History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 340,956 +0 0.01% 1,991,183
2025-10-13 2025-10-09 5.830 340,956 +0 0.01% 1,987,773
2025-10-10 2025-10-08 5.840 340,956 +1,000 0.01% 1,991,183
2025-10-08 2025-10-03 5.800 339,956 +17,000 0.01% 1,971,745
2025-10-03 2025-09-30 5.840 322,956 +3,000 0.01% 1,886,063
2025-10-02 2025-09-29 5.770 319,956 -20,000 0.01% 1,846,146
2025-09-30 2025-09-26 5.750 339,956 +500 0.01% 1,954,747
2025-09-23 2025-09-19 6.050 339,456 -5,000 0.01% 2,053,709
2025-09-22 2025-09-18 6.160 344,456 -5,000 0.01% 2,121,849
2025-09-19 2025-09-17 6.200 349,456 +2,500 0.01% 2,166,627
2025-09-16 2025-09-12 6.300 346,956 +29,500 0.01% 2,185,823
2025-09-12 2025-09-10 6.520 317,456 -10,000 0.01% 2,069,813
2025-09-09 2025-09-05 6.370 327,456 -10,000 0.01% 2,085,895
2025-09-05 2025-09-03 6.310 337,456 -3,500 0.01% 2,129,347
2025-09-03 2025-09-01 6.707 340,956 +29,415 0.01% 2,286,649
2025-09-02 2025-08-29 6.820 311,541 -9,721 0.01% 2,124,625
2025-09-01 2025-08-28 6.737 321,262 -2,917 0.01% 2,164,484
2025-08-29 2025-08-27 6.768 324,179 +14,583 0.01% 2,194,140
2025-08-27 2025-08-25 6.840 309,596 +15,068 0.01% 2,117,730
2025-08-26 2025-08-22 6.881 294,528 +9,722 0.01% 2,026,779
2025-08-25 2025-08-21 6.933 284,806 -21,874 0.01% 1,974,525
2025-08-22 2025-08-20 6.624 306,680 -5,833 0.01% 2,031,538
2025-08-21 2025-08-19 6.563 312,513 -20,902 0.01% 2,050,890
2025-08-20 2025-08-18 6.326 333,415 +8,750 0.01% 2,109,181
2025-08-19 2025-08-15 5.894 324,665 +972 0.01% 1,913,567
2025-08-15 2025-08-13 5.791 323,693 +972 0.01% 1,874,543
2025-08-12 2025-08-08 5.987 322,721 -972 0.01% 1,931,985
2025-08-05 2025-08-01 5.781 323,693 -9,722 0.01% 1,871,213
2025-08-04 2025-07-31 5.781 333,415 -5,833 0.01% 1,927,414
2025-07-31 2025-07-29 5.894 339,248 -21,388 0.01% 1,999,519
2025-07-29 2025-07-25 5.884 360,636 -486 0.01% 2,121,870
2025-07-25 2025-07-23 5.791 361,122 -9,722 0.01% 2,091,298
2025-07-24 2025-07-22 5.812 370,844 -486 0.01% 2,155,229
2025-07-23 2025-07-21 5.709 371,330 -1,944 0.01% 2,119,857
2025-07-22 2025-07-18 5.627 373,274 -104,995 0.01% 2,100,239
2025-07-21 2025-07-17 5.462 478,269 -81,663 0.02% 2,612,284
2025-07-17 2025-07-15 5.472 559,932 +116,661 0.02% 3,064,083
2025-07-16 2025-07-14 5.503 443,271 +486 0.02% 2,439,365
2025-07-15 2025-07-11 5.503 442,785 +3,889 0.02% 2,436,690
2025-07-14 2025-07-10 5.493 438,896 +486 0.02% 2,410,774
2025-07-11 2025-07-09 5.534 438,410 +9,722 0.02% 2,426,143
2025-07-09 2025-07-07 5.596 428,688 +9,722 0.02% 2,398,799
2025-07-08 2025-07-04 5.657 418,966 -973 0.02% 2,370,255
2025-07-04 2025-07-02 5.812 419,939 -4,861 0.02% 2,440,553
2025-06-30 2025-06-26 5.801 424,800 +437 0.02% 2,464,434
2025-06-24 2025-06-20 5.575 424,363 -4,861 0.02% 2,365,868
2025-06-23 2025-06-19 5.493 429,224 +9,722 0.02% 2,357,648
2025-06-17 2025-06-13 5.699 419,502 +10,208 0.02% 2,390,548
2025-06-13 2025-06-11 5.915 409,294 -9,722 0.02% 2,420,789
2025-06-11 2025-06-09 5.853 419,016 +486 0.02% 2,452,429
2025-06-10 2025-06-06 5.843 418,530 +2,917 0.02% 2,445,280
2025-06-05 2025-06-03 6.079 415,613 -87,497 0.02% 2,526,564
2025-06-02 2025-05-29 6.419 503,110 -2,916 0.02% 3,229,246
2025-05-30 2025-05-28 6.377 506,026 -32,568 0.02% 3,227,143
2025-05-29 2025-05-27 5.935 538,594 -972 0.02% 3,196,620
2025-05-27 2025-05-23 5.925 539,566 -486 0.02% 3,196,838
2025-05-26 2025-05-22 5.884 540,052 -4,861 0.02% 3,177,498
2025-05-23 2025-05-21 6.017 544,913 -972 0.02% 3,278,964
2025-05-22 2025-05-20 6.038 545,885 -66,109 0.02% 3,296,043
2025-05-20 2025-05-16 5.565 611,994 -972 0.02% 3,405,635
2025-05-19 2025-05-15 5.616 612,966 -972 0.02% 3,442,569
2025-05-16 2025-05-14 5.699 613,938 -85,552 0.02% 3,498,549
2025-05-15 2025-05-13 5.668 699,490 +17,499 0.03% 3,964,485
2025-05-13 2025-05-09 5.688 681,991 -5,833 0.03% 3,879,336
2025-05-12 2025-05-08 5.637 687,824 -486 0.03% 3,877,140
2025-05-08 2025-05-06 5.849 688,310 -18,471 0.03% 4,026,184
2025-05-07 2025-05-02 5.494 706,781 +12,011 0.03% 3,882,772
2025-04-16 2025-04-14 5.096 694,770 +4,779 0.03% 3,540,526
2025-04-14 2025-04-10 5.169 689,991 +477 0.03% 3,566,713
2025-04-11 2025-04-09 5.180 689,514 -19,113 0.03% 3,571,462
2025-04-09 2025-04-07 4.698 708,627 +2,389 0.03% 3,329,368
2025-04-08 2025-04-03 5.347 706,238 +478 0.03% 3,776,328
2025-04-03 2025-04-01 5.316 705,760 +4,779 0.03% 3,751,617
2025-04-02 2025-03-31 5.305 700,981 +955 0.03% 3,718,878
2025-04-01 2025-03-28 5.556 700,026 -10,512 0.03% 3,889,613
2025-03-27 2025-03-25 5.358 710,538 +11,946 0.03% 3,806,756
2025-03-25 2025-03-21 5.431 698,592 +4,300 0.03% 3,793,925
2025-03-24 2025-03-20 5.525 694,292 +6,690 0.03% 3,835,958
2025-03-21 2025-03-19 5.808 687,602 +478 0.03% 3,993,263
2025-03-20 2025-03-18 5.954 687,124 +955 0.03% 4,091,147
2025-03-19 2025-03-17 5.954 686,169 -2,867 0.03% 4,085,461
2025-03-18 2025-03-14 5.808 689,036 -955 0.03% 4,001,590
2025-03-17 2025-03-13 5.556 689,991 +955 0.03% 3,833,855
2025-03-11 2025-03-07 5.745 689,036 +1,434 0.03% 3,958,330
2025-03-10 2025-03-06 5.598 687,602 -19,113 0.03% 3,849,361
2025-03-07 2025-03-05 5.525 706,715 -1,912 0.03% 3,904,595
2025-03-06 2025-03-04 5.410 708,627 +956 0.03% 3,833,593
2025-03-04 2025-02-28 5.389 707,671 +5,256 0.03% 3,813,611
2025-02-28 2025-02-26 5.420 702,415 +96,999 0.03% 3,807,337
2025-02-27 2025-02-25 5.378 605,416 +76,453 0.02% 3,256,228
2025-02-25 2025-02-21 5.525 528,963 +1,433 0.02% 2,922,516
2025-02-24 2025-02-20 5.556 527,530 +2,867 0.02% 2,931,159
2025-02-21 2025-02-19 5.588 524,663 +2,390 0.02% 2,931,699
2025-02-20 2025-02-18 5.609 522,273 +146,693 0.02% 2,929,275
2025-02-18 2025-02-14 5.755 375,580 -956 0.01% 2,161,538
2025-02-17 2025-02-13 5.556 376,536 -955 0.01% 2,092,179
2025-02-14 2025-02-12 5.619 377,491 +19,113 0.01% 2,121,185
2025-02-13 2025-02-11 5.588 358,378 +5,256 0.01% 2,002,536
2025-02-12 2025-02-10 5.797 353,122 -4,301 0.01% 2,047,068
2025-02-11 2025-02-07 6.352 357,423 -477 0.01% 2,270,225
2025-02-07 2025-02-05 6.205 357,900 +14,334 0.01% 2,220,824
2025-02-06 2025-02-04 6.362 343,566 -240 0.01% 2,185,805
2025-02-03 2025-01-24 6.299 343,806 -21,980 0.01% 2,165,747
2025-01-21 2025-01-17 5.964 365,786 -956 0.01% 2,181,723
2025-01-14 2025-01-10 5.692 366,742 +6,689 0.01% 2,087,648
2024-12-23 2024-12-19 6.059 360,053 +1,912 0.01% 2,181,437
2024-12-19 2024-12-17 6.163 358,141 -1,434 0.01% 2,207,329
2024-12-13 2024-12-11 5.944 359,575 -2,389 0.01% 2,137,153
2024-12-10 2024-12-06 5.609 361,964 -956 0.01% 2,030,149
2024-11-29 2024-11-27 5.525 362,920 -9,556 0.01% 2,005,130
2024-11-27 2024-11-25 5.295 372,476 -19,113 0.01% 1,972,180
2024-11-22 2024-11-20 5.619 391,589 -1,912 0.02% 2,200,404
2024-11-20 2024-11-18 5.420 393,501 +478 0.02% 2,132,914
2024-11-18 2024-11-14 5.452 393,023 -1,911 0.02% 2,142,661
2024-11-15 2024-11-13 5.619 394,934 +1,911 0.02% 2,219,201
2024-11-08 2024-11-06 5.944 393,023 +9,557 0.02% 2,335,953
2024-11-07 2024-11-05 5.985 383,466 +3,345 0.01% 2,295,201
2024-11-01 2024-10-30 6.059 380,121 -2,389 0.01% 2,303,022
2024-10-30 2024-10-28 6.059 382,510 +1,634 0.01% 2,317,497
2024-10-17 2024-10-15 6.027 380,876 -9,079 0.02% 2,295,640
2024-10-16 2024-10-14 6.404 389,955 -1,911 0.02% 2,497,259
2024-10-15 2024-10-10 6.498 391,866 +1,911 0.02% 2,546,402
2024-10-14 2024-10-09 6.142 389,955 -2,867 0.02% 2,395,247
2024-10-10 2024-10-08 6.592 392,822 +38,226 0.02% 2,589,608
2024-10-09 2024-10-07 7.304 354,596 -27,236 0.01% 2,589,924
2024-10-08 2024-10-04 6.739 381,832 -38,226 0.02% 2,573,096
2024-10-07 2024-10-03 6.383 420,058 +19,113 0.02% 2,681,247
2024-10-04 2024-10-02 6.613 400,945 -17,202 0.02% 2,651,549
2024-10-03 2024-09-30 6.320 418,147 -5,256 0.02% 2,642,796
2024-10-02 2024-09-27 6.069 423,403 -13,857 0.02% 2,569,684
2024-09-30 2024-09-26 5.640 437,260 +2,389 0.02% 2,466,188
2024-09-27 2024-09-25 5.033 434,871 -5,256 0.02% 2,188,786
2024-09-25 2024-09-23 4.709 440,127 +478 0.02% 2,072,470
2024-09-24 2024-09-20 4.949 439,649 -8,123 0.02% 2,176,030
2024-09-16 2024-09-12 4.656 447,772 -4,779 0.02% 2,085,041
2024-09-13 2024-09-11 4.615 452,551 -9,556 0.02% 2,088,353
2024-09-12 2024-09-10 4.583 462,107 -38,227 0.02% 2,117,944
2024-09-10 2024-09-05 4.656 500,334 +9,557 0.02% 2,329,795
2024-09-04 2024-09-02 6.052 490,777 +3,823 0.02% 2,970,294
2024-09-03 2024-08-30 6.159 486,954 +55,890 0.02% 2,999,165
2024-09-02 2024-08-29 6.076 431,064 +5,898 0.02% 2,619,128
2024-08-30 2024-08-28 6.112 425,166 +843 0.02% 2,598,429
2024-08-28 2024-08-26 6.135 424,323 -421 0.02% 2,603,348
2024-08-26 2024-08-22 5.993 424,744 -3,792 0.02% 2,545,445
2024-08-23 2024-08-21 5.934 428,536 +10,533 0.02% 2,542,742
2024-08-22 2024-08-20 6.028 418,003 -5,477 0.02% 2,519,928
2024-08-21 2024-08-19 5.767 423,480 -5,899 0.02% 2,442,385
2024-08-20 2024-08-16 5.637 429,379 -2,528 0.02% 2,420,357
2024-08-19 2024-08-15 5.483 431,907 +421 0.02% 2,367,976
2024-08-15 2024-08-13 5.566 431,486 +5,056 0.02% 2,401,511
2024-08-14 2024-08-12 5.732 426,430 +8,427 0.02% 2,444,218
2024-08-13 2024-08-09 5.732 418,003 -5,477 0.02% 2,395,916
2024-08-09 2024-08-07 5.613 423,480 +1,685 0.02% 2,377,054
2024-08-08 2024-08-06 5.578 421,795 -21,067 0.02% 2,352,580
2024-08-07 2024-08-05 5.471 442,862 +2,528 0.02% 2,422,782
2024-08-01 2024-07-30 5.388 440,334 +843 0.02% 2,372,374
2024-07-31 2024-07-29 5.483 439,491 +843 0.02% 2,409,556
2024-07-30 2024-07-26 5.589 438,648 +842 0.02% 2,451,783
2024-07-29 2024-07-25 5.483 437,806 +843 0.02% 2,400,318
2024-07-25 2024-07-23 5.601 436,963 +5,056 0.02% 2,447,551
2024-07-22 2024-07-18 5.850 431,907 -2,949 0.02% 2,526,866
2024-07-19 2024-07-17 5.779 434,856 -1,264 0.02% 2,513,156
2024-07-18 2024-07-16 5.637 436,120 +4,213 0.02% 2,458,355
2024-07-16 2024-07-12 6.183 431,907 -7,163 0.02% 2,670,380
2024-07-15 2024-07-11 5.934 439,070 -6,741 0.02% 2,605,246
2024-07-05 2024-07-03 5.566 445,811 -1,264 0.02% 2,481,239
2024-07-04 2024-07-02 5.328 447,075 +4,213 0.02% 2,382,165
2024-07-02 2024-06-27 5.744 442,862 -84,266 0.02% 2,543,659
2024-06-28 2024-06-26 5.803 527,128 +4 0.02% 3,058,933
2024-06-25 2024-06-21 5.756 527,124 +3,371 0.02% 3,033,888
2024-06-24 2024-06-20 5.767 523,753 +1,685 0.02% 3,020,702
2024-06-18 2024-06-14 5.850 522,068 -53,088 0.02% 3,054,352
2024-06-17 2024-06-13 5.981 575,156 +17,361 0.03% 3,440,022
2024-06-14 2024-06-12 5.910 557,795 +3,792 0.03% 3,296,469
2024-06-12 2024-06-07 6.301 554,003 -2,528 0.02% 3,491,015
2024-06-11 2024-06-06 6.313 556,531 +6,320 0.03% 3,513,549
2024-06-06 2024-06-04 6.456 550,211 +2,950 0.02% 3,552,002
2024-06-05 2024-06-03 6.432 547,261 +16,853 0.02% 3,519,969
2024-06-03 2024-05-30 6.468 530,408 +9,269 0.02% 3,430,454
2024-05-27 2024-05-23 6.646 521,139 +21,067 0.02% 3,463,272
2024-05-24 2024-05-22 6.859 500,072 +33,707 0.02% 3,430,089
2024-05-23 2024-05-21 6.835 466,365 +7,584 0.02% 3,187,818
2024-05-22 2024-05-20 7.120 458,781 +33,706 0.02% 3,266,643
2024-05-21 2024-05-17 7.025 425,075 +2,528 0.02% 2,986,292
2024-05-20 2024-05-16 6.954 422,547 +4,214 0.02% 2,938,446
2024-05-17 2024-05-14 7.085 418,333 -3,371 0.02% 2,963,749
2024-05-16 2024-05-13 6.646 421,704 -421 0.02% 2,802,469
2024-05-14 2024-05-10 6.444 422,125 +1,685 0.02% 2,720,107
2024-05-10 2024-05-08 5.957 420,440 +8,427 0.02% 2,504,683
2024-05-09 2024-05-07 6.112 412,013 +3,370 0.02% 2,518,043
2024-05-07 2024-05-03 6.353 408,643 +6,360 0.02% 2,596,046
2024-05-02 2024-04-29 6.039 402,283 +415 0.02% 2,429,557
2024-04-30 2024-04-26 6.100 401,868 -15,761 0.02% 2,451,272
2024-04-29 2024-04-25 5.871 417,629 -43,137 0.02% 2,451,756
2024-04-26 2024-04-24 5.774 460,766 -11,614 0.02% 2,660,563
2024-04-25 2024-04-23 5.497 472,380 +43,137 0.02% 2,596,653
2024-04-17 2024-04-15 5.413 429,243 +8,296 0.02% 2,323,310
2024-04-16 2024-04-12 5.726 420,947 +4,147 0.02% 2,410,342
2024-04-15 2024-04-11 5.786 416,800 -3,318 0.02% 2,411,718
2024-04-12 2024-04-10 5.750 420,118 +3,318 0.02% 2,415,724
2024-04-11 2024-04-09 5.581 416,800 +11,614 0.02% 2,326,303
2024-04-03 2024-03-28 5.847 405,186 -3,318 0.02% 2,368,939
2024-03-25 2024-03-21 5.895 408,504 +2,903 0.02% 2,408,035
2024-03-21 2024-03-19 5.967 405,601 -4,562 0.02% 2,420,259
2024-03-20 2024-03-18 5.473 410,163 +4,147 0.02% 2,244,760
2024-03-14 2024-03-12 5.509 406,016 -3,318 0.02% 2,236,748
2024-03-06 2024-03-04 5.111 409,334 +1,659 0.02% 2,092,191
2024-03-01 2024-02-28 5.184 407,675 +830 0.02% 2,113,198
2024-02-21 2024-02-19 5.003 406,845 +3,318 0.02% 2,035,329
2024-02-20 2024-02-16 5.196 403,527 +8,296 0.02% 2,096,561
2024-02-08 2024-02-06 4.834 395,231 -2,489 0.02% 1,910,526
2024-02-07 2024-02-05 4.521 397,720 +2,489 0.02% 1,797,903
2024-01-26 2024-01-24 4.930 395,231 -82,955 0.02% 1,948,641
2024-01-22 2024-01-18 4.942 478,186 +82,955 0.02% 2,363,406
2024-01-18 2024-01-16 5.063 395,231 +414 0.02% 2,001,050
2024-01-10 2024-01-08 4.436 394,817 -5,807 0.02% 1,751,464
2024-01-04 2024-01-02 4.954 400,624 +4,148 0.02% 1,984,890
2024-01-02 2023-12-28 5.413 396,476 -4,148 0.02% 2,145,956
2023-12-21 2023-12-19 5.232 400,624 +4,148 0.02% 2,095,966
2023-12-11 2023-12-07 5.473 396,476 -415 0.02% 2,169,853
2023-11-17 2023-11-15 6.606 396,891 -2,488 0.02% 2,621,860
2023-11-16 2023-11-14 6.473 399,379 +4,977 0.02% 2,585,337
2023-11-15 2023-11-13 7.751 394,402 +8,296 0.02% 3,057,086
2023-11-14 2023-11-10 8.270 386,106 +414 0.02% 3,192,922
2023-11-13 2023-11-09 8.450 385,692 +415 0.02% 3,259,240
2023-11-07 2023-11-03 8.740 385,277 -415 0.02% 3,367,199
2023-11-06 2023-11-02 8.643 385,692 -414 0.02% 3,333,630
2023-10-31 2023-10-27 8.113 386,106 -415 0.02% 3,132,415
2023-10-30 2023-10-26 8.197 386,521 +34 0.02% 3,168,397
2023-10-27 2023-10-25 8.535 386,487 -415 0.02% 3,298,571
2023-10-26 2023-10-24 8.185 386,902 +1,244 0.02% 3,166,857
2023-10-16 2023-10-12 8.872 385,658 -414 0.02% 3,421,667
2023-10-13 2023-10-11 8.643 386,072 -415 0.02% 3,336,915
2023-10-09 2023-10-05 8.390 386,487 +415 0.02% 3,242,663
2023-10-04 2023-09-29 8.752 386,072 -4,148 0.02% 3,378,801
2023-09-21 2023-09-19 9.029 390,220 +4,562 0.02% 3,523,295
2023-09-13 2023-09-11 9.427 385,658 +8,296 0.02% 3,635,522
2023-09-11 2023-09-06 9.499 377,362 +1,659 0.02% 3,584,611
2023-09-07 2023-09-05 9.668 375,703 +1,659 0.02% 3,632,258
2023-09-05 2023-08-31 9.525 374,044 +7,873 0.02% 3,562,949
