32,082 | 0.11% | 17,558,517 |
| 2025-05-08 | 2025-05-06 | 5.849 | 3,118,886 | -48,609 | 0.12% | 18,243,538 |
| 2025-05-07 | 2025-05-02 | 5.494 | 3,167,495 | +46,185 | 0.12% | 17,400,951 |
| 2025-05-06 | 2025-04-30 | 5.556 | 3,121,310 | -60,207 | 0.12% | 17,343,198 |
| 2025-04-23 | 2025-04-17 | 5.127 | 3,181,517 | +5,734 | 0.12% | 16,312,784 |
| 2025-04-22 | 2025-04-16 | 4.929 | 3,175,783 | -37,270 | 0.12% | 15,651,987 |
| 2025-04-10 | 2025-04-08 | 4.876 | 3,213,053 | +382,263 | 0.12% | 15,667,567 |
| 2025-04-09 | 2025-04-07 | 4.698 | 2,830,790 | +668,960 | 0.11% | 13,300,003 |
| 2025-03-21 | 2025-03-19 | 5.808 | 2,161,830 | +49,694 | 0.08% | 12,554,871 |
| 2025-03-05 | 2025-03-03 | 5.452 | 2,112,136 | -9,556 | 0.08% | 11,514,825 |
| 2025-02-27 | 2025-02-25 | 5.378 | 2,121,692 | +3,822 | 0.08% | 11,411,512 |
| 2025-02-26 | 2025-02-24 | 5.535 | 2,117,870 | +5,734 | 0.08% | 11,723,377 |
| 2025-02-20 | 2025-02-18 | 5.609 | 2,112,136 | -3,822 | 0.08% | 11,846,346 |
| 2025-02-12 | 2025-02-10 | 5.797 | 2,115,958 | +9,556 | 0.08% | 12,266,327 |
| 2025-02-07 | 2025-02-05 | 6.205 | 2,106,402 | -19,113 | 0.08% | 13,070,545 |
| 2025-02-05 | 2025-02-03 | 6.226 | 2,125,515 | +4,778 | 0.08% | 13,233,627 |
| 2025-02-04 | 2025-01-28 | 6.278 | 2,120,737 | +4,779 | 0.08% | 13,314,836 |
| 2025-02-03 | 2025-01-24 | 6.299 | 2,115,958 | +9,556 | 0.08% | 13,329,114 |
| 2024-12-30 | 2024-12-24 | 6.017 | 2,106,402 | -9,556 | 0.08% | 12,673,800 |
| 2024-12-20 | 2024-12-18 | 6.237 | 2,115,958 | +9,556 | 0.08% | 13,196,266 |
| 2024-11-18 | 2024-11-14 | 5.452 | 2,106,402 | +95,566 | 0.08% | 11,483,565 |
| 2024-11-01 | 2024-10-30 | 6.059 | 2,010,836 | +3,823 | 0.08% | 12,182,964 |
| 2024-10-28 | 2024-10-24 | 5.734 | 2,007,013 | -199,733 | 0.08% | 11,508,759 |
| 2024-10-14 | 2024-10-09 | 6.142 | 2,206,746 | -32,014 | 0.09% | 13,554,646 |
| 2024-10-10 | 2024-10-08 | 6.592 | 2,238,760 | -10,513 | 0.09% | 14,758,623 |
| 2024-10-09 | 2024-10-07 | 7.304 | 2,249,273 | -50,650 | 0.09% | 16,428,403 |
| 2024-10-08 | 2024-10-04 | 6.739 | 2,299,923 | -52,561 | 0.09% | 15,498,758 |
| 2024-09-11 | 2024-09-09 | 4.594 | 2,352,484 | +507,932 | 0.09% | 10,806,597 |
| 2024-09-10 | 2024-09-05 | 4.656 | 1,844,552 | +201,644 | 0.07% | 8,589,120 |
| 2024-09-05 | 2024-09-03 | 4.740 | 1,642,908 | +341,648 | 0.07% | 7,787,700 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,301,260 | +153,854 | 0.05% | 8,014,501 |
| 2024-08-30 | 2024-08-28 | 6.112 | 1,147,406 | -370,772 | 0.05% | 7,012,444 |
| 2024-08-29 | 2024-08-27 | 6.100 | 1,518,178 | +80,053 | 0.07% | 9,260,423 |
| 2024-08-28 | 2024-08-26 | 6.135 | 1,438,125 | +159,685 | 0.06% | 8,823,324 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,278,440 | +185,386 | 0.06% | 7,676,724 |
| 2024-08-26 | 2024-08-22 | 5.993 | 1,093,054 | -471,892 | 0.05% | 6,550,554 |
| 2024-08-22 | 2024-08-20 | 6.028 | 1,564,946 | +29,072 | 0.07% | 9,434,266 |
| 2024-07-15 | 2024-07-11 | 5.934 | 1,535,874 | -79,211 | 0.07% | 9,113,194 |
| 2024-07-10 | 2024-07-08 | 5.459 | 1,615,085 | +64,043 | 0.07% | 8,816,541 |
| 2024-07-08 | 2024-07-04 | 5.566 | 1,551,042 | +101,120 | 0.07% | 8,632,596 |
| 2024-06-26 | 2024-06-24 | 5.661 | 1,449,922 | -89,323 | 0.07% | 8,207,446 |
| 2024-06-25 | 2024-06-21 | 5.756 | 1,539,245 | -92,693 | 0.07% | 8,859,200 |
| 2024-06-24 | 2024-06-20 | 5.767 | 1,631,938 | -163,056 | 0.07% | 9,412,066 |
| 2024-06-19 | 2024-06-17 | 5.862 | 1,794,994 | -111,231 | 0.08% | 10,522,889 |
| 2024-05-27 | 2024-05-23 | 6.646 | 1,906,225 | +37,498 | 0.09% | 12,667,976 |
| 2024-05-21 | 2024-05-17 | 7.025 | 1,868,727 | +46,347 | 0.08% | 13,128,424 |
| 2024-05-20 | 2024-05-16 | 6.954 | 1,822,380 | +151,679 | 0.08% | 12,673,063 |
| 2024-05-14 | 2024-05-10 | 6.444 | 1,670,701 | +286,085 | 0.08% | 10,765,733 |
| 2024-05-10 | 2024-05-08 | 5.957 | 1,384,616 | +294,933 | 0.06% | 8,248,559 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,089,683 | -5,023 | 0.05% | 6,922,587 |
| 2024-05-06 | 2024-05-02 | 6.172 | 1,094,706 | +34,426 | 0.05% | 6,756,552 |
| 2024-05-03 | 2024-04-30 | 6.015 | 1,060,280 | +190,797 | 0.05% | 6,377,915 |
| 2024-05-02 | 2024-04-29 | 6.039 | 869,483 | -16,591 | 0.04% | 5,251,175 |
| 2024-04-30 | 2024-04-26 | 6.100 | 886,074 | +35,670 | 0.04% | 5,404,782 |
| 2024-04-29 | 2024-04-25 | 5.871 | 850,404 | +50,188 | 0.04% | 4,992,429 |
| 2024-04-26 | 2024-04-24 | 5.774 | 800,216 | +183,745 | 0.04% | 4,620,621 |
| 2024-04-25 | 2024-04-23 | 5.497 | 616,471 | -4,977 | 0.03% | 3,388,716 |
| 2024-04-18 | 2024-04-16 | 5.244 | 621,448 | -32,352 | 0.03% | 3,258,755 |
| 2024-04-17 | 2024-04-15 | 5.413 | 653,800 | -332,650 | 0.03% | 3,538,742 |
| 2024-04-16 | 2024-04-12 | 5.726 | 986,450 | +190,797 | 0.05% | 5,648,411 |
| 2024-04-11 | 2024-04-09 | 5.581 | 795,653 | +6,636 | 0.04% | 4,440,811 |
| 2024-04-10 | 2024-04-08 | 5.581 | 789,017 | +2,489 | 0.04% | 4,403,774 |
| 2024-04-02 | 2024-03-27 | 5.690 | 786,528 | +108,256 | 0.04% | 4,475,214 |
| 2024-03-28 | 2024-03-26 | 5.678 | 678,272 | +77,148 | 0.03% | 3,851,079 |
| 2024-03-22 | 2024-03-20 | 6.076 | 601,124 | +4,977 | 0.03% | 3,652,181 |
| 2024-03-21 | 2024-03-19 | 5.967 | 596,147 | +68,853 | 0.03% | 3,557,265 |
| 2024-02-15 | 2024-02-09 | 4.677 | 527,294 | -137,291 | 0.02% | 2,466,279 |
| 2024-02-14 | 2024-02-07 | 4.822 | 664,585 | -232,273 | 0.03% | 3,204,558 |
| 2024-02-08 | 2024-02-06 | 4.834 | 896,858 | -340,116 | 0.04% | 4,335,365 |
| 2024-02-07 | 2024-02-05 | 4.521 | 1,236,974 | +124,433 | 0.06% | 5,591,772 |
| 2024-02-05 | 2024-02-01 | 4.593 | 1,112,541 | +78,807 | 0.05% | 5,109,738 |
| 2024-02-02 | 2024-01-31 | 4.629 | 1,033,734 | +36,915 | 0.05% | 4,785,173 |
| 2024-01-30 | 2024-01-26 | 4.798 | 996,819 | +223,978 | 0.05% | 4,782,522 |
| 2024-01-29 | 2024-01-25 | 5.003 | 772,841 | +4,978 | 0.04% | 3,866,303 |
| 2024-01-24 | 2024-01-22 | 4.557 | 767,863 | +240,569 | 0.04% | 3,498,913 |
| 2024-01-12 | 2024-01-10 | 4.991 | 527,294 | -124,433 | 0.02% | 2,631,545 |
| 2024-01-04 | 2024-01-02 | 4.954 | 651,727 | -299,467 | 0.03% | 3,228,979 |
| 2024-01-02 | 2023-12-28 | 5.413 | 951,194 | +415 | 0.04% | 5,148,409 |