2023-09-04 2023-08-30 9.771 366,171 -2,039 0.02% 3,577,735
2023-08-31 2023-08-29 9.673 368,210 -8,157 0.02% 3,561,545
2023-08-30 2023-08-28 9.342 376,367 +8,157 0.02% 3,515,866
2023-08-28 2023-08-24 9.599 368,210 -4,894 0.02% 3,534,461
2023-08-25 2023-08-23 9.501 373,104 +3,670 0.02% 3,544,847
2023-08-24 2023-08-22 9.501 369,434 +4,079 0.02% 3,509,978
2023-08-18 2023-08-16 9.685 365,355 +1,631 0.02% 3,538,409
2023-08-15 2023-08-11 10.065 363,724 -3,670 0.02% 3,660,842
2023-08-10 2023-08-08 10.224 367,394 +407 0.02% 3,756,332
2023-08-08 2023-08-04 10.690 366,987 -407 0.02% 3,923,133
2023-08-03 2023-08-01 10.494 367,394 -408 0.02% 3,855,420
2023-08-02 2023-07-31 10.592 367,802 -16,722 0.02% 3,895,773
2023-08-01 2023-07-28 10.261 384,524 -6,118 0.02% 3,945,615
2023-07-31 2023-07-27 9.734 390,642 -162,734 0.02% 3,802,465
2023-07-27 2023-07-25 9.697 553,376 -224,727 0.03% 5,366,148
2023-07-26 2023-07-24 9.170 778,103 -816 0.04% 7,135,173
2023-07-25 2023-07-21 9.427 778,919 -154,984 0.04% 7,343,185
2023-07-24 2023-07-20 9.317 933,903 -26,918 0.04% 8,701,241
2023-07-21 2023-07-19 9.697 960,821 +15 0.04% 9,317,187
2023-07-20 2023-07-18 9.611 960,806 -40,785 0.04% 9,234,590
2023-07-13 2023-07-11 9.476 1,001,591 -408 0.05% 9,491,520
2023-07-11 2023-07-07 8.925 1,001,999 +408 0.05% 8,942,614
2023-07-10 2023-07-06 9.231 1,001,591 +816 0.05% 9,245,943
2023-06-28 2023-06-26 9.685 1,000,775 +29,365 0.05% 9,692,357
2023-06-27 2023-06-23 9.611 971,410 +816 0.05% 9,336,508
2023-06-26 2023-06-21 9.844 970,594 +408 0.05% 9,554,743
2023-06-23 2023-06-20 10.077 970,186 +1,223 0.05% 9,776,708
2023-06-20 2023-06-16 11.009 968,963 -1,223 0.05% 10,667,174
2023-06-19 2023-06-15 10.911 970,186 +1,223 0.05% 10,585,487
2023-06-16 2023-06-14 10.298 968,963 +40,786 0.05% 9,978,203
2023-06-06 2023-06-02 10.448 928,177 +6,246 0.04% 9,697,250
2023-06-05 2023-06-01 9.459 921,931 -1,069,228 0.04% 8,720,090
2023-06-02 2023-05-31 9.731 1,991,159 +404 0.09% 19,375,003
2023-06-01 2023-05-30 10.040 1,990,755 +405 0.09% 19,986,417
2023-05-31 2023-05-29 10.151 1,990,350 +40,440 0.09% 20,203,830
2023-05-25 2023-05-23 10.633 1,949,910 +8,087 0.09% 20,733,572
2023-05-24 2023-05-22 11.029 1,941,823 -8,087 0.09% 21,415,864
2023-05-23 2023-05-19 10.992 1,949,910 +3,235 0.09% 21,432,727
2023-05-22 2023-05-18 10.806 1,946,675 +809 0.09% 21,036,137
2023-05-19 2023-05-17 10.757 1,945,866 +2,830 0.09% 20,931,159
2023-05-18 2023-05-16 11.202 1,943,036 -404 0.09% 21,765,575
2023-05-15 2023-05-11 10.967 1,943,440 +1,617 0.09% 21,313,553
2023-05-12 2023-05-10 10.695 1,941,823 +4,449 0.09% 20,767,626
2023-05-11 2023-05-09 11.004 1,937,374 +3,639 0.09% 21,318,889
2023-05-10 2023-05-08 11.387 1,933,735 -3,639 0.09% 22,020,019
2023-05-09 2023-05-05 11.301 1,937,374 -54,189 0.09% 21,893,781
2023-05-08 2023-05-04 10.868 1,991,563 -405 0.09% 21,644,324
2023-05-05 2023-05-03 10.608 1,991,968 +5,257 0.09% 21,131,520
2023-05-02 2023-04-27 11.177 1,986,711 +405 0.09% 22,205,688
2023-04-27 2023-04-25 11.152 1,986,306 +4,044 0.09% 22,152,043
2023-04-26 2023-04-24 11.251 1,982,262 +808 0.09% 22,303,014
2023-04-21 2023-04-19 11.499 1,981,454 +9,302 0.09% 22,783,899
2023-04-20 2023-04-18 11.894 1,972,152 +8,088 0.09% 23,457,221
2023-04-19 2023-04-17 12.117 1,964,064 +404 0.09% 23,798,129
2023-04-14 2023-04-12 12.179 1,963,660 +2,831 0.09% 23,914,628
2023-04-13 2023-04-11 12.240 1,960,829 -8,897 0.09% 24,001,369
2023-04-12 2023-04-06 11.536 1,969,726 -72,792 0.09% 22,722,105
2023-04-11 2023-04-04 11.672 2,042,518 -10,918 0.10% 23,839,601
2023-04-06 2023-04-03 11.869 2,053,436 -100,291 0.10% 24,373,254
2023-04-04 2023-03-31 12.339 2,153,727 -40,440 0.10% 26,575,552
2023-04-03 2023-03-30 12.142 2,194,167 +80,475 0.10% 26,640,494
2023-03-31 2023-03-29 11.363 2,113,692 -8,492 0.10% 24,016,976
2023-03-29 2023-03-27 11.301 2,122,184 -5,662 0.10% 23,982,272
2023-03-28 2023-03-24 11.350 2,127,846 +63,087 0.10% 24,151,493
2023-03-27 2023-03-23 11.227 2,064,759 +86,541 0.10% 23,180,154
2023-03-24 2023-03-22 10.744 1,978,218 -405 0.09% 21,254,702
2023-03-23 2023-03-21 10.176 1,978,623 +14,154 0.09% 20,133,718
2023-03-22 2023-03-20 9.768 1,964,469 +14,559 0.09% 19,188,162
2023-03-21 2023-03-17 10.027 1,949,910 +16,580 0.09% 19,552,240
2023-03-17 2023-03-15 10.312 1,933,330 +38,822 0.09% 19,935,776
2023-03-16 2023-03-14 10.139 1,894,508 +38,013 0.09% 19,207,525
2023-03-15 2023-03-13 10.460 1,856,495 -42,461 0.09% 19,418,928
2023-03-14 2023-03-10 10.114 1,898,956 +31,543 0.09% 19,205,663
2023-03-13 2023-03-09 10.547 1,867,413 +30,734 0.09% 19,694,752
2023-03-10 2023-03-08 11.029 1,836,679 +404 0.09% 20,256,258
2023-03-09 2023-03-07 11.338 1,836,275 +19,411 0.09% 20,819,398
2023-03-08 2023-03-06 11.523 1,816,864 +12,132 0.09% 20,936,276
2023-03-03 2023-03-01 11.499 1,804,732 +42,462 0.08% 20,751,848
2023-03-02 2023-02-28 10.955 1,762,270 +35,587 0.08% 19,304,887
2023-03-01 2023-02-27 11.053 1,726,683 +31,543 0.08% 19,085,838
2023-02-28 2023-02-24 11.004 1,695,140 +129,408 0.08% 18,653,343
2023-02-24 2023-02-22 11.264 1,565,732 +404 0.07% 17,635,871
2023-02-23 2023-02-21 11.276 1,565,328 +8,088 0.07% 17,650,674
2023-02-22 2023-02-20 11.672 1,557,240 -809 0.07% 18,175,595
2023-02-15 2023-02-13 11.684 1,558,049 +809 0.07% 18,204,302
2023-02-14 2023-02-10 11.746 1,557,240 +8,088 0.07% 18,291,118
2023-02-13 2023-02-09 12.216 1,549,152 -405 0.07% 18,923,962
2023-02-10 2023-02-08 12.179 1,549,557 +9,302 0.07% 18,871,433
2023-02-08 2023-02-06 12.636 1,540,255 -1,214 0.07% 19,462,769
2023-02-06 2023-02-02 13.056 1,541,469 -404 0.07% 20,126,109
2023-02-02 2023-01-31 12.859 1,541,873 +809 0.07% 19,826,363
2023-02-01 2023-01-30 13.007 1,541,064 +404 0.07% 20,044,606
2023-01-31 2023-01-27 13.576 1,540,660 -404 0.07% 20,915,596
2023-01-30 2023-01-26 13.427 1,541,064 +3,235 0.07% 20,692,435
2023-01-27 2023-01-20 13.032 1,537,829 -37,205 0.07% 20,040,556
2023-01-26 2023-01-19 12.958 1,575,034 -404 0.07% 20,408,558
2023-01-20 2023-01-18 12.228 1,575,438 -4,853 0.07% 19,264,543
2023-01-19 2023-01-17 12.389 1,580,291 +109,996 0.07% 19,577,890
2023-01-16 2023-01-12 11.325 1,470,295 +1,618 0.07% 16,651,795
2023-01-13 2023-01-11 11.189 1,468,677 +103,930 0.07% 16,433,723
2023-01-11 2023-01-09 11.733 1,364,747 -404 0.06% 16,013,249
2023-01-10 2023-01-06 11.375 1,365,151 -4,044 0.06% 15,528,504
2023-01-09 2023-01-05 11.721 1,369,195 -404 0.06% 16,048,511
2023-01-06 2023-01-04 11.251 1,369,599 -7,280 0.06% 15,409,762
2023-01-03 2022-12-29 10.547 1,376,879 +4,044 0.06% 14,521,314
2022-12-30 2022-12-28 10.794 1,372,835 +405 0.06% 14,818,140
2022-12-22 2022-12-20 10.312 1,372,430 +8,492 0.06% 14,151,985
2022-12-19 2022-12-15 11.956 1,363,938 +404 0.06% 16,307,305
2022-12-13 2022-12-09 12.438 1,363,534 -9,301 0.06% 16,959,969
2022-12-12 2022-12-08 11.771 1,372,835 -808 0.06% 16,159,071
2022-12-09 2022-12-07 11.202 1,373,643 -1,214 0.06% 15,387,327
2022-12-07 2022-12-05 11.869 1,374,857 -14,558 0.06% 16,318,862
2022-12-06 2022-12-02 11.029 1,389,415 -518,438 0.07% 15,323,499
2022-12-05 2022-12-01 11.152 1,907,853 -809 0.09% 21,277,106
2022-11-30 2022-11-28 9.829 1,908,662 -11,323 0.09% 18,761,055
2022-11-29 2022-11-25 9.780 1,919,985 -5,662 0.09% 18,777,398
2022-11-25 2022-11-23 10.101 1,925,647 +1,214 0.09% 19,451,802
2022-11-23 2022-11-21 10.917 1,924,433 -12,132 0.09% 21,009,930
2022-11-22 2022-11-18 11.313 1,936,565 -1,618 0.09% 21,908,582
2022-11-18 2022-11-16 11.647 1,938,183 -404 0.09% 22,573,910
2022-11-17 2022-11-15 12.166 1,938,587 +404 0.09% 23,585,305
2022-11-16 2022-11-14 11.128 1,938,183 -160,950 0.09% 21,567,430
2022-11-15 2022-11-11 10.299 2,099,133 -170,656 0.10% 21,619,521
2022-11-14 2022-11-10 8.828 2,269,789 +809 0.11% 20,037,558
2022-11-11 2022-11-09 9.248 2,268,980 -39,631 0.11% 20,984,246
2022-11-09 2022-11-07 9.904 2,308,611 +2,022 0.11% 22,863,588
2022-11-08 2022-11-04 9.384 2,306,589 +5,257 0.11% 21,645,773
2022-11-04 2022-11-02 9.644 2,301,332 -4,044 0.11% 22,193,969
2022-11-02 2022-10-31 8.902 2,305,376 +16,176 0.11% 20,522,741
2022-11-01 2022-10-28 9.211 2,289,200 +23,455 0.11% 21,086,335
2022-10-31 2022-10-27 9.409 2,265,745 +23 0.11% 21,318,507
2022-10-28 2022-10-26 9.595 2,265,722 -4,044 0.11% 21,738,494
2022-10-27 2022-10-25 8.976 2,269,766 +8,088 0.11% 20,374,118
2022-10-26 2022-10-24 8.976 2,261,678 +3,235 0.11% 20,301,517
2022-10-21 2022-10-19 9.421 2,258,443 +4,044 0.11% 21,277,726
2022-10-14 2022-10-12 9.768 2,254,399 +8,088 0.11% 22,020,084
2022-10-12 2022-10-10 9.731 2,246,311 +3,235 0.11% 21,857,763
2022-10-11 2022-10-07 10.819 2,243,076 +16,985 0.11% 24,266,835
2022-10-05 2022-09-30 10.324 2,226,091 -2,022 0.10% 22,982,141
2022-09-30 2022-09-28 11.091 2,228,113 +8,088 0.10% 24,711,025
2022-09-26 2022-09-22 11.771 2,220,025 -809 0.10% 26,130,993
2022-09-23 2022-09-21 11.659 2,220,834 +809 0.10% 25,893,389
2022-09-21 2022-09-19 11.993 2,220,025 +11,323 0.10% 26,625,066
2022-09-20 2022-09-16 12.389 2,208,702 +12,941 0.10% 27,363,141
2022-09-15 2022-09-13 13.056 2,195,761 -8,088 0.10% 28,668,838
2022-09-14 2022-09-09 12.710 2,203,849 -404 0.10% 28,011,480
2022-09-09 2022-09-07 12.562 2,204,253 +8,896 0.10% 27,689,572
2022-09-02 2022-08-31 13.718 2,195,357 +24,676 0.10% 30,115,189
2022-09-01 2022-08-30 13.117 2,170,681 +399 0.10% 28,472,603
2022-08-31 2022-08-29 12.967 2,170,282 +11,186 0.10% 28,141,408
2022-08-30 2022-08-26 13.618 2,159,096 -92,281 0.10% 29,401,585
2022-08-29 2022-08-25 13.567 2,251,377 -149,008 0.11% 30,545,511
2022-08-26 2022-08-24 13.542 2,400,385 +37,551 0.11% 32,507,087
2022-08-24 2022-08-22 16.897 2,362,834 -15,579 0.11% 39,924,260
2022-08-17 2022-08-15 16.021 2,378,413 +399 0.11% 38,103,698
2022-08-16 2022-08-12 16.171 2,378,014 -399 0.11% 38,454,468
2022-08-12 2022-08-10 14.919 2,378,413 +22,371 0.11% 35,484,069
2022-08-11 2022-08-09 15.395 2,356,042 +18,376 0.11% 36,270,875
2022-08-10 2022-08-08 15.420 2,337,666 +17,577 0.11% 36,046,496
2022-08-09 2022-08-05 15.820 2,320,089 +16,779 0.11% 36,704,694
2022-08-08 2022-08-04 15.770 2,303,310 +16,778 0.11% 36,323,930
2022-08-05 2022-08-03 15.520 2,286,532 +20,773 0.11% 35,486,965
2022-08-04 2022-08-02 15.745 2,265,759 +17,977 0.11% 35,675,022
2022-08-03 2022-08-01 16.021 2,247,782 +3,196 0.11% 36,010,906
2022-08-02 2022-07-29 15.971 2,244,586 +17,178 0.11% 35,847,330
2022-07-27 2022-07-25 16.521 2,227,408 +399 0.11% 36,799,642
2022-07-25 2022-07-21 17.372 2,227,009 +400 0.11% 38,688,450
2022-07-22 2022-07-20 17.948 2,226,609 -400 0.11% 39,963,453
2022-07-15 2022-07-13 17.122 2,227,009 -3,595 0.11% 38,130,979
2022-07-14 2022-07-12 17.573 2,230,604 -400 0.11% 39,197,600
2022-07-12 2022-07-08 18.499 2,231,004 -14,381 0.11% 41,270,970
2022-07-11 2022-07-07 18.424 2,245,385 -21,572 0.11% 41,368,380
2022-07-08 2022-07-06 17.773 2,266,957 -10,387 0.11% 40,290,394
2022-07-07 2022-07-05 18.148 2,277,344 -24,368 0.11% 41,330,107
2022-07-06 2022-07-04 18.073 2,301,712 -27,565 0.11% 41,599,496
2022-07-05 2022-06-30 17.773 2,329,277 -20,773 0.11% 41,398,001
2022-07-04 2022-06-29 17.498 2,350,050 -1,198 0.11% 41,120,100
2022-06-30 2022-06-28 17.923 2,351,248 -14,339 0.11% 42,141,632
2022-06-29 2022-06-27 17.748 2,365,587 -11,984 0.11% 41,984,119
2022-06-28 2022-06-24 16.922 2,377,571 -11,585 0.11% 40,232,783
2022-06-27 2022-06-23 16.697 2,389,156 -19,176 0.11% 39,890,569
2022-06-24 2022-06-22 16.296 2,408,332 -23,569 0.11% 39,246,166
2022-06-23 2022-06-21 16.546 2,431,901 -19,176 0.12% 40,239,005
2022-06-22 2022-06-20 15.845 2,451,077 -58,324 0.12% 38,838,330
2022-06-21 2022-06-17 15.620 2,509,401 -18,377 0.12% 39,197,155
2022-06-20 2022-06-16 15.670 2,527,778 -4,394 0.12% 39,610,758
2022-06-17 2022-06-15 15.996 2,532,172 -35,554 0.12% 40,503,630
2022-06-16 2022-06-14 16.121 2,567,726 -5,593 0.12% 41,393,718
2022-06-15 2022-06-13 15.670 2,573,319 +400 0.12% 40,324,394
2022-06-14 2022-06-10 16.021 2,572,919 -19,575 0.12% 41,219,809
2022-06-13 2022-06-09 15.695 2,592,494 +19,175 0.12% 40,689,766
2022-06-10 2022-06-08 16.271 2,573,319 -32,358 0.12% 41,870,377
2022-06-09 2022-06-07 15.395 2,605,677 -1,199 0.12% 40,113,964
2022-06-08 2022-06-06 15.295 2,606,876 -15,180 0.12% 39,871,399
2022-06-07 2022-06-02 14.544 2,622,056 +3,196 0.12% 38,134,494
2022-06-02 2022-05-31 14.143 2,618,860 -1,997 0.12% 37,039,116
2022-06-01 2022-05-30 13.718 2,620,857 -799 0.12% 35,952,059
2022-05-31 2022-05-27 12.616 2,621,656 +25,167 0.12% 33,075,478
2022-05-30 2022-05-26 12.316 2,596,489 +112,255 0.12% 31,978,013
2022-05-27 2022-05-25 12.366 2,484,234 +111,856 0.12% 30,719,867
2022-05-26 2022-05-24 12.591 2,372,378 -1,598 0.11% 29,871,137
2022-05-25 2022-05-23 12.917 2,373,976 +400 0.11% 30,663,796
2022-05-17 2022-05-13 12.992 2,373,576 -799 0.11% 30,836,877
2022-05-16 2022-05-12 12.328 2,374,375 +799 0.11% 29,272,205
2022-05-13 2022-05-11 12.641 2,373,576 -799 0.11% 30,005,054
2022-05-12 2022-05-10 12.575 2,374,375 +24,768 0.11% 29,857,246
2022-05-11 2022-05-06 13.044 2,349,607 +32,795 0.11% 30,648,916
2022-05-03 2022-04-28 14.364 2,316,812 -8,274 0.11% 33,278,520
2022-04-27 2022-04-25 13.298 2,325,086 +394 0.11% 30,919,117
2022-04-25 2022-04-21 14.085 2,324,692 +1,576 0.11% 32,742,752
2022-04-22 2022-04-20 14.186 2,323,116 -394 0.11% 32,956,378
2022-04-20 2022-04-14 14.339 2,323,510 -788 0.11% 33,315,763
2022-04-19 2022-04-13 13.273 2,324,298 +8,275 0.11% 30,849,652
2022-04-14 2022-04-12 13.780 2,316,023 -8,275 0.11% 31,915,340
2022-04-13 2022-04-11 13.019 2,324,298 +9,063 0.11% 30,259,793
2022-04-08 2022-04-06 15.303 2,315,235 -29,948 0.11% 35,429,838
2022-04-07 2022-04-04 15.861 2,345,183 -53,589 0.11% 37,197,481
2022-04-06 2022-04-01 15.328 2,398,772 +461,029 0.12% 36,769,073
2022-04-04 2022-03-31 15.075 1,937,743 -24,036 0.09% 29,210,527
2022-04-01 2022-03-30 14.897 1,961,779 -1,970 0.09% 29,224,357
2022-03-30 2022-03-28 14.186 1,963,749 +2,758 0.09% 27,858,297
2022-03-29 2022-03-25 14.694 1,960,991 -9,851 0.09% 28,814,490
2022-03-28 2022-03-24 15.531 1,970,842 -47,679 0.10% 30,609,766
2022-03-25 2022-03-23 14.973 2,018,521 +7,092 0.10% 30,223,312
2022-03-24 2022-03-22 15.582 2,011,429 -1,576 0.10% 31,342,227
2022-03-23 2022-03-21 14.288 2,013,005 +53,196 0.10% 28,761,400
2022-03-22 2022-03-18 13.907 1,959,809 +15,762 0.09% 27,255,307
2022-03-21 2022-03-17 14.110 1,944,047 +33,099 0.09% 27,430,791
2022-03-18 2022-03-16 12.689 1,910,948 -35,858 0.09% 24,247,985
2022-03-17 2022-03-15 10.354 1,946,806 -20,884 0.09% 20,157,637
2022-03-16 2022-03-14 11.661 1,967,690 +169,439 0.09% 22,945,576
2022-03-15 2022-03-11 13.349 1,798,251 +5,910 0.09% 24,004,509
2022-03-11 2022-03-09 13.273 1,792,341 +22,461 0.09% 23,789,160
2022-03-10 2022-03-08 13.907 1,769,880 +27,583 0.09% 24,613,941
2022-03-09 2022-03-07 14.668 1,742,297 +27,977 0.08% 25,556,819
2022-03-08 2022-03-04 15.252 1,714,320 +51,225 0.08% 26,147,077
2022-03-07 2022-03-03 15.810 1,663,095 -6,304 0.08% 26,294,316
2022-03-04 2022-03-02 15.861 1,669,399 +7,880 0.08% 26,478,717
2022-03-01 2022-02-25 16.724 1,661,519 -3,940 0.08% 27,787,374
2022-02-28 2022-02-24 16.115 1,665,459 -1,576 0.08% 26,838,884
2022-02-25 2022-02-23 16.521 1,667,035 +40,980 0.08% 27,541,176
2022-02-24 2022-02-22 16.597 1,626,055 +394 0.08% 26,987,941
2022-02-22 2022-02-18 17.029 1,625,661 +7,487 0.08% 27,682,753
2022-02-21 2022-02-17 17.359 1,618,174 +394 0.08% 28,089,118
2022-02-17 2022-02-15 16.749 1,617,780 +6,305 0.08% 27,096,935
2022-02-16 2022-02-14 17.333 1,611,475 -6,305 0.08% 27,931,937
2022-02-14 2022-02-10 17.460 1,617,780 +3,152 0.08% 28,246,502
2022-02-11 2022-02-09 17.790 1,614,628 +4,729 0.08% 28,724,156
2022-02-10 2022-02-08 18.018 1,609,899 -394 0.08% 29,007,731
2022-02-09 2022-02-07 18.069 1,610,293 +3,152 0.08% 29,096,562
2022-02-08 2022-02-04 18.374 1,607,141 -13,003 0.08% 29,529,040
2022-02-07 2022-01-31 17.663 1,620,144 -163,134 0.08% 28,616,705
2022-02-04 2022-01-27 16.826 1,783,278 -93,782 0.09% 30,004,705
2022-01-28 2022-01-26 17.511 1,877,060 -11,033 0.09% 32,868,813
2022-01-27 2022-01-25 17.638 1,888,093 -7,881 0.09% 33,301,589
2022-01-25 2022-01-21 17.536 1,895,974 -11,821 0.09% 33,248,128
2022-01-24 2022-01-20 17.409 1,907,795 -43,345 0.09% 33,213,344
2022-01-21 2022-01-19 17.079 1,951,140 +26,795 0.09% 33,324,241
2022-01-20 2022-01-18 17.282 1,924,345 -20,096 0.09% 33,257,287
2022-01-19 2022-01-17 16.572 1,944,441 -394 0.09% 32,222,908
2022-01-17 2022-01-13 16.420 1,944,835 -1,576 0.09% 31,933,301
2022-01-14 2022-01-12 16.039 1,946,411 -7,881 0.09% 31,218,239
2022-01-13 2022-01-11 15.075 1,954,292 -394 0.09% 29,459,995
2022-01-12 2022-01-10 14.948 1,954,686 +15,761 0.09% 29,217,905
2022-01-11 2022-01-07 14.339 1,938,925 +23,643 0.09% 27,801,372
2022-01-07 2022-01-05 15.481 1,915,282 -788 0.09% 29,649,634
2022-01-06 2022-01-04 15.607 1,916,070 -788 0.09% 29,904,963
2022-01-04 2021-12-31 16.496 1,916,858 +38,616 0.09% 31,619,870
2021-12-30 2021-12-28 15.658 1,878,242 -1,182 0.09% 29,409,896
2021-12-28 2021-12-22 16.166 1,879,424 -1,970 0.09% 30,382,323
2021-12-23 2021-12-21 15.455 1,881,394 +61,864 0.09% 29,077,283
2021-12-22 2021-12-20 15.151 1,819,530 +1,576 0.09% 27,567,052
2021-12-21 2021-12-17 15.658 1,817,954 +22,067 0.09% 28,465,894
2021-12-20 2021-12-16 16.470 1,795,887 +24,825 0.09% 29,578,795
2021-12-17 2021-12-15 16.115 1,771,062 +78,808 0.09% 28,540,677
2021-12-16 2021-12-14 15.760 1,692,254 -6,699 0.08% 26,669,442
2021-12-15 2021-12-13 13.958 1,698,953 -124,517 0.08% 23,713,782
2021-12-14 2021-12-10 13.349 1,823,470 -9,457 0.09% 24,341,153
2021-12-07 2021-12-03 12.892 1,832,927 -394 0.09% 23,630,105
2021-12-03 2021-12-01 12.587 1,833,321 +9,851 0.09% 23,076,873
2021-12-02 2021-11-30 13.400 1,823,470 -1,576 0.09% 24,433,705
2021-12-01 2021-11-29 13.222 1,825,046 -394 0.09% 24,130,611
2021-11-25 2021-11-23 12.651 1,825,440 +47,679 0.09% 23,093,486
2021-11-22 2021-11-18 13.197 1,777,761 +2,364 0.09% 23,460,296
2021-11-19 2021-11-17 13.729 1,775,397 -11,821 0.09% 24,375,275
2021-11-18 2021-11-16 14.009 1,787,218 +1,576 0.09% 25,036,487
2021-11-17 2021-11-15 13.933 1,785,642 +1,182 0.09% 24,878,461
2021-11-16 2021-11-12 14.059 1,784,460 -3,940 0.09% 25,088,423
2021-11-15 2021-11-11 13.501 1,788,400 -394 0.09% 24,145,326
2021-11-12 2021-11-10 13.526 1,788,794 -394 0.09% 24,196,041
2021-11-11 2021-11-09 13.603 1,789,188 -8,669 0.09% 24,337,588
2021-11-10 2021-11-08 12.790 1,797,857 +5,516 0.09% 22,995,479
2021-11-08 2021-11-04 13.780 1,792,341 -788 0.09% 24,698,879
2021-11-05 2021-11-03 13.247 1,793,129 +394 0.09% 23,754,113
2021-11-04 2021-11-02 12.994 1,792,735 -8,669 0.09% 23,293,934
2021-11-03 2021-11-01 12.600 1,801,404 +8,275 0.09% 22,697,977
2021-11-02 2021-10-29 12.994 1,793,129 +78,809 0.09% 23,299,053
2021-10-29 2021-10-27 13.171 1,714,320 +420 0.08% 22,579,589
2021-10-28 2021-10-26 13.729 1,713,900 +3,153 0.08% 23,530,953
2021-10-27 2021-10-25 13.628 1,710,747 -5,517 0.08% 23,314,003
2021-10-26 2021-10-22 13.704 1,716,264 -788 0.08% 23,519,854
2021-10-22 2021-10-20 13.729 1,717,052 -394 0.08% 23,574,228
2021-10-21 2021-10-19 13.095 1,717,446 -1,182 0.08% 22,490,006
2021-10-19 2021-10-15 12.156 1,718,628 +1,182 0.08% 20,891,719
2021-10-15 2021-10-11 13.019 1,717,446 -2,364 0.08% 22,359,250
2021-10-12 2021-10-08 12.410 1,719,810 +4,334 0.08% 21,342,540
2021-10-11 2021-10-07 13.197 1,715,476 +4,729 0.08% 22,638,350
2021-10-07 2021-10-05 13.526 1,710,747 +1,576 0.08% 23,140,342
2021-10-06 2021-10-04 13.400 1,709,171 -1,576 0.08% 22,902,148
2021-10-05 2021-09-30 13.831 1,710,747 -4,729 0.08% 23,661,325
2021-10-04 2021-09-29 13.679 1,715,476 +11,822 0.08% 23,465,520
2021-09-30 2021-09-28 13.628 1,703,654 +13,003 0.08% 23,217,340
2021-09-29 2021-09-27 13.450 1,690,651 +12,609 0.08% 22,739,798
2021-09-28 2021-09-24 14.516 1,678,042 +4,729 0.08% 24,358,786
2021-09-24 2021-09-21 16.369 1,673,313 -3,547 0.08% 27,390,104
2021-09-23 2021-09-20 16.191 1,676,860 +9,458 0.08% 27,150,277
2021-09-20 2021-09-16 16.775 1,667,402 +2,364 0.08% 27,970,392
2021-09-17 2021-09-15 17.536 1,665,038 -5,517 0.08% 29,198,395
2021-09-16 2021-09-14 17.130 1,670,555 +394 0.08% 28,616,817
2021-09-15 2021-09-13 17.181 1,670,161 +11,822 0.08% 28,694,838
2021-09-14 2021-09-10 18.323 1,658,339 -5,517 0.08% 30,385,563
2021-09-13 2021-09-09 17.765 1,663,856 -788 0.08% 29,557,694
2021-09-10 2021-09-08 17.587 1,664,644 -6,699 0.08% 29,275,976
2021-09-08 2021-09-06 16.699 1,671,343 -4,286 0.08% 27,909,256
2021-09-07 2021-09-03 16.927 1,675,629 -4,334 0.08% 28,363,543
2021-09-06 2021-09-02 17.480 1,679,963 -13,791 0.08% 29,366,277
2021-09-03 2021-09-01 17.813 1,693,754 +3,709 0.08% 30,170,884
2021-09-02 2021-08-31 16.968 1,690,045 +2,735 0.08% 28,677,432
2021-09-01 2021-08-30 16.405 1,687,310 +1,172 0.08% 27,680,975
2021-08-31 2021-08-27 16.303 1,686,138 +391 0.08% 27,489,131
2021-08-30 2021-08-26 16.585 1,685,747 +9,378 0.08% 27,957,341
2021-08-27 2021-08-25 16.892 1,676,369 +3,516 0.08% 28,316,660
2021-08-26 2021-08-24 17.583 1,672,853 -19,927 0.08% 29,413,248
2021-08-25 2021-08-23 16.380 1,692,780 -5,079 0.08% 27,727,388
2021-08-24 2021-08-20 14.998 1,697,859 -159,807 0.08% 25,464,063
2021-08-23 2021-08-19 15.433 1,857,666 -4,689 0.09% 28,669,057
2021-08-20 2021-08-18 15.177 1,862,355 -390 0.09% 28,264,781
2021-08-19 2021-08-17 14.793 1,862,745 -7,424 0.09% 27,555,590
2021-08-17 2021-08-13 15.740 1,870,169 +7,033 0.09% 29,436,382
2021-08-16 2021-08-12 15.279 1,863,136 +391 0.09% 28,467,371
2021-08-13 2021-08-11 15.458 1,862,745 +19,145 0.09% 28,795,115
2021-08-12 2021-08-10 15.433 1,843,600 +782 0.09% 28,451,979
2021-08-10 2021-08-06 15.919 1,842,818 +8,986 0.09% 29,336,027
2021-08-09 2021-08-05 16.610 1,833,832 -4,688 0.09% 30,460,197
2021-08-06 2021-08-04 16.252 1,838,520 -163,324 0.09% 29,879,309
2021-08-05 2021-08-03 14.486 2,001,844 -390 0.10% 28,998,473
2021-08-04 2021-08-02 14.076 2,002,234 +781 0.10% 28,184,218
2021-08-03 2021-07-30 13.795 2,001,453 -62,125 0.10% 27,609,760
2021-08-02 2021-07-29 14.435 2,063,578 -66,814 0.10% 29,787,116
2021-07-30 2021-07-28 14.460 2,130,392 +66,814 0.10% 30,806,080
2021-07-29 2021-07-27 13.129 2,063,578 -1,563 0.10% 27,093,600
2021-07-28 2021-07-26 14.511 2,065,141 -84,397 0.10% 29,968,240
2021-07-27 2021-07-23 15.202 2,149,538 +32,040 0.10% 32,678,344
2021-07-26 2021-07-22 16.354 2,117,498 -1,563 0.10% 34,629,987
2021-07-23 2021-07-21 16.380 2,119,061 +80,489 0.10% 34,709,783
2021-07-22 2021-07-20 17.455 2,038,572 -1,563 0.10% 35,582,700
2021-07-21 2021-07-19 17.813 2,040,135 +1,173 0.10% 36,340,978
2021-07-20 2021-07-16 18.658 2,038,962 -24,616 0.10% 38,042,156
2021-07-19 2021-07-15 18.709 2,063,578 -5,080 0.10% 38,607,060
2021-07-16 2021-07-14 17.506 2,068,658 -23,834 0.10% 36,213,730
2021-07-15 2021-07-13 18.453 2,092,492 +391 0.10% 38,612,466
2021-07-14 2021-07-12 19.144 2,092,101 +1,172 0.10% 40,050,940
2021-07-13 2021-07-09 20.321 2,090,929 -18,364 0.10% 42,490,149
2021-07-12 2021-07-08 20.014 2,109,293 -2,344 0.10% 42,215,519
2021-07-09 2021-07-07 20.372 2,111,637 +8,205 0.10% 43,019,048
2021-07-08 2021-07-06 18.683 2,103,432 -8,596 0.10% 39,298,846
2021-07-07 2021-07-05 18.274 2,112,028 +3,516 0.10% 38,594,583
2021-07-06 2021-07-02 18.299 2,108,512 +7,815 0.10% 38,584,296
2021-07-05 2021-06-30 18.734 2,100,697 +40,635 0.10% 39,355,276
2021-07-02 2021-06-29 18.350 2,060,062 +12,504 0.10% 37,803,143
2021-06-30 2021-06-28 18.811 2,047,558 -66,424 0.10% 38,516,961
2021-06-29 2021-06-25 17.020 2,113,982 -39,463 0.10% 35,979,191
2021-06-28 2021-06-24 17.327 2,153,445 -37,510 0.10% 37,312,205
2021-06-25 2021-06-23 17.736 2,190,955 -3,174 0.11% 38,859,317
2021-06-24 2021-06-22 17.020 2,194,129 +8,596 0.11% 37,343,263
2021-06-23 2021-06-21 16.892 2,185,533 +14,848 0.11% 36,917,286
2021-06-22 2021-06-18 16.840 2,170,685 +2,344 0.11% 36,555,368
2021-06-21 2021-06-17 15.945 2,168,341 +3,126 0.11% 34,573,559
2021-06-18 2021-06-16 13.769 2,165,215 -369,236 0.11% 29,813,418
2021-06-17 2021-06-15 13.718 2,534,451 -106,668 0.12% 34,767,796
2021-06-16 2021-06-11 11.363 2,641,119 -155,899 0.13% 30,012,309
2021-06-15 2021-06-10 11.683 2,797,018 +7,814 0.14% 32,678,680
2021-06-11 2021-06-09 11.863 2,789,204 +3,908 0.14% 33,087,083
2021-06-10 2021-06-08 11.991 2,785,296 -14,457 0.14% 33,397,151
2021-06-08 2021-06-04 12.310 2,799,753 -94,556 0.14% 34,466,189
2021-06-07 2021-06-03 12.157 2,894,309 -5,079 0.14% 35,185,763
2021-06-04 2021-06-02 11.415 2,899,388 -71,112 0.14% 33,095,554
2021-06-03 2021-06-01 11.645 2,970,500 -62,516 0.14% 34,591,502
2021-06-02 2021-05-31 10.621 3,033,016 +1,954 0.15% 32,214,490
2021-06-01 2021-05-28 10.916 3,031,062 -86,741 0.15% 33,085,852
2021-05-31 2021-05-27 10.468 3,117,803 -60,172 0.15% 32,636,265
2021-05-28 2021-05-26 9.789 3,177,975 -226,621 0.16% 31,110,743
2021-05-27 2021-05-25 9.585 3,404,596 -54,311 0.17% 32,632,164
2021-05-24 2021-05-20 8.727 3,458,907 +1,173 0.17% 30,187,123
2021-05-21 2021-05-18 8.817 3,457,734 -782 0.17% 30,486,620
2021-05-20 2021-05-17 8.983 3,458,516 +1,563 0.17% 31,068,864
2021-05-18 2021-05-14 8.471 3,456,953 -29,695 0.17% 29,285,317
2021-05-17 2021-05-13 8.766 3,486,648 +7,814 0.17% 30,563,082
2021-05-14 2021-05-12 9.214 3,478,834 -14,456 0.17% 32,052,704
2021-05-13 2021-05-11 8.249 3,493,290 +94,946 0.17% 28,814,842
2021-05-12 2021-05-10 8.093 3,398,344 +42,328 0.17% 27,503,599
2021-05-11 2021-05-07 9.492 3,356,016 -1,930 0.17% 31,854,454
2021-05-10 2021-05-06 9.686 3,357,946 -13,128 0.17% 32,525,013
2021-05-07 2021-05-05 8.495 3,371,074 +10,811 0.17% 28,636,128
2021-05-06 2021-05-04 8.935 3,360,263 -772 0.17% 30,023,722
2021-05-05 2021-05-03 8.676 3,361,035 -19,306 0.17% 29,160,167
2021-05-03 2021-04-29 8.961 3,380,341 +386 0.17% 30,290,663
2021-04-30 2021-04-28 9.168 3,379,955 -69,503 0.17% 30,987,486
2021-04-29 2021-04-27 9.194 3,449,458 -245,961 0.17% 31,714,026
2021-04-27 2021-04-23 8.663 3,695,419 -773 0.18% 32,013,413
2021-04-26 2021-04-22 8.663 3,696,192 -50,196 0.18% 32,020,109
2021-04-23 2021-04-21 7.601 3,746,388 +1,545 0.19% 28,476,921
2021-04-22 2021-04-20 7.744 3,744,843 +13,514 0.18% 28,998,596
2021-04-20 2021-04-16 7.860 3,731,329 -2,317 0.18% 29,328,807
2021-04-19 2021-04-15 8.080 3,733,646 -10,039 0.18% 30,168,929
2021-04-16 2021-04-14 7.834 3,743,685 -7,336 0.18% 29,328,972
2021-04-15 2021-04-13 7.757 3,751,021 -67,186 0.19% 29,095,008
2021-04-14 2021-04-12 6.734 3,818,207 -772 0.19% 25,710,172
2021-04-12 2021-04-08 6.565 3,818,979 -773 0.19% 25,072,486
2021-04-09 2021-04-07 6.565 3,819,752 -11,197 0.19% 25,077,561
2021-04-08 2021-04-01 5.931 3,830,949 +85,719 0.19% 22,720,298
2021-04-07 2021-03-31 5.892 3,745,230 +1,545 0.19% 22,066,429
2021-03-30 2021-03-26 6.008 3,743,685 -22,781 0.19% 22,493,625
2021-03-29 2021-03-25 5.866 3,766,466 -9,654 0.19% 22,094,004
2021-03-26 2021-03-24 5.711 3,776,120 -47,879 0.19% 21,563,862
2021-03-25 2021-03-23 5.426 3,823,999 -7,722 0.19% 20,747,891
2021-03-24 2021-03-22 5.503 3,831,721 +20,464 0.19% 21,087,494
2021-03-23 2021-03-19 5.180 3,811,257 +11,584 0.19% 19,741,057
2021-03-22 2021-03-18 4.817 3,799,673 +772 0.19% 18,303,381
2021-03-19 2021-03-17 4.882 3,798,901 +54,058 0.19% 18,545,626
2021-03-17 2021-03-15 4.636 3,744,843 +56,374 0.19% 17,360,363
2021-03-16 2021-03-12 4.688 3,688,469 -772 0.19% 17,290,075
2021-03-15 2021-03-11 4.675 3,689,241 -12,356 0.19% 17,245,921
2021-03-12 2021-03-10 4.467 3,701,597 +82,630 0.19% 16,536,759
2021-03-11 2021-03-09 4.532 3,618,967 +177,618 0.18% 16,401,926
2021-03-09 2021-03-05 4.765 3,441,349 +19,306 0.17% 16,399,051
2021-03-08 2021-03-04 4.791 3,422,043 -1,158 0.17% 16,395,677
2021-03-03 2021-03-01 4.908 3,423,201 -3,862 0.17% 16,800,174
2021-03-02 2021-02-26 4.791 3,427,063 +1,545 0.17% 16,419,729
2021-03-01 2021-02-25 4.804 3,425,518 -1,545 0.17% 16,456,684
2021-02-26 2021-02-24 4.649 3,427,063 +68,731 0.17% 15,931,575
2021-02-25 2021-02-23 4.934 3,358,332 -7,723 0.17% 16,568,789
2021-02-24 2021-02-22 4.998 3,366,055 -6,950 0.17% 16,824,830
2021-02-23 2021-02-19 4.714 3,373,005 +94,214 0.17% 15,898,661
2021-02-22 2021-02-18 4.649 3,278,791 +158,312 0.17% 15,242,295
2021-02-19 2021-02-17 4.714 3,120,479 +231,675 0.16% 14,708,379
2021-02-18 2021-02-16 4.778 2,888,804 +14,672 0.15% 13,803,417
2021-02-17 2021-02-11 4.623 2,874,132 +175,301 0.15% 13,286,699
2021-02-16 2021-02-09 4.571 2,698,831 +84,948 0.14% 12,336,517
2021-02-10 2021-02-08 4.675 2,613,883 +77,997 0.13% 12,218,996
2021-02-09 2021-02-05 4.675 2,535,886 +92,284 0.13% 11,854,387
2021-02-08 2021-02-04 4.597 2,443,602 +91,511 0.12% 11,233,135