| 2023-12-29 | 2023-12-27 | 5.135 | 950,779 | +298,638 | 0.04% | 4,882,551 |
| 2023-12-27 | 2023-12-21 | 5.413 | 652,141 | +414 | 0.03% | 3,529,762 |
| 2023-12-01 | 2023-11-29 | 5.497 | 651,727 | -9,954 | 0.03% | 3,582,516 |
| 2023-11-24 | 2023-11-22 | 5.931 | 661,681 | +9,954 | 0.03% | 3,924,383 |
| 2023-11-15 | 2023-11-13 | 7.751 | 651,727 | -368,320 | 0.03% | 5,051,662 |
| 2023-10-31 | 2023-10-27 | 8.113 | 1,020,047 | -695,162 | 0.05% | 8,275,474 |
| 2023-10-30 | 2023-10-26 | 8.197 | 1,715,209 | -414,775 | 0.08% | 14,059,944 |
| 2023-10-26 | 2023-10-24 | 8.185 | 2,129,984 | -209,461 | 0.10% | 17,434,269 |
| 2023-10-24 | 2023-10-19 | 8.704 | 2,339,445 | -58,898 | 0.11% | 20,361,402 |
| 2023-10-20 | 2023-10-18 | 8.884 | 2,398,343 | +34,841 | 0.11% | 21,307,692 |
| 2023-10-17 | 2023-10-13 | 8.716 | 2,363,502 | -87,103 | 0.11% | 20,599,274 |
| 2023-09-05 | 2023-08-31 | 9.525 | 2,450,605 | +40,893 | 0.11% | 23,343,188 |
| 2023-08-23 | 2023-08-21 | 9.660 | 2,409,712 | -73,413 | 0.11% | 23,278,618 |
| 2023-08-22 | 2023-08-18 | 9.636 | 2,483,125 | -21,209 | 0.12% | 23,926,930 |
| 2023-08-21 | 2023-08-17 | 9.930 | 2,504,334 | -150,905 | 0.12% | 24,868,129 |
| 2023-08-14 | 2023-08-10 | 10.261 | 2,655,239 | -81,571 | 0.12% | 27,245,509 |
| 2023-07-27 | 2023-07-25 | 9.697 | 2,736,810 | -6,526 | 0.13% | 26,539,148 |
| 2023-07-19 | 2023-07-14 | 9.648 | 2,743,336 | -5,710 | 0.13% | 26,467,906 |
| 2023-07-10 | 2023-07-06 | 9.231 | 2,749,046 | +6,526 | 0.13% | 25,377,149 |
| 2023-07-07 | 2023-07-05 | 9.660 | 2,742,520 | +5,710 | 0.13% | 26,493,654 |
| 2023-06-08 | 2023-06-06 | 10.126 | 2,736,810 | +36,707 | 0.13% | 27,713,446 |
| 2023-06-06 | 2023-06-02 | 10.448 | 2,700,103 | +6,700 | 0.13% | 28,209,679 |
| 2023-05-09 | 2023-05-05 | 11.301 | 2,693,403 | -12,940 | 0.13% | 30,437,476 |
| 2023-05-05 | 2023-05-03 | 10.608 | 2,706,343 | +32,352 | 0.13% | 28,709,870 |
| 2023-05-03 | 2023-04-28 | 11.251 | 2,673,991 | +16,176 | 0.13% | 30,085,860 |
| 2023-04-26 | 2023-04-24 | 11.251 | 2,657,815 | +32,351 | 0.12% | 29,903,859 |
| 2023-04-24 | 2023-04-20 | 11.548 | 2,625,464 | +32,352 | 0.12% | 30,318,942 |
| 2023-04-21 | 2023-04-19 | 11.499 | 2,593,112 | +310,173 | 0.12% | 29,817,095 |
| 2023-04-19 | 2023-04-17 | 12.117 | 2,282,939 | +121,320 | 0.11% | 27,661,867 |
| 2023-04-12 | 2023-04-06 | 11.536 | 2,161,619 | +78,857 | 0.10% | 24,935,719 |
| 2023-04-06 | 2023-04-03 | 11.869 | 2,082,762 | +283,079 | 0.10% | 24,721,338 |
| 2023-04-03 | 2023-03-30 | 12.142 | 1,799,683 | +82,901 | 0.08% | 21,850,863 |
| 2023-03-31 | 2023-03-29 | 11.363 | 1,716,782 | -948,717 | 0.08% | 19,507,057 |
| 2023-03-30 | 2023-03-28 | 11.288 | 2,665,499 | +80,880 | 0.12% | 30,089,183 |
| 2023-03-29 | 2023-03-27 | 11.301 | 2,584,619 | -617,112 | 0.12% | 29,208,135 |
| 2023-03-28 | 2023-03-24 | 11.350 | 3,201,731 | +81,284 | 0.15% | 36,340,310 |
| 2023-03-27 | 2023-03-23 | 11.227 | 3,120,447 | +139,922 | 0.15% | 35,031,905 |
| 2023-03-23 | 2023-03-21 | 10.176 | 2,980,525 | +25,073 | 0.14% | 30,328,694 |
| 2023-03-22 | 2023-03-20 | 9.768 | 2,955,452 | +51,763 | 0.14% | 28,867,695 |
| 2023-03-21 | 2023-03-17 | 10.027 | 2,903,689 | +31,138 | 0.14% | 29,116,023 |
| 2023-03-20 | 2023-03-16 | 10.151 | 2,872,551 | +116,871 | 0.13% | 29,158,958 |
| 2023-03-14 | 2023-03-10 | 10.114 | 2,755,680 | +137,091 | 0.13% | 27,870,399 |
| 2023-03-13 | 2023-03-09 | 10.547 | 2,618,589 | +68,748 | 0.12% | 27,617,062 |
| 2023-03-09 | 2023-03-07 | 11.338 | 2,549,841 | +45,292 | 0.12% | 28,909,697 |
| 2023-03-06 | 2023-03-02 | 11.350 | 2,504,549 | -19,411 | 0.12% | 28,427,150 |
| 2023-03-03 | 2023-03-01 | 11.499 | 2,523,960 | +119,702 | 0.12% | 29,021,945 |
| 2023-03-02 | 2023-02-28 | 10.955 | 2,404,258 | +70,365 | 0.11% | 26,337,582 |
| 2023-03-01 | 2023-02-27 | 11.053 | 2,333,893 | +59,042 | 0.11% | 25,797,615 |
| 2023-02-28 | 2023-02-24 | 11.004 | 2,274,851 | +283,079 | 0.11% | 25,032,491 |
| 2023-02-27 | 2023-02-23 | 11.091 | 1,991,772 | +81,284 | 0.09% | 22,089,870 |
| 2023-02-23 | 2023-02-21 | 11.276 | 1,910,488 | +4,044 | 0.09% | 21,542,706 |
| 2023-02-22 | 2023-02-20 | 11.672 | 1,906,444 | +3,639 | 0.09% | 22,251,390 |
| 2023-02-16 | 2023-02-14 | 11.647 | 1,902,805 | +4,044 | 0.09% | 22,161,864 |
| 2023-02-14 | 2023-02-10 | 11.746 | 1,898,761 | +85,733 | 0.09% | 22,302,575 |
| 2023-02-13 | 2023-02-09 | 12.216 | 1,813,028 | +3,639 | 0.09% | 22,147,390 |
| 2023-02-10 | 2023-02-08 | 12.179 | 1,809,389 | +4,044 | 0.08% | 22,035,823 |
| 2023-02-08 | 2023-02-06 | 12.636 | 1,805,345 | +80,880 | 0.08% | 22,812,464 |
| 2023-01-19 | 2023-01-17 | 12.389 | 1,724,465 | -19,816 | 0.08% | 21,364,031 |
| 2023-01-13 | 2023-01-11 | 11.189 | 1,744,281 | +3,236 | 0.08% | 19,517,587 |
| 2023-01-09 | 2023-01-05 | 11.721 | 1,741,045 | +31,543 | 0.08% | 20,407,013 |
| 2022-12-22 | 2022-12-20 | 10.312 | 1,709,502 | +9,705 | 0.08% | 17,627,745 |
| 2022-11-23 | 2022-11-21 | 10.917 | 1,699,797 | -16,176 | 0.08% | 18,557,474 |
| 2022-11-18 | 2022-11-16 | 11.647 | 1,715,973 | -16,176 | 0.08% | 19,985,842 |
| 2022-11-16 | 2022-11-14 | 11.128 | 1,732,149 | -326,349 | 0.08% | 19,274,755 |
| 2022-11-15 | 2022-11-11 | 10.299 | 2,058,498 | -355,870 | 0.10% | 21,201,010 |
| 2022-11-14 | 2022-11-10 | 8.828 | 2,414,368 | +14,558 | 0.11% | 21,313,893 |
| 2022-11-11 | 2022-11-09 | 9.248 | 2,399,810 | -106,761 | 0.11% | 22,194,203 |
| 2022-11-08 | 2022-11-04 | 9.384 | 2,506,571 | +29,117 | 0.12% | 23,522,468 |
| 2022-11-07 | 2022-11-03 | 8.469 | 2,477,454 | +9,706 | 0.12% | 20,982,502 |
| 2022-11-04 | 2022-11-02 | 9.644 | 2,467,748 | +14,153 | 0.12% | 23,798,880 |
| 2022-11-03 | 2022-11-01 | 9.409 | 2,453,595 | -83,345 | 0.12% | 23,085,997 |
| 2022-11-02 | 2022-10-31 | 8.902 | 2,536,940 | -887,249 | 0.12% | 22,584,152 |
| 2022-11-01 | 2022-10-28 | 9.211 | 3,424,189 | +52,572 | 0.16% | 31,540,974 |
| 2022-10-31 | 2022-10-27 | 9.409 | 3,371,617 | +32,351 | 0.16% | 31,723,712 |
| 2022-10-28 | 2022-10-26 | 9.595 | 3,339,266 | -131,025 | 0.16% | 32,038,623 |
| 2022-10-25 | 2022-10-21 | 9.731 | 3,470,291 | +409,656 | 0.16% | 33,767,719 |