2021-02-05 2021-02-03 4.377 2,352,091 +106,957 0.12% 10,294,683
2021-02-04 2021-02-02 4.506 2,245,134 -7,723 0.11% 10,117,278
2021-02-03 2021-02-01 4.506 2,252,857 +7,723 0.11% 10,152,080
2021-02-01 2021-01-28 4.519 2,245,134 -12,356 0.11% 10,146,351
2021-01-29 2021-01-27 4.675 2,257,490 -11,584 0.11% 10,552,982
2021-01-28 2021-01-26 4.701 2,269,074 -3,475 0.12% 10,665,899
2021-01-27 2021-01-25 4.817 2,272,549 +3,089 0.12% 10,947,082
2021-01-26 2021-01-22 4.985 2,269,460 -3,089 0.12% 11,314,241
2021-01-25 2021-01-21 5.063 2,272,549 -3,475 0.12% 11,506,207
2021-01-22 2021-01-20 5.283 2,276,024 +19,692 0.12% 12,024,836
2021-01-19 2021-01-15 4.934 2,256,332 +6,178 0.11% 11,131,922
2021-01-18 2021-01-14 4.869 2,250,154 +1,545 0.11% 10,955,754
2021-01-15 2021-01-13 4.947 2,248,609 -1,545 0.11% 11,122,937
2021-01-14 2021-01-12 4.972 2,250,154 -3,861 0.11% 11,188,855
2021-01-13 2021-01-11 4.882 2,254,015 +1,931 0.11% 11,003,740
2021-01-12 2021-01-08 5.180 2,252,084 -25,485 0.11% 11,665,054
2021-01-11 2021-01-07 4.972 2,277,569 -58,691 0.12% 11,325,175
2021-01-08 2021-01-06 4.947 2,336,260 -1,544 0.12% 11,556,510
2021-01-05 2020-12-31 5.011 2,337,804 -88,037 0.12% 11,715,511
2021-01-04 2020-12-29 4.688 2,425,841 -35,523 0.12% 11,371,377
2020-12-30 2020-12-28 4.532 2,461,364 +15,445 0.13% 11,155,423
2020-12-29 2020-12-24 4.442 2,445,919 +1,436,771 0.12% 10,863,715
2020-12-28 2020-12-22 4.144 1,009,148 +3,861 0.05% 4,181,644
2020-12-23 2020-12-21 4.273 1,005,287 +5,406 0.05% 4,295,821
2020-12-21 2020-12-17 4.066 999,881 -7,723 0.05% 4,065,558
2020-12-18 2020-12-16 4.027 1,007,604 -2,317 0.05% 4,057,817
2020-12-17 2020-12-15 4.221 1,009,921 -6,178 0.05% 4,263,313
2020-12-16 2020-12-14 4.144 1,016,099 +72,592 0.05% 4,210,447
2020-12-15 2020-12-11 4.286 943,507 -33,207 0.05% 4,044,039
2020-12-11 2020-12-09 4.338 976,714 +7,723 0.05% 4,236,960
2020-12-10 2020-12-08 4.442 968,991 +222,794 0.05% 4,303,839
2020-12-07 2020-12-03 4.597 746,197 -198,468 0.04% 3,430,236
2020-12-02 2020-11-30 4.273 944,665 +7,722 0.05% 4,036,769
2020-11-27 2020-11-25 4.247 936,943 -20,078 0.05% 3,979,506
2020-11-26 2020-11-24 4.416 957,021 +33,206 0.05% 4,225,888
2020-11-25 2020-11-23 4.377 923,815 +231,675 0.05% 4,043,374
2020-11-23 2020-11-19 4.442 692,140 +15,445 0.04% 3,074,187
2020-11-20 2020-11-18 4.636 676,695 -16,989 0.03% 3,137,026
2020-11-19 2020-11-17 4.532 693,684 -50,969 0.04% 3,143,923
2020-11-17 2020-11-13 4.001 744,653 +16,218 0.04% 2,979,577
2020-11-16 2020-11-12 4.092 728,435 +15,445 0.04% 2,980,712
2020-11-13 2020-11-11 3.768 712,990 -74,909 0.04% 2,686,696
2020-11-12 2020-11-10 3.820 787,899 +41,702 0.04% 3,009,780
2020-11-11 2020-11-09 4.027 746,197 -8,109 0.04% 3,005,080
2020-11-10 2020-11-06 3.626 754,306 -15,445 0.04% 2,734,940
2020-11-03 2020-10-30 3.380 769,751 +54,058 0.04% 2,601,555
2020-11-02 2020-10-29 3.509 715,693 -20,079 0.04% 2,511,529
2020-10-30 2020-10-28 3.587 735,772 +36,353 0.04% 2,639,157
2020-10-29 2020-10-27 3.691 699,419 +15,445 0.04% 2,581,217
2020-10-21 2020-10-19 3.587 683,974 +7,723 0.04% 2,453,361
2020-10-19 2020-10-15 3.367 676,251 -100,393 0.03% 2,276,792
2020-10-16 2020-10-14 3.613 776,644 +7,723 0.04% 2,805,875
2020-10-15 2020-10-12 3.820 768,921 +80,314 0.04% 2,937,284
2020-10-14 2020-10-09 3.250 688,607 +23,167 0.04% 2,238,140
2020-10-12 2020-10-08 3.419 665,440 +38,613 0.03% 2,274,862
2020-10-09 2020-10-07 3.289 626,827 +38,612 0.03% 2,061,691
2020-10-08 2020-10-06 3.237 588,215 +54,058 0.03% 1,904,225
2020-10-07 2020-10-05 3.134 534,157 -7,723 0.03% 1,673,888
2020-09-18 2020-09-16 3.108 541,880 -386 0.03% 1,684,056
2020-09-17 2020-09-15 3.108 542,266 -2,703 0.03% 1,685,256
2020-09-11 2020-09-09 3.155 544,969 +7,723 0.03% 1,719,649
2020-09-10 2020-09-08 3.169 537,246 +18,489 0.03% 1,702,432
2020-09-09 2020-09-07 3.169 518,757 +2,629 0.03% 1,643,844
2020-09-08 2020-09-04 3.222 516,128 -15,021 0.03% 1,663,000
2020-09-04 2020-09-02 3.209 531,149 +15,021 0.03% 1,704,327
2020-09-01 2020-08-28 3.435 516,128 -751 0.03% 1,772,951
2020-08-28 2020-08-26 3.315 516,879 +18,777 0.03% 1,713,594
2020-08-13 2020-08-11 3.235 498,102 -7,511 0.03% 1,611,551
2020-08-07 2020-08-05 3.076 505,613 +5,633 0.03% 1,555,069
2020-08-05 2020-08-03 3.062 499,980 +7,511 0.03% 1,531,088
2020-07-28 2020-07-24 3.222 492,469 -7,511 0.03% 1,586,770
2020-07-27 2020-07-23 3.302 499,980 -11,266 0.03% 1,650,912
2020-07-20 2020-07-16 3.062 511,246 +16,899 0.03% 1,565,587
2020-07-16 2020-07-14 3.076 494,347 -62,339 0.03% 1,520,420
2020-07-15 2020-07-13 3.342 556,686 +18,777 0.03% 1,860,388
2020-07-10 2020-07-08 3.555 537,909 +15,397 0.03% 1,912,228
2020-07-09 2020-07-07 3.528 522,512 -37,553 0.03% 1,843,579
2020-07-07 2020-07-03 3.395 560,065 +6,759 0.03% 1,901,508
2020-06-30 2020-06-26 3.488 553,306 -1,502 0.03% 1,930,129
2020-06-26 2020-06-23 3.515 554,808 +143 0.03% 1,950,142
2020-06-24 2020-06-22 3.595 554,665 -3,756 0.03% 1,993,949
2020-06-17 2020-06-15 3.555 558,421 +7,511 0.03% 1,985,147
2020-06-16 2020-06-12 3.595 550,910 -2,253 0.03% 1,980,451
2020-06-15 2020-06-11 3.582 553,163 +4,131 0.03% 1,981,185
2020-06-10 2020-06-08 3.621 549,032 +22,532 0.03% 1,988,319
2020-06-08 2020-06-04 3.555 526,500 +30,043 0.03% 1,871,670
2020-06-05 2020-06-03 3.515 496,457 +60,085 0.03% 1,745,039
2020-06-01 2020-05-28 3.302 436,372 +7,511 0.02% 1,440,881
2020-05-29 2020-05-27 3.448 428,861 +7,511 0.02% 1,478,890
2020-05-28 2020-05-26 3.555 421,350 -751 0.02% 1,497,869
2020-05-25 2020-05-21 3.688 422,101 -52,575 0.02% 1,556,739
2020-05-18 2020-05-14 3.635 474,676 +751 0.03% 1,725,359
2020-05-15 2020-05-13 3.781 473,925 +375 0.03% 1,792,039
2020-05-13 2020-05-11 4.098 473,550 -5,246 0.03% 1,940,504
2020-05-12 2020-05-08 4.152 478,796 -366 0.03% 1,988,161
2020-05-08 2020-05-06 3.989 479,162 +5,125 0.03% 1,911,141
2020-05-05 2020-04-29 4.057 474,037 +1,098 0.03% 1,923,075
2020-05-04 2020-04-28 4.070 472,939 -366 0.03% 1,925,080
2020-04-29 2020-04-27 4.002 473,305 -366 0.03% 1,894,245
2020-04-28 2020-04-24 4.070 473,671 +5,125 0.03% 1,928,060
2020-04-23 2020-04-21 3.825 468,546 +732 0.03% 1,791,999
2020-04-20 2020-04-16 3.579 467,814 +14,642 0.03% 1,674,179
2020-04-16 2020-04-14 3.606 453,172 -7,321 0.02% 1,634,160
2020-04-15 2020-04-09 3.674 460,493 +6,955 0.03% 1,692,009
2020-04-01 2020-03-30 3.483 453,538 -366 0.02% 1,579,724
2020-03-27 2020-03-25 3.292 453,904 +366 0.02% 1,494,199
2020-03-20 2020-03-18 3.169 453,538 +3,660 0.02% 1,437,239
2020-03-19 2020-03-17 3.306 449,878 +732 0.02% 1,487,091
2020-03-12 2020-03-10 3.879 449,146 +367 0.02% 1,742,342
2020-03-11 2020-03-09 4.043 448,779 +366 0.02% 1,814,478
2020-03-10 2020-03-06 4.180 448,413 +1,830 0.02% 1,874,248
2020-03-09 2020-03-05 4.289 446,583 +1,830 0.02% 1,915,399
2020-03-03 2020-02-28 4.289 444,753 +7,687 0.02% 1,907,550
2020-02-27 2020-02-25 4.521 437,066 +15,008 0.02% 1,976,071
2020-02-26 2020-02-24 4.508 422,058 +1,464 0.02% 1,902,451
2020-02-20 2020-02-18 4.808 420,594 +1,465 0.02% 2,022,242
2020-02-19 2020-02-17 5.027 419,129 +732 0.02% 2,106,798
2020-02-14 2020-02-12 5.040 418,397 +3,660 0.02% 2,108,834
2020-02-10 2020-02-06 4.958 414,737 -7,321 0.02% 2,056,397
2020-02-07 2020-02-05 4.917 422,058 +21,963 0.02% 2,075,401
2020-02-06 2020-02-04 4.685 400,095 +8,054 0.02% 1,874,497
2020-02-04 2020-01-31 4.849 392,041 +1,464 0.02% 1,901,023
2020-02-03 2020-01-30 4.958 390,577 +7,687 0.02% 1,936,604
2020-01-31 2020-01-29 5.313 382,890 +1,098 0.02% 2,034,469
2020-01-30 2020-01-24 5.532 381,792 +732 0.02% 2,112,075
2020-01-23 2020-01-21 5.546 381,060 +20,499 0.02% 2,113,230
2020-01-20 2020-01-16 5.901 360,561 +2,196 0.02% 2,127,600
2020-01-16 2020-01-14 5.983 358,365 -5,124 0.02% 2,144,012
2020-01-14 2020-01-10 5.901 363,489 +732 0.02% 2,144,877
2020-01-13 2020-01-09 5.942 362,757 +7,321 0.02% 2,155,423
2020-01-09 2020-01-07 5.764 355,436 -732 0.02% 2,048,808
2020-01-02 2019-12-27 5.696 356,168 +14,642 0.02% 2,028,703
2019-12-30 2019-12-24 5.723 341,526 -14,276 0.02% 1,954,633
2019-12-27 2019-12-20 5.614 355,802 -8,053 0.02% 1,997,458
2019-12-17 2019-12-13 5.587 363,855 -733 0.02% 2,032,727
2019-12-16 2019-12-12 5.436 364,588 +3,661 0.02% 1,982,042
2019-12-13 2019-12-11 5.286 360,927 +3,660 0.02% 1,907,910
2019-12-06 2019-12-04 5.368 357,267 +7,688 0.02% 1,917,842
2019-12-03 2019-11-29 5.505 349,579 +12,445 0.02% 1,924,322
2019-12-02 2019-11-28 5.573 337,134 +732 0.02% 1,878,842
2019-11-27 2019-11-25 5.751 336,402 +10,250 0.02% 1,934,497
2019-11-26 2019-11-22 5.641 326,152 +15,374 0.02% 1,839,914
2019-11-25 2019-11-21 5.751 310,778 +732 0.02% 1,787,145
2019-11-22 2019-11-20 5.873 310,046 +5,125 0.02% 1,821,051
2019-11-21 2019-11-19 6.010 304,921 -7,321 0.02% 1,832,599
2019-11-18 2019-11-14 5.942 312,242 +732 0.02% 1,855,274
2019-11-15 2019-11-13 6.051 311,510 -6,589 0.02% 1,884,965
2019-11-14 2019-11-12 5.969 318,099 +732 0.02% 1,898,765
2019-11-13 2019-11-11 5.983 317,367 +14,642 0.02% 1,898,731
2019-11-12 2019-11-08 6.270 302,725 -6,589 0.02% 1,897,966
2019-11-07 2019-11-05 6.283 309,314 +732 0.02% 1,943,501
2019-11-06 2019-11-04 6.406 308,582 -7,321 0.02% 1,976,837
2019-11-05 2019-11-01 6.365 315,903 +6,589 0.02% 2,010,792
2019-11-04 2019-10-31 6.229 309,314 +3,661 0.02% 1,926,601
2019-11-01 2019-10-30 6.229 305,653 -8,053 0.02% 1,903,798
2019-10-29 2019-10-25 6.037 313,706 +732 0.02% 1,893,968
2019-10-28 2019-10-24 6.078 312,974 +23,427 0.02% 1,902,373
2019-10-25 2019-10-23 6.297 289,547 -732 0.02% 1,823,255
2019-10-24 2019-10-22 6.065 290,279 +53,077 0.02% 1,760,460
2019-10-23 2019-10-21 6.242 237,202 +1,831 0.01% 1,480,683
2019-10-22 2019-10-18 6.406 235,371 +26,355 0.01% 1,507,833
2019-10-21 2019-10-17 7.253 209,016 -4,392 0.01% 1,516,008
2019-10-18 2019-10-16 7.116 213,408 -7,687 0.01% 1,518,714
2019-10-17 2019-10-15 6.898 221,095 -52,346 0.01% 1,525,098
2019-10-16 2019-10-14 6.256 273,441 -5,124 0.01% 1,710,632
2019-10-15 2019-10-11 5.996 278,565 +5,124 0.02% 1,670,393
2019-10-11 2019-10-09 5.983 273,441 -732 0.01% 1,635,932
2019-10-10 2019-10-08 6.024 274,173 -7,321 0.01% 1,651,546
2019-10-09 2019-10-04 6.051 281,494 -24,891 0.02% 1,703,336
2019-10-08 2019-10-03 6.106 306,385 +5,856 0.02% 1,870,693
2019-10-02 2019-09-27 5.846 300,529 -7,321 0.02% 1,756,943
2019-09-30 2019-09-26 5.819 307,850 +2,929 0.02% 1,791,333
2019-09-27 2019-09-25 5.942 304,921 +2,196 0.02% 1,811,774
2019-09-25 2019-09-23 6.215 302,725 +3,661 0.02% 1,881,426
2019-09-24 2019-09-20 6.324 299,064 +5,124 0.02% 1,891,353
2019-09-23 2019-09-19 6.393 293,940 +9,884 0.02% 1,879,023
2019-09-18 2019-09-16 6.010 284,056 +2,928 0.02% 1,707,199
2019-09-16 2019-09-12 5.955 281,128 -29,284 0.02% 1,674,241
2019-09-13 2019-09-11 5.751 310,412 +8,053 0.02% 1,785,040
2019-09-09 2019-09-05 6.065 302,359 +5,491 0.02% 1,833,721
2019-09-05 2019-09-03 5.723 296,868 +22,329 0.02% 1,699,045
2019-09-04 2019-09-02 6.172 274,539 +21,597 0.02% 1,694,500
2019-09-03 2019-08-30 6.299 252,942 +7,558 0.01% 1,593,206
2019-09-02 2019-08-29 6.327 245,384 +30,940 0.01% 1,552,500
2019-08-30 2019-08-28 6.257 214,444 +45,165 0.01% 1,341,674
2019-08-29 2019-08-27 6.496 169,279 +36,985 0.01% 1,099,558
2019-08-27 2019-08-23 6.763 132,294 -90,330 0.01% 894,660
2019-08-26 2019-08-22 6.805 222,624 +112,023 0.01% 1,514,922
2019-08-23 2019-08-21 7.761 110,601 +4,268 0.01% 858,363
2019-08-22 2019-08-20 8.084 106,333 -13,870 0.01% 859,625
2019-08-16 2019-08-14 7.114 120,203 -19,915 0.01% 855,143
2019-08-15 2019-08-13 7.086 140,118 -11,380 0.01% 992,881
2019-08-14 2019-08-12 7.227 151,498 -711 0.01% 1,094,821
2019-08-13 2019-08-09 7.241 152,209 -711 0.01% 1,102,099
2019-08-12 2019-08-08 7.423 152,920 +7,112 0.01% 1,135,197
2019-08-09 2019-08-07 7.156 145,808 +711 0.01% 1,043,451
2019-08-07 2019-08-05 7.227 145,097 -1,066 0.01% 1,048,563
2019-08-06 2019-08-02 7.550 146,163 -1,067 0.01% 1,103,531
2019-07-31 2019-07-29 7.873 147,230 -7,113 0.01% 1,159,197
2019-07-30 2019-07-26 7.761 154,343 +4,979 0.01% 1,197,840
2019-07-26 2019-07-24 7.859 149,364 +1,778 0.01% 1,173,899
2019-07-25 2019-07-23 7.452 147,586 -14,581 0.01% 1,099,750
2019-07-23 2019-07-19 6.833 162,167 -25,961 0.01% 1,108,081
2019-07-22 2019-07-18 6.805 188,128 +7,113 0.01% 1,280,182
2019-07-15 2019-07-11 6.805 181,015 +5,690 0.01% 1,231,779
2019-07-09 2019-07-05 6.692 175,325 -3,556 0.01% 1,173,340
2019-07-04 2019-07-02 6.749 178,881 -356 0.01% 1,207,198
2019-07-02 2019-06-27 6.608 179,237 -7,113 0.01% 1,184,400
2019-06-04 2019-05-31 5.596 186,350 -2,845 0.01% 1,042,763
2019-06-03 2019-05-30 5.554 189,195 +2,845 0.01% 1,050,702
2019-05-28 2019-05-24 5.638 186,350 +1,067 0.01% 1,050,623
2019-05-27 2019-05-23 6.018 185,283 +1,778 0.01% 1,114,942
2019-05-23 2019-05-21 6.186 183,505 -14,225 0.01% 1,135,203
2019-05-22 2019-05-20 6.242 197,730 -14,225 0.01% 1,234,322
2019-05-15 2019-05-10 6.735 211,955 -355 0.01% 1,427,421
2019-05-09 2019-05-07 7.380 212,310 +21,455 0.01% 1,566,865
2019-05-08 2019-05-06 6.850 190,855 +13,956 0.01% 1,307,330
2019-05-07 2019-05-03 7.265 176,899 -4,535 0.01% 1,285,249
2019-05-06 2019-05-02 6.692 181,434 -3,489 0.01% 1,214,197
2019-05-03 2019-04-30 6.406 184,923 +3,489 0.01% 1,184,547
2019-05-02 2019-04-29 6.449 181,434 -698 0.01% 1,169,998
2019-04-29 2019-04-25 6.606 182,132 +1,744 0.01% 1,203,209
2019-04-26 2019-04-24 6.649 180,388 +15,004 0.01% 1,199,442
2019-04-25 2019-04-23 6.635 165,384 +697 0.01% 1,097,307
2019-04-24 2019-04-18 7.007 164,687 -6,978 0.01% 1,154,043
2019-04-18 2019-04-16 7.093 171,665 +6,978 0.01% 1,217,701
2019-04-17 2019-04-15 7.007 164,687 +6,979 0.01% 1,154,043
2019-04-16 2019-04-12 7.151 157,708 -12,910 0.01% 1,127,738
2019-04-15 2019-04-11 7.165 170,618 +13,956 0.01% 1,222,499
2019-04-12 2019-04-10 7.423 156,662 +13,259 0.01% 1,162,913
2019-04-11 2019-04-09 7.323 143,403 +35,589 0.01% 1,050,105
2019-04-10 2019-04-08 7.409 107,814 +49,546 0.01% 798,766
2019-04-09 2019-04-04 7.824 58,268 -2,443 0.00% 455,907
2019-04-04 2019-04-02 7.925 60,711 -5,931 0.00% 481,112
2019-04-03 2019-04-01 7.810 66,642 +10,816 0.00% 520,473
2019-04-02 2019-03-29 8.039 55,826 +26,168 0.00% 448,800
2019-03-28 2019-03-26 9.286 29,658 -697 0.00% 275,404
2019-03-26 2019-03-22 9.458 30,355 -349 0.00% 287,097
2019-03-25 2019-03-21 8.756 30,704 -17,446 0.00% 268,838
2019-03-21 2019-03-19 8.655 48,150 +1,047 0.00% 416,761
2019-03-20 2019-03-18 8.484 47,103 +9,420 0.00% 399,599
2019-03-19 2019-03-15 8.526 37,683 +6,979 0.00% 321,304
2019-03-15 2019-03-13 9.100 30,704 -13,259 0.00% 279,397
2019-03-14 2019-03-12 7.595 43,963 -1,745 0.00% 333,900
2019-03-08 2019-03-06 7.466 45,708 +349 0.00% 341,259
2019-03-07 2019-03-05 7.552 45,359 +8,025 0.00% 342,553
2019-03-06 2019-03-04 7.652 37,334 -2,093 0.00% 285,693
2019-03-05 2019-03-01 7.810 39,427 -50,592 0.00% 307,924
2019-02-18 2019-02-14 7.480 90,019 -1,396 0.01% 673,377
2019-01-31 2019-01-29 7.079 91,415 -3,489 0.01% 647,140
2019-01-29 2019-01-25 6.821 94,904 +1,396 0.01% 647,359
2019-01-28 2019-01-24 7.050 93,508 +697 0.01% 659,277
2019-01-25 2019-01-23 6.950 92,811 -1,744 0.01% 645,052
2019-01-18 2019-01-16 6.535 94,555 +1,744 0.01% 617,879
2019-01-04 2019-01-02 6.176 92,811 -6,978 0.01% 573,232
2018-12-20 2018-12-18 6.262 99,789 -1,396 0.01% 624,911
2018-12-19 2018-12-17 6.234 101,185 -1,395 0.01% 630,753
2018-12-14 2018-12-12 5.732 102,580 +1,395 0.01% 587,999
2018-12-11 2018-12-07 5.990 101,185 +1,396 0.01% 606,103
2018-12-07 2018-12-05 6.205 99,789 -1,396 0.01% 619,191
2018-12-04 2018-11-30 5.990 101,185 +1,396 0.01% 606,103
2018-11-27 2018-11-23 6.033 99,789 +1,396 0.01% 602,031
2018-11-15 2018-11-13 6.764 98,393 -2,443 0.01% 665,518
2018-11-07 2018-11-05 6.463 100,836 -10,816 0.01% 651,697
2018-10-22 2018-10-18 5.804 111,652 +48,848 0.01% 648,000
2018-10-15 2018-10-11 5.603 62,804 +1,047 0.00% 351,899
2018-10-08 2018-10-04 6.162 61,757 +1,046 0.00% 380,547
2018-10-05 2018-10-03 6.248 60,711 +9,770 0.00% 379,322
2018-09-21 2018-09-19 6.176 50,941 -7,676 0.00% 314,629
2018-09-19 2018-09-17 6.119 58,617 +9,071 0.00% 358,678
2018-09-18 2018-09-14 6.907 49,546 +698 0.00% 342,223
2018-09-11 2018-09-07 7.437 48,848 -10,467 0.00% 363,302
2018-09-07 2018-09-05 6.922 59,315 +1,396 0.00% 410,549
2018-09-04 2018-08-31 7.670 57,919 +1,216 0.00% 444,246
2018-08-22 2018-08-20 6.470 56,703 -6,832 0.00% 366,859
2018-07-17 2018-07-13 7.817 63,535 -6,832 0.00% 496,621
2018-07-09 2018-07-05 7.421 70,367 +6,832 0.00% 522,213
2018-06-26 2018-06-22 8.065 63,535 -13,663 0.00% 512,431
2018-06-20 2018-06-15 8.021 77,198 -4,099 0.01% 619,238
2018-06-19 2018-06-14 8.270 81,297 +3,416 0.01% 672,348
2018-06-15 2018-06-13 8.592 77,881 -2,050 0.01% 669,177
2018-06-14 2018-06-12 8.636 79,931 +10,931 0.01% 690,301
2018-06-12 2018-06-08 7.846 69,000 -683 0.00% 541,359
2018-06-11 2018-06-07 7.934 69,683 -13,664 0.00% 552,837
2018-06-01 2018-05-30 7.143 83,347 -6,831 0.01% 595,362
2018-05-29 2018-05-25 7.304 90,178 +14,346 0.01% 658,677
2018-05-24 2018-05-21 7.377 75,832 -341 0.00% 559,441
2018-05-23 2018-05-18 7.187 76,173 -1,025 0.00% 547,462
2018-05-21 2018-05-17 6.953 77,198 +1,025 0.01% 536,748
2018-05-14 2018-05-10 7.055 76,173 +6,831 0.00% 537,427
2018-05-10 2018-05-08 7.285 69,342 +2,044 0.00% 505,134
2018-05-03 2018-04-30 6.908 67,298 -4,973 0.00% 464,869
2018-05-02 2018-04-27 6.606 72,271 -1,326 0.00% 477,420
2018-04-30 2018-04-26 6.350 73,597 +1,989 0.00% 467,310
2018-04-27 2018-04-25 6.515 71,608 -1,989 0.00% 466,561
2018-04-16 2018-04-12 7.239 73,597 +3,315 0.00% 532,800
2018-04-13 2018-04-11 7.179 70,282 -1,326 0.00% 504,561
2018-04-11 2018-04-09 6.696 71,608 -6,630 0.00% 479,521
2018-04-10 2018-04-06 6.681 78,238 -3,315 0.01% 522,738
2018-04-06 2018-04-03 6.591 81,553 -2,653 0.01% 537,507
2018-03-29 2018-03-27 6.606 84,206 -2,652 0.01% 556,263
2018-03-20 2018-03-16 6.199 86,858 -31,825 0.01% 538,412
2018-03-19 2018-03-15 5.792 118,683 -12,267 0.01% 687,357
2018-03-08 2018-03-06 5.369 130,950 -9,945 0.01% 703,102
2018-03-07 2018-03-05 5.234 140,895 -332 0.01% 737,374
2018-03-06 2018-03-02 5.264 141,227 -3,315 0.01% 743,372
2018-02-14 2018-02-12 5.309 144,542 -331 0.01% 767,361
2018-02-13 2018-02-09 5.279 144,873 -1,326 0.01% 764,748
2018-02-07 2018-02-05 5.445 146,199 -3,979 0.01% 796,002
2018-02-05 2018-02-01 5.505 150,178 -663 0.01% 826,727
2018-02-02 2018-01-31 5.354 150,841 -331 0.01% 807,627
2018-02-01 2018-01-30 5.309 151,172 -332 0.01% 802,559
2018-01-26 2018-01-24 5.445 151,504 -16,576 0.01% 824,886
2018-01-25 2018-01-23 5.550 168,080 -7,956 0.01% 932,882
2018-01-24 2018-01-22 5.414 176,036 -995 0.01% 953,145
2018-01-19 2018-01-17 5.279 177,031 -9,282 0.01% 934,502
2018-01-17 2018-01-15 5.234 186,313 -2,984 0.01% 975,069
2018-01-16 2018-01-12 5.309 189,297 -8,619 0.01% 1,004,961
2018-01-15 2018-01-11 5.279 197,916 -1,326 0.01% 1,044,749
2018-01-12 2018-01-10 5.173 199,242 -9,283 0.01% 1,030,713
2018-01-11 2018-01-09 5.113 208,525 -36,798 0.01% 1,066,156
2018-01-09 2018-01-05 4.977 245,323 -19,560 0.02% 1,220,998
2018-01-05 2018-01-03 4.917 264,883 -10,277 0.02% 1,302,370
2018-01-04 2018-01-02 4.856 275,160 -6,962 0.02% 1,336,300
2018-01-03 2017-12-29 4.600 282,122 -331 0.02% 1,297,776
2018-01-02 2017-12-28 4.555 282,453 -1,989 0.02% 1,286,518
2017-12-27 2017-12-21 4.510 284,442 -9,946 0.02% 1,282,708
2017-12-21 2017-12-19 4.359 294,388 -7,293 0.02% 1,283,160
2017-12-15 2017-12-13 4.298 301,681 -332 0.02% 1,296,748
2017-12-14 2017-12-12 4.329 302,013 -10,609 0.02% 1,307,285
2017-12-13 2017-12-11 4.268 312,622 -3,315 0.02% 1,334,347
2017-12-08 2017-12-06 4.525 315,937 -2,652 0.02% 1,429,501
2017-12-01 2017-11-29 4.434 318,589 -9,945 0.02% 1,412,671
2017-11-27 2017-11-23 4.494 328,534 -10,609 0.02% 1,476,588
2017-11-23 2017-11-21 4.419 339,143 -2,984 0.02% 1,498,695
2017-11-22 2017-11-20 4.404 342,127 -331 0.02% 1,506,722
2017-11-15 2017-11-13 4.298 342,458 -332 0.02% 1,472,024
2017-11-10 2017-11-08 4.313 342,790 -12,597 0.02% 1,478,621
2017-11-08 2017-11-06 4.193 355,387 -9,946 0.02% 1,490,078
2017-11-07 2017-11-03 4.223 365,333 -994 0.02% 1,542,800
2017-11-06 2017-11-02 4.072 366,327 -6,299 0.02% 1,491,748
2017-11-01 2017-10-30 3.921 372,626 +9,945 0.03% 1,461,199
2017-10-27 2017-10-25 3.952 362,681 +9,946 0.02% 1,433,141
2017-10-25 2017-10-23 3.936 352,735 +3,315 0.02% 1,388,519
2017-10-24 2017-10-20 3.861 349,420 +1,326 0.02% 1,349,120
2017-10-17 2017-10-13 3.952 348,094 +332 0.02% 1,375,500
2017-10-13 2017-10-11 3.967 347,762 +2,652 0.02% 1,379,433
2017-10-06 2017-10-03 4.133 345,110 -995 0.02% 1,426,169
2017-10-04 2017-09-29 4.057 346,105 -7,293 0.02% 1,404,181
2017-10-03 2017-09-28 3.952 353,398 +18,233 0.02% 1,396,459
2017-09-29 2017-09-27 3.967 335,165 +6,631 0.02% 1,329,466
2017-09-25 2017-09-21 4.012 328,534 +663 0.02% 1,318,028
2017-09-22 2017-09-20 3.997 327,871 +9,945 0.02% 1,310,424
2017-09-21 2017-09-19 3.997 317,926 -13,592 0.02% 1,270,676
2017-09-20 2017-09-18 4.072 331,518 +9,945 0.02% 1,350,000
2017-09-15 2017-09-13 4.027 321,573 +6,631 0.02% 1,294,952
2017-09-14 2017-09-12 4.072 314,942 +9,945 0.02% 1,282,499
2017-09-13 2017-09-11 4.072 304,997 -663 0.02% 1,242,002
2017-09-12 2017-09-08 3.967 305,660 +15,913 0.02% 1,212,431
2017-09-11 2017-09-07 4.057 289,747 +6,631 0.02% 1,175,531
2017-09-08 2017-09-06 4.072 283,116 +331 0.02% 1,152,898
2017-09-06 2017-09-04 4.325 282,785 +332 0.02% 1,223,066
2017-09-05 2017-09-01 4.310 282,453 +8,636 0.02% 1,217,236
2017-09-04 2017-08-31 4.325 273,817 +7,713 0.02% 1,184,279
2017-08-29 2017-08-25 4.356 266,104 +5,142 0.02% 1,159,200
2017-08-28 2017-08-24 4.310 260,962 +37,280 0.02% 1,124,620
2017-08-22 2017-08-18 4.885 223,682 -642 0.02% 1,092,722
2017-08-21 2017-08-17 4.963 224,324 -3,214 0.02% 1,113,308
2017-08-18 2017-08-16 4.979 227,538 -322 0.02% 1,132,799
2017-08-17 2017-08-15 4.932 227,860 -13,176 0.02% 1,123,767
2017-08-15 2017-08-11 4.776 241,036 -5,785 0.02% 1,151,249
2017-08-14 2017-08-10 4.870 246,821 -12,855 0.02% 1,201,919
2017-08-11 2017-08-09 4.885 259,676 -6,428 0.02% 1,268,558
2017-08-09 2017-08-07 4.854 266,104 -6,749 0.02% 1,291,680
2017-08-08 2017-08-04 4.745 272,853 -6,428 0.02% 1,294,725
2017-08-01 2017-07-28 4.574 279,281 +6,428 0.02% 1,277,431
2017-07-27 2017-07-25 4.558 272,853 +12,855 0.02% 1,243,785
2017-07-11 2017-07-07 4.605 259,998 -321 0.02% 1,197,321
2017-07-06 2017-07-04 4.730 260,319 -6,428 0.02% 1,231,199
2017-07-05 2017-07-03 4.730 266,747 -321 0.02% 1,261,601
2017-06-26 2017-06-22 4.590 267,068 -6,428 0.02% 1,225,724
2017-06-21 2017-06-19 4.621 273,496 -5,463 0.02% 1,263,736
2017-05-25 2017-05-23 4.356 278,959 +13,176 0.02% 1,215,199
2017-05-24 2017-05-22 4.278 265,783 +7,713 0.02% 1,137,126
2017-05-22 2017-05-18 4.527 258,070 +12,856 0.02% 1,168,367
2017-05-17 2017-05-15 4.574 245,214 +16,069 0.02% 1,121,609
2017-05-16 2017-05-12 4.621 229,145 +6,749 0.02% 1,058,804
2017-05-15 2017-05-11 4.698 222,396 +643 0.02% 1,044,919
2017-05-11 2017-05-09 4.870 221,753 +4,278 0.02% 1,079,984
2017-05-08 2017-05-04 4.902 217,475 +1,891 0.02% 1,066,049
2017-05-05 2017-05-02 4.902 215,584 +4,097 0.02% 1,056,780
2017-05-02 2017-04-27 4.886 211,487 +2,207 0.02% 1,033,341
2017-04-28 2017-04-26 4.902 209,280 +3,782 0.01% 1,025,878
2017-04-27 2017-04-25 4.950 205,498 -6,304 0.01% 1,017,119
2017-04-24 2017-04-20 4.886 211,802 +3,152 0.02% 1,034,880
2017-04-21 2017-04-19 4.854 208,650 -6,934 0.01% 1,012,859
2017-04-20 2017-04-18 4.886 215,584 +1,261 0.02% 1,053,360
2017-04-19 2017-04-13 4.950 214,323 +315 0.02% 1,060,798
2017-04-12 2017-04-10 5.061 214,008 -6,304 0.02% 1,083,004
2017-04-06 2017-04-03 5.029 220,312 -315 0.02% 1,107,916
2017-03-29 2017-03-27 4.823 220,627 +17,335 0.02% 1,064,000
2017-03-28 2017-03-24 4.950 203,292 +17,020 0.01% 1,006,200
2017-03-27 2017-03-23 4.997 186,272 +5,043 0.01% 930,824
2017-03-24 2017-03-22 5.045 181,229 +1,576 0.01% 914,248
2017-03-23 2017-03-21 5.156 179,653 +13,552 0.01% 926,248
2017-03-22 2017-03-20 5.267 166,101 +4,413 0.01% 874,822
2017-03-21 2017-03-17 5.901 161,688 -630 0.01% 954,180
2017-03-14 2017-03-10 5.521 162,318 -946 0.01% 896,098
2017-03-07 2017-03-03 5.679 163,264 -3,152 0.01% 927,220
2017-03-06 2017-03-02 5.695 166,416 -315 0.01% 947,761
2017-03-02 2017-02-28 5.632 166,731 -3,152 0.01% 938,975
2017-03-01 2017-02-27 5.505 169,883 -7,564 0.01% 935,166
2017-02-21 2017-02-17 5.568 177,447 -7,564 0.01% 988,064
2017-02-20 2017-02-16 5.743 185,011 -33,095 0.01% 1,062,467
2017-02-15 2017-02-13 5.283 218,106 +631 0.02% 1,152,182
2017-02-14 2017-02-10 5.314 217,475 -315 0.02% 1,155,749
2017-02-09 2017-02-07 5.330 217,790 -316 0.02% 1,160,878
2017-02-08 2017-02-06 5.267 218,106 -315 0.02% 1,148,722
2017-02-03 2017-02-01 5.203 218,421 +315 0.02% 1,136,521
2017-02-02 2017-01-27 5.219 218,106 -2,521 0.02% 1,138,342
2017-01-26 2017-01-24 5.235 220,627 -5,043 0.02% 1,155,000
2017-01-24 2017-01-20 5.076 225,670 -315 0.02% 1,145,601
2017-01-18 2017-01-16 5.029 225,985 +6,304 0.02% 1,136,445
2017-01-16 2017-01-12 5.061 219,681 +7,564 0.02% 1,111,713
2017-01-13 2017-01-11 4.997 212,117 +8,195 0.02% 1,059,975
2017-01-12 2017-01-10 5.092 203,922 +315 0.01% 1,038,433
2017-01-11 2017-01-09 5.156 203,607 +5,043 0.01% 1,049,749
2016-12-20 2016-12-16 5.425 198,564 -315 0.01% 1,077,298
2016-12-15 2016-12-13 5.346 198,879 +315 0.01% 1,063,232
2016-12-08 2016-12-06 5.521 198,564 -5,043 0.01% 1,096,198
2016-12-07 2016-12-05 5.663 203,607 -4,413 0.01% 1,153,109
2016-12-02 2016-11-30 5.521 208,020 -6,303 0.01% 1,148,401
2016-12-01 2016-11-29 5.552 214,323 -5,674 0.02% 1,189,998
2016-11-30 2016-11-28 5.473 219,997 -6,303 0.02% 1,204,052
2016-11-23 2016-11-21 5.187 226,300 +6,619 0.02% 1,173,929
2016-11-22 2016-11-18 5.251 219,681 +12,607 0.02% 1,153,533
2016-11-17 2016-11-15 5.330 207,074 +10,086 0.01% 1,103,759
2016-11-16 2016-11-14 5.394 196,988 +9,455 0.01% 1,062,498
2016-11-15 2016-11-11 5.663 187,533 -5,673 0.01% 1,062,075
2016-11-14 2016-11-10 5.521 193,206 -25,530 0.01% 1,066,619
2016-11-11 2016-11-09 5.441 218,736 +315 0.02% 1,190,210
2016-11-08 2016-11-04 5.425 218,421 +9,456 0.02% 1,185,031
2016-11-07 2016-11-03 5.457 208,965 +12,607 0.01% 1,140,358
2016-11-04 2016-11-02 5.536 196,358 -315 0.01% 1,087,135
2016-11-03 2016-11-01 5.568 196,673 +5,043 0.01% 1,095,119
2016-10-31 2016-10-27 5.457 191,630 +5,043 0.01% 1,045,758
2016-10-27 2016-10-25 5.457 186,587 +630 0.01% 1,018,238
2016-10-26 2016-10-24 5.489 185,957 +315 0.01% 1,020,700
2016-10-25 2016-10-20 5.727 185,642 -315 0.01% 1,063,146
2016-10-20 2016-10-18 5.521 185,957 +5,673 0.01% 1,026,600
2016-10-18 2016-10-14 5.505 180,284 +315 0.01% 992,421
2016-10-17 2016-10-13 5.410 179,969 +8,510 0.01% 973,557
2016-10-14 2016-10-12 5.552 171,459 +315 0.01% 952,002
2016-10-13 2016-10-11 5.711 171,144 +30,573 0.01% 977,403
2016-10-12 2016-10-07 5.838 140,571 +630 0.01% 820,640
2016-10-11 2016-10-06 5.727 139,941 +631 0.01% 801,423
2016-10-07 2016-10-05 5.822 139,310 -27,106 0.01% 811,069
2016-10-05 2016-10-03 5.759 166,416 +1,576 0.01% 958,321
2016-10-03 2016-09-29 5.917 164,840 -12,607 0.01% 975,396
2016-09-29 2016-09-27 5.933 177,447 +315 0.01% 1,052,809
2016-09-28 2016-09-26 5.822 177,132 +11,977 0.01% 1,031,270
2016-09-27 2016-09-23 6.044 165,155 +2,837 0.01% 998,220
2016-09-26 2016-09-22 6.060 162,318 -5,359 0.01% 983,647
2016-09-20 2016-09-15 5.901 167,677 +17,651 0.01% 989,523
2016-09-19 2016-09-14 5.838 150,026 +7,564 0.01% 875,838
2016-09-15 2016-09-13 5.997 142,462 +630 0.01% 854,280
2016-09-14 2016-09-12 6.076 141,832 +8,510 0.01% 861,752
2016-09-13 2016-09-09 6.346 133,322 +3,152 0.01% 846,002
2016-09-12 2016-09-08 6.441 130,170 +16,390 0.01% 838,390
2016-09-09 2016-09-07 6.393 113,780 +4,412 0.01% 727,412
2016-09-08 2016-09-06 6.536 109,368 -8,825 0.01% 714,820
2016-09-07 2016-09-05 6.457 118,193 +4,413 0.01% 763,125
2016-09-02 2016-08-31 6.532 113,780 +2,971 0.01% 743,214
2016-09-01 2016-08-30 6.597 110,809 +15,348 0.01% 731,028
2016-08-30 2016-08-26 6.532 95,461 +6,139 0.01% 623,554
2016-08-29 2016-08-25 6.418 89,322 +7,367 0.01% 573,269
2016-08-26 2016-08-24 6.499 81,955 +6,446 0.01% 532,662
2016-08-24 2016-08-22 6.874 75,509 +9,822 0.01% 519,057
2016-08-23 2016-08-19 7.037 65,687 -7,674 0.00% 462,239
2016-08-22 2016-08-18 7.102 73,361 -1,228 0.01% 521,021
2016-08-18 2016-08-16 7.086 74,589 -614 0.01% 528,528
2016-08-16 2016-08-12 7.070 75,203 -306 0.01% 531,653
2016-08-15 2016-08-11 6.939 75,509 -1,228 0.01% 523,977
2016-08-09 2016-08-05 6.809 76,737 -1,535 0.01% 522,498
2016-08-08 2016-08-04 6.597 78,272 +1,535 0.01% 516,375
2016-08-03 2016-07-29 6.499 76,737 +1,228 0.01% 498,748