| 2022-10-12 | 2022-10-10 | 9.731 | 3,060,635 | +6,470 | 0.14% | 29,781,555 |
| 2022-09-27 | 2022-09-23 | 11.486 | 3,054,165 | +4,853 | 0.14% | 35,080,786 |
| 2022-09-26 | 2022-09-22 | 11.771 | 3,049,312 | +399,140 | 0.14% | 35,892,186 |
| 2022-09-21 | 2022-09-19 | 11.993 | 2,650,172 | -2,830 | 0.12% | 31,783,879 |
| 2022-09-14 | 2022-09-09 | 12.710 | 2,653,002 | +2,830 | 0.12% | 33,720,328 |
| 2022-09-09 | 2022-09-07 | 12.562 | 2,650,172 | +808,796 | 0.12% | 33,291,156 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,841,376 | +22,372 | 0.09% | 25,259,394 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,819,004 | -183,763 | 0.09% | 24,770,367 |
| 2022-08-29 | 2022-08-25 | 13.567 | 2,002,767 | -199,742 | 0.10% | 27,172,500 |
| 2022-08-26 | 2022-08-24 | 13.542 | 2,202,509 | +49,136 | 0.10% | 29,827,362 |
| 2022-08-25 | 2022-08-23 | 15.795 | 2,153,373 | +3,995 | 0.10% | 34,013,280 |
| 2022-08-24 | 2022-08-22 | 16.897 | 2,149,378 | -3,995 | 0.10% | 36,317,543 |
| 2022-08-16 | 2022-08-12 | 16.171 | 2,153,373 | -3,994 | 0.10% | 34,821,836 |
| 2022-08-12 | 2022-08-10 | 14.919 | 2,157,367 | +43,144 | 0.10% | 32,186,235 |
| 2022-08-11 | 2022-08-09 | 15.395 | 2,114,223 | +39,948 | 0.10% | 32,548,112 |
| 2022-08-10 | 2022-08-08 | 15.420 | 2,074,275 | +39,949 | 0.10% | 31,985,043 |
| 2022-08-09 | 2022-08-05 | 15.820 | 2,034,326 | +36,752 | 0.10% | 32,183,814 |
| 2022-08-08 | 2022-08-04 | 15.770 | 1,997,574 | +38,351 | 0.09% | 31,502,376 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,959,223 | +37,552 | 0.09% | 30,407,131 |
| 2022-08-04 | 2022-08-02 | 15.745 | 1,921,671 | +38,350 | 0.09% | 30,257,258 |
| 2022-08-03 | 2022-08-01 | 16.021 | 1,883,321 | +9,588 | 0.09% | 30,172,008 |
| 2022-08-02 | 2022-07-29 | 15.971 | 1,873,733 | +39,149 | 0.09% | 29,924,594 |
| 2022-08-01 | 2022-07-28 | 16.321 | 1,834,584 | -25,567 | 0.09% | 29,942,295 |
| 2022-07-27 | 2022-07-25 | 16.521 | 1,860,151 | -47,938 | 0.09% | 30,732,085 |
| 2022-07-25 | 2022-07-21 | 17.372 | 1,908,089 | +25,567 | 0.09% | 33,148,050 |
| 2022-07-22 | 2022-07-20 | 17.948 | 1,882,522 | -47,139 | 0.09% | 33,787,737 |
| 2022-07-19 | 2022-07-15 | 17.347 | 1,929,661 | -23,969 | 0.09% | 33,474,503 |
| 2022-07-15 | 2022-07-13 | 17.122 | 1,953,630 | +3,995 | 0.09% | 33,450,168 |
| 2022-07-13 | 2022-07-11 | 17.673 | 1,949,635 | -3,196 | 0.09% | 34,455,448 |
| 2022-07-12 | 2022-07-08 | 18.499 | 1,952,831 | -35,155 | 0.09% | 36,125,094 |
| 2022-07-11 | 2022-07-07 | 18.424 | 1,987,986 | -53,531 | 0.09% | 36,626,129 |
| 2022-07-08 | 2022-07-06 | 17.773 | 2,041,517 | -24,768 | 0.10% | 36,283,672 |
| 2022-07-07 | 2022-07-05 | 18.148 | 2,066,285 | -55,129 | 0.10% | 37,499,728 |
| 2022-07-06 | 2022-07-04 | 18.073 | 2,121,414 | -55,129 | 0.10% | 38,340,919 |
| 2022-07-04 | 2022-06-29 | 17.498 | 2,176,543 | -5,992 | 0.10% | 38,084,154 |
| 2022-06-30 | 2022-06-28 | 17.923 | 2,182,535 | -40,492 | 0.10% | 39,117,773 |
| 2022-06-29 | 2022-06-27 | 17.748 | 2,223,027 | -93,080 | 0.11% | 39,453,984 |
| 2022-06-28 | 2022-06-24 | 16.922 | 2,316,107 | -28,363 | 0.11% | 39,192,702 |
| 2022-06-27 | 2022-06-23 | 16.697 | 2,344,470 | -12,784 | 0.11% | 39,144,469 |
| 2022-06-24 | 2022-06-22 | 16.296 | 2,357,254 | -39,149 | 0.11% | 38,413,799 |
| 2022-06-23 | 2022-06-21 | 16.546 | 2,396,403 | -40,747 | 0.11% | 39,651,644 |
| 2022-06-22 | 2022-06-20 | 15.845 | 2,437,150 | -39,949 | 0.12% | 38,617,651 |
| 2022-06-21 | 2022-06-17 | 15.620 | 2,477,099 | -38,750 | 0.12% | 38,692,594 |
| 2022-06-20 | 2022-06-16 | 15.670 | 2,515,849 | -40,348 | 0.12% | 39,423,828 |
| 2022-06-17 | 2022-06-15 | 15.996 | 2,556,197 | -57,126 | 0.12% | 40,887,925 |
| 2022-06-16 | 2022-06-14 | 16.121 | 2,613,323 | -81,495 | 0.12% | 42,128,776 |
| 2022-06-14 | 2022-06-10 | 16.021 | 2,694,818 | -42,345 | 0.13% | 43,172,709 |
| 2022-06-10 | 2022-06-08 | 16.271 | 2,737,163 | -110,258 | 0.13% | 44,536,277 |
| 2022-06-08 | 2022-06-06 | 15.295 | 2,847,421 | -31,959 | 0.14% | 43,550,463 |
| 2022-06-02 | 2022-05-31 | 14.143 | 2,879,380 | -79,897 | 0.14% | 40,723,708 |
| 2022-05-31 | 2022-05-27 | 12.616 | 2,959,277 | +127,835 | 0.14% | 37,334,990 |
| 2022-05-30 | 2022-05-26 | 12.316 | 2,831,442 | +127,835 | 0.13% | 34,871,663 |
| 2022-05-27 | 2022-05-25 | 12.366 | 2,703,607 | +247,681 | 0.13% | 33,432,619 |
| 2022-05-13 | 2022-05-11 | 12.641 | 2,455,926 | +5,193 | 0.12% | 31,046,064 |
| 2022-05-12 | 2022-05-10 | 12.575 | 2,450,733 | +48,737 | 0.12% | 30,817,431 |
| 2022-05-11 | 2022-05-06 | 13.044 | 2,401,996 | +32,722 | 0.11% | 31,332,293 |
| 2022-04-12 | 2022-04-08 | 14.440 | 2,369,274 | -407,440 | 0.11% | 34,212,462 |
| 2022-04-08 | 2022-04-06 | 15.303 | 2,776,714 | -66,200 | 0.13% | 42,491,811 |
| 2022-04-07 | 2022-04-04 | 15.861 | 2,842,914 | -110,332 | 0.14% | 45,092,106 |
| 2022-04-06 | 2022-04-01 | 15.328 | 2,953,246 | -86,689 | 0.14% | 45,268,212 |
| 2022-04-04 | 2022-03-31 | 15.075 | 3,039,935 | -31,523 | 0.15% | 45,825,532 |
| 2022-03-29 | 2022-03-25 | 14.694 | 3,071,458 | -46,497 | 0.15% | 45,131,516 |
| 2022-03-28 | 2022-03-24 | 15.531 | 3,117,955 | -110,332 | 0.15% | 48,425,938 |
| 2022-03-23 | 2022-03-21 | 14.288 | 3,228,287 | +118,212 | 0.16% | 46,125,099 |
| 2022-03-22 | 2022-03-18 | 13.907 | 3,110,075 | +34,282 | 0.15% | 43,252,199 |
| 2022-03-21 | 2022-03-17 | 14.110 | 3,075,793 | +476,398 | 0.15% | 43,399,894 |
| 2022-03-18 | 2022-03-16 | 12.689 | 2,599,395 | +24,036 | 0.13% | 32,983,676 |
| 2022-03-17 | 2022-03-15 | 10.354 | 2,575,359 | +41,769 | 0.12% | 26,665,806 |
| 2022-03-16 | 2022-03-14 | 11.661 | 2,533,590 | +159,193 | 0.12% | 29,544,635 |
| 2022-03-15 | 2022-03-11 | 13.349 | 2,374,397 | +9,457 | 0.11% | 31,695,372 |
| 2022-03-11 | 2022-03-09 | 13.273 | 2,364,940 | +47,285 | 0.11% | 31,389,080 |
| 2022-03-10 | 2022-03-08 | 13.907 | 2,317,655 | +57,530 | 0.11% | 32,231,916 |
| 2022-03-09 | 2022-03-07 | 14.668 | 2,260,125 | +58,319 | 0.11% | 33,152,560 |
| 2022-03-08 | 2022-03-04 | 15.252 | 2,201,806 | +110,332 | 0.11% | 33,582,289 |
| 2022-02-28 | 2022-02-24 | 16.115 | 2,091,474 | +22,066 | 0.10% | 33,704,118 |