2016-07-27 2016-07-25 6.793 75,509 -4,912 0.01% 512,907
2016-07-22 2016-07-20 6.646 80,421 +2,456 0.01% 534,482
2016-07-20 2016-07-18 6.662 77,965 +11,050 0.01% 519,430
2016-07-19 2016-07-15 6.483 66,915 +6,139 0.00% 433,821
2016-07-18 2016-07-14 6.271 60,776 +1,842 0.00% 381,151
2016-07-12 2016-07-08 6.434 58,934 +1,228 0.00% 379,199
2016-07-11 2016-07-07 6.467 57,706 +3,069 0.00% 373,177
2016-07-08 2016-07-06 6.532 54,637 +3,070 0.00% 356,890
2016-07-06 2016-07-04 6.776 51,567 -3,070 0.00% 349,437
2016-07-05 2016-06-30 6.760 54,637 +3,070 0.00% 369,350
2016-07-04 2016-06-29 6.744 51,567 +1,227 0.00% 347,757
2016-06-24 2016-06-22 6.890 50,340 -4,297 0.00% 346,862
2016-06-21 2016-06-17 6.744 54,637 +1,228 0.00% 368,460
2016-06-14 2016-06-10 6.728 53,409 -6,139 0.00% 359,309
2016-06-03 2016-06-01 6.776 59,548 -3,070 0.00% 403,519
2016-06-01 2016-05-30 6.581 62,618 -12,278 0.00% 412,083
2016-05-25 2016-05-23 6.141 74,896 +10,437 0.01% 459,943
2016-05-19 2016-05-17 6.793 64,459 +307 0.00% 437,848
2016-05-12 2016-05-10 6.744 64,152 +1,841 0.00% 432,628
2016-05-04 2016-04-29 7.653 62,311 +13,433 0.00% 476,893
2016-05-03 2016-04-28 7.687 48,878 -12,295 0.00% 375,714
2016-04-29 2016-04-27 7.603 61,173 +5,998 0.00% 465,123
2016-04-28 2016-04-26 7.337 55,175 +1,799 0.00% 404,798
2016-04-27 2016-04-25 7.687 53,376 -2,999 0.00% 410,289
2016-04-26 2016-04-22 7.670 56,375 -10,495 0.00% 432,402
2016-04-25 2016-04-21 7.737 66,870 -6,297 0.01% 517,360
2016-04-22 2016-04-20 7.487 73,167 +11,994 0.01% 547,778
2016-04-21 2016-04-19 7.387 61,173 +1,200 0.00% 451,863
2016-04-19 2016-04-15 7.137 59,973 -1,200 0.00% 427,999
2016-04-15 2016-04-13 7.370 61,173 -6,297 0.00% 450,843
2016-04-14 2016-04-12 7.053 67,470 +1,200 0.01% 475,877
2016-04-13 2016-04-11 7.253 66,270 +10,795 0.01% 480,673
2016-04-07 2016-04-05 6.936 55,475 -11,995 0.00% 384,799
2016-04-06 2016-04-01 6.920 67,470 -5,997 0.01% 466,877
2016-03-31 2016-03-29 6.553 73,467 -3,598 0.01% 481,424
2016-03-23 2016-03-21 6.536 77,065 +5,997 0.01% 503,717
2016-03-22 2016-03-18 6.553 71,068 -5,997 0.01% 465,704
2016-03-21 2016-03-17 6.586 77,065 -300 0.01% 507,572
2016-03-18 2016-03-16 6.036 77,365 +2,998 0.01% 466,978
2016-03-17 2016-03-15 5.919 74,367 +5,098 0.01% 440,202
2016-03-16 2016-03-14 5.953 69,269 +1,499 0.01% 412,335
2016-03-08 2016-03-04 5.669 67,770 +5,998 0.01% 384,202
2016-03-01 2016-02-26 6.086 61,772 -300 0.00% 375,948
2016-02-05 2016-02-03 5.669 62,072 +300 0.00% 351,899
2016-02-04 2016-02-02 5.986 61,772 +2,998 0.00% 369,768
2016-02-02 2016-01-29 5.769 58,774 +2,999 0.00% 339,082
2016-01-20 2016-01-18 6.286 55,775 -4,498 0.00% 350,610
2016-01-19 2016-01-15 6.436 60,273 +5,997 0.00% 387,930
2016-01-18 2016-01-14 6.453 54,276 +300 0.00% 350,237
2016-01-12 2016-01-08 7.120 53,976 +4,498 0.00% 384,301
2016-01-08 2016-01-06 7.337 49,478 -10,495 0.00% 363,001
2016-01-05 2015-12-31 6.886 59,973 -2,999 0.00% 412,999
2015-12-29 2015-12-24 6.670 62,972 +2,999 0.00% 420,001
2015-12-23 2015-12-21 6.236 59,973 +2,999 0.00% 373,999
2015-12-17 2015-12-15 6.670 56,974 +7,196 0.00% 379,997
2015-12-15 2015-12-11 6.820 49,778 +1,500 0.00% 339,472
2015-12-11 2015-12-09 7.420 48,278 -900 0.00% 358,222
2015-12-10 2015-12-08 7.337 49,178 +6,897 0.00% 360,800
2015-11-24 2015-11-20 7.904 42,281 -5,098 0.00% 334,170
2015-11-17 2015-11-13 7.120 47,379 -2,998 0.00% 337,332
2015-11-05 2015-11-03 7.087 50,377 -3,299 0.00% 356,997
2015-10-29 2015-10-27 6.603 53,676 +3,299 0.00% 354,420
2015-10-28 2015-10-26 6.586 50,377 -1,500 0.00% 331,797
2015-10-23 2015-10-20 6.603 51,877 -5,997 0.00% 342,542
2015-10-20 2015-10-16 6.620 57,874 -11,995 0.00% 383,105
2015-10-15 2015-10-13 6.386 69,869 +6,297 0.01% 446,197
2015-10-14 2015-10-12 6.636 63,572 +2,699 0.00% 421,883
2015-10-13 2015-10-09 6.553 60,873 +6,897 0.00% 398,897
2015-10-12 2015-10-08 6.586 53,976 +900 0.00% 355,501
2015-10-05 2015-09-30 6.420 53,076 -2,399 0.00% 340,724
2015-09-24 2015-09-22 6.553 55,475 +1,199 0.00% 363,524
2015-09-22 2015-09-18 6.370 54,276 -1,199 0.00% 345,712
2015-09-17 2015-09-15 5.869 55,475 +899 0.00% 325,599
2015-09-16 2015-09-14 6.153 54,576 +1,500 0.00% 335,793
2015-09-15 2015-09-11 6.436 53,076 -300 0.00% 341,609
2015-09-14 2015-09-10 6.236 53,376 -300 0.00% 332,859
2015-09-11 2015-09-09 6.303 53,676 -11,095 0.00% 338,310
2015-09-10 2015-09-08 5.936 64,771 -13,194 0.00% 384,480
2015-09-09 2015-09-07 5.836 77,965 -5,997 0.01% 455,000
2015-09-08 2015-09-04 5.936 83,962 -5,098 0.01% 498,398
2015-09-07 2015-09-02 5.653 89,060 -10,795 0.01% 503,414
2015-09-04 2015-09-01 5.658 99,855 +5,997 0.01% 564,955
2015-09-02 2015-08-31 5.744 93,858 +2,853 0.01% 539,096
2015-09-01 2015-08-28 5.813 91,005 -7,269 0.01% 528,969
2015-08-31 2015-08-27 5.486 98,274 -2,907 0.01% 539,111
2015-08-27 2015-08-25 5.176 101,181 +2,907 0.01% 523,738
2015-08-20 2015-08-18 5.641 98,274 -7,850 0.01% 554,321
2015-08-19 2015-08-17 5.589 106,124 -11,630 0.01% 593,124
2015-08-03 2015-07-30 5.830 117,754 -12,793 0.01% 686,474
2015-07-23 2015-07-21 5.555 130,547 -5,815 0.01% 725,133
2015-07-20 2015-07-16 5.314 136,362 +581 0.01% 724,603
2015-07-08 2015-07-06 4.557 135,781 +2,908 0.01% 618,776
2015-07-03 2015-06-30 4.884 132,873 +290 0.01% 648,939
2015-07-02 2015-06-29 5.090 132,583 +291 0.01% 674,882
2015-06-02 2015-05-29 5.864 132,292 -110,485 0.01% 775,776
2015-05-29 2015-05-27 5.658 242,777 +4,943 0.02% 1,373,574
2015-05-28 2015-05-26 5.658 237,834 +290 0.02% 1,345,607
2015-05-22 2015-05-20 5.971 237,544 +110,486 0.02% 1,418,287
2015-05-21 2015-05-19 6.164 127,058 +2,998 0.01% 783,232
2015-05-20 2015-05-18 6.217 124,060 +7,665 0.01% 771,306
2015-05-14 2015-05-12 5.407 116,395 -5,678 0.01% 629,351
2015-05-08 2015-05-06 4.896 122,073 +568 0.01% 597,702
2015-05-06 2015-05-04 4.967 121,505 -175,444 0.01% 603,481
2015-05-05 2015-04-30 4.967 296,949 -43,151 0.02% 1,474,861
2015-04-30 2015-04-28 4.967 340,100 +5,678 0.03% 1,689,180
2015-04-28 2015-04-24 5.002 334,422 +284 0.03% 1,672,759
2015-04-22 2015-04-20 5.090 334,138 +567 0.03% 1,700,764
2015-04-21 2015-04-17 5.284 333,571 +5,678 0.03% 1,762,503
2015-04-16 2015-04-14 4.931 327,893 +284 0.03% 1,617,001
2015-04-13 2015-04-09 5.125 327,609 -8,800 0.03% 1,679,071
2015-04-10 2015-04-08 5.125 336,409 +5,110 0.03% 1,724,173
2015-04-08 2015-04-01 4.614 331,299 -284 0.03% 1,528,768
2015-04-02 2015-03-31 4.245 331,583 +284 0.03% 1,407,439
2015-04-01 2015-03-30 4.227 331,299 -5,678 0.03% 1,400,398
2015-03-30 2015-03-26 3.928 336,977 +5,678 0.03% 1,323,504
2015-03-24 2015-03-20 3.945 331,299 +5,677 0.03% 1,307,038
2015-03-18 2015-03-16 4.174 325,622 +568 0.03% 1,359,197
2015-03-12 2015-03-10 4.562 325,054 +43,151 0.03% 1,482,776
2015-03-10 2015-03-06 4.456 281,903 -567 0.02% 1,256,147
2015-03-09 2015-03-05 4.421 282,470 +567 0.02% 1,248,723
2015-03-06 2015-03-04 4.403 281,903 +13,059 0.02% 1,241,252
2015-01-23 2015-01-21 4.720 268,844 +284 0.02% 1,268,982
2015-01-15 2015-01-13 5.108 268,560 +284 0.02% 1,371,701
2015-01-12 2015-01-08 5.231 268,276 +2,839 0.02% 1,403,326
2015-01-08 2015-01-06 5.266 265,437 +9,085 0.02% 1,397,825
2015-01-02 2014-12-29 5.354 256,352 +11,355 0.02% 1,372,557
2014-12-09 2014-12-05 5.830 244,997 -21,008 0.02% 1,428,266
2014-10-23 2014-10-21 6.076 266,005 +28,389 0.02% 1,616,327
2014-09-05 2014-09-03 7.161 237,616 +5,012 0.02% 1,701,520
2014-09-04 2014-09-02 7.125 232,604 -4,724 0.02% 1,657,260
2014-09-03 2014-09-01 6.819 237,328 -278 0.02% 1,618,328
2014-08-26 2014-08-22 6.099 237,606 -1,112 0.02% 1,449,223
2014-08-22 2014-08-20 6.333 238,718 +3,891 0.02% 1,511,841
2014-07-31 2014-07-29 6.009 234,827 -6,114 0.02% 1,411,149
2014-07-30 2014-07-28 5.973 240,941 -1,112 0.02% 1,439,220
2014-07-23 2014-07-21 6.027 242,053 +7,226 0.02% 1,458,927
2014-06-18 2014-06-16 5.937 234,827 +3,890 0.02% 1,394,249
2014-05-22 2014-05-20 6.085 230,937 -277 0.02% 1,405,218
2014-05-21 2014-05-19 6.030 231,214 +5,605 0.02% 1,394,114
2014-05-12 2014-05-08 5.735 225,609 +271 0.02% 1,293,758
2014-04-03 2014-04-01 6.177 225,338 -271 0.02% 1,391,924
2014-03-25 2014-03-21 5.661 225,609 +271 0.02% 1,277,118
2014-03-18 2014-03-14 6.398 225,338 +271 0.02% 1,441,784
2014-01-03 2013-12-31 7.376 225,067 -7,593 0.02% 1,660,000
2013-11-28 2013-11-26 7.652 232,660 -271 0.02% 1,780,353
2013-11-26 2013-11-22 7.763 232,931 -4,338 0.02% 1,808,197
2013-10-11 2013-10-09 7.173 237,269 -272 0.02% 1,701,872
2013-10-09 2013-10-07 6.970 237,541 -271 0.02% 1,655,643
2013-09-05 2013-09-03 7.402 237,812 +6,177 0.02% 1,760,258
2013-08-22 2013-08-20 7.459 231,635 -5,810 0.02% 1,727,692
2013-08-16 2013-08-13 7.497 237,445 -265 0.02% 1,780,016
2013-08-15 2013-08-12 7.459 237,710 -5,810 0.02% 1,773,003
2013-08-09 2013-08-07 7.175 243,520 -529 0.02% 1,747,188
2013-08-01 2013-07-30 6.815 244,049 -3,169 0.02% 1,663,203
2013-07-30 2013-07-26 6.853 247,218 -264 0.02% 1,694,160
2013-07-29 2013-07-25 6.569 247,482 -5,283 0.02% 1,625,694
2013-05-29 2013-05-27 6.658 252,765 +10,563 0.02% 1,682,870
2013-05-28 2013-05-24 6.737 242,202 -5,062 0.02% 1,631,683
2013-05-23 2013-05-21 6.757 247,264 -1,012 0.02% 1,670,670
2013-05-22 2013-05-20 6.717 248,276 -2,531 0.02% 1,667,697
2013-03-19 2013-03-15 6.085 250,807 +5,061 0.02% 1,526,139
2013-03-14 2013-03-12 5.986 245,746 +5,062 0.02% 1,471,068
2013-02-28 2013-02-26 5.927 240,684 +6,074 0.02% 1,426,501
2013-01-28 2013-01-24 6.678 234,610 -253 0.02% 1,566,631
2013-01-25 2013-01-23 6.717 234,863 +253 0.02% 1,577,601
2013-01-23 2013-01-21 6.994 234,610 +5,062 0.02% 1,640,792
2013-01-22 2013-01-18 7.290 229,548 -506 0.02% 1,673,414
2013-01-17 2013-01-15 6.974 230,054 -38,469 0.02% 1,604,383
2013-01-04 2013-01-02 6.776 268,523 -5,062 0.02% 1,819,614
2013-01-03 2012-12-31 6.579 273,585 +3,037 0.02% 1,799,866
2012-12-28 2012-12-24 6.480 270,548 -2,531 0.02% 1,753,161
2012-12-27 2012-12-20 6.282 273,079 +25,309 0.02% 1,715,612
2012-12-20 2012-12-18 6.342 247,770 -5,062 0.02% 1,571,294
2012-12-17 2012-12-13 6.203 252,832 +2,531 0.02% 1,568,431
2012-12-11 2012-12-07 6.401 250,301 +5,062 0.02% 1,602,180
2012-12-10 2012-12-06 6.401 245,239 +5,061 0.02% 1,569,778
2012-12-07 2012-12-05 6.322 240,178 -3,037 0.02% 1,518,402
2012-11-14 2012-11-12 6.460 243,215 -3,037 0.02% 1,571,237
2012-11-09 2012-11-07 6.658 246,252 -5,061 0.02% 1,639,507
2012-11-08 2012-11-06 6.401 251,313 +5,314 0.02% 1,608,657
2012-11-06 2012-11-02 6.717 245,999 -2,530 0.02% 1,652,403
2012-11-05 2012-11-01 6.816 248,529 -2,025 0.02% 1,693,947
2012-10-31 2012-10-29 6.460 250,554 +5,062 0.02% 1,618,649
2012-10-25 2012-10-22 6.717 245,492 -2,278 0.02% 1,648,997
2012-10-22 2012-10-18 6.342 247,770 +2,024 0.02% 1,571,294
2012-10-19 2012-10-17 6.322 245,746 -5,061 0.02% 1,553,603
2012-10-18 2012-10-16 5.986 250,807 +5,061 0.02% 1,501,364
2012-10-17 2012-10-15 5.907 245,746 +254 0.02% 1,451,648
2012-10-16 2012-10-12 6.302 245,492 -16,704 0.02% 1,547,147
2012-10-11 2012-10-09 6.085 262,196 -253 0.02% 1,595,440
2012-10-09 2012-10-05 6.045 262,449 -253 0.02% 1,586,609
2012-10-08 2012-10-04 5.986 262,702 -253 0.02% 1,572,569
2012-10-04 2012-09-28 5.512 262,955 -506 0.02% 1,449,403
2012-10-03 2012-09-27 4.979 263,461 +253 0.02% 1,311,658
2012-09-20 2012-09-18 5.216 263,208 +253 0.02% 1,372,798
2012-09-18 2012-09-14 5.472 262,955 -22,525 0.02% 1,439,013
2012-09-05 2012-09-03 5.235 285,480 -2,531 0.03% 1,494,601
2012-09-04 2012-08-31 5.865 288,011 +1,519 0.03% 1,689,054
2012-09-03 2012-08-30 5.865 286,492 +13,363 0.03% 1,680,146
2012-08-27 2012-08-23 5.844 273,129 -7,239 0.03% 1,596,118
2012-08-21 2012-08-17 5.574 280,368 -241 0.03% 1,562,892
2012-08-14 2012-08-10 5.429 280,609 -241 0.03% 1,523,530
2012-07-30 2012-07-26 4.663 280,850 -3,137 0.03% 1,309,499
2012-07-27 2012-07-25 4.911 283,987 -4,826 0.03% 1,394,745
2012-07-24 2012-07-20 4.766 288,813 +1,689 0.03% 1,376,552
2012-07-20 2012-07-18 4.994 287,124 +4,826 0.03% 1,433,952
2012-07-13 2012-07-11 5.409 282,298 -241 0.03% 1,526,850
2012-07-11 2012-07-09 5.284 282,539 +241 0.03% 1,493,024
2012-07-06 2012-07-04 5.471 282,298 +4,826 0.03% 1,544,400
2012-07-04 2012-06-29 5.595 277,472 +241 0.03% 1,552,498
2012-06-29 2012-06-27 6.030 277,231 +241 0.03% 1,671,794
2012-06-05 2012-06-01 6.590 276,990 -241 0.03% 1,825,321
2012-05-23 2012-05-21 6.445 277,231 -241 0.03% 1,786,694
2012-05-14 2012-05-10 6.320 277,472 +1,447 0.03% 1,753,748
2012-05-11 2012-05-09 6.300 276,025 +4,826 0.03% 1,738,882
2012-05-09 2012-05-07 6.548 271,199 +965 0.03% 1,775,920
2012-05-08 2012-05-04 7.504 270,234 +7,238 0.03% 2,027,941
2012-05-07 2012-05-03 7.591 262,996 +13,302 0.03% 1,996,375
2012-05-03 2012-04-30 7.634 249,694 -1,849 0.02% 1,906,201
2012-04-27 2012-04-25 7.483 251,543 -2,312 0.02% 1,882,237
2012-04-26 2012-04-24 7.266 253,855 -463 0.03% 1,844,637
2012-04-25 2012-04-23 7.331 254,318 +1,156 0.03% 1,864,501
2012-04-24 2012-04-20 7.699 253,162 +231 0.03% 1,949,101
2012-04-23 2012-04-19 7.742 252,931 +463 0.03% 1,958,263
2012-04-16 2012-04-12 7.721 252,468 -1,850 0.03% 1,949,218
2012-04-13 2012-04-11 7.310 254,318 -27,744 0.03% 1,859,001
2012-04-12 2012-04-10 7.504 282,062 +925 0.03% 2,116,703
2012-04-11 2012-04-05 7.937 281,137 -9,248 0.03% 2,231,362
2012-04-10 2012-04-03 7.699 290,385 -5,317 0.03% 2,235,682
2012-04-05 2012-04-02 7.548 295,702 -463 0.03% 2,231,853
2012-04-03 2012-03-30 7.613 296,165 +232 0.03% 2,254,563
2012-03-30 2012-03-28 7.353 295,933 +924 0.03% 2,175,997
2012-03-27 2012-03-23 7.461 295,009 -16,184 0.03% 2,201,103
2012-03-26 2012-03-22 7.353 311,193 -924 0.03% 2,288,204
2012-03-22 2012-03-20 6.207 312,117 +13,872 0.03% 1,937,248
2012-03-20 2012-03-16 6.596 298,245 -9,248 0.03% 1,967,247
2012-03-19 2012-03-15 6.812 307,493 +924 0.03% 2,094,748
2012-03-15 2012-03-13 6.942 306,569 +2,081 0.03% 2,128,233
2012-03-14 2012-03-12 6.920 304,488 -4,624 0.03% 2,107,202
2012-03-13 2012-03-09 6.985 309,112 -23,120 0.03% 2,159,257
2012-03-12 2012-03-08 6.964 332,232 -8,554 0.03% 2,313,573
2012-03-09 2012-03-07 6.596 340,786 -5,086 0.03% 2,247,851
2012-03-08 2012-03-06 6.142 345,872 +4,624 0.03% 2,124,319
2012-03-07 2012-03-05 6.228 341,248 -925 0.03% 2,125,438
2012-03-01 2012-02-28 6.228 342,173 +925 0.03% 2,131,200
2012-02-29 2012-02-27 6.315 341,248 +27,744 0.03% 2,154,958
2012-02-24 2012-02-22 6.553 313,504 -925 0.03% 2,054,337
2012-02-23 2012-02-21 6.466 314,429 +5,548 0.03% 2,033,198
2012-02-21 2012-02-17 6.747 308,881 +2,312 0.03% 2,084,163
2012-02-17 2012-02-15 6.683 306,569 -462 0.03% 2,048,673
2012-02-16 2012-02-14 6.337 307,031 +694 0.03% 1,945,520
2012-02-13 2012-02-09 6.899 306,337 +36,529 0.03% 2,113,373
2012-02-10 2012-02-08 6.769 269,808 +1,618 0.03% 1,826,355
2012-02-09 2012-02-07 6.315 268,190 -4,392 0.03% 1,693,602
2012-02-08 2012-02-06 6.293 272,582 -10,867 0.03% 1,715,442
2012-02-07 2012-02-03 6.142 283,449 -23,351 0.03% 1,740,922
2012-02-06 2012-02-02 5.623 306,800 +2,312 0.03% 1,725,101
2012-02-03 2012-02-01 5.472 304,488 +463 0.03% 1,666,006
2012-02-01 2012-01-30 5.472 304,025 +4,855 0.03% 1,663,473
2012-01-30 2012-01-26 5.580 299,170 -9,479 0.03% 1,669,259
2012-01-27 2012-01-20 5.017 308,649 +4,855 0.03% 1,548,598
2012-01-20 2012-01-18 4.909 303,794 +231 0.03% 1,491,389
2012-01-18 2012-01-16 4.952 303,563 +1,387 0.03% 1,503,385
2012-01-13 2012-01-11 5.255 302,176 +1,850 0.03% 1,588,006
2012-01-10 2012-01-06 5.147 300,326 +925 0.03% 1,545,809
2012-01-05 2012-01-03 5.363 299,401 -18,496 0.03% 1,605,798
2012-01-03 2011-12-29 5.342 317,897 -13,872 0.03% 1,698,124
2011-12-20 2011-12-16 4.823 331,769 +4,624 0.03% 1,600,024
2011-12-09 2011-12-07 4.996 327,145 +4,624 0.03% 1,634,324
2011-11-24 2011-11-22 4.866 322,521 +462 0.03% 1,569,374
2011-11-22 2011-11-18 5.039 322,059 +9,248 0.03% 1,622,846
2011-11-17 2011-11-15 5.407 312,811 +4,624 0.03% 1,691,251
2011-11-16 2011-11-14 5.515 308,187 +6,011 0.03% 1,699,575
2011-11-15 2011-11-11 5.580 302,176 +18,496 0.03% 1,686,031
2011-11-14 2011-11-10 5.493 283,680 -2,312 0.03% 1,558,290
2011-11-11 2011-11-09 5.818 285,992 -7,398 0.03% 1,663,765
2011-11-10 2011-11-08 5.774 293,390 +10,635 0.03% 1,694,114
2011-11-09 2011-11-07 5.709 282,755 +462 0.03% 1,614,359
2011-11-08 2011-11-04 6.034 282,293 -23,120 0.03% 1,703,296
2011-11-07 2011-11-03 5.688 305,413 +25,432 0.03% 1,737,118
2011-11-04 2011-11-02 5.947 279,981 -6,473 0.03% 1,665,126
2011-11-03 2011-11-01 5.904 286,454 +13,640 0.03% 1,691,233
2011-11-02 2011-10-31 6.574 272,814 -4,624 0.03% 1,793,602
2011-11-01 2011-10-28 6.856 277,438 -61,267 0.03% 1,902,003
2011-10-31 2011-10-27 6.661 338,705 -231 0.03% 2,256,100
2011-10-27 2011-10-25 6.228 338,936 -925 0.03% 2,111,038
2011-10-25 2011-10-21 5.839 339,861 -231 0.03% 1,984,500
2011-10-24 2011-10-20 5.709 340,092 -1,850 0.03% 1,941,719
2011-10-21 2011-10-19 5.428 341,942 -4,624 0.03% 1,856,146
2011-10-20 2011-10-18 5.320 346,566 -26,588 0.03% 1,843,771
2011-10-19 2011-10-17 5.991 373,154 +21,502 0.04% 2,235,393
2011-10-18 2011-10-14 6.293 351,652 +14,797 0.03% 2,213,054
2011-10-14 2011-10-12 6.553 336,855 +18,958 0.03% 2,207,352
2011-10-06 2011-10-03 6.142 317,897 +231 0.03% 1,952,498
2011-09-26 2011-09-22 6.920 317,666 -18,496 0.03% 2,198,400
2011-09-22 2011-09-20 7.548 336,162 -3,237 0.03% 2,537,231
2011-09-20 2011-09-16 7.656 339,399 +12,485 0.03% 2,598,363
2011-09-19 2011-09-15 7.915 326,914 +231 0.03% 2,587,620
2011-09-15 2011-09-12 7.915 326,683 +2,312 0.03% 2,585,792
2011-09-14 2011-09-09 8.283 324,371 -7,398 0.03% 2,686,747
2011-09-12 2011-09-08 8.261 331,769 +9,248 0.03% 2,740,849
2011-09-08 2011-09-06 7.959 322,521 +231 0.03% 2,566,798
2011-09-07 2011-09-05 8.261 322,290 +231 0.03% 2,662,540
2011-09-06 2011-09-02 8.521 322,059 +5,780 0.03% 2,744,212
2011-09-02 2011-08-31 9.494 316,279 +5,318 0.03% 3,002,761
2011-09-01 2011-08-30 8.932 310,961 -694 0.03% 2,777,422
2011-08-31 2011-08-29 8.434 311,655 -3,699 0.03% 2,628,601
2011-08-29 2011-08-25 8.726 315,354 -20,747 0.03% 2,751,761
2011-08-26 2011-08-24 8.659 336,101 +10,726 0.03% 2,910,238
2011-08-25 2011-08-23 8.704 325,375 +33,521 0.03% 2,831,923
2011-08-24 2011-08-22 9.084 291,854 -8,492 0.03% 2,651,181
2011-08-23 2011-08-19 8.771 300,346 -1,117 0.03% 2,634,242
2011-08-19 2011-08-17 9.666 301,463 +4,022 0.03% 2,913,838
2011-08-18 2011-08-16 9.352 297,441 -6,704 0.03% 2,781,793
2011-08-12 2011-08-10 8.211 304,145 +1,788 0.03% 2,497,436
2011-08-11 2011-08-09 8.234 302,357 -5,810 0.03% 2,489,520
2011-08-10 2011-08-08 8.390 308,167 +2,234 0.03% 2,585,622
2011-08-09 2011-08-05 8.413 305,933 +224 0.03% 2,573,723
2011-08-08 2011-08-04 9.397 305,709 +894 0.03% 2,872,799
2011-08-05 2011-08-03 9.397 304,815 +223 0.03% 2,864,398
2011-08-04 2011-08-02 9.957 304,592 -447 0.03% 3,032,677
2011-08-03 2011-08-01 10.091 305,039 -4,469 0.03% 3,078,078
2011-08-02 2011-07-29 10.270 309,508 -447 0.03% 3,178,573
2011-08-01 2011-07-28 10.091 309,955 +223 0.03% 3,127,684
2011-07-29 2011-07-27 10.337 309,732 +1,341 0.03% 3,201,664
2011-07-27 2011-07-25 10.247 308,391 +447 0.03% 3,160,202
2011-07-26 2011-07-22 10.225 307,944 +1,788 0.03% 3,148,732
2011-07-22 2011-07-20 9.710 306,156 +4,469 0.03% 2,972,899
2011-07-20 2011-07-18 9.800 301,687 -5,363 0.03% 2,956,504
2011-07-19 2011-07-15 10.001 307,050 +1,341 0.03% 3,070,890
2011-07-18 2011-07-14 10.091 305,709 +4,469 0.03% 3,084,839
2011-07-15 2011-07-13 10.068 301,240 -4,469 0.03% 3,033,003
2011-07-14 2011-07-12 10.180 305,709 -671 0.03% 3,112,199
2011-07-13 2011-07-11 10.449 306,380 +13,409 0.03% 3,201,290
2011-07-12 2011-07-08 11.388 292,971 -4,023 0.03% 3,336,492
2011-07-11 2011-07-07 11.545 296,994 +447 0.03% 3,428,823
2011-06-30 2011-06-28 11.925 296,547 -3,128 0.03% 3,536,457
2011-06-29 2011-06-27 11.724 299,675 +4,469 0.03% 3,513,415
2011-06-28 2011-06-24 11.925 295,206 +1,788 0.03% 3,520,465
2011-06-27 2011-06-23 11.791 293,418 -894 0.03% 3,459,753
2011-06-23 2011-06-21 11.702 294,312 +223 0.03% 3,443,954
2011-06-22 2011-06-20 11.702 294,089 +4,470 0.03% 3,441,345
2011-06-20 2011-06-16 12.373 289,619 +2,235 0.03% 3,583,438
2011-06-15 2011-06-13 12.351 287,384 +1,117 0.03% 3,549,354
2011-06-14 2011-06-10 12.932 286,267 +894 0.03% 3,702,089
2011-06-13 2011-06-09 12.574 285,373 -6,257 0.03% 3,588,367
2011-06-10 2011-06-08 12.977 291,630 +223 0.03% 3,784,495
2011-06-08 2011-06-03 13.693 291,407 +1,117 0.03% 3,990,241
2011-06-07 2011-06-02 13.805 290,290 -670 0.03% 4,007,421
2011-06-03 2011-06-01 13.783 290,960 -27,487 0.03% 4,010,160
2011-06-02 2011-05-31 13.357 318,447 +223 0.03% 4,253,625
2011-06-01 2011-05-30 13.022 318,224 -20,335 0.03% 4,143,846
2011-05-31 2011-05-27 13.178 338,559 -671 0.03% 4,461,669
2011-05-30 2011-05-26 12.731 339,230 -223 0.03% 4,318,712
2011-05-26 2011-05-24 12.485 339,453 +447 0.03% 4,238,006
2011-05-25 2011-05-23 12.597 339,006 +6,257 0.03% 4,270,350
2011-05-24 2011-05-20 13.067 332,749 +447 0.03% 4,347,877
2011-05-23 2011-05-19 13.223 332,302 -5,364 0.03% 4,394,082
2011-05-20 2011-05-18 13.134 337,666 -4,916 0.03% 4,434,791
2011-05-19 2011-05-17 12.820 342,582 +4,246 0.04% 4,392,046
2011-05-16 2011-05-12 12.597 338,336 +1,117 0.03% 4,261,910
2011-05-13 2011-05-11 12.977 337,219 +224 0.03% 4,376,105
2011-05-12 2011-05-09 12.910 336,995 +2,905 0.03% 4,350,578
2011-05-11 2011-05-06 12.798 334,090 +3,352 0.03% 4,275,700
2011-05-05 2011-05-03 12.104 330,738 +2,011 0.03% 4,003,401
2011-05-04 2011-04-29 11.970 328,727 -3,352 0.03% 3,934,929
2011-05-03 2011-04-28 11.814 332,079 +447 0.03% 3,923,043
2011-04-29 2011-04-27 12.037 331,632 +57,879 0.03% 3,991,962
2011-04-28 2011-04-26 12.552 273,753 +894 0.03% 3,436,129
2011-04-27 2011-04-21 12.955 272,859 +1,118 0.03% 3,534,797
2011-04-26 2011-04-20 13.022 271,741 +223 0.03% 3,538,554
2011-04-21 2011-04-19 13.111 271,518 -46,929 0.03% 3,559,950
2011-04-20 2011-04-18 13.743 318,447 -8,268 0.03% 4,376,489
2011-04-19 2011-04-15 13.104 326,715 +6,293 0.03% 4,281,275
2011-04-15 2011-04-13 12.784 320,422 +5,257 0.03% 4,096,402
2011-04-14 2011-04-12 12.739 315,165 -1,753 0.03% 4,014,804
2011-04-13 2011-04-11 12.556 316,918 +219 0.03% 3,979,255
2011-04-12 2011-04-08 12.214 316,699 +6,571 0.03% 3,868,055
2011-04-04 2011-03-31 12.031 310,128 -10,951 0.03% 3,731,159
2011-03-31 2011-03-29 11.803 321,079 +3,504 0.03% 3,789,611
2011-03-30 2011-03-28 11.917 317,575 +219 0.03% 3,784,504
2011-03-29 2011-03-25 12.100 317,356 -4,380 0.03% 3,839,854
2011-03-28 2011-03-24 12.077 321,736 -8,761 0.03% 3,885,505
2011-03-25 2011-03-23 12.236 330,497 +5,695 0.03% 4,044,124
2011-03-24 2011-03-22 12.259 324,802 -12,703 0.03% 3,981,852
2011-03-23 2011-03-21 11.871 337,505 +1,533 0.04% 4,006,598
2011-03-18 2011-03-16 11.574 335,972 -3,066 0.04% 3,888,689
2011-03-17 2011-03-15 11.072 339,038 +5,256 0.04% 3,753,896
2011-03-14 2011-03-10 11.574 333,782 -6,570 0.04% 3,863,341
2011-03-11 2011-03-09 11.346 340,352 -438 0.04% 3,861,685
2011-03-09 2011-03-07 11.004 340,790 +4,380 0.04% 3,749,955
2011-03-03 2011-03-01 10.753 336,410 +23,873 0.04% 3,617,279
2011-03-02 2011-02-28 10.616 312,537 +2,628 0.03% 3,317,772
2011-03-01 2011-02-25 10.273 309,909 +13,141 0.03% 3,183,749
2011-02-28 2011-02-24 10.638 296,768 +6,570 0.03% 3,157,150
2011-02-25 2011-02-23 11.255 290,198 +10,513 0.03% 3,266,130
2011-02-24 2011-02-22 11.460 279,685 +876 0.03% 3,205,273
2011-02-21 2011-02-17 11.574 278,809 +3,943 0.03% 3,227,059
2011-02-18 2011-02-16 11.848 274,866 +2,190 0.03% 3,256,721
2011-02-17 2011-02-15 12.351 272,676 -1,314 0.03% 3,367,723
2011-02-16 2011-02-14 12.351 273,990 +54,754 0.03% 3,383,952
2011-02-15 2011-02-11 12.191 219,236 -1,095 0.02% 2,672,670
2011-02-09 2011-02-07 11.803 220,331 -5,695 0.02% 2,600,509
2011-02-08 2011-02-02 11.506 226,026 +11,827 0.02% 2,600,645
2011-02-07 2011-01-31 11.552 214,199 +4,600 0.02% 2,474,344
2011-01-28 2011-01-26 12.556 209,599 +4,380 0.02% 2,631,747
2011-01-27 2011-01-25 12.282 205,219 +1,095 0.02% 2,520,531
2011-01-20 2011-01-18 12.077 204,124 +219 0.02% 2,465,142
2011-01-19 2011-01-17 12.328 203,905 +876 0.02% 2,513,702
2011-01-12 2011-01-10 12.259 203,029 +1,752 0.02% 2,488,998
2011-01-07 2011-01-05 13.287 201,277 -9,636 0.02% 2,674,295
2011-01-03 2010-12-29 12.236 210,913 -438 0.02% 2,580,835
2010-12-30 2010-12-28 12.214 211,351 +876 0.02% 2,581,370
2010-12-28 2010-12-22 12.488 210,475 -3,286 0.02% 2,628,331
2010-12-23 2010-12-21 11.963 213,761 -3,942 0.02% 2,557,125
2010-12-22 2010-12-20 12.122 217,703 +11,389 0.02% 2,639,071
2010-12-21 2010-12-17 12.533 206,314 +1,095 0.02% 2,585,790
2010-12-20 2010-12-16 12.990 205,219 +1,314 0.02% 2,665,766
2010-12-15 2010-12-13 13.515 203,905 +1,314 0.02% 2,755,762
2010-12-14 2010-12-10 13.766 202,591 +876 0.02% 2,788,879
2010-12-08 2010-12-06 14.337 201,715 +438 0.02% 2,891,945
2010-11-23 2010-11-19 15.547 201,277 -1,752 0.02% 3,129,201
2010-11-22 2010-11-18 14.999 203,029 +2,190 0.02% 3,045,199
2010-11-19 2010-11-17 14.497 200,839 +438 0.02% 2,911,481
2010-11-18 2010-11-16 15.250 200,401 +1,315 0.02% 3,056,107
2010-11-17 2010-11-15 15.524 199,086 +876 0.02% 3,090,593
2010-11-15 2010-11-11 16.323 198,210 -60,887 0.02% 3,235,369
2010-11-12 2010-11-10 16.962 259,097 -2,628 0.03% 4,394,843
2010-11-11 2010-11-09 16.026 261,725 -1,533 0.03% 4,194,445
2010-11-10 2010-11-08 15.821 263,258 -215,951 0.03% 4,164,923
2010-11-09 2010-11-05 15.455 479,209 -134,477 0.05% 7,406,377
2010-11-08 2010-11-04 15.478 613,686 -60,448 0.06% 9,498,786
2010-11-05 2010-11-03 15.592 674,134 -3,067 0.07% 10,511,365
2010-11-04 2010-11-02 15.433 677,201 -1,752 0.07% 10,450,967
2010-11-03 2010-11-01 15.433 678,953 -8,541 0.07% 10,478,004
2010-11-02 2010-10-29 14.702 687,494 +7,884 0.07% 10,107,575
2010-11-01 2010-10-28 15.387 679,610 +657 0.07% 10,457,114
2010-10-29 2010-10-27 15.341 678,953 +38,766 0.07% 10,416,004
2010-10-28 2010-10-26 16.506 640,187 -2,190 0.07% 10,566,650
2010-10-27 2010-10-25 16.871 642,377 -1,533 0.07% 10,837,437
2010-10-26 2010-10-22 17.099 643,910 -1,971 0.07% 11,010,300
2010-10-25 2010-10-21 15.752 645,881 +1,314 0.07% 10,174,048
2010-10-20 2010-10-18 15.341 644,567 -12,265 0.07% 9,888,479
2010-10-18 2010-10-14 15.684 656,832 -3,504 0.07% 10,301,565
2010-10-15 2010-10-13 15.250 660,336 +876 0.07% 10,070,096
2010-10-14 2010-10-12 15.250 659,460 +7,884 0.07% 10,056,737
2010-10-12 2010-10-08 15.661 651,576 +1,753 0.07% 10,204,257
2010-10-11 2010-10-07 15.638 649,823 +438 0.07% 10,161,968
2010-10-08 2010-10-06 16.163 649,385 +2,628 0.07% 10,496,093
2010-10-07 2010-10-05 15.775 646,757 -438 0.07% 10,202,612
2010-10-06 2010-10-04 15.159 647,195 -1,314 0.07% 9,810,596
2010-10-04 2010-09-29 15.022 648,509 +6,132 0.07% 9,741,685
2010-09-30 2010-09-28 14.793 642,377 -1,095 0.07% 9,502,922
2010-09-29 2010-09-27 15.296 643,472 -219 0.07% 9,842,301
2010-09-28 2010-09-24 14.451 643,691 -876 0.07% 9,301,935
2010-09-27 2010-09-22 14.405 644,567 -2,190 0.07% 9,285,164
2010-09-24 2010-09-21 14.314 646,757 -20,369 0.07% 9,257,652
2010-09-22 2010-09-20 14.017 667,126 -2,628 0.07% 9,351,223
2010-09-21 2010-09-17 13.652 669,754 +219 0.07% 9,143,420
2010-09-20 2010-09-16 13.446 669,535 +5,256 0.07% 9,002,865
2010-09-16 2010-09-14 14.086 664,279 -4,161 0.07% 9,356,811
2010-09-15 2010-09-13 14.154 668,440 -1,752 0.07% 9,461,201
2010-09-14 2010-09-10 14.245 670,192 +4,818 0.07% 9,547,200
2010-09-13 2010-09-09 14.428 665,374 +1,095 0.07% 9,600,085
2010-09-10 2010-09-08 14.360 664,279 -7,665 0.07% 9,538,791
2010-09-08 2010-09-06 14.223 671,944 -3,504 0.07% 9,556,818
2010-09-07 2010-09-03 13.903 675,448 -2,629 0.07% 9,390,774
2010-09-06 2010-09-02 14.135 678,077 +6,571 0.07% 9,584,709
2010-09-03 2010-09-01 14.042 671,506 +10,165 0.07% 9,429,484
2010-09-02 2010-08-31 13.903 661,341 +4,739 0.07% 9,194,644
2010-09-01 2010-08-30 13.973 656,602 -2,585 0.07% 9,174,477
2010-08-31 2010-08-27 13.973 659,187 -6,894 0.07% 9,210,597
2010-08-30 2010-08-26 14.228 666,081 -2,585 0.07% 9,476,984
2010-08-26 2010-08-24 13.903 668,666 +8,617 0.07% 9,296,484
2010-08-25 2010-08-23 13.926 660,049 +862 0.07% 9,192,001
2010-08-24 2010-08-20 13.926 659,187 +2,800 0.07% 9,179,997
2010-08-23 2010-08-19 14.135 656,387 +862 0.07% 9,278,118
2010-08-20 2010-08-18 14.089 655,525 +215 0.07% 9,235,504
2010-08-19 2010-08-17 13.880 655,310 -1,723 0.07% 9,095,585
2010-08-18 2010-08-16 13.555 657,033 -215 0.07% 8,906,000
2010-08-17 2010-08-13 13.300 657,248 -862 0.07% 8,741,109
2010-08-16 2010-08-12 13.091 658,110 -1,077 0.07% 8,615,098
2010-08-13 2010-08-11 13.346 659,187 -2,154 0.07% 8,797,497
2010-08-12 2010-08-10 13.555 661,341 -1,293 0.07% 8,964,394