| 2022-02-25 | 2022-02-23 | 16.521 | 2,069,408 | +87,478 | 0.10% | 34,188,802 |
| 2022-02-04 | 2022-01-27 | 16.826 | 1,981,930 | -220,664 | 0.10% | 33,347,142 |
| 2022-01-24 | 2022-01-20 | 17.409 | 2,202,594 | -102,451 | 0.11% | 38,345,583 |
| 2022-01-17 | 2022-01-13 | 16.420 | 2,305,045 | -1,577 | 0.11% | 37,847,785 |
| 2021-12-22 | 2021-12-20 | 15.151 | 2,306,622 | -31,523 | 0.11% | 34,946,810 |
| 2021-12-21 | 2021-12-17 | 15.658 | 2,338,145 | -529,987 | 0.11% | 36,611,151 |
| 2021-12-20 | 2021-12-16 | 16.470 | 2,868,132 | -39,405 | 0.14% | 47,238,990 |
| 2021-12-17 | 2021-12-15 | 16.115 | 2,907,537 | -78,808 | 0.14% | 46,854,979 |
| 2021-12-16 | 2021-12-14 | 15.760 | 2,986,345 | -83,537 | 0.14% | 47,063,948 |
| 2021-12-15 | 2021-12-13 | 13.958 | 3,069,882 | -79,203 | 0.15% | 42,849,045 |
| 2021-12-13 | 2021-12-09 | 13.273 | 3,149,085 | -157,617 | 0.15% | 41,796,782 |
| 2021-12-10 | 2021-12-08 | 12.841 | 3,306,702 | -157,617 | 0.16% | 42,462,186 |
| 2021-12-09 | 2021-12-07 | 12.499 | 3,464,319 | +4,729 | 0.17% | 43,299,301 |
| 2021-12-01 | 2021-11-29 | 13.222 | 3,459,590 | -32,785 | 0.17% | 45,742,419 |
| 2021-11-24 | 2021-11-22 | 13.120 | 3,492,375 | -135,550 | 0.17% | 45,821,383 |
| 2021-11-22 | 2021-11-18 | 13.197 | 3,627,925 | +394 | 0.18% | 47,876,062 |
| 2021-11-18 | 2021-11-16 | 14.009 | 3,627,531 | -1,577 | 0.17% | 50,816,762 |
| 2021-11-16 | 2021-11-12 | 14.059 | 3,629,108 | +14,816 | 0.18% | 51,023,052 |
| 2021-11-11 | 2021-11-09 | 13.603 | 3,614,292 | +1,183 | 0.17% | 49,163,727 |
| 2021-10-28 | 2021-10-26 | 13.729 | 3,613,109 | +394 | 0.17% | 49,606,102 |
| 2021-10-25 | 2021-10-21 | 13.679 | 3,612,715 | +11,821 | 0.17% | 49,417,326 |
| 2021-10-22 | 2021-10-20 | 13.729 | 3,600,894 | -7,881 | 0.17% | 49,438,397 |
| 2021-10-21 | 2021-10-19 | 13.095 | 3,608,775 | +15,762 | 0.17% | 47,257,015 |
| 2021-10-12 | 2021-10-08 | 12.410 | 3,593,013 | +7,881 | 0.17% | 44,588,660 |
| 2021-10-11 | 2021-10-07 | 13.197 | 3,585,132 | +3,940 | 0.17% | 47,311,342 |
| 2021-10-04 | 2021-09-29 | 13.679 | 3,581,192 | +28,371 | 0.17% | 48,986,132 |
| 2021-09-30 | 2021-09-28 | 13.628 | 3,552,821 | +27,583 | 0.17% | 48,417,726 |
| 2021-09-29 | 2021-09-27 | 13.450 | 3,525,238 | +22,066 | 0.17% | 47,415,582 |
| 2021-09-28 | 2021-09-24 | 14.516 | 3,503,172 | +88,077 | 0.17% | 50,852,729 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,415,095 | -127,539 | 0.16% | 60,833,177 |
| 2021-08-30 | 2021-08-26 | 16.585 | 3,542,634 | -3,126 | 0.17% | 58,752,961 |
| 2021-08-26 | 2021-08-24 | 17.583 | 3,545,760 | +3,126 | 0.17% | 62,343,982 |
| 2021-08-25 | 2021-08-23 | 16.380 | 3,542,634 | -7,815 | 0.17% | 58,027,616 |
| 2021-08-24 | 2021-08-20 | 14.998 | 3,550,449 | -343,838 | 0.17% | 53,248,743 |
| 2021-08-23 | 2021-08-19 | 15.433 | 3,894,287 | -10,940 | 0.19% | 60,099,898 |
| 2021-08-19 | 2021-08-17 | 14.793 | 3,905,227 | +3,125 | 0.19% | 57,770,029 |
| 2021-08-11 | 2021-08-09 | 15.586 | 3,902,102 | +3,908 | 0.19% | 60,819,714 |
| 2021-08-10 | 2021-08-06 | 15.919 | 3,898,194 | +3,907 | 0.19% | 62,055,789 |
| 2021-08-09 | 2021-08-05 | 16.610 | 3,894,287 | -117,218 | 0.19% | 64,684,633 |
| 2021-08-03 | 2021-07-30 | 13.795 | 4,011,505 | +7,815 | 0.20% | 55,338,141 |
| 2021-08-02 | 2021-07-29 | 14.435 | 4,003,690 | -140,661 | 0.19% | 57,792,038 |
| 2021-07-30 | 2021-07-28 | 14.460 | 4,144,351 | -148,476 | 0.20% | 59,928,505 |
| 2021-07-27 | 2021-07-23 | 15.202 | 4,292,827 | -33,602 | 0.21% | 65,261,687 |
| 2021-07-26 | 2021-07-22 | 16.354 | 4,326,429 | +16,254 | 0.21% | 70,755,288 |
| 2021-07-21 | 2021-07-19 | 17.813 | 4,310,175 | -11,722 | 0.21% | 76,777,260 |
| 2021-07-20 | 2021-07-16 | 18.658 | 4,321,897 | +11,722 | 0.21% | 80,636,266 |
| 2021-07-19 | 2021-07-15 | 18.709 | 4,310,175 | -156,681 | 0.21% | 80,638,185 |
| 2021-07-16 | 2021-07-14 | 17.506 | 4,466,856 | +391 | 0.22% | 78,196,357 |
| 2021-07-09 | 2021-07-07 | 20.372 | 4,466,465 | -156,290 | 0.22% | 90,992,473 |
| 2021-07-06 | 2021-07-02 | 18.299 | 4,622,755 | -781,451 | 0.23% | 84,593,187 |
| 2021-07-02 | 2021-06-29 | 18.350 | 5,404,206 | -2,735,077 | 0.26% | 99,169,818 |
| 2021-06-30 | 2021-06-28 | 18.811 | 8,139,283 | -390,725 | 0.40% | 153,109,435 |
| 2021-06-29 | 2021-06-25 | 17.020 | 8,530,008 | -818,570 | 0.42% | 145,177,579 |
| 2021-06-28 | 2021-06-24 | 17.327 | 9,348,578 | -90,648 | 0.46% | 161,980,483 |
| 2021-06-25 | 2021-06-23 | 17.736 | 9,439,226 | +41,110 | 0.46% | 167,416,433 |
| 2021-06-23 | 2021-06-21 | 16.892 | 9,398,116 | -210,991 | 0.46% | 158,749,806 |
| 2021-06-22 | 2021-06-18 | 16.840 | 9,609,107 | -78,145 | 0.47% | 161,821,935 |
| 2021-06-21 | 2021-06-17 | 15.945 | 9,687,252 | -468,871 | 0.47% | 154,460,384 |
| 2021-06-17 | 2021-06-15 | 13.718 | 10,156,123 | -1,003,382 | 0.50% | 139,322,484 |
| 2021-06-15 | 2021-06-10 | 11.683 | 11,159,505 | +39,072 | 0.54% | 130,380,961 |
| 2021-06-11 | 2021-06-09 | 11.863 | 11,120,433 | +782 | 0.54% | 131,916,738 |
| 2021-06-10 | 2021-06-08 | 11.991 | 11,119,651 | -18,364 | 0.54% | 133,330,411 |
| 2021-06-08 | 2021-06-04 | 12.310 | 11,138,015 | -1,235,083 | 0.54% | 137,113,855 |
| 2021-06-07 | 2021-06-03 | 12.157 | 12,373,098 | -1,398,797 | 0.60% | 150,418,249 |
| 2021-06-04 | 2021-06-02 | 11.415 | 13,771,895 | -173,091 | 0.67% | 157,201,624 |
| 2021-06-03 | 2021-06-01 | 11.645 | 13,944,986 | -461,837 | 0.68% | 162,389,500 |
| 2021-06-02 | 2021-05-31 | 10.621 | 14,406,823 | +781 | 0.70% | 153,018,797 |
| 2021-06-01 | 2021-05-28 | 10.916 | 14,406,042 | -148,475 | 0.70% | 157,250,552 |
| 2021-05-31 | 2021-05-27 | 10.468 | 14,554,517 | -1,173 | 0.71% | 152,352,495 |
| 2021-05-28 | 2021-05-26 | 9.789 | 14,555,690 | -538,028 | 0.71% | 142,492,729 |
| 2021-05-27 | 2021-05-25 | 9.585 | 15,093,718 | -212,946 | 0.74% | 144,669,346 |
| 2021-05-25 | 2021-05-21 | 9.060 | 15,306,664 | -1,172 | 0.75% | 138,679,503 |
| 2021-05-21 | 2021-05-18 | 8.817 | 15,307,836 | +1,172 | 0.75% | 134,968,211 |
| 2021-05-20 | 2021-05-17 | 8.983 | 15,306,664 | -1,563 | 0.75% | 137,504,253 |
| 2021-05-18 | 2021-05-14 | 8.471 | 15,308,227 | +157,853 | 0.75% | 129,682,494 |
| 2021-05-14 | 2021-05-12 | 9.214 | 15,150,374 | -156,290 | 0.74% | 139,590,004 |
| 2021-05-13 | 2021-05-11 | 8.249 | 15,306,664 | +994,396 | 0.75% | 126,258,943 |
| 2021-05-12 | 2021-05-10 | 8.093 | 14,312,268 | +168,512 | 0.70% | 115,832,557 |
| 2021-05-10 | 2021-05-06 | 9.686 | 14,143,756 | -363,730 | 0.70% | 136,996,200 |
| 2021-04-30 | 2021-04-28 | 9.168 | 14,507,486 | -200,012 | 0.72% | 133,004,883 |
| 2021-04-29 | 2021-04-27 | 9.194 | 14,707,498 | -422,421 | 0.73% | 135,219,497 |
| 2021-04-26 | 2021-04-22 | 8.663 | 15,129,919 | -1,158 | 0.75% | 131,070,480 |
| 2021-04-20 | 2021-04-16 | 7.860 | 15,131,077 | +1,158 | 0.75% | 118,932,542 |
| 2021-04-15 | 2021-04-13 | 7.757 | 15,129,919 | -1,892,012 | 0.75% | 117,356,080 |
| 2021-04-09 | 2021-04-07 | 6.565 | 17,021,931 | -32,821 | 0.87% | 111,752,939 |
| 2021-04-08 | 2021-04-01 | 5.931 | 17,054,752 | +316,623 | 0.87% | 101,147,011 |
| 2021-04-01 | 2021-03-30 | 6.034 | 16,738,129 | -10,812 | 0.85% | 101,003,168 |
| 2021-03-31 | 2021-03-29 | 6.021 | 16,748,941 | -14,673 | 0.85% | 100,851,526 |
| 2021-03-30 | 2021-03-26 | 6.008 | 16,763,614 | -14,672 | 0.85% | 100,722,802 |
| 2021-03-29 | 2021-03-25 | 5.866 | 16,778,286 | -14,673 | 0.85% | 98,421,043 |
| 2021-03-26 | 2021-03-24 | 5.711 | 16,792,959 | -55,602 | 0.85% | 95,897,654 |
| 2021-03-25 | 2021-03-23 | 5.426 | 16,848,561 | -14,673 | 0.86% | 91,415,325 |
| 2021-03-24 | 2021-03-22 | 5.503 | 16,863,234 | -15,059 | 0.86% | 92,805,126 |
| 2021-03-23 | 2021-03-19 | 5.180 | 16,878,293 | -18,534 | 0.86% | 87,424,002 |
| 2021-03-22 | 2021-03-18 | 4.817 | 16,896,827 | -9,267 | 0.86% | 81,393,601 |
| 2021-03-11 | 2021-03-09 | 4.532 | 16,906,094 | +239,398 | 0.86% | 76,622,001 |
| 2021-02-25 | 2021-02-23 | 4.934 | 16,666,696 | -1,159 | 0.85% | 82,227,419 |
| 2021-02-24 | 2021-02-22 | 4.998 | 16,667,855 | +1,159 | 0.85% | 83,312,312 |
| 2021-02-23 | 2021-02-19 | 4.714 | 16,666,696 | +231,675 | 0.85% | 78,558,479 |
| 2021-02-22 | 2021-02-18 | 4.649 | 16,435,021 | +239,397 | 0.84% | 76,402,379 |
| 2021-02-19 | 2021-02-17 | 4.714 | 16,195,624 | +154,450 | 0.82% | 76,338,081 |
| 2021-02-18 | 2021-02-16 | 4.778 | 16,041,174 | +5,406 | 0.82% | 76,648,681 |
| 2021-02-17 | 2021-02-11 | 4.623 | 16,035,768 | +92,670 | 0.82% | 74,131,049 |
| 2021-02-16 | 2021-02-09 | 4.571 | 15,943,098 | +185,340 | 0.81% | 72,876,849 |
| 2021-02-10 | 2021-02-08 | 4.675 | 15,757,758 | +82,244 | 0.80% | 73,662,049 |
| 2021-02-09 | 2021-02-05 | 4.675 | 15,675,514 | -3,861 | 0.80% | 73,277,587 |
| 2021-02-01 | 2021-01-28 | 4.519 | 15,679,375 | -23,167 | 0.80% | 70,859,216 |
| 2021-01-29 | 2021-01-27 | 4.675 | 15,702,542 | -15,445 | 0.80% | 73,403,934 |
| 2021-01-26 | 2021-01-22 | 4.985 | 15,717,987 | +7,722 | 0.80% | 78,360,974 |
| 2021-01-25 | 2021-01-21 | 5.063 | 15,710,265 | -3,089 | 0.80% | 79,543,086 |
| 2021-01-22 | 2021-01-20 | 5.283 | 15,713,354 | -18,534 | 0.80% | 83,017,801 |
| 2021-01-21 | 2021-01-19 | 5.089 | 15,731,888 | -386 | 0.80% | 80,059,996 |
| 2021-01-15 | 2021-01-13 | 4.947 | 15,732,274 | +15,445 | 0.80% | 77,821,040 |
| 2021-01-13 | 2021-01-11 | 4.882 | 15,716,829 | +3,861 | 0.80% | 76,727,040 |
| 2021-01-12 | 2021-01-08 | 5.180 | 15,712,968 | -18,534 | 0.80% | 81,388,002 |
| 2021-01-11 | 2021-01-07 | 4.972 | 15,731,502 | +2,317 | 0.80% | 78,224,642 |
| 2021-01-07 | 2021-01-05 | 4.960 | 15,729,185 | -77,225 | 0.80% | 78,009,440 |
| 2021-01-06 | 2021-01-04 | 4.972 | 15,806,410 | -77,225 | 0.80% | 78,597,120 |
| 2021-01-05 | 2020-12-31 | 5.011 | 15,883,635 | -402,728 | 0.81% | 79,598,161 |
| 2020-12-30 | 2020-12-28 | 4.532 | 16,286,363 | -16,217 | 0.83% | 73,813,249 |
| 2020-12-17 | 2020-12-15 | 4.221 | 16,302,580 | +262,565 | 0.83% | 68,820,228 |
| 2020-12-16 | 2020-12-14 | 4.144 | 16,040,015 | +332,839 | 0.82% | 66,465,598 |
| 2020-12-15 | 2020-12-11 | 4.286 | 15,707,176 | +193,063 | 0.80% | 67,323,746 |
| 2020-12-14 | 2020-12-10 | 4.338 | 15,514,113 | +193,062 | 0.79% | 67,299,824 |
| 2020-12-11 | 2020-12-09 | 4.338 | 15,321,051 | +189,974 | 0.78% | 66,462,326 |
| 2020-12-10 | 2020-12-08 | 4.442 | 15,131,077 | +177,617 | 0.77% | 67,205,703 |
| 2020-12-09 | 2020-12-07 | 4.519 | 14,953,460 | +185,340 | 0.76% | 67,578,615 |
| 2020-12-08 | 2020-12-04 | 4.610 | 14,768,120 | +76,453 | 0.75% | 68,079,660 |
| 2020-12-07 | 2020-12-03 | 4.597 | 14,691,667 | +100,392 | 0.75% | 67,536,974 |
| 2020-12-04 | 2020-12-02 | 4.260 | 14,591,275 | +185,340 | 0.75% | 62,162,906 |
| 2020-12-03 | 2020-12-01 | 4.351 | 14,405,935 | +185,340 | 0.74% | 62,679,121 |
| 2020-12-02 | 2020-11-30 | 4.273 | 14,220,595 | +193,063 | 0.73% | 60,767,851 |
| 2020-12-01 | 2020-11-27 | 4.325 | 14,027,532 | +141,707 | 0.72% | 60,669,428 |
| 2020-11-24 | 2020-11-20 | 4.442 | 13,885,825 | -7,722 | 0.71% | 61,674,832 |
| 2020-11-23 | 2020-11-19 | 4.442 | 13,893,547 | -24,326 | 0.71% | 61,709,130 |
| 2020-11-20 | 2020-11-18 | 4.636 | 13,917,873 | -614,325 | 0.71% | 64,520,550 |
| 2020-11-19 | 2020-11-17 | 4.532 | 14,532,198 | -28,959 | 0.74% | 65,863,002 |
| 2020-11-18 | 2020-11-16 | 4.066 | 14,561,157 | -3,861 | 0.74% | 59,206,270 |
| 2020-11-17 | 2020-11-13 | 4.001 | 14,565,018 | -386 | 0.74% | 58,278,944 |
| 2020-11-16 | 2020-11-12 | 4.092 | 14,565,404 | -4,634 | 0.74% | 59,600,758 |
| 2020-11-13 | 2020-11-11 | 3.768 | 14,570,038 | -32,434 | 0.74% | 54,902,970 |
| 2020-11-12 | 2020-11-10 | 3.820 | 14,602,472 | +38,612 | 0.75% | 55,781,548 |
| 2020-11-11 | 2020-11-09 | 4.027 | 14,563,860 | -3,861 | 0.74% | 58,651,490 |
| 2020-11-09 | 2020-11-05 | 3.561 | 14,567,721 | +4,633 | 0.74% | 51,875,999 |
| 2020-11-06 | 2020-11-04 | 3.496 | 14,563,088 | +573,396 | 0.74% | 50,916,601 |
| 2020-10-15 | 2020-10-12 | 3.820 | 13,989,692 | -239,398 | 0.72% | 53,440,724 |
| 2020-10-14 | 2020-10-09 | 3.250 | 14,229,090 | -28,573 | 0.73% | 46,248,006 |
| 2020-10-12 | 2020-10-08 | 3.419 | 14,257,663 | -115,837 | 0.73% | 48,741,001 |
| 2020-09-10 | 2020-09-08 | 3.169 | 14,373,500 | +394,210 | 0.74% | 45,546,926 |
| 2020-09-04 | 2020-09-02 | 3.209 | 13,979,290 | +558,045 | 0.74% | 44,856,124 |
| 2020-09-03 | 2020-09-01 | 3.382 | 13,421,245 | +15,772 | 0.71% | 45,388,529 |