2010-08-10 2010-08-06 13.601 662,634 -1,077 0.07% 9,012,680
2010-08-09 2010-08-05 13.833 663,711 +862 0.07% 9,181,379
2010-08-06 2010-08-04 13.369 662,849 +4,954 0.07% 8,861,755
2010-08-05 2010-08-03 13.392 657,895 -4,308 0.07% 8,810,794
2010-08-04 2010-08-02 13.114 662,203 -1,293 0.07% 8,684,048
2010-08-03 2010-07-30 12.951 663,496 -6,462 0.07% 8,593,205
2010-08-02 2010-07-29 12.905 669,958 -29,944 0.07% 8,645,797
2010-07-30 2010-07-28 12.743 699,902 -15,725 0.07% 8,918,508
2010-07-29 2010-07-27 12.418 715,627 +4,308 0.08% 8,886,344
2010-07-28 2010-07-26 12.510 711,319 +3,447 0.08% 8,898,890
2010-07-27 2010-07-23 12.835 707,872 -3,878 0.08% 9,085,786
2010-07-26 2010-07-22 12.557 711,750 +18,095 0.08% 8,937,322
2010-07-23 2010-07-21 12.650 693,655 +4,309 0.07% 8,774,506
2010-07-22 2010-07-20 12.696 689,346 +2,154 0.07% 8,751,998
2010-07-20 2010-07-16 12.673 687,192 +3,231 0.07% 8,708,701
2010-07-19 2010-07-15 12.626 683,961 +7,325 0.07% 8,636,005
2010-07-16 2010-07-14 12.650 676,636 +6,462 0.07% 8,559,221
2010-07-15 2010-07-13 12.743 670,174 +4,309 0.07% 8,539,699
2010-07-13 2010-07-09 13.160 665,865 +472,633 0.07% 8,762,981
2010-07-12 2010-07-08 12.812 193,232 +9,047 0.02% 2,475,716
2010-07-09 2010-07-07 12.766 184,185 +9,479 0.02% 2,351,254
2010-07-08 2010-07-06 13.184 174,706 +12,925 0.02% 2,303,238
2010-06-25 2010-06-23 15.156 161,781 -862 0.02% 2,452,016
2010-06-23 2010-06-21 15.388 162,643 -10,340 0.02% 2,502,831
2010-06-22 2010-06-18 14.437 172,983 +216 0.02% 2,497,333
2010-06-17 2010-06-14 14.947 172,767 -4,093 0.02% 2,582,434
2010-06-15 2010-06-11 15.040 176,860 -1,293 0.02% 2,660,034
2010-06-14 2010-06-10 14.855 178,153 +646 0.02% 2,646,402
2010-06-11 2010-06-09 14.437 177,507 -3,662 0.02% 2,562,645
2010-06-10 2010-06-08 14.437 181,169 +2,154 0.02% 2,615,513
2010-06-09 2010-06-07 14.344 179,015 -1,292 0.02% 2,567,796
2010-06-07 2010-06-03 14.483 180,307 -5,601 0.02% 2,611,439
2010-06-04 2010-06-02 14.205 185,908 +1,723 0.02% 2,640,780
2010-06-02 2010-05-31 14.390 184,185 +1,293 0.02% 2,650,505
2010-06-01 2010-05-28 13.926 182,892 -1,077 0.02% 2,546,998
2010-05-27 2010-05-25 12.789 183,969 +646 0.02% 2,352,767
2010-05-25 2010-05-20 13.230 183,323 +1,723 0.02% 2,425,350
2010-05-20 2010-05-18 14.158 181,600 +4,309 0.02% 2,571,155
2010-05-19 2010-05-17 14.344 177,291 -862 0.02% 2,543,067
2010-05-18 2010-05-14 14.669 178,153 -1,292 0.02% 2,613,322
2010-05-17 2010-05-13 15.017 179,445 -4,309 0.02% 2,694,749
2010-05-14 2010-05-12 14.390 183,754 -3,231 0.02% 2,644,302
2010-05-13 2010-05-11 14.971 186,985 -4,093 0.02% 2,799,298
2010-05-11 2010-05-07 13.694 191,078 +4,308 0.02% 2,616,648
2010-05-07 2010-05-05 13.810 186,770 +4,740 0.02% 2,579,329
2010-04-30 2010-04-28 13.833 182,030 +3,015 0.02% 2,518,094
2010-04-29 2010-04-27 14.135 179,015 -861 0.02% 2,530,401
2010-04-27 2010-04-23 14.795 179,876 +4,352 0.02% 2,661,231
2010-04-26 2010-04-22 14.652 175,524 +9,669 0.02% 2,571,794
2010-04-21 2010-04-19 14.819 165,855 -1,261 0.02% 2,457,738
2010-04-20 2010-04-16 14.985 167,116 +1,682 0.02% 2,504,249
2010-04-16 2010-04-14 15.152 165,434 -4,205 0.02% 2,506,589
2010-04-14 2010-04-12 15.247 169,639 -21,861 0.02% 2,586,442
2010-04-13 2010-04-09 15.128 191,500 +20,390 0.02% 2,896,976
2010-04-09 2010-04-07 14.985 171,110 -4,204 0.02% 2,564,100
2010-04-08 2010-04-01 14.581 175,314 -15,345 0.02% 2,556,207
2010-04-07 2010-03-31 14.723 190,659 -1,262 0.02% 2,807,158
2010-04-01 2010-03-30 14.581 191,921 -26,906 0.02% 2,798,349
2010-03-31 2010-03-29 14.153 218,827 -1,051 0.02% 3,096,969
2010-03-30 2010-03-26 14.010 219,878 +2,522 0.02% 3,080,463
2010-03-26 2010-03-24 13.939 217,356 -210 0.02% 3,029,620
2010-03-25 2010-03-23 13.939 217,566 -1,261 0.02% 3,032,547
2010-03-24 2010-03-22 13.962 218,827 +1,261 0.02% 3,055,329
2010-03-23 2010-03-19 14.248 217,566 -1,051 0.02% 3,099,822
2010-03-22 2010-03-18 13.677 218,617 +4,204 0.02% 2,989,997
2010-03-19 2010-03-17 13.082 214,413 -420 0.02% 2,804,999
2010-03-18 2010-03-16 12.821 214,833 -421 0.02% 2,754,284
2010-03-17 2010-03-15 12.725 215,254 -6,306 0.02% 2,739,201
2010-03-10 2010-03-08 12.440 221,560 +6,727 0.02% 2,756,208
2010-03-03 2010-03-01 12.369 214,833 +210 0.02% 2,657,194
2010-03-01 2010-02-25 12.369 214,623 +420 0.02% 2,654,597
2010-02-26 2010-02-24 12.702 214,203 -1,682 0.02% 2,720,732
2010-02-23 2010-02-19 12.155 215,885 +4,205 0.02% 2,623,991
2010-02-22 2010-02-18 12.345 211,680 +8,408 0.02% 2,613,161
2010-02-08 2010-02-04 11.964 203,272 -4,204 0.02% 2,432,005
2010-02-04 2010-02-02 11.584 207,476 +420 0.02% 2,403,343
2010-02-03 2010-02-01 11.275 207,056 +421 0.02% 2,334,453
2010-01-29 2010-01-27 11.560 206,635 -2,102 0.02% 2,388,686
2010-01-26 2010-01-22 11.893 208,737 +4,204 0.02% 2,482,495
2010-01-25 2010-01-21 12.274 204,533 +34,684 0.02% 2,510,337
2010-01-21 2010-01-19 12.297 169,849 +1,682 0.02% 2,088,683
2010-01-20 2010-01-18 12.392 168,167 +420 0.02% 2,083,999
2010-01-19 2010-01-15 12.844 167,747 +16,817 0.02% 2,154,604
2010-01-18 2010-01-14 12.464 150,930 +8,408 0.02% 1,881,160
2010-01-15 2010-01-13 12.250 142,522 -1,261 0.02% 1,745,855
2010-01-12 2010-01-08 12.036 143,783 -2,522 0.02% 1,730,522
2010-01-11 2010-01-07 11.798 146,305 -4,205 0.02% 1,726,076
2010-01-08 2010-01-06 11.512 150,510 -2,102 0.02% 1,732,725
2010-01-07 2010-01-05 11.275 152,612 -2,943 0.02% 1,720,624
2010-01-04 2009-12-29 10.394 155,555 +4,205 0.02% 1,616,904
2009-12-29 2009-12-24 10.252 151,350 +2,943 0.02% 1,551,596
2009-12-21 2009-12-17 10.299 148,407 +4,204 0.02% 1,528,485
2009-12-16 2009-12-14 10.323 144,203 -841 0.02% 1,488,617
2009-12-10 2009-12-08 10.371 145,044 -1,682 0.02% 1,504,199
2009-12-04 2009-12-02 9.942 146,726 -8,408 0.02% 1,458,822
2009-12-03 2009-12-01 10.252 155,134 -3,784 0.02% 1,590,388
2009-12-01 2009-11-27 9.181 158,918 +10,300 0.02% 1,459,081
2009-11-30 2009-11-26 9.657 148,618 -21,021 0.02% 1,435,213
2009-11-27 2009-11-25 9.514 169,639 -420 0.02% 1,614,004
2009-11-25 2009-11-23 9.443 170,059 +16,817 0.02% 1,605,865
2009-11-23 2009-11-19 9.609 153,242 +5,255 0.02% 1,472,577
2009-11-20 2009-11-18 9.966 147,987 -420 0.02% 1,474,880
2009-11-19 2009-11-17 9.824 148,407 -1,682 0.02% 1,457,885
2009-11-18 2009-11-16 9.681 150,089 -117,717 0.02% 1,452,989
2009-11-17 2009-11-13 8.991 267,806 +4,204 0.03% 2,407,859
2009-11-16 2009-11-12 9.015 263,602 -8,408 0.03% 2,376,331
2009-11-13 2009-11-11 8.872 272,010 -4,204 0.03% 2,413,307
2009-11-12 2009-11-10 8.872 276,214 +12,192 0.03% 2,450,606
2009-11-11 2009-11-09 9.110 264,022 -11,352 0.03% 2,405,237
2009-11-06 2009-11-04 8.777 275,374 -2,102 0.03% 2,416,953
2009-11-05 2009-11-03 8.777 277,476 -1,681 0.03% 2,435,403
2009-11-04 2009-11-02 8.682 279,157 +19,339 0.03% 2,423,597
2009-11-03 2009-10-30 8.872 259,818 +25,225 0.03% 2,305,138
2009-11-02 2009-10-29 8.682 234,593 +10,090 0.03% 2,036,699
2009-10-29 2009-10-27 9.039 224,503 -3,363 0.02% 2,029,199
2009-10-27 2009-10-22 9.158 227,866 -12,403 0.02% 2,086,696
2009-10-23 2009-10-21 9.324 240,269 -5,255 0.03% 2,240,282
2009-10-22 2009-10-20 9.086 245,524 +13,453 0.03% 2,230,880
2009-10-19 2009-10-15 9.229 232,071 +2,102 0.03% 2,141,764
2009-10-16 2009-10-14 9.395 229,969 +841 0.03% 2,160,655
2009-10-15 2009-10-13 9.467 229,128 -420 0.03% 2,169,103
2009-10-09 2009-10-07 9.467 229,548 -1,682 0.03% 2,173,079
2009-10-08 2009-10-06 9.181 231,230 +13,033 0.03% 2,123,002
2009-10-06 2009-10-02 9.039 218,197 -2,102 0.02% 1,972,202
2009-10-02 2009-09-29 8.777 220,299 +1,261 0.02% 1,933,561
2009-09-29 2009-09-25 8.991 219,038 +4,205 0.02% 1,969,383
2009-09-28 2009-09-24 9.158 214,833 +2,522 0.02% 1,967,346
2009-09-25 2009-09-23 9.372 212,311 +42,042 0.02% 1,989,700
2009-09-22 2009-09-18 10.038 170,269 -2,943 0.02% 1,709,098
2009-09-18 2009-09-16 9.824 173,212 +2,950 0.02% 1,701,702
2009-09-17 2009-09-15 9.655 170,262 +826 0.02% 1,643,880
2009-09-15 2009-09-11 9.824 169,436 +4,133 0.02% 1,664,605
2009-09-14 2009-09-10 9.921 165,303 +8,265 0.02% 1,640,001
2009-09-11 2009-09-09 9.558 157,038 -45,251 0.02% 1,501,002
2009-09-10 2009-09-08 9.486 202,289 +47,317 0.02% 1,918,836
2009-09-09 2009-09-07 9.437 154,972 -7,438 0.02% 1,462,505
2009-09-07 2009-09-03 9.413 162,410 -4,133 0.02% 1,528,769
2009-09-04 2009-09-02 9.123 166,543 +827 0.02% 1,519,313
2009-09-03 2009-09-01 9.219 165,716 +826 0.02% 1,527,808
2009-09-02 2009-08-31 9.026 164,890 -413 0.02% 1,488,273
2009-09-01 2009-08-28 9.316 165,303 +8,265 0.02% 1,540,001
2009-08-25 2009-08-21 9.607 157,038 +4,133 0.02% 1,508,602
2009-08-21 2009-08-19 9.437 152,905 +7,025 0.02% 1,442,998
2009-08-20 2009-08-18 9.486 145,880 +16,530 0.02% 1,383,761
2009-08-19 2009-08-17 9.752 129,350 +41,120 0.01% 1,261,394
2009-08-18 2009-08-14 10.333 88,230 -1,860 0.01% 911,640
2009-08-17 2009-08-13 10.429 90,090 +28,928 0.01% 939,579
2009-08-10 2009-08-06 10.405 61,162 -2,066 0.01% 636,399
2009-08-05 2009-08-03 10.357 63,228 -4,546 0.01% 654,836
2009-07-31 2009-07-29 9.921 67,774 +1,653 0.01% 672,398
2009-07-29 2009-07-27 10.139 66,121 -2,480 0.01% 670,398
2009-07-28 2009-07-24 10.018 68,601 -4,132 0.01% 687,243
2009-07-24 2009-07-22 9.679 72,733 -2,480 0.01% 703,997
2009-07-23 2009-07-21 9.558 75,213 -17,770 0.01% 718,902
2009-07-22 2009-07-20 8.760 92,983 +16,530 0.01% 814,501
2009-07-21 2009-07-17 8.832 76,453 -8,265 0.01% 675,253
2009-07-20 2009-07-16 8.082 84,718 -2,066 0.01% 684,702
2009-07-17 2009-07-15 8.687 86,784 +8,265 0.01% 753,900
2009-07-16 2009-07-14 8.711 78,519 +7,025 0.01% 684,001
2009-07-15 2009-07-13 8.469 71,494 +1,240 0.01% 605,504
2009-07-10 2009-07-08 8.735 70,254 +2,067 0.01% 613,702
2009-07-09 2009-07-07 8.977 68,187 -9,919 0.01% 612,146
2009-07-06 2009-07-02 9.074 78,106 -826 0.01% 708,753
2009-07-03 2009-06-30 9.340 78,932 -5,372 0.01% 737,259
2009-07-02 2009-06-29 9.510 84,304 -4,753 0.01% 801,715
2009-06-30 2009-06-26 9.413 89,057 -826 0.01% 838,295
2009-06-29 2009-06-25 9.244 89,883 -2,687 0.01% 830,846
2009-06-26 2009-06-24 8.977 92,570 +1,447 0.01% 831,043
2009-06-25 2009-06-23 8.614 91,123 -2,067 0.01% 784,978
2009-06-24 2009-06-22 8.760 93,190 +827 0.01% 816,314
2009-06-23 2009-06-19 9.050 92,363 -827 0.01% 835,890
2009-06-22 2009-06-18 9.098 93,190 -11,984 0.01% 847,884
2009-06-19 2009-06-17 8.760 105,174 +4,133 0.01% 921,290
2009-06-18 2009-06-16 9.050 101,041 -23,143 0.01% 914,426
2009-06-17 2009-06-15 9.437 124,184 +31,408 0.01% 1,171,952
2009-06-16 2009-06-12 9.461 92,776 -2,480 0.01% 877,792
2009-06-15 2009-06-11 9.171 95,256 -1,653 0.01% 873,597
2009-06-10 2009-06-08 8.687 96,909 +827 0.01% 841,856
2009-06-05 2009-06-03 8.832 96,082 +9,918 0.01% 848,622
2009-06-04 2009-06-02 8.832 86,164 -29,341 0.01% 761,024
2009-06-03 2009-06-01 9.002 115,505 -36,574 0.01% 1,039,736
2009-06-02 2009-05-29 8.881 152,079 +23,969 0.02% 1,350,563
2009-05-29 2009-05-26 8.832 128,110 +2,067 0.01% 1,131,502
2009-05-26 2009-05-22 8.663 126,043 -7,439 0.01% 1,091,896
2009-05-25 2009-05-21 8.808 133,482 +42,979 0.01% 1,175,719
2009-05-21 2009-05-19 9.074 90,503 +2,066 0.01% 821,247
2009-05-20 2009-05-18 8.977 88,437 +4,752 0.01% 793,939
2009-05-19 2009-05-15 8.469 83,685 +12,398 0.01% 708,753
2009-05-13 2009-05-11 7.985 71,287 -6,199 0.01% 569,251
2009-05-12 2009-05-08 8.614 77,486 +3,513 0.01% 667,502
2009-05-11 2009-05-07 8.324 73,973 +4,133 0.01% 615,759
2009-05-08 2009-05-06 7.356 69,840 -4,133 0.01% 513,756
2009-05-07 2009-05-05 7.017 73,973 -16,530 0.01% 519,100
2009-05-05 2009-04-30 6.291 90,503 -78,519 0.01% 569,398
2009-05-04 2009-04-29 6.146 169,022 -20,663 0.02% 1,038,858
2009-04-30 2009-04-28 6.647 189,685 -30,994 0.02% 1,260,787
2009-04-29 2009-04-27 6.596 220,679 +4,708 0.02% 1,455,556
2009-04-28 2009-04-24 6.952 215,971 +19,634 0.03% 1,501,503
2009-04-24 2009-04-22 6.341 196,337 +27,487 0.02% 1,245,001
2009-04-23 2009-04-21 6.621 168,850 -21,989 0.02% 1,118,002
2009-04-22 2009-04-20 6.672 190,839 +46,335 0.02% 1,273,317
2009-04-21 2009-04-17 6.519 144,504 +7,854 0.02% 942,081
2009-04-20 2009-04-16 6.570 136,650 -4,713 0.02% 897,837
2009-04-17 2009-04-15 6.316 141,363 +13,744 0.02% 892,803
2009-04-16 2009-04-14 6.392 127,619 -3,141 0.01% 815,750
2009-04-15 2009-04-09 6.392 130,760 -3,927 0.02% 835,828
2009-04-14 2009-04-08 5.883 134,687 -10,995 0.02% 792,330
2009-04-09 2009-04-07 5.781 145,682 -23,560 0.02% 842,170
2009-04-07 2009-04-03 5.883 169,242 -3,927 0.02% 995,608
2009-04-06 2009-04-02 5.857 173,169 -1,963 0.02% 1,014,300
2009-04-03 2009-04-01 5.857 175,132 +91,493 0.02% 1,025,797
2009-04-02 2009-03-31 5.577 83,639 +63,613 0.01% 466,467
2009-04-01 2009-03-30 5.093 20,026 -18,849 0.00% 101,998
2009-03-27 2009-03-25 5.221 38,875 +6,283 0.00% 202,952
2009-03-23 2009-03-19 4.711 32,592 +18,848 0.00% 153,550
2009-01-12 2009-01-08 4.533 13,744 -3,926 0.00% 62,302
2008-11-21 2008-11-19 3.947 17,670 -14,333 0.00% 69,749
2008-11-20 2008-11-18 3.769 32,003 -5,301 0.00% 120,620
2008-11-07 2008-11-05 3.056 37,304 +19,634 0.00% 114,000
2008-11-03 2008-10-30 2.547 17,670 -1,964 0.00% 44,999
2008-10-03 2008-09-30 4.839 19,634 -11,780 0.00% 95,002
2008-10-02 2008-09-29 4.788 31,414 +11,780 0.00% 150,401
2008-09-26 2008-09-24 5.144 19,634 -11,780 0.00% 101,002
2008-09-24 2008-09-22 4.864 31,414 +11,780 0.00% 152,801
2008-09-18 2008-09-16 4.788 19,634 -392 0.00% 94,002
2008-09-11 2008-09-09 5.531 20,026 +479 0.00% 110,768
2008-09-08 2008-09-04 5.740 19,547 +3,833 0.00% 112,199
2008-08-13 2008-08-11 4.957 15,714 -3,067 0.00% 77,898
2008-08-05 2008-08-01 6.705 18,781 -2,491 0.00% 125,932
2008-07-30 2008-07-28 7.097 21,272 +3,833 0.00% 150,960
2008-07-29 2008-07-25 7.044 17,439 -1,150 0.00% 122,848
2008-07-02 2008-06-27 6.914 18,589 -2,300 0.00% 128,525
2008-06-27 2008-06-25 6.731 20,889 -383 0.00% 140,612
2008-06-23 2008-06-19 7.566 21,272 -5,174 0.00% 160,950
2008-06-18 2008-06-16 8.453 26,446 -1,342 0.00% 223,558
2008-06-17 2008-06-13 8.740 27,788 -383 0.00% 242,877
2008-06-13 2008-06-11 8.949 28,171 -192 0.00% 252,105
2008-06-12 2008-06-10 8.871 28,363 +1,533 0.00% 251,603
2008-06-11 2008-06-06 9.784 26,830 +1,342 0.00% 262,504
2008-06-10 2008-06-05 9.758 25,488 +7,666 0.00% 248,709
2008-06-06 2008-06-04 9.914 17,822 -3,833 0.00% 176,695
2008-06-05 2008-06-03 9.914 21,655 0.00% 214,697

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top