| 2020-09-02 | 2020-08-31 | 3.435 | 13,405,473 | +16,524 | 0.71% | 46,049,130 |
| 2020-09-01 | 2020-08-28 | 3.435 | 13,388,949 | +16,523 | 0.71% | 45,992,369 |
| 2020-08-31 | 2020-08-27 | 3.315 | 13,372,426 | +16,524 | 0.71% | 44,333,206 |
| 2020-08-28 | 2020-08-26 | 3.315 | 13,355,902 | +16,523 | 0.71% | 44,278,424 |
| 2020-08-27 | 2020-08-25 | 3.488 | 13,339,379 | +16,524 | 0.70% | 46,532,511 |
| 2020-08-26 | 2020-08-24 | 3.395 | 13,322,855 | +31,545 | 0.70% | 45,233,174 |
| 2020-08-25 | 2020-08-21 | 3.315 | 13,291,310 | -21,030 | 0.70% | 44,064,284 |
| 2020-08-24 | 2020-08-20 | 3.262 | 13,312,340 | +16,523 | 0.70% | 43,425,024 |
| 2020-08-21 | 2020-08-19 | 3.262 | 13,295,817 | +19,528 | 0.70% | 43,371,126 |
| 2020-08-20 | 2020-08-18 | 3.329 | 13,276,289 | +16,524 | 0.70% | 44,191,250 |
| 2020-08-19 | 2020-08-17 | 3.408 | 13,259,765 | +15,397 | 0.70% | 45,195,519 |
| 2020-08-18 | 2020-08-14 | 3.448 | 13,244,368 | +1,877 | 0.70% | 45,672,059 |
| 2020-08-17 | 2020-08-13 | 3.289 | 13,242,491 | +27,790 | 0.70% | 43,549,806 |
| 2020-08-14 | 2020-08-12 | 3.275 | 13,214,701 | +18,026 | 0.70% | 43,282,470 |
| 2020-08-07 | 2020-08-05 | 3.076 | 13,196,675 | +22,532 | 0.70% | 40,587,854 |
| 2020-07-31 | 2020-07-29 | 3.142 | 13,174,143 | +146,834 | 0.70% | 41,395,579 |
| 2020-07-30 | 2020-07-28 | 3.235 | 13,027,309 | +78,487 | 0.69% | 42,148,349 |
| 2020-07-20 | 2020-07-16 | 3.062 | 12,948,822 | +37,553 | 0.68% | 39,653,149 |
| 2020-07-16 | 2020-07-14 | 3.076 | 12,911,269 | +976,391 | 0.68% | 39,710,055 |
| 2020-07-14 | 2020-07-10 | 3.555 | 11,934,878 | +78,111 | 0.63% | 42,427,636 |
| 2020-07-10 | 2020-07-08 | 3.555 | 11,856,767 | +147,210 | 0.63% | 42,149,957 |
| 2020-07-03 | 2020-06-30 | 3.435 | 11,709,557 | +429,612 | 0.62% | 40,223,491 |
| 2020-06-23 | 2020-06-19 | 3.502 | 11,279,945 | -150,214 | 0.60% | 39,498,656 |
| 2020-06-18 | 2020-06-16 | 3.542 | 11,430,159 | +225,321 | 0.61% | 40,481,211 |
| 2020-05-13 | 2020-05-11 | 4.098 | 11,204,838 | +282,951 | 0.59% | 45,914,970 |
| 2020-05-11 | 2020-05-07 | 3.934 | 10,921,887 | +73,210 | 0.59% | 42,965,279 |
| 2020-05-07 | 2020-05-05 | 3.934 | 10,848,677 | +73,210 | 0.59% | 42,677,280 |
| 2020-05-06 | 2020-05-04 | 3.934 | 10,775,467 | +1,464,208 | 0.59% | 42,389,281 |
| 2020-05-05 | 2020-04-29 | 4.057 | 9,311,259 | +30,748 | 0.51% | 37,773,943 |
| 2020-05-04 | 2020-04-28 | 4.070 | 9,280,511 | +115,672 | 0.50% | 37,775,970 |
| 2020-04-28 | 2020-04-24 | 4.070 | 9,164,839 | -14,642 | 0.50% | 37,305,131 |
| 2020-04-24 | 2020-04-22 | 3.825 | 9,179,481 | +7,321 | 0.50% | 35,107,801 |
| 2020-04-22 | 2020-04-20 | 3.825 | 9,172,160 | -8,785 | 0.50% | 35,079,801 |
| 2020-04-16 | 2020-04-14 | 3.606 | 9,180,945 | +563,720 | 0.50% | 33,106,920 |
| 2020-04-14 | 2020-04-08 | 3.524 | 8,617,225 | +358,730 | 0.47% | 30,367,889 |
| 2020-04-09 | 2020-04-07 | 3.524 | 8,258,495 | +1,209,802 | 0.45% | 29,103,692 |
| 2020-04-07 | 2020-04-03 | 3.387 | 7,048,693 | +483,188 | 0.38% | 23,877,439 |
| 2020-03-26 | 2020-03-24 | 3.196 | 6,565,505 | +5,125 | 0.36% | 20,985,120 |
| 2020-03-24 | 2020-03-20 | 3.169 | 6,560,380 | -8,785 | 0.36% | 20,789,519 |
| 2020-03-23 | 2020-03-19 | 2.923 | 6,569,165 | -146,421 | 0.36% | 19,202,219 |
| 2020-03-20 | 2020-03-18 | 3.169 | 6,715,586 | -15,710 | 0.37% | 21,281,359 |
| 2020-03-16 | 2020-03-12 | 3.770 | 6,731,296 | -14,642 | 0.37% | 25,376,705 |
| 2020-03-13 | 2020-03-11 | 3.961 | 6,745,938 | +8,785 | 0.37% | 26,721,929 |
| 2020-03-12 | 2020-03-10 | 3.879 | 6,737,153 | +73,210 | 0.37% | 26,134,983 |
| 2020-03-11 | 2020-03-09 | 4.043 | 6,663,943 | +146,421 | 0.36% | 26,943,279 |
| 2020-03-06 | 2020-03-04 | 4.262 | 6,517,522 | +73,210 | 0.35% | 27,775,671 |
| 2020-03-04 | 2020-03-02 | 4.303 | 6,444,312 | +146,421 | 0.35% | 27,727,747 |
| 2020-03-03 | 2020-02-28 | 4.289 | 6,297,891 | +3,660 | 0.34% | 27,011,721 |
| 2020-03-02 | 2020-02-27 | 4.439 | 6,294,231 | -9,151 | 0.34% | 27,941,744 |
| 2020-02-26 | 2020-02-24 | 4.508 | 6,303,382 | +252,576 | 0.34% | 28,412,865 |
| 2020-02-25 | 2020-02-21 | 4.699 | 6,050,806 | +14,642 | 0.33% | 28,431,458 |
| 2020-02-21 | 2020-02-19 | 4.808 | 6,036,164 | +146,421 | 0.33% | 29,022,255 |
| 2020-02-18 | 2020-02-14 | 4.931 | 5,889,743 | +366,051 | 0.32% | 29,042,300 |
| 2020-02-07 | 2020-02-05 | 4.917 | 5,523,692 | -7,321 | 0.30% | 27,161,855 |
| 2020-02-06 | 2020-02-04 | 4.685 | 5,531,013 | +179,366 | 0.30% | 25,913,511 |
| 2020-02-04 | 2020-01-31 | 4.849 | 5,351,647 | +146,421 | 0.29% | 25,950,353 |
| 2020-02-03 | 2020-01-30 | 4.958 | 5,205,226 | +219,631 | 0.28% | 25,809,149 |
| 2020-01-31 | 2020-01-29 | 5.313 | 4,985,595 | +3,660 | 0.27% | 26,490,738 |
| 2020-01-30 | 2020-01-24 | 5.532 | 4,981,935 | -84,924 | 0.27% | 27,560,085 |
| 2020-01-16 | 2020-01-14 | 5.983 | 5,066,859 | +1,464 | 0.28% | 30,313,801 |
| 2020-01-10 | 2020-01-08 | 5.655 | 5,065,395 | +5,857 | 0.28% | 28,644,492 |
| 2020-01-07 | 2020-01-03 | 5.600 | 5,059,538 | +4,027 | 0.28% | 28,334,933 |
| 2019-12-13 | 2019-12-11 | 5.286 | 5,055,511 | +14,642 | 0.27% | 26,724,125 |
| 2019-12-12 | 2019-12-10 | 5.259 | 5,040,869 | +534,435 | 0.27% | 26,509,016 |
| 2019-12-11 | 2019-12-09 | 5.368 | 4,506,434 | +36,606 | 0.24% | 24,190,956 |
| 2019-12-10 | 2019-12-06 | 5.382 | 4,469,828 | +153,741 | 0.24% | 24,055,506 |
| 2019-12-03 | 2019-11-29 | 5.505 | 4,316,087 | -488,059 | 0.23% | 23,758,702 |
| 2019-12-02 | 2019-11-28 | 5.573 | 4,804,146 | -439,262 | 0.26% | 26,773,418 |
| 2019-11-29 | 2019-11-27 | 5.614 | 5,243,408 | +73,210 | 0.29% | 29,436,281 |
| 2019-11-08 | 2019-11-06 | 6.297 | 5,170,198 | +84,924 | 0.28% | 32,556,339 |
| 2019-10-31 | 2019-10-29 | 6.270 | 5,085,274 | -439,262 | 0.28% | 31,882,657 |
| 2019-10-29 | 2019-10-25 | 6.037 | 5,524,536 | +3,295 | 0.30% | 33,353,817 |
| 2019-10-25 | 2019-10-23 | 6.297 | 5,521,241 | +27,536 | 0.30% | 34,766,830 |
| 2019-10-23 | 2019-10-21 | 6.242 | 5,493,705 | +3,660 | 0.30% | 34,293,278 |
| 2019-10-22 | 2019-10-18 | 6.406 | 5,490,045 | +95,174 | 0.30% | 35,170,311 |
| 2019-09-09 | 2019-09-05 | 6.065 | 5,394,871 | +827,277 | 0.29% | 32,718,358 |
| 2019-09-06 | 2019-09-04 | 5.887 | 4,567,594 | +146,420 | 0.25% | 26,890,088 |
| 2019-09-05 | 2019-09-03 | 5.723 | 4,421,174 | +73,211 | 0.24% | 25,303,413 |
| 2019-09-04 | 2019-09-02 | 6.172 | 4,347,963 | +146,421 | 0.24% | 26,836,342 |
| 2019-09-03 | 2019-08-30 | 6.299 | 4,201,542 | +119,633 | 0.23% | 26,464,255 |
| 2019-08-28 | 2019-08-26 | 6.552 | 4,081,909 | +355,629 | 0.23% | 26,743,743 |
| 2019-08-26 | 2019-08-22 | 6.805 | 3,726,280 | +355,629 | 0.21% | 25,356,762 |
| 2019-08-13 | 2019-08-09 | 7.241 | 3,370,651 | +284,503 | 0.19% | 24,405,852 |
| 2019-08-05 | 2019-08-01 | 7.873 | 3,086,148 | +23,472 | 0.17% | 24,298,403 |
| 2019-07-30 | 2019-07-26 | 7.761 | 3,062,676 | -469,430 | 0.17% | 23,769,119 |
| 2019-07-25 | 2019-07-23 | 7.452 | 3,532,106 | -85,351 | 0.20% | 26,319,798 |
| 2019-07-15 | 2019-07-11 | 6.805 | 3,617,457 | +448,092 | 0.20% | 24,616,238 |
| 2019-07-12 | 2019-07-10 | 6.889 | 3,169,365 | +213,378 | 0.18% | 21,834,401 |
| 2019-07-08 | 2019-07-04 | 6.664 | 2,955,987 | -172,836 | 0.17% | 19,699,437 |
| 2019-06-17 | 2019-06-13 | 5.778 | 3,128,823 | +172,836 | 0.18% | 18,079,889 |
| 2019-06-06 | 2019-06-04 | 5.413 | 2,955,987 | +71,125 | 0.17% | 16,000,597 |
| 2019-06-04 | 2019-05-31 | 5.596 | 2,884,862 | +368,432 | 0.16% | 16,142,882 |
| 2019-05-29 | 2019-05-27 | 5.638 | 2,516,430 | +14,225 | 0.14% | 14,187,379 |
| 2019-05-28 | 2019-05-24 | 5.638 | 2,502,205 | +106,689 | 0.14% | 14,107,180 |
| 2019-05-27 | 2019-05-23 | 6.018 | 2,395,516 | -284,503 | 0.14% | 14,415,038 |
| 2019-05-23 | 2019-05-21 | 6.186 | 2,680,019 | +35,562 | 0.15% | 16,579,197 |
| 2019-05-21 | 2019-05-17 | 6.299 | 2,644,457 | +71,126 | 0.15% | 16,656,643 |
| 2019-05-15 | 2019-05-10 | 6.735 | 2,573,331 | +68,281 | 0.15% | 17,330,222 |
| 2019-05-10 | 2019-05-08 | 7.208 | 2,505,050 | +355,629 | 0.14% | 18,056,691 |
| 2019-05-09 | 2019-05-07 | 7.380 | 2,149,421 | +43,387 | 0.12% | 15,862,897 |
| 2019-05-03 | 2019-04-30 | 6.406 | 2,106,034 | +69,782 | 0.12% | 13,490,458 |
| 2019-04-30 | 2019-04-26 | 6.563 | 2,036,252 | +181,434 | 0.12% | 13,364,440 |
| 2019-04-02 | 2019-03-29 | 8.039 | 1,854,818 | +78,157 | 0.12% | 14,911,384 |
| 2019-03-15 | 2019-03-13 | 9.100 | 1,776,661 | -334,607 | 0.11% | 16,167,098 |
| 2019-03-14 | 2019-03-12 | 7.595 | 2,111,268 | -363,218 | 0.13% | 16,035,149 |
| 2019-03-05 | 2019-03-01 | 7.810 | 2,474,486 | -6,978 | 0.16% | 19,325,702 |
| 2019-01-25 | 2019-01-23 | 6.950 | 2,481,464 | -348,912 | 0.16% | 17,246,600 |
| 2018-12-14 | 2018-12-12 | 5.732 | 2,830,376 | +279,130 | 0.18% | 16,223,999 |
| 2018-12-10 | 2018-12-06 | 5.990 | 2,551,246 | +195,390 | 0.16% | 15,282,077 |
| 2018-12-06 | 2018-12-04 | 6.219 | 2,355,856 | +223,304 | 0.15% | 14,651,843 |
| 2018-11-08 | 2018-11-06 | 6.477 | 2,132,552 | -89,321 | 0.14% | 13,813,122 |
| 2018-10-09 | 2018-10-05 | 6.162 | 2,221,873 | +6,978 | 0.14% | 13,691,198 |
| 2018-09-14 | 2018-09-12 | 6.965 | 2,214,895 | -468,938 | 0.14% | 15,425,640 |
| 2018-09-04 | 2018-08-31 | 7.670 | 2,683,833 | +56,360 | 0.17% | 20,585,331 |
| 2018-07-23 | 2018-07-19 | 7.699 | 2,627,473 | -253,114 | 0.17% | 20,229,963 |
| 2018-07-19 | 2018-07-17 | 7.465 | 2,880,587 | -337,145 | 0.19% | 21,504,149 |
| 2018-07-18 | 2018-07-16 | 7.465 | 3,217,732 | -92,911 | 0.21% | 24,021,003 |
| 2018-05-10 | 2018-05-08 | 7.285 | 3,310,643 | +97,570 | 0.22% | 24,116,945 |
| 2018-05-07 | 2018-05-03 | 6.877 | 3,213,073 | +1,193,465 | 0.22% | 22,097,760 |
| 2018-03-27 | 2018-03-23 | 6.561 | 2,019,608 | -331,518 | 0.14% | 13,250,100 |
| 2018-03-26 | 2018-03-22 | 6.500 | 2,351,126 | -15,913 | 0.16% | 15,283,260 |
| 2018-03-20 | 2018-03-16 | 6.199 | 2,367,039 | -15,913 | 0.16% | 14,672,700 |
| 2018-03-08 | 2018-03-06 | 5.369 | 2,382,952 | +663,036 | 0.16% | 12,794,641 |
| 2018-03-07 | 2018-03-05 | 5.234 | 1,719,916 | +663,036 | 0.12% | 9,001,182 |
| 2018-02-07 | 2018-02-05 | 5.445 | 1,056,880 | -169,074 | 0.07% | 5,754,342 |
| 2018-01-04 | 2018-01-02 | 4.856 | 1,225,954 | +954,772 | 0.08% | 5,953,781 |
| 2017-12-13 | 2017-12-11 | 4.268 | 271,182 | -331,518 | 0.02% | 1,157,471 |
| 2017-12-12 | 2017-12-08 | 4.449 | 602,700 | -663,036 | 0.04% | 2,681,551 |
| 2017-11-21 | 2017-11-17 | 4.313 | 1,265,736 | -1,326 | 0.09% | 5,459,740 |
| 2017-09-25 | 2017-09-21 | 4.012 | 1,267,062 | +198,911 | 0.09% | 5,083,260 |
| 2017-09-22 | 2017-09-20 | 3.997 | 1,068,151 | +464,125 | 0.07% | 4,269,149 |
| 2017-09-20 | 2017-09-18 | 4.072 | 604,026 | +331,518 | 0.04% | 2,459,700 |
| 2017-09-05 | 2017-09-01 | 4.310 | 272,508 | +8,332 | 0.02% | 1,174,378 |
| 2017-08-28 | 2017-08-24 | 4.310 | 264,176 | +1,286 | 0.02% | 1,138,471 |
| 2017-08-08 | 2017-08-04 | 4.745 | 262,890 | +29,567 | 0.02% | 1,247,449 |
| 2017-08-03 | 2017-08-01 | 4.621 | 233,323 | -37,923 | 0.02% | 1,078,109 |
| 2017-06-22 | 2017-06-20 | 4.543 | 271,246 | +21,854 | 0.02% | 1,232,239 |
| 2017-05-11 | 2017-05-09 | 4.870 | 249,392 | +4,811 | 0.02% | 1,214,592 |
| 2017-05-10 | 2017-05-08 | 4.870 | 244,581 | +37,822 | 0.02% | 1,191,161 |
| 2017-03-22 | 2017-03-20 | 5.267 | 206,759 | -198,564 | 0.01% | 1,088,960 |
| 2017-03-03 | 2017-03-01 | 5.632 | 405,323 | -107,162 | 0.03% | 2,282,648 |
| 2017-02-22 | 2017-02-20 | 5.679 | 512,485 | +20,487 | 0.04% | 2,910,540 |
| 2017-02-20 | 2017-02-16 | 5.743 | 491,998 | -157,591 | 0.04% | 2,825,409 |
| 2017-02-14 | 2017-02-10 | 5.314 | 649,589 | -15,759 | 0.05% | 3,452,175 |
| 2017-01-06 | 2017-01-04 | 5.267 | 665,348 | -15,759 | 0.05% | 3,504,260 |
| 2016-12-06 | 2016-12-02 | 5.473 | 681,107 | +31,518 | 0.05% | 3,727,725 |
| 2016-11-17 | 2016-11-15 | 5.330 | 649,589 | +157,591 | 0.05% | 3,462,480 |
| 2016-11-16 | 2016-11-14 | 5.394 | 491,998 | -75,644 | 0.04% | 2,653,699 |
| 2016-11-11 | 2016-11-09 | 5.441 | 567,642 | +36,246 | 0.04% | 3,088,716 |
| 2016-11-01 | 2016-10-28 | 5.536 | 531,396 | +162,319 | 0.04% | 2,942,071 |
| 2016-10-24 | 2016-10-19 | 5.568 | 369,077 | -81,948 | 0.03% | 2,055,103 |
| 2016-10-19 | 2016-10-17 | 5.632 | 451,025 | -1,576 | 0.03% | 2,540,027 |
| 2016-10-17 | 2016-10-13 | 5.410 | 452,601 | +1,576 | 0.03% | 2,448,383 |
| 2016-10-03 | 2016-09-29 | 5.917 | 451,025 | +94,555 | 0.03% | 2,668,817 |
| 2016-09-30 | 2016-09-28 | 5.933 | 356,470 | +47,277 | 0.03% | 2,114,969 |
| 2016-09-29 | 2016-09-27 | 5.933 | 309,193 | +94,554 | 0.02% | 1,834,470 |
| 2016-09-21 | 2016-09-19 | 5.965 | 214,639 | -126,072 | 0.02% | 1,280,283 |
| 2016-09-13 | 2016-09-09 | 6.346 | 340,711 | -20,487 | 0.02% | 2,161,999 |
| 2016-09-06 | 2016-09-02 | 6.377 | 361,198 | -63,036 | 0.03% | 2,303,461 |
| 2016-09-02 | 2016-08-31 | 6.532 | 424,234 | +11,081 | 0.03% | 2,771,108 |
| 2016-08-30 | 2016-08-26 | 6.532 | 413,153 | -18,417 | 0.03% | 2,698,727 |
| 2016-08-29 | 2016-08-25 | 6.418 | 431,570 | +18,417 | 0.03% | 2,769,817 |
| 2016-08-26 | 2016-08-24 | 6.499 | 413,153 | +61,389 | 0.03% | 2,685,267 |
| 2016-08-25 | 2016-08-23 | 6.646 | 351,764 | -3,069 | 0.03% | 2,337,842 |
| 2016-08-24 | 2016-08-22 | 6.874 | 354,833 | +3,069 | 0.03% | 2,439,159 |
| 2016-08-09 | 2016-08-05 | 6.809 | 351,764 | +14,120 | 0.03% | 2,395,142 |
| 2016-08-01 | 2016-07-28 | 6.646 | 337,644 | +15,347 | 0.02% | 2,244,000 |
| 2016-07-21 | 2016-07-19 | 6.760 | 322,297 | +15,348 | 0.02% | 2,178,753 |
| 2016-07-20 | 2016-07-18 | 6.662 | 306,949 | +30,695 | 0.02% | 2,045,000 |
| 2016-06-03 | 2016-06-01 | 6.776 | 276,254 | -92,085 | 0.02% | 1,871,999 |
| 2016-05-27 | 2016-05-25 | 6.223 | 368,339 | +122,780 | 0.03% | 2,292,001 |
| 2016-05-25 | 2016-05-23 | 6.141 | 245,559 | +67,529 | 0.02% | 1,507,998 |
| 2016-05-04 | 2016-04-29 | 7.653 | 178,030 | +4,108 | 0.01% | 1,362,540 |
| 2016-03-15 | 2016-03-11 | 5.836 | 173,922 | -59,973 | 0.01% | 1,015,000 |
| 2016-03-14 | 2016-03-10 | 5.669 | 233,895 | +155,930 | 0.02% | 1,325,999 |
| 2016-01-07 | 2016-01-05 | 7.070 | 77,965 | -44,680 | 0.01% | 551,200 |
| 2016-01-06 | 2016-01-04 | 6.920 | 122,645 | -57,274 | 0.01% | 848,675 |
| 2015-12-22 | 2015-12-18 | 6.536 | 179,919 | -2,399 | 0.01% | 1,175,998 |
| 2015-12-07 | 2015-12-03 | 7.620 | 182,318 | +89,959 | 0.01% | 1,389,278 |
| 2015-11-24 | 2015-11-20 | 7.904 | 92,359 | -89,959 | 0.01% | 729,963 |
| 2015-10-30 | 2015-10-28 | 6.636 | 182,318 | -59,973 | 0.01% | 1,209,918 |
| 2015-10-09 | 2015-10-07 | 6.770 | 242,291 | +59,973 | 0.02% | 1,640,237 |
| 2015-10-07 | 2015-10-05 | 6.686 | 182,318 | +29,986 | 0.01% | 1,219,038 |
| 2015-10-06 | 2015-10-02 | 6.753 | 152,332 | -17,992 | 0.01% | 1,028,702 |
| 2015-09-25 | 2015-09-23 | 6.486 | 170,324 | -59,973 | 0.01% | 1,104,762 |
| 2015-09-18 | 2015-09-16 | 6.169 | 230,297 | +59,973 | 0.02% | 1,420,801 |
| 2015-09-14 | 2015-09-10 | 6.236 | 170,324 | -59,973 | 0.01% | 1,062,162 |
| 2015-09-02 | 2015-08-31 | 5.744 | 230,297 | +7,000 | 0.02% | 1,322,767 |
| 2015-08-31 | 2015-08-27 | 5.486 | 223,297 | +28,784 | 0.02% | 1,224,961 |
| 2015-08-26 | 2015-08-24 | 5.073 | 194,513 | -116,300 | 0.02% | 986,777 |
| 2015-08-25 | 2015-08-21 | 5.606 | 310,813 | -603,018 | 0.02% | 1,742,470 |
| 2015-08-24 | 2015-08-20 | 5.503 | 913,831 | -1,387,465 | 0.07% | 5,028,800 |
| 2015-08-20 | 2015-08-18 | 5.641 | 2,301,296 | -409,959 | 0.18% | 12,980,602 |
| 2015-08-19 | 2015-08-17 | 5.589 | 2,711,255 | -57,859 | 0.21% | 15,153,127 |
| 2015-08-18 | 2015-08-14 | 5.606 | 2,769,114 | -145,376 | 0.22% | 15,524,119 |
| 2015-08-17 | 2015-08-13 | 5.503 | 2,914,490 | -88,388 | 0.23% | 16,038,401 |
| 2015-08-14 | 2015-08-12 | 5.555 | 3,002,878 | -60,767 | 0.24% | 16,679,719 |
| 2015-08-13 | 2015-08-11 | 5.744 | 3,063,645 | +29,075 | 0.24% | 17,596,789 |
| 2015-08-06 | 2015-08-04 | 5.881 | 3,034,570 | -363,148 | 0.24% | 17,847,270 |
| 2015-08-05 | 2015-08-03 | 5.847 | 3,397,718 | -361,695 | 0.27% | 19,866,198 |
| 2015-08-04 | 2015-07-31 | 5.813 | 3,759,413 | -239,869 | 0.30% | 21,851,702 |
| 2015-07-10 | 2015-07-08 | 4.420 | 3,999,282 | +34,890 | 0.32% | 17,675,173 |
| 2015-07-06 | 2015-07-02 | 4.867 | 3,964,392 | +58,150 | 0.31% | 19,293,524 |
| 2015-06-29 | 2015-06-25 | 5.228 | 3,906,242 | +81,410 | 0.31% | 20,421,200 |
| 2015-06-01 | 2015-05-28 | 5.503 | 3,824,832 | -683,091 | 0.30% | 21,048,001 |
| 2015-05-28 | 2015-05-26 | 5.658 | 4,507,923 | -62,220 | 0.36% | 25,504,741 |
| 2015-05-22 | 2015-05-20 | 5.971 | 4,570,143 | +224,169 | 0.36% | 27,286,618 |
| 2015-05-21 | 2015-05-19 | 6.164 | 4,345,974 | +102,560 | 0.34% | 26,790,165 |
| 2015-05-20 | 2015-05-18 | 6.217 | 4,243,414 | +508,844 | 0.34% | 26,382,159 |
| 2015-03-26 | 2015-03-24 | 3.980 | 3,734,570 | +227,112 | 0.30% | 14,865,149 |
| 2015-03-20 | 2015-03-18 | 4.086 | 3,507,458 | +982,258 | 0.28% | 14,331,798 |
| 2015-03-19 | 2015-03-17 | 4.192 | 2,525,200 | +826,403 | 0.20% | 10,585,051 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,698,797 | +744,643 | 0.14% | 7,091,042 |
| 2015-03-17 | 2015-03-13 | 4.350 | 954,154 | +906,461 | 0.08% | 4,150,837 |
| 2014-10-07 | 2014-10-03 | 6.041 | 47,693 | +2,271 | 0.00% | 288,117 |
| 2014-09-05 | 2014-09-03 | 7.161 | 45,422 | +958 | 0.00% | 325,258 |
| 2014-05-21 | 2014-05-19 | 6.030 | 44,464 | +1,078 | 0.00% | 268,097 |
| 2013-09-05 | 2013-09-03 | 7.402 | 43,386 | +1,127 | 0.00% | 321,138 |
| 2013-05-29 | 2013-05-27 | 6.658 | 42,259 | +1,765 | 0.00% | 281,354 |
| 2013-01-11 | 2013-01-09 | 6.599 | 40,494 | -66,308 | 0.00% | 267,203 |
| 2013-01-07 | 2013-01-03 | 6.757 | 106,802 | +33,407 | 0.01% | 721,621 |
| 2012-12-28 | 2012-12-24 | 6.480 | 73,395 | +32,901 | 0.01% | 475,602 |
| 2012-09-03 | 2012-08-30 | 5.865 | 40,494 | +1,889 | 0.00% | 237,479 |
| 2012-05-10 | 2012-05-08 | 6.113 | 38,605 | -482,560 | 0.00% | 236,001 |
| 2012-05-07 | 2012-05-03 | 7.591 | 521,165 | +21,777 | 0.05% | 3,956,109 |
| 2012-01-03 | 2011-12-29 | 5.342 | 499,388 | +292,235 | 0.05% | 2,667,602 |
| 2011-12-30 | 2011-12-28 | 5.212 | 207,153 | +170,161 | 0.02% | 1,079,678 |
| 2011-08-29 | 2011-08-25 | 8.726 | 36,992 | +1,237 | 0.00% | 322,790 |
| 2011-07-12 | 2011-07-08 | 11.388 | 35,755 | +35,755 | 0.00% | 407,195 |
| 2010-01-21 | 2010-01-19 | 12.297 | 0 | -63,063 | ||
| 2009-12-15 | 2009-12-11 | 10.157 | 63,063 | -63,062 | 0.01% | 640,503 |
| 2009-11-06 | 2009-11-04 | 8.777 | 126,125 | +126,125 | 0.01% | 1,106,997 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy