History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 168,188,120 | +0 | 6.00% | 982,218,621 |
| 2025-10-13 | 2025-10-09 | 5.830 | 168,188,120 | +0 | 6.00% | 980,536,740 |
| 2025-10-10 | 2025-10-08 | 5.840 | 168,188,120 | -781,513 | 6.00% | 982,218,621 |
| 2025-10-09 | 2025-10-06 | 5.770 | 168,969,633 | +677,442 | 6.03% | 974,954,782 |
| 2025-10-08 | 2025-10-03 | 5.800 | 168,292,191 | -19,386 | 6.01% | 976,094,708 |
| 2025-10-06 | 2025-10-02 | 5.850 | 168,311,577 | +2,739,855 | 6.01% | 984,622,725 |
| 2025-10-03 | 2025-09-30 | 5.840 | 165,571,722 | -778,185 | 5.91% | 966,938,856 |
| 2025-10-02 | 2025-09-29 | 5.770 | 166,349,907 | -1,205,482 | 5.94% | 959,838,963 |
| 2025-09-30 | 2025-09-26 | 5.750 | 167,555,389 | +1,033,248 | 5.98% | 963,443,487 |
| 2025-09-29 | 2025-09-25 | 5.870 | 166,522,141 | -1,334,124 | 5.94% | 977,484,968 |
| 2025-09-26 | 2025-09-24 | 5.950 | 167,856,265 | +2,059,004 | 5.99% | 998,744,777 |
| 2025-09-25 | 2025-09-23 | 5.890 | 165,797,261 | +4,367,455 | 5.92% | 976,545,867 |
| 2025-09-24 | 2025-09-22 | 5.980 | 161,429,806 | -2,473,811 | 5.76% | 965,350,240 |
| 2025-09-23 | 2025-09-19 | 6.050 | 163,903,617 | -2,727,329 | 5.85% | 991,616,883 |
| 2025-09-22 | 2025-09-18 | 6.160 | 166,630,946 | +57,906 | 5.95% | 1,026,446,627 |
| 2025-09-19 | 2025-09-17 | 6.200 | 166,573,040 | +2,050,204 | 5.94% | 1,032,752,848 |
| 2025-09-18 | 2025-09-16 | 6.240 | 164,522,836 | +6,262,283 | 5.87% | 1,026,622,497 |
| 2025-09-17 | 2025-09-15 | 6.290 | 158,260,553 | +568,477 | 5.65% | 995,458,878 |
| 2025-09-16 | 2025-09-12 | 6.300 | 157,692,076 | -2,453,572 | 5.67% | 993,460,079 |
| 2025-09-15 | 2025-09-11 | 6.550 | 160,145,648 | -1,226,045 | 5.76% | 1,048,953,994 |
| 2025-09-12 | 2025-09-10 | 6.520 | 161,371,693 | -2,703,754 | 5.80% | 1,052,143,438 |
| 2025-09-11 | 2025-09-09 | 6.410 | 164,075,447 | -5,825,567 | 5.90% | 1,051,723,615 |
| 2025-09-10 | 2025-09-08 | 6.440 | 169,901,014 | +4,187,811 | 6.11% | 1,094,162,530 |
| 2025-09-09 | 2025-09-05 | 6.370 | 165,713,203 | +13,476,981 | 5.96% | 1,055,593,103 |
| 2025-09-08 | 2025-09-04 | 6.300 | 152,236,222 | +12,462,169 | 5.47% | 959,088,199 |
| 2025-09-05 | 2025-09-03 | 6.310 | 139,774,053 | -17,931,797 | 5.02% | 881,974,274 |
| 2025-09-04 | 2025-09-02 | 6.655 | 157,705,850 | +53,418 | 5.67% | 1,049,556,251 |
| 2025-09-03 | 2025-09-01 | 6.707 | 157,652,432 | +22,542,983 | 5.67% | 1,057,308,943 |
| 2025-09-02 | 2025-08-29 | 6.820 | 135,109,449 | -8,597,658 | 4.99% | 921,409,926 |
| 2025-09-01 | 2025-08-28 | 6.737 | 143,707,107 | +251,556 | 5.31% | 968,218,066 |
| 2025-08-29 | 2025-08-27 | 6.768 | 143,455,551 | -9,369,394 | 5.30% | 970,950,046 |
| 2025-08-28 | 2025-08-26 | 6.912 | 152,824,945 | +935,896 | 5.65% | 1,056,372,669 |
| 2025-08-27 | 2025-08-25 | 6.840 | 151,889,049 | +1,200,221 | 5.61% | 1,038,966,976 |
| 2025-08-26 | 2025-08-22 | 6.881 | 150,688,828 | -275,381 | 5.57% | 1,036,957,144 |
| 2025-08-25 | 2025-08-21 | 6.933 | 150,964,209 | +1,553,327 | 5.58% | 1,046,616,380 |
| 2025-08-22 | 2025-08-20 | 6.624 | 149,410,882 | +5,037,323 | 5.52% | 989,741,389 |
| 2025-08-21 | 2025-08-19 | 6.563 | 144,373,559 | -707,765 | 5.34% | 947,462,384 |
| 2025-08-20 | 2025-08-18 | 6.326 | 145,081,324 | +7,735,888 | 5.36% | 917,783,533 |
| 2025-08-19 | 2025-08-15 | 5.894 | 137,345,436 | +6,363,613 | 5.08% | 809,510,506 |
| 2025-08-18 | 2025-08-14 | 5.853 | 130,981,823 | +1,522,202 | 4.84% | 766,614,329 |
| 2025-08-15 | 2025-08-13 | 5.791 | 129,459,621 | -350,525 | 4.79% | 749,715,278 |
| 2025-08-14 | 2025-08-12 | 5.853 | 129,810,146 | -1,157,460 | 4.80% | 759,756,702 |
| 2025-08-13 | 2025-08-11 | 5.935 | 130,967,606 | -2,799,735 | 4.84% | 777,308,358 |
| 2025-08-12 | 2025-08-08 | 5.987 | 133,767,341 | -3,927 | 4.95% | 800,804,886 |
| 2025-08-11 | 2025-08-07 | 5.987 | 133,771,268 | +340,407 | 4.95% | 800,828,395 |
| 2025-08-08 | 2025-08-06 | 5.935 | 133,430,861 | +759,497 | 4.93% | 791,928,070 |
| 2025-08-07 | 2025-08-05 | 5.935 | 132,671,364 | -630,240 | 4.90% | 787,420,365 |
| 2025-08-06 | 2025-08-04 | 5.822 | 133,301,604 | -1,532,333 | 4.93% | 776,078,124 |
| 2025-08-05 | 2025-08-01 | 5.781 | 134,833,937 | +373,466 | 4.98% | 779,451,624 |
| 2025-08-04 | 2025-07-31 | 5.781 | 134,460,471 | -3,231,924 | 4.97% | 777,292,682 |
| 2025-08-01 | 2025-07-30 | 5.966 | 137,692,395 | +1,488,702 | 5.09% | 821,469,764 |
| 2025-07-31 | 2025-07-29 | 5.894 | 136,203,693 | -4,558,207 | 5.04% | 802,781,102 |
| 2025-07-30 | 2025-07-28 | 5.843 | 140,761,900 | -1,129,284 | 5.20% | 822,407,555 |
| 2025-07-29 | 2025-07-25 | 5.884 | 141,891,184 | -335,994 | 5.25% | 834,843,513 |
| 2025-07-28 | 2025-07-24 | 5.822 | 142,227,178 | +1,728,272 | 5.26% | 828,042,560 |
| 2025-07-25 | 2025-07-23 | 5.791 | 140,498,906 | -533,164 | 5.19% | 813,645,024 |
| 2025-07-24 | 2025-07-22 | 5.812 | 141,032,070 | +985,879 | 5.21% | 819,633,996 |
| 2025-07-23 | 2025-07-21 | 5.709 | 140,046,191 | +434,272 | 5.18% | 799,498,990 |
| 2025-07-22 | 2025-07-18 | 5.627 | 139,611,919 | +1,300,912 | 5.16% | 785,531,234 |
| 2025-07-21 | 2025-07-17 | 5.462 | 138,311,007 | +174,804 | 5.11% | 755,448,563 |
| 2025-07-18 | 2025-07-16 | 5.493 | 138,136,203 | -956,569 | 5.11% | 758,756,468 |
| 2025-07-17 | 2025-07-15 | 5.472 | 139,092,772 | -1,382,534 | 5.14% | 761,149,261 |
| 2025-07-16 | 2025-07-14 | 5.503 | 140,475,306 | -4,399,016 | 5.19% | 773,049,679 |
| 2025-07-15 | 2025-07-11 | 5.503 | 144,874,322 | -432,377 | 5.36% | 797,257,904 |
| 2025-07-14 | 2025-07-10 | 5.493 | 145,306,699 | +2,557,696 | 5.37% | 798,142,669 |
| 2025-07-11 | 2025-07-09 | 5.534 | 142,749,003 | +1,209,634 | 5.28% | 789,967,082 |
| 2025-07-10 | 2025-07-08 | 5.627 | 141,539,369 | +2,031,259 | 5.23% | 796,376,098 |
| 2025-07-09 | 2025-07-07 | 5.596 | 139,508,110 | +61,626 | 5.16% | 780,642,138 |
| 2025-07-08 | 2025-07-04 | 5.657 | 139,446,484 | +814,811 | 5.15% | 788,903,519 |
| 2025-07-07 | 2025-07-03 | 5.801 | 138,631,673 | -5,676 | 5.12% | 804,257,656 |
| 2025-07-04 | 2025-07-02 | 5.812 | 138,637,349 | +987,644 | 5.13% | 805,716,631 |
| 2025-07-03 | 2025-06-30 | 5.791 | 137,649,705 | +207,153 | 5.09% | 797,144,979 |
| 2025-07-02 | 2025-06-27 | 5.853 | 137,442,552 | -632,005 | 5.08% | 804,427,876 |
| 2025-06-30 | 2025-06-26 | 5.801 | 138,074,557 | +1,448,821 | 5.10% | 801,025,603 |
| 2025-06-27 | 2025-06-25 | 5.750 | 136,625,736 | -246,235 | 5.07% | 785,593,638 |
| 2025-06-26 | 2025-06-24 | 5.771 | 136,871,971 | +117,998 | 5.07% | 789,825,258 |
| 2025-06-25 | 2025-06-23 | 5.657 | 136,753,973 | -943,596 | 5.07% | 773,670,927 |
| 2025-06-24 | 2025-06-20 | 5.575 | 137,697,569 | -8,112,086 | 5.10% | 767,678,177 |
| 2025-06-23 | 2025-06-19 | 5.493 | 145,809,655 | -553,144 | 5.41% | 800,905,313 |
| 2025-06-20 | 2025-06-18 | 5.668 | 146,362,799 | +515,135 | 5.43% | 829,537,341 |
| 2025-06-19 | 2025-06-17 | 5.699 | 145,847,664 | -159,342 | 5.41% | 831,118,362 |
| 2025-06-18 | 2025-06-16 | 5.709 | 146,007,006 | +864,325 | 5.41% | 833,528,231 |
| 2025-06-17 | 2025-06-13 | 5.699 | 145,142,681 | +586,922 | 5.38% | 827,100,990 |
| 2025-06-16 | 2025-06-12 | 5.791 | 144,555,759 | +1,654,315 | 5.36% | 837,138,717 |
| 2025-06-13 | 2025-06-11 | 5.915 | 142,901,444 | +53,984 | 5.30% | 845,197,293 |
| 2025-06-12 | 2025-06-10 | 5.966 | 142,847,460 | +940,860 | 5.30% | 852,224,767 |
| 2025-06-11 | 2025-06-09 | 5.853 | 141,906,600 | +880,330 | 5.26% | 830,555,190 |
| 2025-06-10 | 2025-06-06 | 5.843 | 141,026,270 | +1,772,747 | 5.23% | 823,952,148 |
| 2025-06-09 | 2025-06-05 | 5.976 | 139,253,523 | +515,099 | 5.16% | 832,215,804 |
| 2025-06-06 | 2025-06-04 | 6.038 | 138,738,424 | +1,791,444 | 5.14% | 837,699,957 |
| 2025-06-05 | 2025-06-03 | 6.079 | 136,946,980 | -89,251 | 5.08% | 832,517,891 |
| 2025-06-04 | 2025-06-02 | 6.007 | 137,036,231 | -1,352,099 | 5.08% | 823,193,415 |
| 2025-06-03 | 2025-05-30 | 6.100 | 138,388,330 | +4,374,345 | 5.13% | 844,127,010 |
| 2025-06-02 | 2025-05-29 | 6.419 | 134,013,985 | -362,545 | 4.97% | 860,178,031 |
| 2025-05-30 | 2025-05-28 | 6.377 | 134,376,530 | +3,292,941 | 4.98% | 856,976,172 |
| 2025-05-29 | 2025-05-27 | 5.935 | 131,083,589 | -4,537,063 | 4.86% | 777,996,731 |
| 2025-05-28 | 2025-05-26 | 5.966 | 135,620,652 | +679,103 | 5.03% | 809,109,791 |
| 2025-05-27 | 2025-05-23 | 5.925 | 134,941,549 | -1,879,511 | 5.00% | 799,506,152 |
| 2025-05-26 | 2025-05-22 | 5.884 | 136,821,060 | +2,657,741 | 5.07% | 805,012,483 |
| 2025-05-23 | 2025-05-21 | 6.017 | 134,163,319 | -3,536,331 | 4.97% | 807,315,508 |
| 2025-05-22 | 2025-05-20 | 6.038 | 137,699,650 | +1,496,558 | 5.10% | 831,427,860 |
| 2025-05-21 | 2025-05-19 | 5.760 | 136,203,092 | +6,679,019 | 5.05% | 784,564,456 |
| 2025-05-20 | 2025-05-16 | 5.565 | 129,524,073 | +1,654,943 | 4.80% | 720,777,785 |
| 2025-05-19 | 2025-05-15 | 5.616 | 127,869,130 | +579,353 | 4.74% | 718,144,747 |
| 2025-05-16 | 2025-05-14 | 5.699 | 127,289,777 | +698,089 | 4.72% | 725,365,550 |
| 2025-05-15 | 2025-05-13 | 5.668 | 126,591,688 | +2,374,998 | 4.69% | 717,481,033 |
| 2025-05-14 | 2025-05-12 | 5.750 | 124,216,690 | +1,382,657 | 4.61% | 714,242,018 |
| 2025-05-13 | 2025-05-09 | 5.688 | 122,834,033 | -6,470,049 | 4.55% | 698,710,835 |
| 2025-05-12 | 2025-05-08 | 5.637 | 129,304,082 | -4,190,179 | 4.79% | 728,863,881 |
| 2025-05-09 | 2025-05-07 | 5.627 | 133,494,261 | -5,331,179 | 4.95% | 751,110,023 |
| 2025-05-08 | 2025-05-06 | 5.849 | 138,825,440 | +3,938,056 | 5.15% | 812,042,226 |
| 2025-05-07 | 2025-05-02 | 5.494 | 134,887,384 | +23,343,195 | 5.00% | 741,017,359 |
| 2025-05-06 | 2025-04-30 | 5.556 | 111,544,189 | -6,501,450 | 4.21% | 619,782,369 |
| 2025-05-02 | 2025-04-29 | 5.441 | 118,045,639 | -2,628,537 | 4.45% | 642,319,397 |
| 2025-04-30 | 2025-04-28 | 5.483 | 120,674,176 | -10,019,341 | 4.55% | 661,672,942 |
| 2025-04-29 | 2025-04-25 | 5.127 | 130,693,517 | +3,702,107 | 4.93% | 670,112,735 |
| 2025-04-28 | 2025-04-24 | 5.242 | 126,991,410 | +3,812,597 | 4.79% | 665,747,919 |
| 2025-04-25 | 2025-04-23 | 5.180 | 123,178,813 | -716,114 | 4.65% | 638,026,857 |
| 2025-04-24 | 2025-04-22 | 5.138 | 123,894,927 | +2,567,794 | 4.67% | 636,550,352 |
| 2025-04-23 | 2025-04-17 | 5.127 | 121,327,133 | -198,881 | 4.58% | 622,087,911 |
| 2025-04-22 | 2025-04-16 | 4.929 | 121,526,014 | -182,744 | 4.58% | 598,946,328 |
| 2025-04-17 | 2025-04-15 | 5.065 | 121,708,758 | -2,373,407 | 4.59% | 616,403,277 |
| 2025-04-16 | 2025-04-14 | 5.096 | 124,082,165 | +2,257,352 | 4.68% | 632,318,765 |
| 2025-04-15 | 2025-04-11 | 5.138 | 121,824,813 | -1,628,934 | 4.59% | 625,914,470 |
| 2025-04-14 | 2025-04-10 | 5.169 | 123,453,747 | +939,157 | 4.66% | 638,159,107 |
| 2025-04-11 | 2025-04-09 | 5.180 | 122,514,590 | -62,694 | 4.62% | 634,586,394 |
| 2025-04-10 | 2025-04-08 | 4.876 | 122,577,284 | +2,240,206 | 4.62% | 597,714,315 |
| 2025-04-09 | 2025-04-07 | 4.698 | 120,337,078 | -6,485,436 | 4.54% | 565,384,046 |
| 2025-04-08 | 2025-04-03 | 5.347 | 126,822,514 | -2,025,139 | 4.78% | 678,133,196 |
| 2025-04-07 | 2025-04-02 | 5.420 | 128,847,653 | -2,646,397 | 4.86% | 698,399,658 |
| 2025-04-03 | 2025-04-01 | 5.316 | 131,494,050 | -7,046,357 | 4.96% | 698,984,524 |
| 2025-04-02 | 2025-03-31 | 5.305 | 138,540,407 | -3,804,027 | 5.22% | 734,991,243 |
| 2025-04-01 | 2025-03-28 | 5.556 | 142,344,434 | -347,488 | 5.37% | 790,920,364 |
| 2025-03-31 | 2025-03-27 | 5.494 | 142,691,922 | -605,764 | 5.38% | 783,892,370 |
| 2025-03-28 | 2025-03-26 | 5.368 | 143,297,686 | +2,307,459 | 5.40% | 769,226,591 |
| 2025-03-27 | 2025-03-25 | 5.358 | 140,990,227 | -7,446,437 | 5.32% | 755,364,755 |
| 2025-03-26 | 2025-03-24 | 5.515 | 148,436,664 | -9,037,681 | 5.60% | 818,558,169 |
| 2025-03-25 | 2025-03-21 | 5.431 | 157,474,345 | -4,320,260 | 5.94% | 855,214,223 |
| 2025-03-24 | 2025-03-20 | 5.525 | 161,794,605 | -4,461,930 | 6.10% | 893,913,930 |
| 2025-03-21 | 2025-03-19 | 5.808 | 166,256,535 | -4,570,128 | 6.27% | 965,538,186 |
| 2025-03-20 | 2025-03-18 | 5.954 | 170,826,663 | -3,552,817 | 6.44% | 1,017,104,721 |
| 2025-03-19 | 2025-03-17 | 5.954 | 174,379,480 | -1,341,746 | 6.58% | 1,038,258,251 |
| 2025-03-18 | 2025-03-14 | 5.808 | 175,721,226 | -8,353,831 | 6.63% | 1,020,504,571 |
| 2025-03-17 | 2025-03-13 | 5.556 | 184,075,057 | +8,361,188 | 6.94% | 1,022,791,738 |
| 2025-03-14 | 2025-03-12 | 5.734 | 175,713,869 | -3,095,747 | 6.63% | 1,007,591,155 |
| 2025-03-13 | 2025-03-11 | 5.734 | 178,809,616 | -496,305 | 6.74% | 1,025,343,011 |
| 2025-03-12 | 2025-03-10 | 5.661 | 179,305,921 | -12,791,078 | 6.76% | 1,015,055,158 |
| 2025-03-11 | 2025-03-07 | 5.745 | 192,096,999 | +10,377,623 | 7.24% | 1,103,546,585 |
| 2025-03-10 | 2025-03-06 | 5.598 | 181,719,376 | -10,333,494 | 6.85% | 1,017,308,716 |
| 2025-03-07 | 2025-03-05 | 5.525 | 192,052,870 | +6,369,587 | 7.24% | 1,061,090,608 |
| 2025-03-06 | 2025-03-04 | 5.410 | 185,683,283 | +1,349,046 | 7.00% | 1,004,525,800 |
| 2025-03-05 | 2025-03-03 | 5.452 | 184,334,237 | +1,864,760 | 6.95% | 1,004,943,106 |
| 2025-03-04 | 2025-02-28 | 5.389 | 182,469,477 | -2,477,334 | 6.88% | 983,320,748 |
| 2025-03-03 | 2025-02-27 | 5.619 | 184,946,811 | +129,333 | 6.98% | 1,039,247,239 |
| 2025-02-28 | 2025-02-26 | 5.420 | 184,817,478 | -19,452,471 | 6.97% | 1,001,775,822 |
| 2025-02-27 | 2025-02-25 | 5.378 | 204,269,949 | +17,293,336 | 7.70% | 1,098,665,142 |
| 2025-02-26 | 2025-02-24 | 5.535 | 186,976,613 | -8,275,216 | 7.05% | 1,035,000,851 |
| 2025-02-25 | 2025-02-21 | 5.525 | 195,251,829 | -2,212,248 | 7.36% | 1,078,764,831 |
| 2025-02-24 | 2025-02-20 | 5.556 | 197,464,077 | -5,797,847 | 7.45% | 1,097,186,277 |
| 2025-02-21 | 2025-02-19 | 5.588 | 203,261,924 | -9,664,877 | 7.67% | 1,135,782,141 |
| 2025-02-20 | 2025-02-18 | 5.609 | 212,926,801 | +6,299,806 | 8.03% | 1,194,243,443 |
| 2025-02-19 | 2025-02-17 | 5.703 | 206,626,995 | -11,841,198 | 8.06% | 1,178,368,999 |
| 2025-02-18 | 2025-02-14 | 5.755 | 218,468,193 | +4,294,257 | 8.52% | 1,257,328,189 |
| 2025-02-17 | 2025-02-13 | 5.556 | 214,173,936 | +11,209,490 | 8.35% | 1,190,032,673 |
| 2025-02-14 | 2025-02-12 | 5.619 | 202,964,446 | -1,770,101 | 7.91% | 1,140,491,360 |
| 2025-02-13 | 2025-02-11 | 5.588 | 204,734,547 | -247,989 | 7.98% | 1,144,010,829 |
| 2025-02-12 | 2025-02-10 | 5.797 | 204,982,536 | +50,676,625 | 7.99% | 1,188,295,282 |
| 2025-02-11 | 2025-02-07 | 6.352 | 154,305,911 | +6,206,137 | 6.02% | 980,096,866 |
| 2025-02-10 | 2025-02-06 | 6.257 | 148,099,774 | +1,018,568 | 5.77% | 926,730,222 |
| 2025-02-07 | 2025-02-05 | 6.205 | 147,081,206 | -675,452 | 5.73% | 912,661,272 |
| 2025-02-06 | 2025-02-04 | 6.362 | 147,756,658 | +1,337,036 | 5.76% | 940,044,440 |
| 2025-02-05 | 2025-02-03 | 6.226 | 146,419,622 | +716,073 | 5.71% | 911,620,312 |
| 2025-02-04 | 2025-01-28 | 6.278 | 145,703,549 | -837,920 | 5.68% | 914,785,194 |
| 2025-02-03 | 2025-01-24 | 6.299 | 146,541,469 | +1,870,416 | 5.71% | 923,112,812 |
| 2025-01-27 | 2025-01-23 | 6.142 | 144,671,053 | -1,206,221 | 5.64% | 888,622,878 |
| 2025-01-24 | 2025-01-22 | 6.111 | 145,877,274 | +291,048 | 5.69% | 891,452,552 |
| 2025-01-23 | 2025-01-21 | 6.059 | 145,586,226 | -34,470 | 5.68% | 882,056,893 |
| 2025-01-22 | 2025-01-20 | 6.006 | 145,620,696 | +832,842 | 5.68% | 874,646,860 |
| 2025-01-21 | 2025-01-17 | 5.964 | 144,787,854 | -830,924 | 5.65% | 863,584,290 |
| 2025-01-20 | 2025-01-16 | 5.944 | 145,618,778 | +904,865 | 5.68% | 865,492,810 |
| 2025-01-17 | 2025-01-15 | 5.808 | 144,713,913 | +672,273 | 5.64% | 840,428,974 |
| 2025-01-16 | 2025-01-14 | 5.933 | 144,041,640 | +756,334 | 5.62% | 854,611,756 |
| 2025-01-15 | 2025-01-13 | 5.766 | 143,285,306 | -852,255 | 5.59% | 826,134,960 |
| 2025-01-14 | 2025-01-10 | 5.692 | 144,137,561 | -2,174 | 5.62% | 820,490,987 |
| 2025-01-13 | 2025-01-09 | 5.860 | 144,139,735 | -1,324,408 | 5.62% | 844,635,815 |
| 2025-01-10 | 2025-01-08 | 5.808 | 145,464,143 | -605,055 | 5.67% | 844,785,950 |
| 2025-01-09 | 2025-01-07 | 5.776 | 146,069,198 | -155,514 | 5.70% | 843,714,414 |
| 2025-01-08 | 2025-01-06 | 5.745 | 146,224,712 | -66,382 | 5.70% | 840,022,397 |
| 2025-01-07 | 2025-01-03 | 5.651 | 146,291,094 | -221,851 | 5.70% | 826,626,633 |
| 2025-01-06 | 2025-01-02 | 5.745 | 146,512,945 | -497,420 | 5.71% | 841,678,219 |
| 2025-01-03 | 2024-12-31 | 5.902 | 147,010,365 | -1,164,755 | 5.73% | 867,610,514 |
| 2025-01-02 | 2024-12-27 | 5.975 | 148,175,120 | -104,301 | 5.78% | 885,338,076 |
| 2024-12-30 | 2024-12-24 | 6.017 | 148,279,421 | +1,888,408 | 5.78% | 892,167,652 |
| 2024-12-27 | 2024-12-20 | 6.006 | 146,391,013 | -1,859,079 | 5.71% | 879,273,643 |
| 2024-12-23 | 2024-12-19 | 6.059 | 148,250,092 | +354,142 | 5.78% | 898,196,341 |
| 2024-12-20 | 2024-12-18 | 6.237 | 147,895,950 | +1,299,557 | 5.77% | 922,359,632 |
| 2024-12-19 | 2024-12-17 | 6.163 | 146,596,393 | -838,942 | 5.72% | 903,516,995 |
| 2024-12-18 | 2024-12-16 | 6.101 | 147,435,335 | -803,187 | 5.75% | 899,431,062 |
| 2024-12-17 | 2024-12-13 | 6.090 | 148,238,522 | -688,030 | 5.78% | 902,779,746 |
| 2024-12-16 | 2024-12-12 | 6.142 | 148,926,552 | -335,796 | 5.81% | 914,761,720 |
| 2024-12-13 | 2024-12-11 | 5.944 | 149,262,348 | -11,892 | 5.82% | 887,148,558 |
| 2024-12-12 | 2024-12-10 | 5.902 | 149,274,240 | +706,900 | 5.82% | 880,971,216 |
| 2024-12-11 | 2024-12-09 | 5.849 | 148,567,340 | -193,917 | 5.79% | 869,026,264 |
| 2024-12-10 | 2024-12-06 | 5.609 | 148,761,257 | +1,339,309 | 5.80% | 834,357,887 |
| 2024-12-09 | 2024-12-05 | 5.535 | 147,421,948 | +1,149,506 | 5.75% | 816,047,735 |
| 2024-12-06 | 2024-12-04 | 5.598 | 146,272,442 | -1,355,770 | 5.70% | 818,868,265 |
| 2024-12-05 | 2024-12-03 | 5.609 | 147,628,212 | -288,017 | 5.76% | 828,002,972 |
| 2024-12-04 | 2024-12-02 | 5.567 | 147,916,229 | -52,942 | 5.77% | 823,427,193 |
| 2024-12-03 | 2024-11-29 | 5.504 | 147,969,171 | +459,496 | 5.77% | 814,431,816 |
| 2024-12-02 | 2024-11-28 | 5.410 | 147,509,675 | -352,733 | 5.75% | 798,010,849 |
| 2024-11-29 | 2024-11-27 | 5.525 | 147,862,408 | -1,347,353 | 5.77% | 816,938,650 |
| 2024-11-28 | 2024-11-26 | 5.389 | 149,209,761 | +2,752,980 | 5.82% | 804,085,462 |
| 2024-11-27 | 2024-11-25 | 5.295 | 146,456,781 | -3,425,687 | 5.71% | 775,457,048 |
| 2024-11-26 | 2024-11-22 | 5.316 | 149,882,468 | +2,397,316 | 5.84% | 796,732,062 |
| 2024-11-25 | 2024-11-21 | 5.567 | 147,485,152 | +366,455 | 5.75% | 821,027,452 |
| 2024-11-22 | 2024-11-20 | 5.619 | 147,118,697 | -66,686 | 5.74% | 826,684,704 |
| 2024-11-21 | 2024-11-19 | 5.494 | 147,185,383 | +728,425 | 5.74% | 808,577,649 |
| 2024-11-20 | 2024-11-18 | 5.420 | 146,456,958 | +1,792,093 | 5.71% | 793,848,293 |
| 2024-11-19 | 2024-11-15 | 5.462 | 144,664,865 | +1,981,426 | 5.64% | 790,189,611 |
| 2024-11-18 | 2024-11-14 | 5.452 | 142,683,439 | +1,951,121 | 5.56% | 777,873,610 |
| 2024-11-15 | 2024-11-13 | 5.619 | 140,732,318 | +793,410 | 5.49% | 790,798,566 |
| 2024-11-14 | 2024-11-12 | 5.651 | 139,938,908 | +2,140,138 | 5.46% | 790,733,224 |
| 2024-11-13 | 2024-11-11 | 5.849 | 137,798,770 | -4,305,275 | 5.37% | 806,036,847 |
| 2024-11-12 | 2024-11-08 | 6.101 | 142,104,045 | +935,856 | 5.54% | 866,907,462 |
| 2024-11-11 | 2024-11-07 | 6.153 | 141,168,189 | +549,046 | 5.50% | 868,584,181 |
| 2024-11-08 | 2024-11-06 | 5.944 | 140,619,143 | +73,238 | 5.48% | 835,777,218 |
| 2024-11-07 | 2024-11-05 | 5.985 | 140,545,905 | +2,003,333 | 5.48% | 841,224,614 |
| 2024-11-06 | 2024-11-04 | 5.923 | 138,542,572 | -48,732 | 5.40% | 820,535,591 |
| 2024-11-05 | 2024-11-01 | 6.080 | 138,591,304 | +83 | 5.40% | 842,577,504 |
| 2024-11-04 | 2024-10-31 | 6.027 | 138,591,221 | +1,202,649 | 5.40% | 835,325,907 |
| 2024-11-01 | 2024-10-30 | 6.059 | 137,388,572 | -2,095,728 | 5.36% | 832,390,126 |
| 2024-10-31 | 2024-10-29 | 6.027 | 139,484,300 | -459,797 | 5.44% | 840,708,730 |
| 2024-10-30 | 2024-10-28 | 6.059 | 139,944,097 | +2,560,997 | 5.46% | 847,873,173 |
| 2024-10-29 | 2024-10-25 | 5.787 | 137,383,100 | -1,104,790 | 5.44% | 794,979,976 |
| 2024-10-28 | 2024-10-24 | 5.734 | 138,487,890 | +599,683 | 5.48% | 794,127,258 |
| 2024-10-25 | 2024-10-23 | 5.964 | 137,888,207 | -2,057,037 | 5.46% | 822,431,482 |
| 2024-10-24 | 2024-10-22 | 5.975 | 139,945,244 | -875,477 | 5.54% | 836,165,026 |
| 2024-10-23 | 2024-10-21 | 5.881 | 140,820,721 | +944,395 | 5.57% | 828,134,019 |
| 2024-10-22 | 2024-10-18 | 6.006 | 139,876,326 | -1,003,900 | 5.53% | 840,144,242 |
| 2024-10-21 | 2024-10-17 | 5.849 | 140,880,226 | +212,070 | 5.57% | 824,061,442 |
| 2024-10-18 | 2024-10-16 | 5.996 | 140,668,156 | -1,271,202 | 5.57% | 843,428,288 |
| 2024-10-17 | 2024-10-15 | 6.027 | 141,939,358 | +408,943 | 5.62% | 855,506,013 |
| 2024-10-16 | 2024-10-14 | 6.404 | 141,530,415 | -5,687,129 | 5.60% | 906,356,281 |
| 2024-10-15 | 2024-10-10 | 6.498 | 147,217,544 | -376,631 | 5.83% | 956,640,834 |
| 2024-10-14 | 2024-10-09 | 6.142 | 147,594,175 | -2,886,969 | 5.84% | 906,577,770 |
| 2024-10-10 | 2024-10-08 | 6.592 | 150,481,144 | +2,215,607 | 5.95% | 992,019,890 |
| 2024-10-09 | 2024-10-07 | 7.304 | 148,265,537 | -2,438,548 | 5.87% | 1,082,912,543 |
| 2024-10-08 | 2024-10-04 | 6.739 | 150,704,085 | +116,429 | 5.96% | 1,015,567,135 |
| 2024-10-07 | 2024-10-03 | 6.383 | 150,587,656 | +449,208 | 5.96% | 961,207,066 |
| 2024-10-04 | 2024-10-02 | 6.613 | 150,138,448 | -14,009 | 5.94% | 992,902,826 |
| 2024-10-03 | 2024-09-30 | 6.320 | 150,152,457 | -3,175,886 | 5.94% | 949,002,001 |
| 2024-10-02 | 2024-09-27 | 6.069 | 153,328,343 | -1,525,170 | 6.07% | 930,568,146 |
| 2024-09-30 | 2024-09-26 | 5.640 | 154,853,513 | +5,850,777 | 6.13% | 873,388,710 |
| 2024-09-27 | 2024-09-25 | 5.033 | 149,002,736 | +473,939 | 5.90% | 749,958,213 |
| 2024-09-26 | 2024-09-24 | 4.991 | 148,528,797 | +1,137,320 | 5.88% | 741,355,970 |
| 2024-09-25 | 2024-09-23 | 4.709 | 147,391,477 | -584,317 | 5.83% | 694,037,011 |
| 2024-09-24 | 2024-09-20 | 4.949 | 147,975,794 | +3,901,026 | 5.86% | 732,402,075 |
| 2024-09-23 | 2024-09-19 | 4.803 | 144,074,768 | -208,479 | 5.70% | 691,987,677 |
| 2024-09-20 | 2024-09-17 | 4.625 | 144,283,247 | -3,481,656 | 5.71% | 667,322,738 |
| 2024-09-19 | 2024-09-16 | 4.541 | 147,764,903 | -718,674 | 5.85% | 671,056,008 |
| 2024-09-17 | 2024-09-13 | 4.573 | 148,483,577 | +937,747 | 5.88% | 678,980,973 |
| 2024-09-16 | 2024-09-12 | 4.656 | 147,545,830 | -4,771,757 | 5.84% | 687,044,231 |
| 2024-09-13 | 2024-09-11 | 4.615 | 152,317,587 | +8,319,482 | 6.03% | 702,888,417 |
| 2024-09-12 | 2024-09-10 | 4.583 | 143,998,105 | +1,466,935 | 5.70% | 659,976,746 |
| 2024-09-11 | 2024-09-09 | 4.594 | 142,531,170 | -1,655,870 | 5.64% | 654,744,889 |
| 2024-09-10 | 2024-09-05 | 4.656 | 144,187,040 | -2,070,089 | 5.71% | 671,404,092 |
| 2024-09-09 | 2024-09-04 | 4.740 | 146,257,129 | +10,937,221 | 5.79% | 693,286,897 |
| 2024-09-05 | 2024-09-03 | 4.740 | 135,319,908 | -28,627,022 | 5.35% | 641,442,368 |
| 2024-09-04 | 2024-09-02 | 6.052 | 163,946,930 | +31,643,729 | 6.49% | 992,244,042 |
| 2024-09-03 | 2024-08-30 | 6.159 | 132,303,201 | +13,652,662 | 5.24% | 814,859,521 |
| 2024-09-02 | 2024-08-29 | 6.076 | 118,650,539 | -8,187,246 | 5.32% | 720,916,078 |
| 2024-08-30 | 2024-08-28 | 6.112 | 126,837,785 | -2,620,267 | 5.69% | 775,177,062 |
| 2024-08-29 | 2024-08-27 | 6.100 | 129,458,052 | +1,313,240 | 5.81% | 789,654,695 |
| 2024-08-28 | 2024-08-26 | 6.135 | 128,144,812 | +223,061 | 5.75% | 786,206,457 |
| 2024-08-27 | 2024-08-23 | 6.005 | 127,921,751 | +738,785 | 5.74% | 768,139,232 |
| 2024-08-26 | 2024-08-22 | 5.993 | 127,182,966 | -2,047,122 | 5.71% | 762,193,712 |
| 2024-08-23 | 2024-08-21 | 5.934 | 129,230,088 | -5,735,259 | 5.80% | 766,793,953 |
| 2024-08-22 | 2024-08-20 | 6.028 | 134,965,347 | +334,608 | 6.06% | 813,637,624 |
| 2024-08-21 | 2024-08-19 | 5.767 | 134,630,739 | +511,825 | 6.04% | 776,471,525 |
| 2024-08-20 | 2024-08-16 | 5.637 | 134,118,914 | +1,013,900 | 6.02% | 756,011,972 |
| 2024-08-19 | 2024-08-15 | 5.483 | 133,105,014 | -230,161 | 5.97% | 729,762,304 |
| 2024-08-16 | 2024-08-14 | 5.578 | 133,335,175 | +128,422 | 5.98% | 743,682,613 |
| 2024-08-15 | 2024-08-13 | 5.566 | 133,206,753 | +263,465 | 5.98% | 741,385,555 |
| 2024-08-14 | 2024-08-12 | 5.732 | 132,943,288 | +333,696 | 5.97% | 762,006,334 |
| 2024-08-13 | 2024-08-09 | 5.732 | 132,609,592 | -2,444,378 | 5.95% | 760,093,650 |
| 2024-08-12 | 2024-08-08 | 5.661 | 135,053,970 | -2,113,159 | 6.06% | 764,488,169 |
| 2024-08-09 | 2024-08-07 | 5.613 | 137,167,129 | +55,394 | 6.16% | 769,938,833 |
| 2024-08-08 | 2024-08-06 | 5.578 | 137,111,735 | -638,394 | 6.15% | 764,746,537 |
| 2024-08-07 | 2024-08-05 | 5.471 | 137,750,129 | -122,996 | 6.18% | 753,594,941 |
| 2024-08-06 | 2024-08-02 | 5.589 | 137,873,125 | -2,155,582 | 6.19% | 770,629,378 |
| 2024-08-05 | 2024-08-01 | 5.447 | 140,028,707 | +1,925,772 | 6.28% | 762,736,973 |
| 2024-08-02 | 2024-07-31 | 5.578 | 138,102,935 | -3,477,736 | 6.20% | 770,274,997 |
| 2024-08-01 | 2024-07-30 | 5.388 | 141,580,671 | +154,629 | 6.35% | 762,789,760 |
| 2024-07-31 | 2024-07-29 | 5.483 | 141,426,042 | +535,647 | 6.35% | 775,383,219 |
| 2024-07-30 | 2024-07-26 | 5.589 | 140,890,395 | +1,545,316 | 6.32% | 787,494,136 |
| 2024-07-29 | 2024-07-25 | 5.483 | 139,345,079 | -942,372 | 6.25% | 763,974,119 |
| 2024-07-26 | 2024-07-24 | 5.483 | 140,287,451 | +1,743,102 | 6.30% | 769,140,773 |
| 2024-07-25 | 2024-07-23 | 5.601 | 138,544,349 | -2,738,119 | 6.22% | 776,025,245 |
| 2024-07-24 | 2024-07-22 | 5.756 | 141,282,468 | +3,441,717 | 6.34% | 813,158,201 |
| 2024-07-23 | 2024-07-19 | 5.756 | 137,840,751 | -2,884,802 | 6.19% | 793,349,229 |
| 2024-07-22 | 2024-07-18 | 5.850 | 140,725,553 | +5,085,428 | 6.31% | 823,312,896 |
| 2024-07-19 | 2024-07-17 | 5.779 | 135,640,125 | +1,747,053 | 6.09% | 783,902,731 |
| 2024-07-18 | 2024-07-16 | 5.637 | 133,893,072 | -211,856 | 6.01% | 754,738,928 |
| 2024-07-17 | 2024-07-15 | 5.850 | 134,104,928 | -385,937 | 6.02% | 784,579,021 |
| 2024-07-16 | 2024-07-12 | 6.183 | 134,490,865 | +289,538 | 6.04% | 831,525,448 |
| 2024-07-15 | 2024-07-11 | 5.934 | 134,201,327 | -3,258,295 | 6.02% | 796,291,077 |
| 2024-07-12 | 2024-07-10 | 5.578 | 137,459,622 | +157,784 | 6.17% | 766,686,892 |
| 2024-07-11 | 2024-07-09 | 5.542 | 137,301,838 | +451,361 | 6.16% | 760,918,716 |
| 2024-07-10 | 2024-07-08 | 5.459 | 136,850,477 | +9,849,352 | 6.14% | 747,049,161 |
| 2024-07-09 | 2024-07-05 | 5.506 | 127,001,125 | -1,199,112 | 5.70% | 699,311,360 |
| 2024-07-08 | 2024-07-04 | 5.566 | 128,200,237 | -275,516 | 5.75% | 713,520,911 |
| 2024-07-05 | 2024-07-03 | 5.566 | 128,475,753 | +1,848,386 | 5.77% | 715,054,344 |
| 2024-07-04 | 2024-07-02 | 5.328 | 126,627,367 | -8,028,353 | 5.68% | 674,712,805 |
| 2024-07-03 | 2024-06-28 | 5.708 | 134,655,720 | -956,725 | 6.04% | 768,625,728 |
| 2024-07-02 | 2024-06-27 | 5.744 | 135,612,445 | +2,074,284 | 6.09% | 778,914,776 |
| 2024-06-28 | 2024-06-26 | 5.803 | 133,538,161 | -6,364,179 | 5.99% | 774,924,310 |
| 2024-06-27 | 2024-06-25 | 5.791 | 139,902,340 | +6,324,910 | 6.29% | 810,195,516 |
| 2024-06-26 | 2024-06-24 | 5.661 | 133,577,430 | -3,296,837 | 6.00% | 756,130,049 |
| 2024-06-25 | 2024-06-21 | 5.756 | 136,874,267 | +2,066,179 | 6.15% | 787,786,583 |
| 2024-06-24 | 2024-06-20 | 5.767 | 134,808,088 | -5,049,896 | 6.06% | 777,494,371 |
| 2024-06-21 | 2024-06-19 | 5.886 | 139,857,984 | +84,688 | 6.28% | 823,216,327 |
| 2024-06-20 | 2024-06-18 | 5.827 | 139,773,296 | -131,035 | 6.28% | 814,424,319 |
| 2024-06-19 | 2024-06-17 | 5.862 | 139,904,331 | +292,316 | 6.29% | 820,168,609 |
| 2024-06-18 | 2024-06-14 | 5.850 | 139,612,015 | +1,824,076 | 6.27% | 816,798,157 |
| 2024-06-17 | 2024-06-13 | 5.981 | 137,787,939 | -910,987 | 6.19% | 824,113,020 |
| 2024-06-14 | 2024-06-12 | 5.910 | 138,698,926 | +569,225 | 6.23% | 819,685,921 |
| 2024-06-13 | 2024-06-11 | 6.088 | 138,129,701 | -2,718,241 | 6.21% | 840,909,912 |
| 2024-06-12 | 2024-06-07 | 6.301 | 140,847,942 | +6,124,867 | 6.33% | 887,544,346 |
| 2024-06-11 | 2024-06-06 | 6.313 | 134,723,075 | -1,190,186 | 6.05% | 850,547,660 |
| 2024-06-07 | 2024-06-05 | 6.396 | 135,913,261 | +3,300,768 | 6.11% | 869,351,950 |
| 2024-06-06 | 2024-06-04 | 6.456 | 132,612,493 | -1,486,996 | 5.96% | 856,107,643 |
| 2024-06-05 | 2024-06-03 | 6.432 | 134,099,489 | +652,474 | 6.02% | 862,524,509 |
| 2024-06-04 | 2024-05-31 | 6.432 | 133,447,015 | -103,103 | 6.00% | 858,327,812 |
| 2024-06-03 | 2024-05-30 | 6.468 | 133,550,118 | +3,667,671 | 6.00% | 863,745,531 |
| 2024-05-31 | 2024-05-29 | 6.729 | 129,882,447 | -523,775 | 5.84% | 873,933,840 |
| 2024-05-30 | 2024-05-28 | 6.907 | 130,406,222 | -1,333,186 | 5.86% | 900,671,318 |
| 2024-05-29 | 2024-05-27 | 6.847 | 131,739,408 | +128,253 | 5.92% | 902,062,348 |
| 2024-05-28 | 2024-05-24 | 6.717 | 131,611,155 | -967,766 | 5.91% | 884,003,870 |
| 2024-05-27 | 2024-05-23 | 6.646 | 132,578,921 | +4,440,847 | 5.96% | 881,064,174 |
| 2024-05-24 | 2024-05-22 | 6.859 | 128,138,074 | -1,514,822 | 5.76% | 878,923,477 |
| 2024-05-23 | 2024-05-21 | 6.835 | 129,652,896 | +5,981,162 | 5.82% | 886,236,719 |
| 2024-05-22 | 2024-05-20 | 7.120 | 123,671,734 | -5,311,776 | 5.56% | 880,575,778 |
| 2024-05-21 | 2024-05-17 | 7.025 | 128,983,510 | -270,917 | 5.79% | 906,151,748 |
| 2024-05-20 | 2024-05-16 | 6.954 | 129,254,427 | -2,046,838 | 5.81% | 898,851,769 |
| 2024-05-17 | 2024-05-14 | 7.085 | 131,301,265 | -2,684,109 | 5.90% | 930,225,577 |
| 2024-05-16 | 2024-05-13 | 6.646 | 133,985,374 | -2,763,402 | 6.02% | 890,410,873 |
| 2024-05-14 | 2024-05-10 | 6.444 | 136,748,776 | -3,011,264 | 6.14% | 881,187,468 |
| 2024-05-13 | 2024-05-09 | 6.408 | 139,760,040 | +7,825,042 | 6.28% | 895,615,933 |
| 2024-05-10 | 2024-05-08 | 5.957 | 131,934,998 | +10,653,547 | 5.93% | 785,975,062 |
| 2024-05-09 | 2024-05-07 | 6.112 | 121,281,451 | +20,448,649 | 5.45% | 741,219,179 |
| 2024-05-08 | 2024-05-06 | 6.196 | 100,832,802 | -147,888 | 4.53% | 624,773,488 |
| 2024-05-07 | 2024-05-03 | 6.353 | 100,980,690 | -595,056 | 4.54% | 641,514,661 |
| 2024-05-06 | 2024-05-02 | 6.172 | 101,575,746 | -19,127,681 | 4.64% | 626,927,930 |
| 2024-05-03 | 2024-04-30 | 6.015 | 120,703,427 | -23,889,108 | 5.51% | 726,068,814 |
| 2024-05-02 | 2024-04-29 | 6.039 | 144,592,535 | +4,126,789 | 6.60% | 873,255,309 |
| 2024-04-30 | 2024-04-26 | 6.100 | 140,465,746 | -6,353,643 | 6.41% | 856,798,276 |
| 2024-04-29 | 2024-04-25 | 5.871 | 146,819,389 | +6,925,226 | 6.70% | 861,926,058 |
| 2024-04-26 | 2024-04-24 | 5.774 | 139,894,163 | -10,737 | 6.38% | 807,779,346 |
| 2024-04-25 | 2024-04-23 | 5.497 | 139,904,900 | +48,114 | 6.38% | 769,051,467 |
| 2024-04-24 | 2024-04-22 | 5.328 | 139,856,786 | +1,291,194 | 6.38% | 745,183,877 |
| 2024-04-23 | 2024-04-19 | 5.485 | 138,565,592 | +132,728 | 6.32% | 760,018,975 |
| 2024-04-22 | 2024-04-18 | 5.376 | 138,432,864 | -10,538,436 | 6.32% | 744,272,032 |
| 2024-04-19 | 2024-04-17 | 5.268 | 148,971,300 | +8,106,574 | 6.80% | 784,768,715 |
| 2024-04-18 | 2024-04-16 | 5.244 | 140,864,726 | -7,367,765 | 6.43% | 738,667,768 |
| 2024-04-17 | 2024-04-15 | 5.413 | 148,232,491 | +2,118,214 | 6.76% | 802,319,569 |
| 2024-04-16 | 2024-04-12 | 5.726 | 146,114,277 | +5,255,658 | 6.67% | 836,650,163 |
| 2024-04-15 | 2024-04-11 | 5.786 | 140,858,619 | -5,068,625 | 6.43% | 815,046,338 |
| 2024-04-12 | 2024-04-10 | 5.750 | 145,927,244 | +124,674 | 6.66% | 839,097,441 |
| 2024-04-11 | 2024-04-09 | 5.581 | 145,802,570 | +1,219,883 | 6.65% | 813,773,995 |
| 2024-04-10 | 2024-04-08 | 5.581 | 144,582,687 | -285,718 | 6.60% | 806,965,411 |
| 2024-04-09 | 2024-04-05 | 5.786 | 144,868,405 | -666,184 | 6.61% | 838,248,052 |
| 2024-04-08 | 2024-04-03 | 5.786 | 145,534,589 | -285,141 | 6.64% | 842,102,774 |
| 2024-04-05 | 2024-04-02 | 5.907 | 145,819,730 | -772,726 | 6.65% | 861,330,859 |
| 2024-04-03 | 2024-03-28 | 5.847 | 146,592,456 | -154,706 | 6.69% | 857,059,546 |
| 2024-04-02 | 2024-03-27 | 5.690 | 146,747,162 | +4,986,508 | 6.70% | 834,967,068 |
| 2024-03-28 | 2024-03-26 | 5.678 | 141,760,654 | -540,153 | 6.47% | 804,885,775 |
| 2024-03-27 | 2024-03-25 | 5.690 | 142,300,807 | -6,369,335 | 6.49% | 809,668,044 |
| 2024-03-26 | 2024-03-22 | 5.871 | 148,670,142 | +3,760,080 | 6.78% | 872,791,191 |
| 2024-03-25 | 2024-03-21 | 5.895 | 144,910,062 | -3,679,052 | 6.61% | 854,210,761 |
| 2024-03-22 | 2024-03-20 | 6.076 | 148,589,114 | -4,806,119 | 6.78% | 902,765,942 |
| 2024-03-21 | 2024-03-19 | 5.967 | 153,395,233 | -279,166 | 7.00% | 915,323,683 |
| 2024-03-20 | 2024-03-18 | 5.473 | 153,674,399 | -2,205,261 | 7.01% | 841,036,828 |
| 2024-03-19 | 2024-03-15 | 5.702 | 155,879,660 | -3,006,467 | 7.11% | 888,808,558 |
| 2024-03-18 | 2024-03-14 | 5.557 | 158,886,127 | +1,137,586 | 7.25% | 882,967,140 |
| 2024-03-15 | 2024-03-13 | 5.581 | 157,748,541 | -1,629,268 | 7.20% | 880,448,543 |
| 2024-03-14 | 2024-03-12 | 5.509 | 159,377,809 | +3,528,853 | 7.27% | 878,014,502 |
| 2024-03-13 | 2024-03-11 | 5.135 | 155,848,956 | -2,985,609 | 7.11% | 800,333,754 |
| 2024-03-12 | 2024-03-08 | 5.039 | 158,834,565 | +227,774 | 7.25% | 800,348,134 |
| 2024-03-11 | 2024-03-07 | 4.906 | 158,606,791 | -1,338,893 | 7.24% | 778,168,819 |
| 2024-03-08 | 2024-03-06 | 5.015 | 159,945,684 | -2,665,654 | 7.30% | 802,090,723 |
| 2024-03-07 | 2024-03-05 | 4.918 | 162,611,338 | -11,598,448 | 7.42% | 799,776,471 |
| 2024-03-06 | 2024-03-04 | 5.111 | 174,209,786 | +5,869,913 | 7.95% | 890,422,326 |
| 2024-03-05 | 2024-03-01 | 5.304 | 168,339,873 | -18,857,849 | 7.68% | 892,888,663 |
| 2024-03-04 | 2024-02-29 | 5.220 | 187,197,722 | +51,825,177 | 8.54% | 977,115,928 |
| 2024-03-01 | 2024-02-28 | 5.184 | 135,372,545 | -1,234,103 | 6.18% | 701,708,418 |
| 2024-02-29 | 2024-02-27 | 5.292 | 136,606,648 | -1,934,919 | 6.23% | 722,926,246 |
| 2024-02-28 | 2024-02-26 | 5.111 | 138,541,567 | +868,975 | 6.32% | 708,114,666 |
| 2024-02-27 | 2024-02-23 | 5.184 | 137,672,592 | -243,377 | 6.28% | 713,630,793 |
| 2024-02-26 | 2024-02-22 | 5.256 | 137,915,969 | +2,373,006 | 6.29% | 724,867,589 |
| 2024-02-23 | 2024-02-21 | 5.087 | 135,542,963 | +1,243,045 | 6.19% | 689,520,310 |
| 2024-02-22 | 2024-02-20 | 4.942 | 134,299,918 | -570,247 | 6.13% | 663,769,421 |
| 2024-02-21 | 2024-02-19 | 5.003 | 134,870,165 | -1,173,281 | 6.16% | 674,716,953 |
| 2024-02-20 | 2024-02-16 | 5.196 | 136,043,446 | -1,744,382 | 6.21% | 706,826,024 |
| 2024-02-19 | 2024-02-15 | 4.870 | 137,787,828 | -975,518 | 6.29% | 671,042,237 |
| 2024-02-16 | 2024-02-14 | 4.786 | 138,763,346 | +536,663 | 6.33% | 664,083,833 |
| 2024-02-15 | 2024-02-09 | 4.677 | 138,226,683 | -491,772 | 6.31% | 646,518,935 |
| 2024-02-14 | 2024-02-07 | 4.822 | 138,718,455 | +4,865,161 | 6.33% | 668,885,639 |
| 2024-02-08 | 2024-02-06 | 4.834 | 133,853,294 | -2,818,344 | 6.11% | 647,039,916 |
| 2024-02-07 | 2024-02-05 | 4.521 | 136,671,638 | +1,747,037 | 6.24% | 617,827,598 |
| 2024-02-06 | 2024-02-02 | 4.677 | 134,924,601 | -659,589 | 6.16% | 631,074,316 |
| 2024-02-05 | 2024-02-01 | 4.593 | 135,584,190 | -1,208,661 | 6.19% | 622,718,350 |
| 2024-02-02 | 2024-01-31 | 4.629 | 136,792,851 | +175,412 | 6.24% | 633,216,558 |
| 2024-02-01 | 2024-01-30 | 4.641 | 136,617,439 | -771,529 | 6.23% | 634,051,459 |
| 2024-01-31 | 2024-01-29 | 4.894 | 137,388,968 | +1,662,818 | 6.27% | 672,412,119 |
| 2024-01-30 | 2024-01-26 | 4.798 | 135,726,150 | +2,174,127 | 6.19% | 651,184,777 |
| 2024-01-29 | 2024-01-25 | 5.003 | 133,552,023 | +1,733,045 | 6.09% | 668,122,665 |
| 2024-01-26 | 2024-01-24 | 4.930 | 131,818,978 | +247,022 | 6.02% | 649,918,479 |
| 2024-01-25 | 2024-01-23 | 4.701 | 131,571,956 | +1,064,383 | 6.00% | 618,565,331 |
| 2024-01-24 | 2024-01-22 | 4.557 | 130,507,573 | +2,303,004 | 5.96% | 594,682,489 |
| 2024-01-23 | 2024-01-19 | 4.834 | 128,204,569 | +522,873 | 5.85% | 619,734,270 |
| 2024-01-22 | 2024-01-18 | 4.942 | 127,681,696 | +60,359 | 5.83% | 631,059,249 |
| 2024-01-19 | 2024-01-17 | 4.822 | 127,621,337 | +7,753,584 | 5.82% | 615,376,516 |
| 2024-01-18 | 2024-01-16 | 5.063 | 119,867,753 | +671,646 | 5.47% | 606,889,036 |
| 2024-01-17 | 2024-01-15 | 5.135 | 119,196,107 | -2,698,898 | 5.44% | 612,109,765 |
| 2024-01-16 | 2024-01-12 | 5.244 | 121,895,005 | -91,474 | 5.56% | 639,194,168 |
| 2024-01-15 | 2024-01-11 | 5.244 | 121,986,479 | -2,093,635 | 5.57% | 639,673,840 |
| 2024-01-12 | 2024-01-10 | 4.991 | 124,080,114 | -1,144,511 | 5.66% | 619,241,654 |
| 2024-01-11 | 2024-01-09 | 4.593 | 125,224,625 | -2,717,986 | 5.71% | 575,138,384 |
| 2024-01-10 | 2024-01-08 | 4.436 | 127,942,611 | -8,923,004 | 5.84% | 567,571,612 |
| 2024-01-09 | 2024-01-05 | 4.557 | 136,865,615 | +2,857,031 | 6.25% | 623,654,112 |
| 2024-01-08 | 2024-01-04 | 4.653 | 134,008,584 | +1,099,465 | 6.12% | 623,559,012 |
| 2024-01-05 | 2024-01-03 | 4.762 | 132,909,119 | +6,465,354 | 6.07% | 632,862,718 |
| 2024-01-04 | 2024-01-02 | 4.954 | 126,443,765 | +1,479,404 | 5.77% | 626,465,094 |
| 2024-01-03 | 2023-12-29 | 5.316 | 124,964,361 | -265,018 | 5.70% | 664,327,758 |
| 2024-01-02 | 2023-12-28 | 5.413 | 125,229,379 | +927,848 | 5.72% | 677,813,485 |
| 2023-12-29 | 2023-12-27 | 5.135 | 124,301,531 | +599,764 | 5.67% | 638,327,734 |
| 2023-12-28 | 2023-12-22 | 5.328 | 123,701,767 | +4,757,365 | 5.65% | 659,106,826 |
| 2023-12-27 | 2023-12-21 | 5.413 | 118,944,402 | -373,255 | 5.43% | 643,795,572 |
| 2023-12-22 | 2023-12-20 | 5.292 | 119,317,657 | +3,651,523 | 5.45% | 631,432,417 |
| 2023-12-21 | 2023-12-19 | 5.232 | 115,666,134 | +368,329 | 5.28% | 605,136,831 |
| 2023-12-20 | 2023-12-18 | 5.244 | 115,297,805 | -1,655,736 | 5.26% | 604,599,708 |
| 2023-12-19 | 2023-12-15 | 5.340 | 116,953,541 | +5,119,674 | 5.34% | 624,560,823 |
| 2023-12-18 | 2023-12-14 | 5.208 | 111,833,867 | +496,070 | 5.10% | 582,391,095 |
| 2023-12-15 | 2023-12-13 | 5.268 | 111,337,797 | -322,114 | 5.08% | 586,518,477 |
| 2023-12-14 | 2023-12-12 | 5.401 | 111,659,911 | +4,484,073 | 5.10% | 603,021,683 |
| 2023-12-13 | 2023-12-11 | 5.364 | 107,175,838 | -1,484,064 | 4.89% | 574,929,424 |
| 2023-12-12 | 2023-12-08 | 5.485 | 108,659,902 | +91,922 | 4.96% | 595,989,135 |
| 2023-12-11 | 2023-12-07 | 5.473 | 108,567,980 | +1,190,696 | 4.95% | 594,176,194 |
| 2023-12-08 | 2023-12-06 | 5.461 | 107,377,284 | -1,731,528 | 4.90% | 586,365,289 |
| 2023-12-07 | 2023-12-05 | 5.184 | 109,108,812 | +1,552,170 | 4.98% | 565,569,420 |
| 2023-12-06 | 2023-12-04 | 5.196 | 107,556,642 | +143,927 | 4.91% | 558,820,259 |
| 2023-12-05 | 2023-12-01 | 5.388 | 107,412,715 | +1,736,209 | 4.90% | 578,789,780 |
| 2023-12-04 | 2023-11-30 | 5.437 | 105,676,506 | -7,377,728 | 4.82% | 574,529,886 |
| 2023-12-01 | 2023-11-29 | 5.497 | 113,054,234 | +392,113 | 5.16% | 621,454,463 |
| 2023-11-30 | 2023-11-28 | 5.593 | 112,662,121 | +1,482,913 | 5.14% | 630,163,930 |
| 2023-11-29 | 2023-11-27 | 5.714 | 111,179,208 | +1,824,080 | 5.07% | 635,271,767 |
| 2023-11-28 | 2023-11-24 | 5.895 | 109,355,128 | -2,644,310 | 4.99% | 644,622,781 |
| 2023-11-27 | 2023-11-23 | 6.015 | 111,999,438 | +1,163,959 | 5.11% | 673,711,602 |
| 2023-11-24 | 2023-11-22 | 5.931 | 110,835,479 | +4,329,554 | 5.06% | 657,357,379 |
| 2023-11-23 | 2023-11-21 | 6.196 | 106,505,925 | -188,541 | 4.86% | 659,924,914 |
| 2023-11-22 | 2023-11-20 | 6.293 | 106,694,466 | +1,335,980 | 4.87% | 671,382,527 |
| 2023-11-21 | 2023-11-17 | 6.220 | 105,358,486 | -788,876 | 4.81% | 655,355,366 |
| 2023-11-20 | 2023-11-16 | 6.449 | 106,147,362 | -656,829 | 4.84% | 684,574,353 |
| 2023-11-17 | 2023-11-15 | 6.606 | 106,804,191 | +2,927,003 | 4.87% | 705,547,878 |
| 2023-11-16 | 2023-11-14 | 6.473 | 103,877,188 | -684,162 | 4.74% | 672,437,783 |
| 2023-11-15 | 2023-11-13 | 7.751 | 104,561,350 | -957,635 | 4.77% | 810,475,315 |
| 2023-11-14 | 2023-11-10 | 8.270 | 105,518,985 | +1,661,722 | 4.82% | 872,594,272 |
| 2023-11-13 | 2023-11-09 | 8.450 | 103,857,263 | -564,384 | 4.74% | 877,632,158 |
| 2023-11-10 | 2023-11-08 | 8.631 | 104,421,647 | -635,369 | 4.77% | 901,283,039 |
| 2023-11-09 | 2023-11-07 | 8.619 | 105,057,016 | -1,460,872 | 4.79% | 905,500,595 |
| 2023-11-08 | 2023-11-06 | 8.788 | 106,517,888 | +1,894,700 | 4.86% | 936,068,675 |
| 2023-11-07 | 2023-11-03 | 8.740 | 104,623,188 | +661,283 | 4.77% | 914,373,420 |
| 2023-11-06 | 2023-11-02 | 8.643 | 103,961,905 | +1,292,382 | 4.74% | 898,568,152 |
| 2023-11-03 | 2023-11-01 | 8.450 | 102,669,523 | +826,915 | 4.69% | 867,595,317 |
| 2023-11-02 | 2023-10-31 | 8.559 | 101,842,608 | -713,408 | 4.65% | 871,656,751 |
| 2023-11-01 | 2023-10-30 | 8.559 | 102,556,016 | -1,080,832 | 4.68% | 877,762,711 |
| 2023-10-31 | 2023-10-27 | 8.113 | 103,636,848 | +2,501,571 | 4.73% | 840,788,760 |
| 2023-10-30 | 2023-10-26 | 8.197 | 101,135,277 | -539,480 | 4.62% | 829,028,037 |
| 2023-10-27 | 2023-10-25 | 8.535 | 101,674,757 | +102,864 | 4.65% | 867,768,813 |
| 2023-10-26 | 2023-10-24 | 8.185 | 101,571,893 | +30,814 | 4.64% | 831,382,651 |
| 2023-10-25 | 2023-10-20 | 8.836 | 101,541,079 | +61,068 | 4.64% | 897,229,172 |
| 2023-10-24 | 2023-10-19 | 8.704 | 101,480,011 | +219,229 | 4.64% | 883,233,108 |
| 2023-10-20 | 2023-10-18 | 8.884 | 101,260,782 | -84,755 | 4.63% | 899,635,122 |
| 2023-10-19 | 2023-10-17 | 8.884 | 101,345,537 | -1,171,324 | 4.63% | 900,388,114 |
| 2023-10-18 | 2023-10-16 | 8.535 | 102,516,861 | +954,319 | 4.68% | 874,955,962 |
| 2023-10-17 | 2023-10-13 | 8.716 | 101,562,542 | -215,880 | 4.64% | 885,175,728 |
| 2023-10-13 | 2023-10-11 | 8.643 | 101,778,422 | -506,620 | 4.65% | 879,695,774 |
| 2023-10-12 | 2023-10-10 | 8.354 | 102,285,042 | -47,160 | 4.67% | 854,482,159 |
| 2023-10-11 | 2023-10-09 | 8.318 | 102,332,202 | -15,347 | 4.68% | 851,175,368 |
| 2023-10-10 | 2023-10-06 | 8.426 | 102,347,549 | +593,507 | 4.68% | 862,406,973 |
| 2023-10-09 | 2023-10-05 | 8.390 | 101,754,042 | -83,370 | 4.65% | 853,726,076 |
| 2023-10-06 | 2023-10-04 | 8.487 | 101,837,412 | -97,721 | 4.65% | 864,246,541 |
| 2023-10-05 | 2023-10-03 | 8.776 | 101,935,133 | -608,330 | 4.66% | 894,567,076 |
| 2023-10-04 | 2023-09-29 | 8.752 | 102,543,463 | +374,924 | 4.69% | 897,433,418 |
| 2023-10-03 | 2023-09-28 | 8.511 | 102,168,539 | +92,080 | 4.67% | 869,519,891 |
| 2023-09-29 | 2023-09-27 | 8.474 | 102,076,459 | -612,291 | 4.66% | 865,044,717 |
| 2023-09-28 | 2023-09-26 | 8.474 | 102,688,750 | +97,206 | 4.69% | 870,233,564 |
| 2023-09-27 | 2023-09-25 | 8.728 | 102,591,544 | -154,652 | 4.69% | 895,380,783 |
| 2023-09-26 | 2023-09-22 | 8.824 | 102,746,196 | +352,534 | 4.69% | 906,639,153 |
| 2023-09-25 | 2023-09-21 | 8.607 | 102,393,662 | +898,753 | 4.68% | 881,310,459 |
| 2023-09-22 | 2023-09-20 | 8.908 | 101,494,909 | -4,540,125 | 4.64% | 904,162,174 |
| 2023-09-21 | 2023-09-19 | 9.029 | 106,035,034 | +3,678,953 | 4.84% | 957,389,885 |
| 2023-09-20 | 2023-09-18 | 9.342 | 102,356,081 | -3,243,753 | 4.68% | 956,253,392 |
| 2023-09-19 | 2023-09-15 | 9.475 | 105,599,834 | +3,799,315 | 4.82% | 1,000,560,649 |
| 2023-09-18 | 2023-09-14 | 9.379 | 101,800,519 | -3,574,943 | 4.65% | 954,744,634 |
| 2023-09-15 | 2023-09-13 | 9.451 | 105,375,462 | -26,155 | 4.81% | 995,894,173 |
| 2023-09-14 | 2023-09-12 | 9.439 | 105,401,617 | +178,928 | 4.82% | 994,870,773 |
| 2023-09-13 | 2023-09-11 | 9.427 | 105,222,689 | -787,868 | 4.81% | 991,913,466 |
| 2023-09-12 | 2023-09-07 | 9.403 | 106,010,557 | +215,675 | 4.84% | 996,784,684 |
| 2023-09-11 | 2023-09-06 | 9.499 | 105,794,882 | +2,134,413 | 4.83% | 1,004,959,391 |
| 2023-09-07 | 2023-09-05 | 9.668 | 103,660,469 | +3,060,915 | 4.74% | 1,002,178,715 |
| 2023-09-06 | 2023-09-04 | 10.065 | 100,599,554 | +84,199 | 4.60% | 1,012,523,366 |
| 2023-09-05 | 2023-08-31 | 9.525 | 100,515,355 | +1,141,624 | 4.59% | 957,456,984 |
| 2023-09-04 | 2023-08-30 | 9.771 | 99,373,731 | +2,778,818 | 4.62% | 970,947,525 |
| 2023-08-31 | 2023-08-29 | 9.673 | 96,594,913 | -264,351 | 4.49% | 934,323,130 |
| 2023-08-30 | 2023-08-28 | 9.342 | 96,859,264 | -417,559 | 4.50% | 904,819,554 |
| 2023-08-29 | 2023-08-25 | 9.599 | 97,276,823 | +193,124 | 4.52% | 933,763,690 |
| 2023-08-28 | 2023-08-24 | 9.599 | 97,083,699 | +27,548 | 4.51% | 931,909,886 |
| 2023-08-25 | 2023-08-23 | 9.501 | 97,056,151 | +439,338 | 4.51% | 922,126,724 |
| 2023-08-24 | 2023-08-22 | 9.501 | 96,616,813 | +693,286 | 4.49% | 917,952,591 |
| 2023-08-23 | 2023-08-21 | 9.660 | 95,923,527 | +304,257 | 4.46% | 926,653,132 |
| 2023-08-22 | 2023-08-18 | 9.636 | 95,619,270 | +183,748 | 4.44% | 921,369,457 |
| 2023-08-21 | 2023-08-17 | 9.930 | 95,435,522 | +506,905 | 4.43% | 947,678,251 |
| 2023-08-18 | 2023-08-16 | 9.685 | 94,928,617 | -250,919 | 4.41% | 919,369,489 |
| 2023-08-17 | 2023-08-15 | 9.844 | 95,179,536 | -829,275 | 4.42% | 936,968,456 |
| 2023-08-16 | 2023-08-14 | 9.783 | 96,008,811 | -692,786 | 4.46% | 939,247,017 |
| 2023-08-15 | 2023-08-11 | 10.065 | 96,701,597 | -8,441,551 | 4.49% | 973,290,860 |
| 2023-08-14 | 2023-08-10 | 10.261 | 105,143,148 | -278,293 | 4.89% | 1,078,877,846 |
| 2023-08-11 | 2023-08-09 | 10.249 | 105,421,441 | +1,237,720 | 4.90% | 1,080,441,028 |
| 2023-08-10 | 2023-08-08 | 10.224 | 104,183,721 | +3,870,323 | 4.84% | 1,065,201,469 |
| 2023-08-09 | 2023-08-07 | 10.518 | 100,313,398 | +466,034 | 4.66% | 1,055,144,820 |
| 2023-08-08 | 2023-08-04 | 10.690 | 99,847,364 | -402,650 | 4.64% | 1,067,379,679 |
| 2023-08-07 | 2023-08-03 | 10.335 | 100,250,014 | -3,574,685 | 4.66% | 1,036,043,185 |
| 2023-08-04 | 2023-08-02 | 10.286 | 103,824,699 | +1,138,852 | 4.82% | 1,067,894,828 |
| 2023-08-03 | 2023-08-01 | 10.494 | 102,685,847 | +275,311 | 4.77% | 1,077,581,672 |
| 2023-08-02 | 2023-07-31 | 10.592 | 102,410,536 | +415,428 | 4.76% | 1,084,736,424 |
| 2023-08-01 | 2023-07-28 | 10.261 | 101,995,108 | -137,118 | 4.74% | 1,046,575,688 |
| 2023-07-31 | 2023-07-27 | 9.734 | 102,132,226 | +718,597 | 4.75% | 994,143,647 |
| 2023-07-28 | 2023-07-26 | 9.464 | 101,413,629 | +87,326 | 4.71% | 959,797,172 |
| 2023-07-27 | 2023-07-25 | 9.697 | 101,326,303 | -960,268 | 4.71% | 982,572,313 |
| 2023-07-26 | 2023-07-24 | 9.170 | 102,286,571 | +579,362 | 4.75% | 937,963,761 |
| 2023-07-25 | 2023-07-21 | 9.427 | 101,707,209 | +661,033 | 4.73% | 958,835,088 |
| 2023-07-24 | 2023-07-20 | 9.317 | 101,046,176 | -398,699 | 4.69% | 941,454,459 |
| 2023-07-21 | 2023-07-19 | 9.697 | 101,444,875 | -49,135 | 4.71% | 983,722,119 |
| 2023-07-20 | 2023-07-18 | 9.611 | 101,494,010 | +135,502 | 4.72% | 975,488,864 |
| 2023-07-19 | 2023-07-14 | 9.648 | 101,358,508 | +494,041 | 4.71% | 977,914,269 |
| 2023-07-18 | 2023-07-13 | 9.660 | 100,864,467 | +223,771 | 4.69% | 974,384,254 |
| 2023-07-14 | 2023-07-12 | 9.415 | 100,640,696 | +796,634 | 4.68% | 947,546,852 |
| 2023-07-13 | 2023-07-11 | 9.476 | 99,844,062 | +795,559 | 4.64% | 946,166,521 |
| 2023-07-12 | 2023-07-10 | 9.293 | 99,048,503 | +833,276 | 4.61% | 920,413,465 |
| 2023-07-11 | 2023-07-07 | 8.925 | 98,215,227 | -551,212 | 4.57% | 876,548,691 |
| 2023-07-10 | 2023-07-06 | 9.231 | 98,766,439 | -1,572,808 | 4.59% | 911,738,331 |
| 2023-07-07 | 2023-07-05 | 9.660 | 100,339,247 | -965,374 | 4.67% | 969,310,454 |
| 2023-07-06 | 2023-07-04 | 10.016 | 101,304,621 | -3,440,944 | 4.71% | 1,014,652,090 |
| 2023-07-05 | 2023-07-03 | 9.930 | 104,745,565 | +478,702 | 4.87% | 1,040,127,321 |
| 2023-07-04 | 2023-06-30 | 9.783 | 104,266,863 | +588,035 | 4.85% | 1,020,034,922 |
| 2023-07-03 | 2023-06-29 | 9.758 | 103,678,828 | +1,951,373 | 4.82% | 1,011,740,159 |
| 2023-06-30 | 2023-06-28 | 10.016 | 101,727,455 | -44,364 | 4.73% | 1,018,887,133 |
| 2023-06-29 | 2023-06-27 | 10.175 | 101,771,819 | -2,911,271 | 4.73% | 1,035,550,949 |
| 2023-06-28 | 2023-06-26 | 9.685 | 104,683,090 | -469,032 | 4.87% | 1,013,840,104 |
| 2023-06-27 | 2023-06-23 | 9.611 | 105,152,122 | +707,645 | 4.89% | 1,010,648,058 |
| 2023-06-26 | 2023-06-21 | 9.844 | 104,444,477 | -207,021 | 4.86% | 1,028,174,590 |
| 2023-06-23 | 2023-06-20 | 10.077 | 104,651,498 | -150,533 | 4.87% | 1,054,588,688 |
| 2023-06-21 | 2023-06-19 | 10.543 | 104,802,031 | -316,413 | 4.87% | 1,104,928,033 |
| 2023-06-20 | 2023-06-16 | 11.009 | 105,118,444 | -400,732 | 4.89% | 1,157,233,779 |
| 2023-06-19 | 2023-06-15 | 10.911 | 105,519,176 | -86,354 | 4.91% | 1,151,296,646 |
| 2023-06-16 | 2023-06-14 | 10.298 | 105,605,530 | +288,091 | 4.91% | 1,087,506,317 |
| 2023-06-15 | 2023-06-13 | 10.237 | 105,317,439 | -66,062 | 4.90% | 1,078,084,016 |
| 2023-06-14 | 2023-06-12 | 10.249 | 105,383,501 | -271,209 | 4.90% | 1,080,052,189 |
| 2023-06-13 | 2023-06-09 | 10.224 | 105,654,710 | -266,348 | 4.91% | 1,080,241,244 |
| 2023-06-12 | 2023-06-08 | 10.077 | 105,921,058 | +6,400,416 | 4.92% | 1,067,382,232 |
| 2023-06-09 | 2023-06-07 | 10.371 | 99,520,642 | +3,846,445 | 4.63% | 1,032,165,583 |
| 2023-06-08 | 2023-06-06 | 10.126 | 95,674,197 | +3,308,479 | 4.45% | 968,814,689 |
| 2023-06-07 | 2023-06-05 | 10.361 | 92,365,718 | -1,838,246 | 4.29% | 957,008,798 |
| 2023-06-06 | 2023-06-02 | 10.448 | 94,203,964 | -661,508 | 4.38% | 984,208,220 |
| 2023-06-05 | 2023-06-01 | 9.459 | 94,865,472 | -4,408,059 | 4.45% | 897,285,621 |
| 2023-06-02 | 2023-05-31 | 9.731 | 99,273,531 | -3,582,218 | 4.66% | 965,982,599 |
| 2023-06-01 | 2023-05-30 | 10.040 | 102,855,749 | -6,864,980 | 4.82% | 1,032,632,291 |
| 2023-05-31 | 2023-05-29 | 10.151 | 109,720,729 | +96,879 | 5.15% | 1,113,763,402 |
| 2023-05-30 | 2023-05-25 | 10.262 | 109,623,850 | -1,286,460 | 5.14% | 1,124,978,556 |
| 2023-05-29 | 2023-05-24 | 10.386 | 110,910,310 | +12,791,120 | 5.20% | 1,151,893,444 |
| 2023-05-25 | 2023-05-23 | 10.633 | 98,119,190 | +53,785 | 4.60% | 1,043,310,329 |
| 2023-05-24 | 2023-05-22 | 11.029 | 98,065,405 | -4,887 | 4.60% | 1,081,537,997 |
| 2023-05-23 | 2023-05-19 | 10.992 | 98,070,292 | +428,392 | 4.60% | 1,077,954,254 |
| 2023-05-22 | 2023-05-18 | 10.806 | 97,641,900 | -236,748 | 4.58% | 1,055,136,765 |
| 2023-05-19 | 2023-05-17 | 10.757 | 97,878,648 | -4,912,876 | 4.59% | 1,052,854,398 |
| 2023-05-18 | 2023-05-16 | 11.202 | 102,791,524 | -8,009,409 | 4.82% | 1,151,454,030 |
| 2023-05-17 | 2023-05-15 | 11.214 | 110,800,933 | -1,058,766 | 5.20% | 1,242,544,084 |
| 2023-05-16 | 2023-05-12 | 10.893 | 111,859,699 | -150,957 | 5.25% | 1,218,458,259 |
| 2023-05-15 | 2023-05-11 | 10.967 | 112,010,656 | +2,451,972 | 5.25% | 1,228,412,033 |
| 2023-05-12 | 2023-05-10 | 10.695 | 109,558,684 | -668,545 | 5.14% | 1,171,720,466 |
| 2023-05-11 | 2023-05-09 | 11.004 | 110,227,229 | -128,285 | 5.17% | 1,212,941,898 |
| 2023-05-10 | 2023-05-08 | 11.387 | 110,355,514 | -6,706,675 | 5.17% | 1,256,651,255 |
| 2023-05-09 | 2023-05-05 | 11.301 | 117,062,189 | -1,857,760 | 5.49% | 1,322,890,623 |
| 2023-05-08 | 2023-05-04 | 10.868 | 118,919,949 | +5,653,439 | 5.58% | 1,292,423,037 |
| 2023-05-05 | 2023-05-03 | 10.608 | 113,266,510 | -4,074,543 | 5.31% | 1,201,572,301 |
| 2023-05-04 | 2023-05-02 | 11.091 | 117,341,053 | +943,428 | 5.50% | 1,301,378,195 |
| 2023-05-03 | 2023-04-28 | 11.251 | 116,397,625 | +1,412,776 | 5.46% | 1,309,623,962 |
| 2023-05-02 | 2023-04-27 | 11.177 | 114,984,849 | -679,730 | 5.39% | 1,285,198,326 |
| 2023-04-28 | 2023-04-26 | 11.214 | 115,664,579 | -1,104,227 | 5.42% | 1,297,085,994 |
| 2023-04-27 | 2023-04-25 | 11.152 | 116,768,806 | -2,545,168 | 5.48% | 1,302,250,336 |
| 2023-04-26 | 2023-04-24 | 11.251 | 119,313,974 | -1,982,653 | 5.59% | 1,342,436,663 |
| 2023-04-25 | 2023-04-21 | 11.301 | 121,296,627 | -190,191 | 5.69% | 1,370,742,951 |
| 2023-04-24 | 2023-04-20 | 11.548 | 121,486,818 | -129,797 | 5.70% | 1,402,933,658 |
| 2023-04-21 | 2023-04-19 | 11.499 | 121,616,615 | +625,985 | 5.70% | 1,398,417,858 |
| 2023-04-20 | 2023-04-18 | 11.894 | 120,990,630 | +10,110,262 | 5.67% | 1,439,089,855 |
| 2023-04-19 | 2023-04-17 | 12.117 | 110,880,368 | +322,961 | 5.20% | 1,343,512,884 |
| 2023-04-18 | 2023-04-14 | 12.265 | 110,557,407 | -2,237,936 | 5.18% | 1,356,002,898 |
| 2023-04-17 | 2023-04-13 | 12.253 | 112,795,343 | -204,602 | 5.29% | 1,382,056,905 |
| 2023-04-14 | 2023-04-12 | 12.179 | 112,999,945 | -932,078 | 5.30% | 1,376,181,020 |
| 2023-04-13 | 2023-04-11 | 12.240 | 113,932,023 | -1,704,748 | 5.34% | 1,394,575,736 |
| 2023-04-12 | 2023-04-06 | 11.536 | 115,636,771 | +434,275 | 5.42% | 1,333,947,389 |
| 2023-04-11 | 2023-04-04 | 11.672 | 115,202,496 | -330,341 | 5.40% | 1,344,605,813 |
| 2023-04-06 | 2023-04-03 | 11.869 | 115,532,837 | +173,830 | 5.42% | 1,371,316,723 |
| 2023-04-04 | 2023-03-31 | 12.339 | 115,359,007 | -2,230,998 | 5.41% | 1,423,453,064 |
| 2023-04-03 | 2023-03-30 | 12.142 | 117,590,005 | -3,458,718 | 5.51% | 1,427,719,851 |
| 2023-03-31 | 2023-03-29 | 11.363 | 121,048,723 | +2,692,096 | 5.68% | 1,375,424,718 |
| 2023-03-30 | 2023-03-28 | 11.288 | 118,356,627 | +381,961 | 5.55% | 1,336,055,376 |
| 2023-03-29 | 2023-03-27 | 11.301 | 117,974,666 | +1,878,725 | 5.53% | 1,333,202,298 |
| 2023-03-28 | 2023-03-24 | 11.350 | 116,095,941 | +4,489,792 | 5.44% | 1,317,712,964 |
| 2023-03-27 | 2023-03-23 | 11.227 | 111,606,149 | +3,840,984 | 5.23% | 1,252,953,844 |
| 2023-03-24 | 2023-03-22 | 10.744 | 107,765,165 | -2,282,021 | 5.05% | 1,157,868,599 |
| 2023-03-23 | 2023-03-21 | 10.176 | 110,047,186 | -417,120 | 5.16% | 1,119,798,492 |
| 2023-03-22 | 2023-03-20 | 9.768 | 110,464,306 | +1,665,276 | 5.18% | 1,078,971,966 |
| 2023-03-21 | 2023-03-17 | 10.027 | 108,799,030 | +654,224 | 5.10% | 1,090,955,356 |
| 2023-03-20 | 2023-03-16 | 10.151 | 108,144,806 | -925,577 | 5.07% | 1,097,766,376 |
| 2023-03-17 | 2023-03-15 | 10.312 | 109,070,383 | -338,776 | 5.11% | 1,124,692,995 |
| 2023-03-16 | 2023-03-14 | 10.139 | 109,409,159 | +1,479,148 | 5.13% | 1,109,247,947 |
| 2023-03-15 | 2023-03-13 | 10.460 | 107,930,011 | -698,037 | 5.06% | 1,128,947,343 |
| 2023-03-14 | 2023-03-10 | 10.114 | 108,628,048 | +2,587,936 | 5.09% | 1,098,642,463 |
| 2023-03-13 | 2023-03-09 | 10.547 | 106,040,112 | -647,585 | 4.97% | 1,118,356,613 |
| 2023-03-10 | 2023-03-08 | 11.029 | 106,687,697 | -275,605 | 5.00% | 1,176,631,027 |
| 2023-03-09 | 2023-03-07 | 11.338 | 106,963,302 | -1,388,240 | 5.02% | 1,212,733,120 |
| 2023-03-08 | 2023-03-06 | 11.523 | 108,351,542 | +346,041 | 5.08% | 1,248,567,741 |
| 2023-03-07 | 2023-03-03 | 11.721 | 108,005,501 | +123,079 | 5.06% | 1,265,946,389 |
| 2023-03-06 | 2023-03-02 | 11.350 | 107,882,422 | -138,997 | 5.06% | 1,224,487,823 |
| 2023-03-03 | 2023-03-01 | 11.499 | 108,021,419 | +918,192 | 5.07% | 1,242,092,467 |
| 2023-03-02 | 2023-02-28 | 10.955 | 107,103,227 | +839,975 | 5.02% | 1,173,268,415 |
| 2023-03-01 | 2023-02-27 | 11.053 | 106,263,252 | +1,020,381 | 4.98% | 1,174,577,623 |
| 2023-02-28 | 2023-02-24 | 11.004 | 105,242,871 | -608,404 | 4.94% | 1,158,093,956 |
| 2023-02-27 | 2023-02-23 | 11.091 | 105,851,275 | +790,606 | 4.96% | 1,173,950,102 |
| 2023-02-24 | 2023-02-22 | 11.264 | 105,060,669 | -2,108,041 | 4.93% | 1,183,367,507 |
| 2023-02-23 | 2023-02-21 | 11.276 | 107,168,710 | -1,291,362 | 5.03% | 1,208,436,802 |
| 2023-02-22 | 2023-02-20 | 11.672 | 108,460,072 | -173,435 | 5.09% | 1,265,910,447 |
| 2023-02-21 | 2023-02-17 | 11.499 | 108,633,507 | +1,184,388 | 5.09% | 1,249,130,607 |
| 2023-02-20 | 2023-02-16 | 11.474 | 107,449,119 | +506,924 | 5.04% | 1,232,854,817 |
| 2023-02-17 | 2023-02-15 | 11.350 | 106,942,195 | +2,422,231 | 5.01% | 1,213,816,052 |
| 2023-02-16 | 2023-02-14 | 11.647 | 104,519,964 | +1,327,923 | 4.90% | 1,217,338,215 |
| 2023-02-15 | 2023-02-13 | 11.684 | 103,192,041 | -447,448 | 4.84% | 1,205,699,587 |
| 2023-02-14 | 2023-02-10 | 11.746 | 103,639,489 | -1,705,131 | 4.86% | 1,217,334,610 |
| 2023-02-13 | 2023-02-09 | 12.216 | 105,344,620 | +632,758 | 4.94% | 1,286,857,348 |
| 2023-02-10 | 2023-02-08 | 12.179 | 104,711,862 | +87,584 | 4.91% | 1,275,243,781 |
| 2023-02-09 | 2023-02-07 | 12.327 | 104,624,278 | -1,305,477 | 4.91% | 1,289,700,100 |
| 2023-02-08 | 2023-02-06 | 12.636 | 105,929,755 | +1,888,218 | 4.97% | 1,338,535,719 |
| 2023-02-07 | 2023-02-03 | 13.056 | 104,041,537 | -401,514 | 4.88% | 1,358,412,843 |
| 2023-02-06 | 2023-02-02 | 13.056 | 104,443,051 | -2,621,951 | 4.90% | 1,363,655,189 |
| 2023-02-03 | 2023-02-01 | 12.859 | 107,065,002 | +19,125 | 5.02% | 1,376,708,425 |
| 2023-02-02 | 2023-01-31 | 12.859 | 107,045,877 | -2,032,756 | 5.02% | 1,376,462,504 |
| 2023-02-01 | 2023-01-30 | 13.007 | 109,078,633 | +2,477,078 | 5.11% | 1,418,784,802 |
| 2023-01-31 | 2023-01-27 | 13.576 | 106,601,555 | +112,264 | 5.00% | 1,447,194,760 |
| 2023-01-30 | 2023-01-26 | 13.427 | 106,489,291 | +2,205,456 | 4.99% | 1,429,871,013 |
| 2023-01-27 | 2023-01-20 | 13.032 | 104,283,835 | +86,648 | 4.89% | 1,358,997,651 |
| 2023-01-26 | 2023-01-19 | 12.958 | 104,197,187 | -5,033,764 | 4.89% | 1,350,138,677 |
| 2023-01-20 | 2023-01-18 | 12.228 | 109,230,951 | -280,925 | 5.12% | 1,335,682,106 |
| 2023-01-19 | 2023-01-17 | 12.389 | 109,511,876 | -630,459 | 5.14% | 1,356,719,420 |
| 2023-01-18 | 2023-01-16 | 11.313 | 110,142,335 | +656,418 | 5.16% | 1,246,052,884 |
| 2023-01-17 | 2023-01-13 | 11.251 | 109,485,917 | +3,306,090 | 5.13% | 1,231,858,299 |
| 2023-01-16 | 2023-01-12 | 11.325 | 106,179,827 | +37,684 | 4.98% | 1,202,537,389 |
| 2023-01-13 | 2023-01-11 | 11.189 | 106,142,143 | -871,494 | 4.98% | 1,187,674,774 |
| 2023-01-12 | 2023-01-10 | 11.610 | 107,013,637 | -5,455,927 | 5.02% | 1,242,412,517 |
| 2023-01-11 | 2023-01-09 | 11.733 | 112,469,564 | +1,138,784 | 5.27% | 1,319,660,827 |
| 2023-01-10 | 2023-01-06 | 11.375 | 111,330,780 | -2,033,912 | 5.22% | 1,266,380,401 |
| 2023-01-09 | 2023-01-05 | 11.721 | 113,364,692 | +1,250,154 | 5.32% | 1,328,762,157 |
| 2023-01-06 | 2023-01-04 | 11.251 | 112,114,538 | +3,678,801 | 5.26% | 1,261,433,688 |
| 2023-01-05 | 2023-01-03 | 10.757 | 108,435,737 | -160,603 | 5.08% | 1,166,414,177 |
| 2023-01-04 | 2022-12-30 | 10.744 | 108,596,340 | -2,827,758 | 5.09% | 1,166,799,049 |
| 2023-01-03 | 2022-12-29 | 10.547 | 111,424,098 | -1,662,496 | 5.22% | 1,175,139,054 |
| 2022-12-30 | 2022-12-28 | 10.794 | 113,086,594 | -576,100 | 5.30% | 1,220,636,828 |
| 2022-12-29 | 2022-12-23 | 10.262 | 113,662,694 | -1,002,420 | 5.33% | 1,166,425,859 |
| 2022-12-28 | 2022-12-22 | 10.645 | 114,665,114 | -4,279,252 | 5.38% | 1,220,662,380 |
| 2022-12-23 | 2022-12-21 | 10.139 | 118,944,366 | +4,170,373 | 5.58% | 1,205,920,921 |
| 2022-12-22 | 2022-12-20 | 10.312 | 114,773,993 | -3,659,624 | 5.38% | 1,183,506,488 |
| 2022-12-21 | 2022-12-19 | 11.251 | 118,433,617 | -1,811,738 | 5.55% | 1,332,531,507 |
| 2022-12-20 | 2022-12-16 | 11.956 | 120,245,355 | +226,141 | 5.64% | 1,437,658,989 |
| 2022-12-19 | 2022-12-15 | 11.956 | 120,019,214 | -1,130,205 | 5.63% | 1,434,955,237 |
| 2022-12-16 | 2022-12-14 | 11.981 | 121,149,419 | -380,552 | 5.68% | 1,451,463,818 |
| 2022-12-15 | 2022-12-13 | 12.265 | 121,529,971 | +177,645 | 5.70% | 1,490,583,014 |
| 2022-12-14 | 2022-12-12 | 12.018 | 121,352,326 | -2,027,252 | 5.69% | 1,458,396,023 |
| 2022-12-13 | 2022-12-09 | 12.438 | 123,379,578 | +2,120,005 | 5.79% | 1,534,625,331 |
| 2022-12-12 | 2022-12-08 | 11.771 | 121,259,573 | -1,116,036 | 5.69% | 1,427,296,117 |
| 2022-12-09 | 2022-12-07 | 11.202 | 122,375,609 | +1,315,413 | 5.74% | 1,370,831,783 |
| 2022-12-08 | 2022-12-06 | 11.523 | 121,060,196 | -314,771 | 5.68% | 1,395,013,423 |
| 2022-12-07 | 2022-12-05 | 11.869 | 121,374,967 | +418,551 | 5.69% | 1,440,659,871 |
| 2022-12-06 | 2022-12-02 | 11.029 | 120,956,416 | +3,128,793 | 5.67% | 1,333,997,039 |
| 2022-12-05 | 2022-12-01 | 11.152 | 117,827,623 | -1,739,785 | 5.53% | 1,314,058,668 |
| 2022-12-02 | 2022-11-30 | 10.856 | 119,567,408 | -1,923,462 | 5.61% | 1,297,981,289 |
| 2022-12-01 | 2022-11-29 | 10.497 | 121,490,870 | -2,566,493 | 5.70% | 1,275,300,217 |
| 2022-11-30 | 2022-11-28 | 9.829 | 124,057,363 | +1,067,904 | 5.82% | 1,219,412,873 |
| 2022-11-29 | 2022-11-25 | 9.780 | 122,989,459 | -3,393,516 | 5.77% | 1,202,833,392 |
| 2022-11-28 | 2022-11-24 | 10.126 | 126,382,975 | -283,888 | 5.93% | 1,279,774,868 |
| 2022-11-25 | 2022-11-23 | 10.101 | 126,666,863 | +2,457,741 | 5.94% | 1,279,517,331 |
| 2022-11-24 | 2022-11-22 | 10.324 | 124,209,122 | +3,112,168 | 5.82% | 1,282,333,738 |
| 2022-11-23 | 2022-11-21 | 10.917 | 121,096,954 | +1,151,803 | 5.68% | 1,322,071,747 |
| 2022-11-22 | 2022-11-18 | 11.313 | 119,945,151 | +129,880 | 5.62% | 1,356,953,267 |
| 2022-11-21 | 2022-11-17 | 11.746 | 119,815,271 | +8,145,030 | 5.62% | 1,407,333,031 |
| 2022-11-18 | 2022-11-16 | 11.647 | 111,670,241 | +769,569 | 5.24% | 1,300,617,094 |
| 2022-11-17 | 2022-11-15 | 12.166 | 110,900,672 | +3,415,298 | 5.20% | 1,349,243,634 |
| 2022-11-16 | 2022-11-14 | 11.128 | 107,485,374 | -4,704,893 | 5.04% | 1,196,060,045 |
| 2022-11-15 | 2022-11-11 | 10.299 | 112,190,267 | -751,446 | 5.26% | 1,155,476,945 |
| 2022-11-14 | 2022-11-10 | 8.828 | 112,941,713 | +1,225,233 | 5.30% | 997,042,529 |
| 2022-11-11 | 2022-11-09 | 9.248 | 111,716,480 | +1,258,328 | 5.24% | 1,033,189,402 |
| 2022-11-10 | 2022-11-08 | 9.607 | 110,458,152 | +3,201,670 | 5.18% | 1,061,157,611 |
| 2022-11-09 | 2022-11-07 | 9.904 | 107,256,482 | +1,870,186 | 5.03% | 1,062,226,582 |
| 2022-11-08 | 2022-11-04 | 9.384 | 105,386,296 | +4,170,582 | 4.94% | 988,978,882 |
| 2022-11-07 | 2022-11-03 | 8.469 | 101,215,714 | -955,807 | 4.75% | 857,234,450 |
| 2022-11-04 | 2022-11-02 | 9.644 | 102,171,521 | -366,809 | 4.79% | 985,338,751 |
| 2022-11-03 | 2022-11-01 | 9.409 | 102,538,330 | +860,785 | 4.81% | 964,788,233 |
| 2022-11-02 | 2022-10-31 | 8.902 | 101,677,545 | -1,133,764 | 4.77% | 905,146,027 |
| 2022-11-01 | 2022-10-28 | 9.211 | 102,811,309 | -3,481,326 | 4.82% | 947,018,063 |
| 2022-10-31 | 2022-10-27 | 9.409 | 106,292,635 | +61,076 | 4.98% | 1,000,112,675 |
| 2022-10-28 | 2022-10-26 | 9.595 | 106,231,559 | +400,309 | 4.98% | 1,019,239,809 |
| 2022-10-27 | 2022-10-25 | 8.976 | 105,831,250 | +3,298,487 | 4.97% | 949,973,844 |
| 2022-10-26 | 2022-10-24 | 8.976 | 102,532,763 | -1,907,527 | 4.81% | 920,365,610 |
| 2022-10-25 | 2022-10-21 | 9.731 | 104,440,290 | +1,738,702 | 4.90% | 1,016,257,825 |
| 2022-10-24 | 2022-10-20 | 9.483 | 102,701,588 | +679,930 | 4.82% | 973,943,187 |
| 2022-10-21 | 2022-10-19 | 9.421 | 102,021,658 | -329,725 | 4.79% | 961,188,243 |
| 2022-10-20 | 2022-10-18 | 9.953 | 102,351,383 | -509,491 | 4.80% | 1,018,710,300 |
| 2022-10-19 | 2022-10-17 | 9.520 | 102,860,874 | +1,421,497 | 4.83% | 979,269,068 |
| 2022-10-18 | 2022-10-14 | 9.570 | 101,439,377 | -118,617 | 4.76% | 970,752,763 |
| 2022-10-17 | 2022-10-13 | 9.347 | 101,557,994 | +2,316,172 | 4.77% | 949,285,858 |
| 2022-10-14 | 2022-10-12 | 9.768 | 99,241,822 | -2,090,317 | 4.66% | 969,355,149 |
| 2022-10-13 | 2022-10-11 | 9.817 | 101,332,139 | +940,091 | 4.76% | 994,784,051 |
| 2022-10-12 | 2022-10-10 | 9.731 | 100,392,048 | -531,307 | 4.71% | 976,866,345 |
| 2022-10-11 | 2022-10-07 | 10.819 | 100,923,355 | -2,054,774 | 4.74% | 1,091,844,608 |
| 2022-10-10 | 2022-10-06 | 11.016 | 102,978,129 | -729,786 | 4.83% | 1,134,445,932 |
| 2022-10-07 | 2022-10-05 | 11.041 | 103,707,915 | +3,709,130 | 4.87% | 1,145,050,032 |
| 2022-10-06 | 2022-10-03 | 10.237 | 99,998,785 | -421,286 | 4.69% | 1,023,731,723 |
| 2022-10-05 | 2022-09-30 | 10.324 | 100,420,071 | -539,404 | 4.71% | 1,036,735,813 |
| 2022-10-03 | 2022-09-29 | 10.571 | 100,959,475 | +966,789 | 4.74% | 1,067,269,994 |
| 2022-09-30 | 2022-09-28 | 11.091 | 99,992,686 | -475,849 | 4.69% | 1,108,975,059 |
| 2022-09-29 | 2022-09-27 | 11.585 | 100,468,535 | +1,234,309 | 4.71% | 1,163,940,451 |
| 2022-09-28 | 2022-09-26 | 11.264 | 99,234,226 | -329,401 | 4.66% | 1,117,740,442 |
| 2022-09-27 | 2022-09-23 | 11.486 | 99,563,627 | +660,303 | 4.67% | 1,143,608,894 |
| 2022-09-26 | 2022-09-22 | 11.771 | 98,903,324 | -538,018 | 4.64% | 1,164,149,987 |
| 2022-09-23 | 2022-09-21 | 11.659 | 99,441,342 | -446,364 | 4.67% | 1,159,417,285 |
| 2022-09-22 | 2022-09-20 | 12.216 | 99,887,706 | +327,541 | 4.69% | 1,220,197,372 |
| 2022-09-21 | 2022-09-19 | 11.993 | 99,560,165 | +908,027 | 4.67% | 1,194,038,811 |
| 2022-09-20 | 2022-09-16 | 12.389 | 98,652,138 | +375,312 | 4.63% | 1,222,180,428 |
| 2022-09-19 | 2022-09-15 | 12.958 | 98,276,826 | -1,495,819 | 4.61% | 1,273,425,393 |
| 2022-09-16 | 2022-09-14 | 12.834 | 99,772,645 | -1,089,555 | 4.68% | 1,280,471,570 |
| 2022-09-15 | 2022-09-13 | 13.056 | 100,862,200 | -176,739 | 4.73% | 1,316,901,997 |
| 2022-09-14 | 2022-09-09 | 12.710 | 101,038,939 | +397,115 | 4.74% | 1,284,230,539 |
| 2022-09-13 | 2022-09-08 | 12.463 | 100,641,824 | -600,476 | 4.72% | 1,254,296,275 |
| 2022-09-09 | 2022-09-07 | 12.562 | 101,242,300 | -1,022,237 | 4.75% | 1,271,794,118 |
| 2022-09-08 | 2022-09-06 | 12.760 | 102,264,537 | +1,773,479 | 4.80% | 1,304,865,819 |
| 2022-09-07 | 2022-09-05 | 12.859 | 100,491,058 | +1,928,629 | 4.72% | 1,292,176,562 |
| 2022-09-06 | 2022-09-02 | 12.859 | 98,562,429 | +3,652,010 | 4.63% | 1,267,377,050 |
| 2022-09-05 | 2022-09-01 | 13.392 | 94,910,419 | +1,865,754 | 4.45% | 1,271,064,414 |
| 2022-09-02 | 2022-08-31 | 13.718 | 93,044,665 | -3,036,365 | 4.37% | 1,276,356,288 |
| 2022-09-01 | 2022-08-30 | 13.117 | 96,081,030 | -4,471,960 | 4.56% | 1,260,285,166 |
| 2022-08-31 | 2022-08-29 | 12.967 | 100,552,990 | -2,776,701 | 4.78% | 1,303,841,008 |
| 2022-08-30 | 2022-08-26 | 13.618 | 103,329,691 | -2,044,961 | 4.91% | 1,407,096,613 |
| 2022-08-29 | 2022-08-25 | 13.567 | 105,374,652 | +2,509,349 | 5.01% | 1,429,668,430 |
| 2022-08-26 | 2022-08-24 | 13.542 | 102,865,303 | +6,533,717 | 4.89% | 1,393,047,939 |
| 2022-08-25 | 2022-08-23 | 15.795 | 96,331,586 | +2,270,290 | 4.58% | 1,521,591,092 |
| 2022-08-24 | 2022-08-22 | 16.897 | 94,061,296 | -819,423 | 4.47% | 1,589,331,966 |
| 2022-08-23 | 2022-08-19 | 16.096 | 94,880,719 | +159,465 | 4.51% | 1,527,175,075 |
| 2022-08-22 | 2022-08-18 | 15.971 | 94,721,254 | +180,806 | 4.50% | 1,512,752,938 |
| 2022-08-19 | 2022-08-17 | 16.196 | 94,540,448 | +203,155 | 4.49% | 1,531,164,403 |
| 2022-08-18 | 2022-08-16 | 15.921 | 94,337,293 | -71,913 | 4.48% | 1,501,897,910 |
| 2022-08-17 | 2022-08-15 | 16.021 | 94,409,206 | -2,033,293 | 4.48% | 1,512,495,902 |
| 2022-08-16 | 2022-08-12 | 16.171 | 96,442,499 | -348,707 | 4.58% | 1,559,555,593 |
| 2022-08-15 | 2022-08-11 | 15.670 | 96,791,206 | -2,235,316 | 4.60% | 1,516,736,443 |
| 2022-08-12 | 2022-08-10 | 14.919 | 99,026,522 | +1,297,111 | 4.70% | 1,477,398,566 |
| 2022-08-11 | 2022-08-09 | 15.395 | 97,729,411 | +112,175 | 4.64% | 1,504,528,034 |
| 2022-08-10 | 2022-08-08 | 15.420 | 97,617,236 | -67,124 | 4.64% | 1,505,244,698 |
| 2022-08-09 | 2022-08-05 | 15.820 | 97,684,360 | +452,807 | 4.64% | 1,545,403,890 |
| 2022-08-08 | 2022-08-04 | 15.770 | 97,231,553 | +705,552 | 4.62% | 1,533,372,461 |
| 2022-08-05 | 2022-08-03 | 15.520 | 96,526,001 | -4,100,854 | 4.59% | 1,498,083,052 |
| 2022-08-04 | 2022-08-02 | 15.745 | 100,626,855 | -131,116 | 4.78% | 1,584,398,535 |
| 2022-08-03 | 2022-08-01 | 16.021 | 100,757,971 | -114,956 | 4.79% | 1,614,207,180 |
| 2022-08-02 | 2022-07-29 | 15.971 | 100,872,927 | -1,069,353 | 4.79% | 1,610,998,696 |
| 2022-08-01 | 2022-07-28 | 16.321 | 101,942,280 | -3,804,315 | 4.84% | 1,663,802,704 |
| 2022-07-29 | 2022-07-27 | 16.546 | 105,746,595 | -2,420,476 | 5.02% | 1,749,716,708 |
| 2022-07-28 | 2022-07-26 | 16.546 | 108,167,071 | -648,521 | 5.14% | 1,789,766,672 |
| 2022-07-27 | 2022-07-25 | 16.521 | 108,815,592 | +536,379 | 5.17% | 1,797,773,407 |
| 2022-07-26 | 2022-07-22 | 16.546 | 108,279,213 | +14,038,862 | 5.14% | 1,791,622,209 |
| 2022-07-25 | 2022-07-21 | 17.372 | 94,240,351 | +959,433 | 4.48% | 1,637,179,330 |
| 2022-07-22 | 2022-07-20 | 17.948 | 93,280,918 | -2,171,990 | 4.43% | 1,674,217,413 |
| 2022-07-21 | 2022-07-19 | 17.322 | 95,452,908 | -903,237 | 4.53% | 1,653,465,530 |
| 2022-07-20 | 2022-07-18 | 17.598 | 96,356,145 | +727,051 | 4.58% | 1,695,643,810 |
| 2022-07-19 | 2022-07-15 | 17.347 | 95,629,094 | -409,304 | 4.54% | 1,658,911,292 |
| 2022-07-18 | 2022-07-14 | 17.723 | 96,038,398 | +353,389 | 4.56% | 1,702,072,489 |
| 2022-07-15 | 2022-07-13 | 17.122 | 95,685,009 | -248,447 | 4.55% | 1,638,324,369 |
| 2022-07-14 | 2022-07-12 | 17.573 | 95,933,456 | -368,337 | 4.56% | 1,685,804,038 |
| 2022-07-13 | 2022-07-11 | 17.673 | 96,301,793 | +485,387 | 4.57% | 1,701,919,293 |
| 2022-07-12 | 2022-07-08 | 18.499 | 95,816,406 | -1,094,112 | 4.55% | 1,772,491,669 |
| 2022-07-11 | 2022-07-07 | 18.424 | 96,910,518 | -1,157,498 | 4.60% | 1,785,453,799 |
| 2022-07-08 | 2022-07-06 | 17.773 | 98,068,016 | -335,980 | 4.66% | 1,742,952,796 |
| 2022-07-07 | 2022-07-05 | 18.148 | 98,403,996 | +438,077 | 4.67% | 1,785,873,235 |
| 2022-07-06 | 2022-07-04 | 18.073 | 97,965,919 | -245,669 | 4.65% | 1,770,565,925 |
| 2022-07-05 | 2022-06-30 | 17.773 | 98,211,588 | +312,850 | 4.67% | 1,745,504,486 |
| 2022-07-04 | 2022-06-29 | 17.498 | 97,898,738 | -465,441 | 4.65% | 1,712,987,353 |
| 2022-06-30 | 2022-06-28 | 17.923 | 98,364,179 | -2,057,684 | 4.67% | 1,762,990,131 |
| 2022-06-29 | 2022-06-27 | 17.748 | 100,421,863 | -39,608 | 4.78% | 1,782,273,692 |
| 2022-06-28 | 2022-06-24 | 16.922 | 100,461,471 | -341,650 | 4.78% | 1,699,989,020 |
| 2022-06-27 | 2022-06-23 | 16.697 | 100,803,121 | -1,518,677 | 4.80% | 1,683,060,393 |
| 2022-06-24 | 2022-06-22 | 16.296 | 102,321,798 | +2,814,217 | 4.87% | 1,667,435,483 |
| 2022-06-23 | 2022-06-21 | 16.546 | 99,507,581 | +648,283 | 4.73% | 1,646,484,003 |
| 2022-06-22 | 2022-06-20 | 15.845 | 98,859,298 | +974,628 | 4.70% | 1,566,466,529 |
| 2022-06-21 | 2022-06-17 | 15.620 | 97,884,670 | +1,230,155 | 4.66% | 1,528,970,683 |
| 2022-06-20 | 2022-06-16 | 15.670 | 96,654,515 | +276,400 | 4.60% | 1,514,594,469 |
| 2022-06-17 | 2022-06-15 | 15.996 | 96,378,115 | +2,813,430 | 4.59% | 1,541,626,523 |
| 2022-06-16 | 2022-06-14 | 16.121 | 93,564,685 | -1,032,113 | 4.45% | 1,508,334,673 |
| 2022-06-15 | 2022-06-13 | 15.670 | 94,596,798 | -1,951,912 | 4.50% | 1,482,349,656 |
| 2022-06-14 | 2022-06-10 | 16.021 | 96,548,710 | +3,289,308 | 4.59% | 1,546,772,125 |
| 2022-06-13 | 2022-06-09 | 15.695 | 93,259,402 | -5,031,366 | 4.44% | 1,463,726,901 |
| 2022-06-10 | 2022-06-08 | 16.271 | 98,290,768 | -1,140,379 | 4.68% | 1,599,285,400 |
| 2022-06-09 | 2022-06-07 | 15.395 | 99,431,147 | -12,483,957 | 4.73% | 1,530,725,977 |
| 2022-06-08 | 2022-06-06 | 15.295 | 111,915,104 | +9,496,694 | 5.33% | 1,711,708,472 |
| 2022-06-07 | 2022-06-02 | 14.544 | 102,418,410 | -4,713,639 | 4.87% | 1,489,546,444 |
| 2022-06-06 | 2022-06-01 | 14.494 | 107,132,049 | -6,685,980 | 5.10% | 1,552,736,859 |
| 2022-06-02 | 2022-05-31 | 14.143 | 113,818,029 | -39,234,544 | 5.42% | 1,609,753,566 |
| 2022-06-01 | 2022-05-30 | 13.718 | 153,052,573 | +1,428,728 | 7.28% | 2,099,525,148 |
| 2022-05-31 | 2022-05-27 | 12.616 | 151,623,845 | +8,577,027 | 7.21% | 1,912,924,940 |
| 2022-05-30 | 2022-05-26 | 12.316 | 143,046,818 | -1,756,153 | 6.81% | 1,761,745,585 |
| 2022-05-27 | 2022-05-25 | 12.366 | 144,802,971 | +9,602,930 | 6.89% | 1,790,623,620 |
| 2022-05-26 | 2022-05-24 | 12.591 | 135,200,041 | -1,959,991 | 6.43% | 1,702,333,696 |
| 2022-05-25 | 2022-05-23 | 12.917 | 137,160,032 | -11,365,848 | 6.53% | 1,771,646,892 |
| 2022-05-24 | 2022-05-20 | 13.492 | 148,525,880 | -1,044,769 | 7.07% | 2,003,968,021 |
| 2022-05-23 | 2022-05-19 | 13.242 | 149,570,649 | +2,367,019 | 7.12% | 1,980,623,545 |
| 2022-05-20 | 2022-05-18 | 13.517 | 147,203,630 | -4,273,174 | 7.00% | 1,989,812,556 |
| 2022-05-19 | 2022-05-17 | 13.292 | 151,476,804 | +7,610,452 | 7.21% | 2,013,448,575 |
| 2022-05-18 | 2022-05-16 | 12.942 | 143,866,352 | -188,159 | 6.85% | 1,861,871,319 |
| 2022-05-17 | 2022-05-13 | 12.992 | 144,054,511 | +31,297,702 | 6.85% | 1,871,518,428 |
| 2022-05-16 | 2022-05-12 | 12.328 | 112,756,809 | +14,483,883 | 5.37% | 1,390,109,141 |
| 2022-05-13 | 2022-05-11 | 12.641 | 98,272,926 | -3,005,975 | 4.68% | 1,242,296,188 |
| 2022-05-12 | 2022-05-10 | 12.575 | 101,278,901 | +2,849,568 | 4.82% | 1,273,560,013 |
| 2022-05-11 | 2022-05-06 | 13.044 | 98,429,333 | +11,067,827 | 4.68% | 1,283,939,136 |
| 2022-05-10 | 2022-05-05 | 14.161 | 87,361,506 | -18,517,316 | 4.21% | 1,237,117,889 |
| 2022-05-06 | 2022-05-04 | 14.516 | 105,878,822 | -22,652,287 | 5.11% | 1,536,957,666 |
| 2022-05-05 | 2022-05-03 | 14.871 | 128,531,109 | +1,119,553 | 6.20% | 1,911,448,699 |
| 2022-05-04 | 2022-04-29 | 14.770 | 127,411,556 | +2,251,553 | 6.15% | 1,881,865,498 |
| 2022-05-03 | 2022-04-28 | 14.364 | 125,160,003 | +22,078,150 | 6.04% | 1,797,789,220 |
| 2022-04-29 | 2022-04-27 | 13.907 | 103,081,853 | -1,302,505 | 4.97% | 1,433,572,136 |
| 2022-04-28 | 2022-04-26 | 13.552 | 104,384,358 | +1,225,416 | 5.04% | 1,414,599,360 |
| 2022-04-27 | 2022-04-25 | 13.298 | 103,158,942 | +2,773,036 | 4.98% | 1,371,813,088 |
| 2022-04-26 | 2022-04-22 | 14.339 | 100,385,906 | -21,353,984 | 4.84% | 1,439,388,294 |
| 2022-04-25 | 2022-04-21 | 14.085 | 121,739,890 | +5,246,636 | 5.87% | 1,714,678,348 |
| 2022-04-22 | 2022-04-20 | 14.186 | 116,493,254 | -2,576,457 | 5.62% | 1,652,606,133 |
| 2022-04-21 | 2022-04-19 | 13.933 | 119,069,711 | +886,116 | 5.74% | 1,658,939,010 |
| 2022-04-20 | 2022-04-14 | 14.339 | 118,183,595 | -2,939,097 | 5.70% | 1,694,581,341 |
| 2022-04-19 | 2022-04-13 | 13.273 | 121,122,692 | -1,280,508 | 5.84% | 1,607,622,142 |
| 2022-04-14 | 2022-04-12 | 13.780 | 122,403,200 | +2,005,682 | 5.90% | 1,686,744,789 |
| 2022-04-13 | 2022-04-11 | 13.019 | 120,397,518 | +2,725,392 | 5.81% | 1,567,442,705 |
| 2022-04-12 | 2022-04-08 | 14.440 | 117,672,126 | -828,045 | 5.68% | 1,699,192,734 |
| 2022-04-11 | 2022-04-07 | 14.694 | 118,500,171 | -996,966 | 5.72% | 1,741,222,685 |
| 2022-04-08 | 2022-04-06 | 15.303 | 119,497,137 | +1,272,250 | 5.76% | 1,828,654,202 |
| 2022-04-07 | 2022-04-04 | 15.861 | 118,224,887 | +726,288 | 5.70% | 1,875,191,824 |
| 2022-04-06 | 2022-04-01 | 15.328 | 117,498,599 | -612,366 | 5.67% | 1,801,052,625 |
| 2022-04-04 | 2022-03-31 | 15.075 | 118,110,965 | -1,468,497 | 5.70% | 1,780,464,991 |
| 2022-04-01 | 2022-03-30 | 14.897 | 119,579,462 | +219,429 | 5.77% | 1,781,359,082 |
| 2022-03-31 | 2022-03-29 | 14.389 | 119,360,033 | -359,343 | 5.76% | 1,717,507,985 |
| 2022-03-30 | 2022-03-28 | 14.186 | 119,719,376 | +4,616,390 | 5.78% | 1,698,372,809 |
| 2022-03-29 | 2022-03-25 | 14.694 | 115,102,986 | +362,796 | 5.55% | 1,691,304,988 |
| 2022-03-28 | 2022-03-24 | 15.531 | 114,740,190 | +788,775 | 5.54% | 1,782,065,911 |
| 2022-03-25 | 2022-03-23 | 14.973 | 113,951,415 | +4,986,950 | 5.50% | 1,706,194,391 |
| 2022-03-24 | 2022-03-22 | 15.582 | 108,964,465 | +3,827,803 | 5.26% | 1,697,891,905 |
| 2022-03-23 | 2022-03-21 | 14.288 | 105,136,662 | -1,507,863 | 5.07% | 1,502,170,936 |
| 2022-03-22 | 2022-03-18 | 13.907 | 106,644,525 | +206,399 | 5.14% | 1,483,118,658 |
| 2022-03-21 | 2022-03-17 | 14.110 | 106,438,126 | -8,057,026 | 5.13% | 1,501,857,705 |
| 2022-03-18 | 2022-03-16 | 12.689 | 114,495,152 | +1,522,194 | 5.52% | 1,452,826,919 |
| 2022-03-17 | 2022-03-15 | 10.354 | 112,972,958 | +4,353,675 | 5.45% | 1,169,745,651 |
| 2022-03-16 | 2022-03-14 | 11.661 | 108,619,283 | -1,476,081 | 5.24% | 1,266,628,405 |
| 2022-03-15 | 2022-03-11 | 13.349 | 110,095,364 | -539,835 | 5.31% | 1,469,641,989 |
| 2022-03-14 | 2022-03-10 | 13.780 | 110,635,199 | +8,124,124 | 5.34% | 1,524,578,977 |
| 2022-03-11 | 2022-03-09 | 13.273 | 102,511,075 | +12,542,634 | 4.95% | 1,360,596,196 |
| 2022-03-10 | 2022-03-08 | 13.907 | 89,968,441 | +4,499,727 | 4.34% | 1,251,202,286 |
| 2022-03-09 | 2022-03-07 | 14.668 | 85,468,714 | +1,600,679 | 4.12% | 1,253,694,682 |
| 2022-03-08 | 2022-03-04 | 15.252 | 83,868,035 | +1,126,354 | 4.05% | 1,279,168,380 |
| 2022-03-07 | 2022-03-03 | 15.810 | 82,741,681 | +1,405,881 | 3.99% | 1,308,184,992 |
| 2022-03-04 | 2022-03-02 | 15.861 | 81,335,800 | -577,084 | 3.92% | 1,290,085,624 |
| 2022-03-03 | 2022-03-01 | 16.343 | 81,912,884 | -2,073,814 | 3.95% | 1,338,735,747 |
| 2022-03-02 | 2022-02-28 | 16.369 | 83,986,698 | -445,537 | 4.05% | 1,374,760,348 |
| 2022-03-01 | 2022-02-25 | 16.724 | 84,432,235 | -509,805 | 4.07% | 1,412,051,303 |
| 2022-02-28 | 2022-02-24 | 16.115 | 84,942,040 | +1,935,452 | 4.10% | 1,368,841,577 |
| 2022-02-25 | 2022-02-23 | 16.521 | 83,006,588 | +5,531,521 | 4.00% | 1,371,356,366 |
| 2022-02-24 | 2022-02-22 | 16.597 | 77,475,067 | -1,605,437 | 3.74% | 1,285,868,284 |
| 2022-02-23 | 2022-02-21 | 17.029 | 79,080,504 | +136,866 | 3.81% | 1,346,631,362 |
| 2022-02-22 | 2022-02-18 | 17.029 | 78,943,638 | -140,178 | 3.81% | 1,344,300,723 |
| 2022-02-21 | 2022-02-17 | 17.359 | 79,083,816 | +1,263,769 | 3.82% | 1,372,778,581 |
| 2022-02-18 | 2022-02-16 | 16.978 | 77,820,047 | +11,894 | 3.75% | 1,321,217,697 |
| 2022-02-17 | 2022-02-15 | 16.749 | 77,808,153 | -2,806,584 | 3.75% | 1,303,244,250 |
| 2022-02-16 | 2022-02-14 | 17.333 | 80,614,737 | -2,873,502 | 3.89% | 1,397,307,277 |
| 2022-02-15 | 2022-02-11 | 17.511 | 83,488,239 | +2,279,768 | 4.03% | 1,461,945,447 |
| 2022-02-14 | 2022-02-10 | 17.460 | 81,208,471 | -5,837,787 | 3.92% | 1,417,903,086 |
| 2022-02-11 | 2022-02-09 | 17.790 | 87,046,258 | -220,082 | 4.20% | 1,548,548,814 |
| 2022-02-10 | 2022-02-08 | 18.018 | 87,266,340 | +2,166,670 | 4.21% | 1,572,395,841 |
| 2022-02-09 | 2022-02-07 | 18.069 | 85,099,670 | +2,372,858 | 4.11% | 1,537,675,325 |
| 2022-02-08 | 2022-02-04 | 18.374 | 82,726,812 | +767,922 | 3.99% | 1,519,993,149 |
| 2022-02-07 | 2022-01-31 | 17.663 | 81,958,890 | -1,629,269 | 3.95% | 1,447,645,029 |
| 2022-02-04 | 2022-01-27 | 16.826 | 83,588,159 | -1,462,296 | 4.03% | 1,406,420,099 |
| 2022-01-28 | 2022-01-26 | 17.511 | 85,050,455 | -523,175 | 4.10% | 1,489,301,092 |
| 2022-01-27 | 2022-01-25 | 17.638 | 85,573,630 | -3,035,875 | 4.13% | 1,509,320,724 |
| 2022-01-26 | 2022-01-24 | 17.384 | 88,609,505 | +1,070,138 | 4.27% | 1,540,379,243 |
| 2022-01-25 | 2022-01-21 | 17.536 | 87,539,367 | -36,544 | 4.22% | 1,535,105,491 |
| 2022-01-24 | 2022-01-20 | 17.409 | 87,575,911 | +775,451 | 4.22% | 1,524,633,841 |
| 2022-01-21 | 2022-01-19 | 17.079 | 86,800,460 | +1,007,521 | 4.19% | 1,482,497,149 |
| 2022-01-20 | 2022-01-18 | 17.282 | 85,792,939 | -2,615,722 | 4.14% | 1,482,707,326 |
| 2022-01-19 | 2022-01-17 | 16.572 | 88,408,661 | +2,553,124 | 4.26% | 1,465,091,572 |
| 2022-01-18 | 2022-01-14 | 16.369 | 85,855,537 | -87,949 | 4.14% | 1,405,350,975 |
| 2022-01-17 | 2022-01-13 | 16.420 | 85,943,486 | -1,738,154 | 4.15% | 1,411,152,735 |
| 2022-01-14 | 2022-01-12 | 16.039 | 87,681,640 | -1,597,230 | 4.23% | 1,406,314,706 |
| 2022-01-13 | 2022-01-11 | 15.075 | 89,278,870 | +361,325 | 4.31% | 1,345,835,270 |
| 2022-01-12 | 2022-01-10 | 14.948 | 88,917,545 | -1,547,835 | 4.29% | 1,329,105,741 |
| 2022-01-11 | 2022-01-07 | 14.339 | 90,465,380 | -338,491 | 4.36% | 1,297,142,340 |
| 2022-01-10 | 2022-01-06 | 14.821 | 90,803,871 | +1,385,953 | 4.38% | 1,345,779,740 |
| 2022-01-07 | 2022-01-05 | 15.481 | 89,417,918 | +209,415 | 4.31% | 1,384,239,266 |
| 2022-01-06 | 2022-01-04 | 15.607 | 89,208,503 | -884,986 | 4.30% | 1,392,317,055 |
| 2022-01-05 | 2022-01-03 | 16.445 | 90,093,489 | +1,502,119 | 4.35% | 1,481,580,276 |
| 2022-01-04 | 2021-12-31 | 16.496 | 88,591,370 | +863,058 | 4.27% | 1,461,374,585 |
| 2022-01-03 | 2021-12-29 | 15.430 | 87,728,312 | +650,240 | 4.23% | 1,353,630,490 |
| 2021-12-30 | 2021-12-28 | 15.658 | 87,078,072 | -914,336 | 4.20% | 1,363,486,193 |
| 2021-12-29 | 2021-12-24 | 15.785 | 87,992,408 | +529,061 | 4.24% | 1,388,968,393 |
| 2021-12-28 | 2021-12-22 | 16.166 | 87,463,347 | +1,565,568 | 4.22% | 1,413,911,741 |
| 2021-12-23 | 2021-12-21 | 15.455 | 85,897,779 | +2,065,122 | 4.14% | 1,327,565,639 |
| 2021-12-22 | 2021-12-20 | 15.151 | 83,832,657 | +525,367 | 4.04% | 1,270,118,781 |
| 2021-12-21 | 2021-12-17 | 15.658 | 83,307,290 | -2,486,855 | 4.02% | 1,304,442,520 |
| 2021-12-20 | 2021-12-16 | 16.470 | 85,794,145 | +4,747,555 | 4.14% | 1,413,055,186 |
| 2021-12-17 | 2021-12-15 | 16.115 | 81,046,590 | -221,566 | 3.91% | 1,306,066,373 |
| 2021-12-16 | 2021-12-14 | 15.760 | 81,268,156 | -2,111,684 | 3.92% | 1,280,763,026 |
| 2021-12-15 | 2021-12-13 | 13.958 | 83,379,840 | +915,548 | 4.02% | 1,163,805,815 |
| 2021-12-14 | 2021-12-10 | 13.349 | 82,464,292 | +1,410,082 | 3.98% | 1,100,800,086 |
| 2021-12-13 | 2021-12-09 | 13.273 | 81,054,210 | +2,061,147 | 3.91% | 1,075,806,198 |
| 2021-12-10 | 2021-12-08 | 12.841 | 78,993,063 | -2,920,547 | 3.81% | 1,014,369,650 |
| 2021-12-09 | 2021-12-07 | 12.499 | 81,913,610 | -326,228 | 3.95% | 1,023,809,315 |
| 2021-12-08 | 2021-12-06 | 12.372 | 82,239,838 | +256,252 | 3.97% | 1,017,451,326 |
| 2021-12-07 | 2021-12-03 | 12.892 | 81,983,586 | -737,236 | 3.95% | 1,056,932,856 |
| 2021-12-06 | 2021-12-02 | 12.448 | 82,720,822 | -585,161 | 3.99% | 1,029,699,801 |
| 2021-12-03 | 2021-12-01 | 12.587 | 83,305,983 | +3,047,269 | 4.02% | 1,048,611,571 |
| 2021-12-02 | 2021-11-30 | 13.400 | 80,258,714 | -104,816 | 3.87% | 1,075,431,851 |
| 2021-12-01 | 2021-11-29 | 13.222 | 80,363,530 | -1,553,933 | 3.88% | 1,062,560,101 |
| 2021-11-30 | 2021-11-26 | 13.146 | 81,917,463 | -612,736 | 3.95% | 1,076,869,382 |
| 2021-11-29 | 2021-11-25 | 13.095 | 82,530,199 | +1,021,689 | 3.98% | 1,080,735,381 |
| 2021-11-26 | 2021-11-24 | 13.044 | 81,508,510 | +3,425,946 | 3.93% | 1,063,219,294 |
| 2021-11-25 | 2021-11-23 | 12.651 | 78,082,564 | -142,743 | 3.77% | 987,815,882 |
| 2021-11-24 | 2021-11-22 | 13.120 | 78,225,307 | +2,419,891 | 3.77% | 1,026,347,893 |
| 2021-11-23 | 2021-11-19 | 13.120 | 75,805,416 | +1,245,995 | 3.66% | 994,597,937 |
| 2021-11-22 | 2021-11-18 | 13.197 | 74,559,421 | -1,445,903 | 3.60% | 983,926,474 |
| 2021-11-19 | 2021-11-17 | 13.729 | 76,005,324 | +1,876,391 | 3.67% | 1,043,513,461 |
| 2021-11-18 | 2021-11-16 | 14.009 | 74,128,933 | -280,670 | 3.58% | 1,038,445,246 |
| 2021-11-17 | 2021-11-15 | 13.933 | 74,409,603 | -6,074,475 | 3.59% | 1,036,711,957 |
| 2021-11-16 | 2021-11-12 | 14.059 | 80,484,078 | -7,175,530 | 3.88% | 1,131,557,204 |
| 2021-11-15 | 2021-11-11 | 13.501 | 87,659,608 | +1,385,844 | 4.23% | 1,183,499,101 |
| 2021-11-12 | 2021-11-10 | 13.526 | 86,273,764 | +455,767 | 4.16% | 1,166,978,167 |
| 2021-11-11 | 2021-11-09 | 13.603 | 85,817,997 | +2,638,492 | 4.14% | 1,167,346,913 |
| 2021-11-10 | 2021-11-08 | 12.790 | 83,179,505 | -3,357,436 | 4.01% | 1,063,906,945 |
| 2021-11-09 | 2021-11-05 | 13.146 | 86,536,941 | -1,218,052 | 4.17% | 1,137,596,048 |
| 2021-11-08 | 2021-11-04 | 13.780 | 87,754,993 | +3,875,055 | 4.23% | 1,209,284,375 |
| 2021-11-05 | 2021-11-03 | 13.247 | 83,879,938 | +256,661 | 4.05% | 1,111,182,465 |
| 2021-11-04 | 2021-11-02 | 12.994 | 83,623,277 | +73,661 | 4.03% | 1,086,560,516 |
| 2021-11-03 | 2021-11-01 | 12.600 | 83,549,616 | +6,396,615 | 4.03% | 1,052,738,454 |
| 2021-11-02 | 2021-10-29 | 12.994 | 77,153,001 | +2,133,951 | 3.72% | 1,002,488,871 |
| 2021-11-01 | 2021-10-28 | 13.070 | 75,019,050 | +2,298,058 | 3.62% | 980,472,834 |
| 2021-10-29 | 2021-10-27 | 13.171 | 72,720,992 | -2,107,548 | 3.51% | 957,820,060 |
| 2021-10-28 | 2021-10-26 | 13.729 | 74,828,540 | -2,791,842 | 3.61% | 1,027,356,830 |
| 2021-10-27 | 2021-10-25 | 13.628 | 77,620,382 | +226,913 | 3.75% | 1,057,807,976 |
| 2021-10-26 | 2021-10-22 | 13.704 | 77,393,469 | +1,119,790 | 3.74% | 1,060,607,879 |
| 2021-10-25 | 2021-10-21 | 13.679 | 76,273,679 | -3,691,907 | 3.68% | 1,043,326,494 |
| 2021-10-22 | 2021-10-20 | 13.729 | 79,965,586 | -2,238,241 | 3.86% | 1,097,885,793 |
| 2021-10-21 | 2021-10-19 | 13.095 | 82,203,827 | -3,661,060 | 3.97% | 1,076,461,530 |
| 2021-10-20 | 2021-10-18 | 12.143 | 85,864,887 | -472,734 | 4.14% | 1,042,687,868 |
| 2021-10-19 | 2021-10-15 | 12.156 | 86,337,621 | -2,636,968 | 4.17% | 1,049,523,982 |
| 2021-10-18 | 2021-10-12 | 12.511 | 88,974,589 | +9,120,059 | 4.29% | 1,113,190,998 |
| 2021-10-15 | 2021-10-11 | 13.019 | 79,854,530 | +4,823,758 | 3.85% | 1,039,617,781 |
| 2021-10-12 | 2021-10-08 | 12.410 | 75,030,772 | -1,875,424 | 3.62% | 931,118,702 |
| 2021-10-11 | 2021-10-07 | 13.197 | 76,906,196 | +3,174,167 | 3.71% | 1,014,895,787 |
| 2021-10-08 | 2021-10-06 | 12.676 | 73,732,029 | -1,127,097 | 3.56% | 934,648,802 |
| 2021-10-07 | 2021-10-05 | 13.526 | 74,859,126 | +1,663,645 | 3.61% | 1,012,578,582 |
| 2021-10-06 | 2021-10-04 | 13.400 | 73,195,481 | +308,585 | 3.53% | 980,787,602 |
| 2021-10-05 | 2021-09-30 | 13.831 | 72,886,896 | -6,186,650 | 3.52% | 1,008,097,955 |
| 2021-10-04 | 2021-09-29 | 13.679 | 79,073,546 | +1,383,895 | 3.82% | 1,081,625,097 |
| 2021-09-30 | 2021-09-28 | 13.628 | 77,689,651 | +586,222 | 3.75% | 1,058,751,971 |
| 2021-09-29 | 2021-09-27 | 13.450 | 77,103,429 | -1,068,036 | 3.72% | 1,037,065,861 |
| 2021-09-28 | 2021-09-24 | 14.516 | 78,171,465 | +594,929 | 3.77% | 1,134,752,258 |
| 2021-09-27 | 2021-09-23 | 15.709 | 77,576,536 | -815,777 | 3.74% | 1,218,646,676 |
| 2021-09-24 | 2021-09-21 | 16.369 | 78,392,313 | +4,418,548 | 3.78% | 1,283,187,053 |
| 2021-09-23 | 2021-09-20 | 16.191 | 73,973,765 | +850,290 | 3.57% | 1,197,719,659 |
| 2021-09-21 | 2021-09-17 | 17.511 | 73,123,475 | -2,507,369 | 3.53% | 1,280,450,189 |
| 2021-09-20 | 2021-09-16 | 16.775 | 75,630,844 | -2,280,577 | 3.65% | 1,268,694,865 |
| 2021-09-17 | 2021-09-15 | 17.536 | 77,911,421 | +1,333,694 | 3.76% | 1,366,268,163 |
| 2021-09-16 | 2021-09-14 | 17.130 | 76,577,727 | -1,393,378 | 3.70% | 1,311,786,086 |
| 2021-09-15 | 2021-09-13 | 17.181 | 77,971,105 | -5,441,785 | 3.76% | 1,339,612,322 |
| 2021-09-14 | 2021-09-10 | 18.323 | 83,412,890 | +1,883,715 | 4.03% | 1,528,365,205 |
| 2021-09-13 | 2021-09-09 | 17.765 | 81,529,175 | -10,100,740 | 3.94% | 1,448,331,124 |
| 2021-09-10 | 2021-09-08 | 17.587 | 91,629,915 | +4,926,788 | 4.42% | 1,611,488,810 |
| 2021-09-09 | 2021-09-07 | 17.359 | 86,703,127 | +3,687,705 | 4.19% | 1,505,038,600 |
| 2021-09-08 | 2021-09-06 | 16.699 | 83,015,422 | +14,091,982 | 4.01% | 1,386,249,649 |
| 2021-09-07 | 2021-09-03 | 16.927 | 68,923,440 | +7,232,081 | 3.33% | 1,166,674,095 |
| 2021-09-06 | 2021-09-02 | 17.480 | 61,691,359 | +776,962 | 2.98% | 1,078,384,177 |
| 2021-09-03 | 2021-09-01 | 17.813 | 60,914,397 | +3,290,610 | 2.94% | 1,085,069,746 |
| 2021-09-02 | 2021-08-31 | 16.968 | 57,623,787 | -11,921,575 | 2.81% | 977,785,946 |
| 2021-09-01 | 2021-08-30 | 16.405 | 69,545,362 | -988,279 | 3.39% | 1,140,918,618 |
| 2021-08-31 | 2021-08-27 | 16.303 | 70,533,641 | -2,805,642 | 3.43% | 1,149,910,928 |
| 2021-08-30 | 2021-08-26 | 16.585 | 73,339,283 | -731,985 | 3.57% | 1,216,298,389 |
| 2021-08-27 | 2021-08-25 | 16.892 | 74,071,268 | +1,796,120 | 3.61% | 1,251,186,877 |
| 2021-08-26 | 2021-08-24 | 17.583 | 72,275,148 | +2,412,675 | 3.52% | 1,270,791,182 |
| 2021-08-25 | 2021-08-23 | 16.380 | 69,862,473 | -319,613 | 3.40% | 1,144,332,927 |
| 2021-08-24 | 2021-08-20 | 14.998 | 70,182,086 | -3,716,308 | 3.42% | 1,052,573,312 |
| 2021-08-23 | 2021-08-19 | 15.433 | 73,898,394 | +167,122 | 3.60% | 1,140,461,892 |
| 2021-08-20 | 2021-08-18 | 15.177 | 73,731,272 | +1,381,977 | 3.59% | 1,119,012,365 |
| 2021-08-19 | 2021-08-17 | 14.793 | 72,349,295 | -679,413 | 3.52% | 1,070,263,237 |
| 2021-08-18 | 2021-08-16 | 15.433 | 73,028,708 | +1,349,057 | 3.55% | 1,127,040,169 |
| 2021-08-17 | 2021-08-13 | 15.740 | 71,679,651 | -8,600,348 | 3.49% | 1,128,234,728 |
| 2021-08-16 | 2021-08-12 | 15.279 | 80,279,999 | +21,729,426 | 3.91% | 1,226,620,321 |
| 2021-08-13 | 2021-08-11 | 15.458 | 58,550,573 | +272,744 | 2.85% | 905,099,977 |
| 2021-08-12 | 2021-08-10 | 15.433 | 58,277,829 | -1,494,976 | 2.84% | 899,392,254 |
| 2021-08-11 | 2021-08-09 | 15.586 | 59,772,805 | -47,121 | 2.91% | 931,642,721 |
| 2021-08-10 | 2021-08-06 | 15.919 | 59,819,926 | -303,689 | 2.91% | 952,280,129 |
| 2021-08-09 | 2021-08-05 | 16.610 | 60,123,615 | +63,297 | 2.93% | 998,661,363 |
| 2021-08-06 | 2021-08-04 | 16.252 | 60,060,318 | +1,748,684 | 2.92% | 976,089,899 |
| 2021-08-05 | 2021-08-03 | 14.486 | 58,311,634 | -112,522 | 2.84% | 844,695,359 |
| 2021-08-04 | 2021-08-02 | 14.076 | 58,424,156 | +174,648 | 2.84% | 822,400,948 |
| 2021-08-03 | 2021-07-30 | 13.795 | 58,249,508 | -747,426 | 2.84% | 803,543,685 |
| 2021-08-02 | 2021-07-29 | 14.435 | 58,996,934 | -1,398,831 | 2.87% | 851,602,666 |
| 2021-07-30 | 2021-07-28 | 14.460 | 60,395,765 | +463,010 | 2.94% | 873,340,097 |
| 2021-07-29 | 2021-07-27 | 13.129 | 59,932,755 | -1,015,649 | 2.92% | 786,882,837 |
| 2021-07-28 | 2021-07-26 | 14.511 | 60,948,404 | +846,885 | 2.97% | 884,451,173 |
| 2021-07-27 | 2021-07-23 | 15.202 | 60,101,519 | -182,168 | 2.93% | 913,693,129 |
| 2021-07-26 | 2021-07-22 | 16.354 | 60,283,687 | -2,450,766 | 2.93% | 985,891,518 |
| 2021-07-23 | 2021-07-21 | 16.380 | 62,734,453 | +653,865 | 3.05% | 1,027,577,427 |
| 2021-07-22 | 2021-07-20 | 17.455 | 62,080,588 | -1,099,110 | 3.02% | 1,083,599,166 |
| 2021-07-21 | 2021-07-19 | 17.813 | 63,179,698 | -427,454 | 3.08% | 1,125,421,612 |
| 2021-07-20 | 2021-07-16 | 18.658 | 63,607,152 | -403,156 | 3.10% | 1,186,757,390 |
| 2021-07-19 | 2021-07-15 | 18.709 | 64,010,308 | -69,515 | 3.12% | 1,197,555,803 |
| 2021-07-16 | 2021-07-14 | 17.506 | 64,079,823 | -202,883 | 3.12% | 1,121,775,294 |
| 2021-07-15 | 2021-07-13 | 18.453 | 64,282,706 | -1,041,282 | 3.13% | 1,186,199,894 |
| 2021-07-14 | 2021-07-12 | 19.144 | 65,323,988 | -393,243 | 3.18% | 1,250,554,876 |
| 2021-07-13 | 2021-07-09 | 20.321 | 65,717,231 | -716,689 | 3.20% | 1,335,451,820 |
| 2021-07-12 | 2021-07-08 | 20.014 | 66,433,920 | +382,914 | 3.23% | 1,329,612,526 |
| 2021-07-09 | 2021-07-07 | 20.372 | 66,051,006 | -31,773 | 3.22% | 1,345,615,466 |
| 2021-07-08 | 2021-07-06 | 18.683 | 66,082,779 | -522,151 | 3.22% | 1,234,637,956 |
| 2021-07-07 | 2021-07-05 | 18.274 | 66,604,930 | -1,300,027 | 3.24% | 1,217,119,033 |
| 2021-07-06 | 2021-07-02 | 18.299 | 67,904,957 | -977,115 | 3.31% | 1,242,613,267 |
| 2021-07-05 | 2021-06-30 | 18.734 | 68,882,072 | -2,267,769 | 3.35% | 1,290,463,571 |
| 2021-07-02 | 2021-06-29 | 18.350 | 71,149,841 | +1,084,175 | 3.46% | 1,305,634,314 |
| 2021-06-30 | 2021-06-28 | 18.811 | 70,065,666 | -372,933 | 3.41% | 1,318,017,144 |
| 2021-06-29 | 2021-06-25 | 17.020 | 70,438,599 | +982,719 | 3.43% | 1,198,838,883 |
| 2021-06-28 | 2021-06-24 | 17.327 | 69,455,880 | +783,917 | 3.38% | 1,203,444,739 |
| 2021-06-25 | 2021-06-23 | 17.736 | 68,671,963 | -1,428,230 | 3.34% | 1,217,982,820 |
| 2021-06-24 | 2021-06-22 | 17.020 | 70,100,193 | +193,348 | 3.42% | 1,193,079,338 |
| 2021-06-23 | 2021-06-21 | 16.892 | 69,906,845 | -2,347,478 | 3.41% | 1,180,842,848 |
| 2021-06-22 | 2021-06-18 | 16.840 | 72,254,323 | -318,441 | 3.53% | 1,216,797,183 |
| 2021-06-21 | 2021-06-17 | 15.945 | 72,572,764 | +1,609,397 | 3.54% | 1,157,151,377 |
| 2021-06-18 | 2021-06-16 | 13.769 | 70,963,367 | -2,242,007 | 3.46% | 977,113,367 |
| 2021-06-17 | 2021-06-15 | 13.718 | 73,205,374 | +967,915 | 3.57% | 1,004,237,002 |
| 2021-06-16 | 2021-06-11 | 11.363 | 72,237,459 | +2,111,037 | 3.53% | 820,869,079 |
| 2021-06-15 | 2021-06-10 | 11.683 | 70,126,422 | +80,841 | 3.42% | 819,315,042 |
| 2021-06-11 | 2021-06-09 | 11.863 | 70,045,581 | +2,040,649 | 3.42% | 830,919,491 |
| 2021-06-10 | 2021-06-08 | 11.991 | 68,004,932 | -2,549,483 | 3.32% | 815,414,578 |
| 2021-06-09 | 2021-06-07 | 12.643 | 70,554,415 | -179,982 | 3.44% | 892,030,307 |
| 2021-06-08 | 2021-06-04 | 12.310 | 70,734,397 | -2,892,331 | 3.45% | 870,771,483 |
| 2021-06-07 | 2021-06-03 | 12.157 | 73,626,728 | -2,073,991 | 3.59% | 895,071,185 |
| 2021-06-04 | 2021-06-02 | 11.415 | 75,700,719 | -681,135 | 3.69% | 864,098,655 |
| 2021-06-03 | 2021-06-01 | 11.645 | 76,381,854 | -1,057,983 | 3.73% | 889,467,447 |
| 2021-06-02 | 2021-05-31 | 10.621 | 77,439,837 | -277,494 | 3.78% | 822,509,632 |
| 2021-06-01 | 2021-05-28 | 10.916 | 77,717,331 | +105,575 | 3.79% | 848,331,081 |
| 2021-05-31 | 2021-05-27 | 10.468 | 77,611,756 | -1,038,157 | 3.79% | 812,417,525 |
| 2021-05-28 | 2021-05-26 | 9.789 | 78,649,913 | +6,907,292 | 3.84% | 769,942,250 |
| 2021-05-27 | 2021-05-25 | 9.585 | 71,742,621 | +60,563 | 3.50% | 687,634,292 |
| 2021-05-26 | 2021-05-24 | 9.418 | 71,682,058 | -1,271,811 | 3.50% | 675,128,979 |
| 2021-05-25 | 2021-05-21 | 9.060 | 72,953,869 | -7,857,486 | 3.56% | 660,967,426 |
| 2021-05-24 | 2021-05-20 | 8.727 | 80,811,355 | +567,333 | 3.94% | 705,269,712 |
| 2021-05-21 | 2021-05-18 | 8.817 | 80,244,022 | +224,689 | 3.92% | 707,506,412 |
| 2021-05-20 | 2021-05-17 | 8.983 | 80,019,333 | +1,289,499 | 3.91% | 718,837,143 |
| 2021-05-18 | 2021-05-14 | 8.471 | 78,729,834 | +2,146,567 | 3.84% | 666,953,868 |
| 2021-05-17 | 2021-05-13 | 8.766 | 76,583,267 | -3,458,104 | 3.74% | 671,309,713 |
| 2021-05-14 | 2021-05-12 | 9.214 | 80,041,371 | +4,237,416 | 3.91% | 737,471,914 |
| 2021-05-13 | 2021-05-11 | 8.249 | 75,803,955 | -11,331,055 | 3.70% | 625,278,456 |
| 2021-05-12 | 2021-05-10 | 8.093 | 87,135,010 | -323,499 | 4.25% | 705,204,168 |
| 2021-05-11 | 2021-05-07 | 9.492 | 87,458,509 | -1,565,589 | 4.32% | 830,134,019 |
| 2021-05-10 | 2021-05-06 | 9.686 | 89,024,098 | +130,203 | 4.40% | 862,286,026 |
| 2021-05-07 | 2021-05-05 | 8.495 | 88,893,895 | -158,620 | 4.39% | 755,123,425 |
| 2021-05-06 | 2021-05-04 | 8.935 | 89,052,515 | +3,321 | 4.40% | 795,678,179 |
| 2021-05-05 | 2021-05-03 | 8.676 | 89,049,194 | +594,632 | 4.40% | 772,586,231 |
| 2021-05-04 | 2021-04-30 | 8.780 | 88,454,562 | +820,516 | 4.37% | 776,590,544 |
| 2021-05-03 | 2021-04-29 | 8.961 | 87,634,046 | -12,279 | 4.33% | 785,273,832 |
| 2021-04-30 | 2021-04-28 | 9.168 | 87,646,325 | +30,040 | 4.33% | 803,543,027 |
| 2021-04-29 | 2021-04-27 | 9.194 | 87,616,285 | -184,886 | 4.33% | 805,536,737 |
| 2021-04-28 | 2021-04-26 | 8.559 | 87,801,171 | -88,037 | 4.34% | 751,525,871 |
| 2021-04-27 | 2021-04-23 | 8.663 | 87,889,208 | -117,768 | 4.34% | 761,384,159 |
| 2021-04-26 | 2021-04-22 | 8.663 | 88,006,976 | -157,872 | 4.35% | 762,404,383 |
| 2021-04-23 | 2021-04-21 | 7.601 | 88,164,848 | -2,418,854 | 4.35% | 670,155,725 |
| 2021-04-22 | 2021-04-20 | 7.744 | 90,583,702 | -1,351,910 | 4.47% | 701,444,667 |
| 2021-04-21 | 2021-04-19 | 7.808 | 91,935,612 | +458,278 | 4.54% | 717,865,780 |
| 2021-04-20 | 2021-04-16 | 7.860 | 91,477,334 | -672,446 | 4.52% | 719,025,608 |
| 2021-04-19 | 2021-04-15 | 8.080 | 92,149,780 | +332,656 | 4.55% | 744,596,620 |
| 2021-04-16 | 2021-04-14 | 7.834 | 91,817,124 | -408,345 | 4.53% | 719,318,496 |
| 2021-04-15 | 2021-04-13 | 7.757 | 92,225,469 | +329,364 | 4.55% | 715,352,111 |
| 2021-04-14 | 2021-04-12 | 6.734 | 91,896,105 | -275,616 | 4.54% | 618,789,044 |
| 2021-04-13 | 2021-04-09 | 6.384 | 92,171,721 | -279,863 | 4.69% | 588,419,130 |
| 2021-04-12 | 2021-04-08 | 6.565 | 92,451,584 | +70,038 | 4.70% | 606,966,167 |
| 2021-04-09 | 2021-04-07 | 6.565 | 92,381,546 | +5,406 | 4.70% | 606,506,351 |
| 2021-04-08 | 2021-04-01 | 5.931 | 92,376,140 | +47,030 | 4.70% | 547,857,305 |
| 2021-04-07 | 2021-03-31 | 5.892 | 92,329,110 | -22,781 | 4.69% | 543,991,625 |
| 2021-04-01 | 2021-03-30 | 6.034 | 92,351,891 | -2,703 | 4.70% | 557,280,539 |
| 2021-03-31 | 2021-03-29 | 6.021 | 92,354,594 | -195,317 | 4.70% | 556,100,934 |
| 2021-03-30 | 2021-03-26 | 6.008 | 92,549,911 | -43,632 | 4.71% | 556,078,564 |
| 2021-03-29 | 2021-03-25 | 5.866 | 92,593,543 | -548,297 | 4.71% | 543,151,611 |
| 2021-03-26 | 2021-03-24 | 5.711 | 93,141,840 | -118,541 | 4.74% | 531,894,587 |
| 2021-03-25 | 2021-03-23 | 5.426 | 93,260,381 | +6,564 | 4.74% | 506,003,332 |
| 2021-03-24 | 2021-03-22 | 5.503 | 93,253,817 | +392,368 | 4.74% | 513,213,078 |
| 2021-03-23 | 2021-03-19 | 5.180 | 92,861,449 | -917,735 | 4.72% | 480,991,737 |
| 2021-03-22 | 2021-03-18 | 4.817 | 93,779,184 | +269,129 | 4.77% | 451,743,131 |
| 2021-03-19 | 2021-03-17 | 4.882 | 93,510,055 | +1,930 | 4.75% | 456,501,102 |
| 2021-03-18 | 2021-03-16 | 4.739 | 93,508,125 | -15,445 | 4.75% | 443,172,295 |
| 2021-03-17 | 2021-03-15 | 4.636 | 93,523,570 | -3,475 | 4.75% | 433,557,068 |
| 2021-03-16 | 2021-03-12 | 4.688 | 93,527,045 | -66,799 | 4.76% | 438,417,571 |
| 2021-03-15 | 2021-03-11 | 4.675 | 93,593,844 | +25,484 | 4.76% | 437,518,735 |
| 2021-03-12 | 2021-03-10 | 4.467 | 93,568,360 | +67,572 | 4.76% | 418,013,474 |
| 2021-03-11 | 2021-03-09 | 4.532 | 93,500,788 | -37,454 | 4.75% | 423,765,389 |
| 2021-03-10 | 2021-03-08 | 4.545 | 93,538,242 | +468,987 | 4.76% | 425,146,382 |
| 2021-03-09 | 2021-03-05 | 4.765 | 93,069,255 | -855,466 | 4.73% | 443,502,655 |
| 2021-03-08 | 2021-03-04 | 4.791 | 93,924,721 | +7,048 | 4.78% | 450,011,700 |
| 2021-03-05 | 2021-03-03 | 5.011 | 93,917,673 | -115,081 | 4.77% | 470,652,594 |
| 2021-03-04 | 2021-03-02 | 4.960 | 94,032,754 | +822,214 | 4.78% | 466,358,716 |
| 2021-03-03 | 2021-03-01 | 4.908 | 93,210,540 | -183,795 | 4.74% | 457,452,918 |
| 2021-03-02 | 2021-02-26 | 4.791 | 93,394,335 | -139,514 | 4.75% | 447,470,517 |
| 2021-03-01 | 2021-02-25 | 4.804 | 93,533,849 | +96,917 | 4.76% | 449,350,143 |
| 2021-02-26 | 2021-02-24 | 4.649 | 93,436,932 | -88,422 | 4.75% | 434,365,363 |
| 2021-02-25 | 2021-02-23 | 4.934 | 93,525,354 | +64,482 | 4.75% | 461,420,095 |
| 2021-02-24 | 2021-02-22 | 4.998 | 93,460,872 | -60,862 | 4.75% | 467,153,171 |
| 2021-02-23 | 2021-02-19 | 4.714 | 93,521,734 | +16,603 | 4.75% | 440,814,734 |
| 2021-02-22 | 2021-02-18 | 4.649 | 93,505,131 | +136,689 | 4.75% | 434,682,403 |
| 2021-02-19 | 2021-02-17 | 4.714 | 93,368,442 | +35,137 | 4.75% | 440,092,192 |
| 2021-02-18 | 2021-02-16 | 4.778 | 93,333,305 | +465,280 | 4.75% | 445,969,521 |
| 2021-02-17 | 2021-02-11 | 4.623 | 92,868,025 | +961,684 | 4.72% | 429,315,525 |
| 2021-02-16 | 2021-02-09 | 4.571 | 91,906,341 | -390,758 | 4.67% | 420,109,352 |
| 2021-02-10 | 2021-02-08 | 4.675 | 92,297,099 | -164,315 | 4.69% | 431,456,902 |
| 2021-02-09 | 2021-02-05 | 4.675 | 92,461,414 | -155,222 | 4.70% | 432,225,018 |
| 2021-02-08 | 2021-02-04 | 4.597 | 92,616,636 | +33,955 | 4.71% | 425,754,771 |
| 2021-02-05 | 2021-02-03 | 4.377 | 92,582,681 | +373,852 | 4.71% | 405,217,900 |
| 2021-02-04 | 2021-02-02 | 4.506 | 92,208,829 | +215,458 | 4.69% | 415,521,901 |
| 2021-02-03 | 2021-02-01 | 4.506 | 91,993,371 | +170,435 | 4.68% | 414,550,979 |
| 2021-02-02 | 2021-01-29 | 4.506 | 91,822,936 | -419,718 | 4.67% | 413,782,946 |
| 2021-02-01 | 2021-01-28 | 4.519 | 92,242,654 | +12,743 | 4.69% | 416,868,793 |
| 2021-01-29 | 2021-01-27 | 4.675 | 92,229,911 | -5,792 | 4.69% | 431,142,821 |
| 2021-01-28 | 2021-01-26 | 4.701 | 92,235,703 | -33,053 | 4.69% | 433,558,650 |
| 2021-01-27 | 2021-01-25 | 4.817 | 92,268,756 | -284,188 | 4.69% | 444,467,257 |
| 2021-01-26 | 2021-01-22 | 4.985 | 92,552,944 | -819,926 | 4.71% | 461,416,516 |
| 2021-01-25 | 2021-01-21 | 5.063 | 93,372,870 | -958,019 | 4.75% | 472,758,813 |
| 2021-01-22 | 2021-01-20 | 5.283 | 94,330,889 | -1,189,753 | 4.80% | 498,375,011 |
| 2021-01-21 | 2021-01-19 | 5.089 | 95,520,642 | -501,190 | 4.86% | 486,107,085 |
| 2021-01-20 | 2021-01-18 | 4.972 | 96,021,832 | -19,557 | 4.88% | 477,467,021 |
| 2021-01-19 | 2021-01-15 | 4.934 | 96,041,389 | +210,824 | 4.88% | 473,833,297 |
| 2021-01-18 | 2021-01-14 | 4.869 | 95,830,565 | +148,658 | 4.87% | 466,588,533 |
| 2021-01-15 | 2021-01-13 | 4.947 | 95,681,907 | +694,627 | 4.86% | 473,298,746 |
| 2021-01-14 | 2021-01-12 | 4.972 | 94,987,280 | +157,153 | 4.83% | 472,322,728 |
| 2021-01-13 | 2021-01-11 | 4.882 | 94,830,127 | -72,977 | 4.82% | 462,945,482 |
| 2021-01-12 | 2021-01-08 | 5.180 | 94,903,104 | -196,152 | 4.83% | 491,566,838 |
| 2021-01-11 | 2021-01-07 | 4.972 | 95,099,256 | +365,660 | 4.83% | 472,879,527 |
| 2021-01-08 | 2021-01-06 | 4.947 | 94,733,596 | +221,636 | 4.82% | 468,607,844 |
| 2021-01-07 | 2021-01-05 | 4.960 | 94,511,960 | -22,781 | 4.81% | 468,735,355 |
| 2021-01-06 | 2021-01-04 | 4.972 | 94,534,741 | -152,829 | 4.81% | 470,072,485 |
| 2021-01-05 | 2020-12-31 | 5.011 | 94,687,570 | -90,353 | 4.81% | 474,510,803 |
| 2021-01-04 | 2020-12-29 | 4.688 | 94,777,923 | +798,738 | 4.82% | 444,281,189 |
| 2020-12-30 | 2020-12-28 | 4.532 | 93,979,185 | -210,052 | 4.80% | 425,933,586 |
| 2020-12-29 | 2020-12-24 | 4.442 | 94,189,237 | +141,639 | 4.81% | 418,347,875 |
| 2020-12-28 | 2020-12-22 | 4.144 | 94,047,598 | -354,303 | 4.81% | 389,708,478 |
| 2020-12-23 | 2020-12-21 | 4.273 | 94,401,901 | +35,523 | 4.82% | 403,400,886 |
| 2020-12-22 | 2020-12-18 | 3.975 | 94,366,378 | -706,764 | 4.82% | 375,143,849 |
| 2020-12-21 | 2020-12-17 | 4.066 | 95,073,142 | -98,230 | 4.86% | 386,571,349 |
| 2020-12-18 | 2020-12-16 | 4.027 | 95,171,372 | -453,504 | 4.86% | 383,273,583 |
| 2020-12-17 | 2020-12-15 | 4.221 | 95,624,876 | +519,926 | 4.89% | 403,673,884 |
| 2020-12-16 | 2020-12-14 | 4.144 | 95,104,950 | -305,038 | 4.86% | 394,089,867 |
| 2020-12-15 | 2020-12-11 | 4.286 | 95,409,988 | -3,441,996 | 4.88% | 408,944,153 |
| 2020-12-14 | 2020-12-10 | 4.338 | 98,851,984 | -121,243 | 5.05% | 428,817,366 |
| 2020-12-11 | 2020-12-09 | 4.338 | 98,973,227 | -228,046 | 5.06% | 429,343,315 |
| 2020-12-10 | 2020-12-08 | 4.442 | 99,201,273 | -297,346 | 5.07% | 440,609,172 |
| 2020-12-09 | 2020-12-07 | 4.519 | 99,498,619 | -6,564 | 5.08% | 449,660,406 |
| 2020-12-08 | 2020-12-04 | 4.610 | 99,505,183 | -67,186 | 5.08% | 458,709,642 |
| 2020-12-07 | 2020-12-03 | 4.597 | 99,572,369 | -647,750 | 5.09% | 457,729,983 |
| 2020-12-03 | 2020-12-01 | 4.351 | 100,220,119 | +99,280 | 5.12% | 436,050,069 |
| 2020-12-02 | 2020-11-30 | 4.273 | 100,120,839 | +108,115 | 5.12% | 427,839,214 |
| 2020-12-01 | 2020-11-27 | 4.325 | 100,012,724 | -146,033 | 5.11% | 432,557,544 |
| 2020-11-30 | 2020-11-26 | 4.325 | 100,158,757 | +63,180 | 5.12% | 433,189,141 |
| 2020-11-27 | 2020-11-25 | 4.247 | 100,095,577 | -26,180 | 5.12% | 425,138,953 |
| 2020-11-26 | 2020-11-24 | 4.416 | 100,121,757 | +222,794 | 5.12% | 442,104,575 |
| 2020-11-25 | 2020-11-23 | 4.377 | 99,898,963 | +29,346 | 5.10% | 437,239,962 |
| 2020-11-24 | 2020-11-20 | 4.442 | 99,869,617 | +222,794 | 5.10% | 443,577,667 |
| 2020-11-23 | 2020-11-19 | 4.442 | 99,646,823 | +155,608 | 5.09% | 442,588,112 |
| 2020-11-20 | 2020-11-18 | 4.636 | 99,491,215 | -20,078 | 5.08% | 461,221,909 |
| 2020-11-19 | 2020-11-17 | 4.532 | 99,511,293 | -457,558 | 5.09% | 451,006,272 |
| 2020-11-18 | 2020-11-16 | 4.066 | 99,968,851 | +9,653 | 5.11% | 406,477,505 |
| 2020-11-17 | 2020-11-13 | 4.001 | 99,959,198 | +101,551 | 5.11% | 399,966,309 |
| 2020-11-16 | 2020-11-12 | 4.092 | 99,857,647 | -53,672 | 5.10% | 408,611,494 |
| 2020-11-13 | 2020-11-11 | 3.768 | 99,911,319 | +1,144,691 | 5.11% | 376,486,883 |
| 2020-11-12 | 2020-11-10 | 3.820 | 98,766,628 | +18,148 | 5.05% | 377,289,232 |
| 2020-11-11 | 2020-11-09 | 4.027 | 98,748,480 | -313,920 | 5.05% | 397,679,292 |
| 2020-11-10 | 2020-11-06 | 3.626 | 99,062,400 | +46,748 | 5.06% | 359,177,435 |
| 2020-11-09 | 2020-11-05 | 3.561 | 99,015,652 | +10,039 | 5.06% | 352,597,082 |
| 2020-11-06 | 2020-11-04 | 3.496 | 99,005,613 | -196,996 | 5.06% | 346,151,126 |
| 2020-11-05 | 2020-11-03 | 3.406 | 99,202,609 | +182,630 | 5.07% | 337,847,734 |
| 2020-11-04 | 2020-11-02 | 3.432 | 99,019,979 | +228,586 | 5.06% | 339,790,218 |
| 2020-11-03 | 2020-10-30 | 3.380 | 98,791,393 | -157,846 | 5.05% | 333,888,749 |
| 2020-11-02 | 2020-10-29 | 3.509 | 98,949,239 | +1,159 | 5.06% | 347,235,338 |
| 2020-10-30 | 2020-10-28 | 3.587 | 98,948,080 | +472,282 | 5.06% | 354,919,049 |
| 2020-10-29 | 2020-10-27 | 3.691 | 98,475,798 | -18,148 | 5.05% | 363,426,454 |
| 2020-10-28 | 2020-10-23 | 3.613 | 98,493,946 | -6,178 | 5.05% | 355,840,936 |
| 2020-10-27 | 2020-10-22 | 3.626 | 98,500,124 | -37,454 | 5.05% | 357,138,752 |
| 2020-10-23 | 2020-10-21 | 3.600 | 98,537,578 | -41,315 | 5.05% | 354,722,590 |
| 2020-10-22 | 2020-10-20 | 3.626 | 98,578,893 | +273,979 | 5.07% | 357,424,350 |
| 2020-10-21 | 2020-10-19 | 3.587 | 98,304,914 | +16,989 | 5.05% | 352,612,062 |
| 2020-10-20 | 2020-10-16 | 3.652 | 98,287,925 | +45,949 | 5.05% | 358,914,863 |
| 2020-10-19 | 2020-10-15 | 3.367 | 98,241,976 | +312,761 | 5.05% | 330,759,712 |
| 2020-10-16 | 2020-10-14 | 3.613 | 97,929,215 | -215,880 | 5.03% | 353,800,665 |
| 2020-10-15 | 2020-10-12 | 3.820 | 98,145,095 | +978,517 | 5.04% | 374,914,972 |
| 2020-10-14 | 2020-10-09 | 3.250 | 97,166,578 | +445,316 | 4.99% | 315,815,032 |
| 2020-10-12 | 2020-10-08 | 3.419 | 96,721,262 | +181,865 | 4.97% | 330,649,636 |
| 2020-10-09 | 2020-10-07 | 3.289 | 96,539,397 | +134,372 | 4.96% | 317,526,858 |
| 2020-10-08 | 2020-10-06 | 3.237 | 96,405,025 | +158,311 | 4.95% | 312,091,434 |
| 2020-10-07 | 2020-10-05 | 3.134 | 96,246,714 | +13,514 | 4.95% | 301,608,408 |
| 2020-10-06 | 2020-09-30 | 2.965 | 96,233,200 | +402,806 | 4.95% | 285,366,230 |
| 2020-10-05 | 2020-09-29 | 2.965 | 95,830,394 | +20,464 | 4.93% | 284,171,765 |
| 2020-09-30 | 2020-09-28 | 2.952 | 95,809,930 | +124,975 | 4.92% | 282,870,422 |
| 2020-09-29 | 2020-09-25 | 2.914 | 95,684,955 | -82,399 | 4.92% | 278,784,320 |
| 2020-09-28 | 2020-09-24 | 2.965 | 95,767,354 | +47,493 | 4.92% | 283,984,828 |
| 2020-09-25 | 2020-09-23 | 3.017 | 95,719,861 | -188,973 | 4.92% | 288,801,968 |
| 2020-09-24 | 2020-09-22 | 3.017 | 95,908,834 | +105,026 | 4.93% | 289,372,129 |
| 2020-09-23 | 2020-09-21 | 3.017 | 95,803,808 | -174,142 | 4.92% | 289,055,249 |
| 2020-09-22 | 2020-09-18 | 3.082 | 95,977,950 | -203,488 | 4.93% | 295,794,841 |
| 2020-09-21 | 2020-09-17 | 3.069 | 96,181,438 | +751,208 | 4.94% | 295,176,501 |
| 2020-09-18 | 2020-09-16 | 3.108 | 95,430,230 | +24,326 | 4.90% | 296,578,306 |
| 2020-09-17 | 2020-09-15 | 3.108 | 95,405,904 | -42,088 | 4.90% | 296,502,706 |
| 2020-09-16 | 2020-09-14 | 3.082 | 95,447,992 | +2,431,729 | 4.91% | 294,161,561 |
| 2020-09-15 | 2020-09-11 | 3.069 | 93,016,263 | -35,951 | 4.78% | 285,462,721 |
| 2020-09-14 | 2020-09-10 | 3.030 | 93,052,214 | -28,959 | 4.78% | 281,958,204 |
| 2020-09-11 | 2020-09-09 | 3.155 | 93,081,173 | +119,698 | 4.78% | 293,717,469 |
| 2020-09-10 | 2020-09-08 | 3.169 | 92,961,475 | -139,245 | 4.78% | 294,577,483 |
| 2020-09-09 | 2020-09-07 | 3.169 | 93,100,720 | -596,370 | 4.92% | 295,018,724 |
| 2020-09-08 | 2020-09-04 | 3.222 | 93,697,090 | +42,369 | 4.95% | 301,898,568 |
| 2020-09-07 | 2020-09-03 | 3.222 | 93,654,721 | -751 | 4.95% | 301,762,052 |
| 2020-09-04 | 2020-09-02 | 3.209 | 93,655,472 | +194,903 | 4.95% | 300,517,511 |
| 2020-09-03 | 2020-09-01 | 3.382 | 93,460,569 | +13,996 | 4.94% | 316,068,868 |
| 2020-09-02 | 2020-08-31 | 3.435 | 93,446,573 | +272,638 | 4.94% | 320,998,253 |
| 2020-09-01 | 2020-08-28 | 3.435 | 93,173,935 | +947,850 | 4.92% | 320,061,715 |
| 2020-08-31 | 2020-08-27 | 3.315 | 92,226,085 | -21,029 | 4.87% | 305,754,392 |
| 2020-08-28 | 2020-08-26 | 3.315 | 92,247,114 | +256,114 | 4.87% | 305,824,109 |
| 2020-08-27 | 2020-08-25 | 3.488 | 91,991,000 | +213,252 | 4.86% | 320,897,413 |
| 2020-08-26 | 2020-08-24 | 3.395 | 91,777,748 | -75,483 | 4.85% | 311,599,794 |
| 2020-08-25 | 2020-08-21 | 3.315 | 91,853,231 | +522,369 | 4.85% | 304,518,281 |
| 2020-08-24 | 2020-08-20 | 3.262 | 91,330,862 | -1,126 | 4.83% | 297,922,446 |
| 2020-08-21 | 2020-08-19 | 3.262 | 91,331,988 | +75,107 | 4.83% | 297,926,119 |
| 2020-08-20 | 2020-08-18 | 3.329 | 91,256,881 | +85,997 | 4.82% | 303,756,244 |
| 2020-08-19 | 2020-08-17 | 3.408 | 91,170,884 | -22,532 | 4.82% | 310,753,276 |
| 2020-08-18 | 2020-08-14 | 3.448 | 91,193,416 | -47,317 | 4.82% | 314,472,615 |
| 2020-08-17 | 2020-08-13 | 3.289 | 91,240,733 | -15,022 | 4.82% | 300,058,064 |
| 2020-08-14 | 2020-08-12 | 3.275 | 91,255,755 | -3,652,002 | 4.82% | 298,892,456 |
| 2020-08-13 | 2020-08-11 | 3.235 | 94,907,757 | +45,816 | 5.02% | 307,063,056 |
| 2020-08-12 | 2020-08-10 | 3.129 | 94,861,941 | +1,502 | 5.01% | 296,810,632 |
| 2020-08-11 | 2020-08-07 | 3.076 | 94,860,439 | +751 | 5.01% | 291,753,916 |
| 2020-08-10 | 2020-08-06 | 3.142 | 94,859,688 | +30,043 | 5.01% | 298,066,576 |
| 2020-08-07 | 2020-08-05 | 3.076 | 94,829,645 | +48,068 | 5.01% | 291,659,206 |
| 2020-08-06 | 2020-08-04 | 3.062 | 94,781,577 | +34,925 | 5.01% | 290,249,413 |
| 2020-08-05 | 2020-08-03 | 3.062 | 94,746,652 | +24,410 | 5.01% | 290,142,463 |
| 2020-08-04 | 2020-07-31 | 3.089 | 94,722,242 | +4,506 | 5.01% | 292,590,040 |
| 2020-08-03 | 2020-07-30 | 3.076 | 94,717,736 | -62,521 | 5.01% | 291,315,017 |
| 2020-07-31 | 2020-07-29 | 3.142 | 94,780,257 | -60,836 | 5.01% | 297,816,989 |
| 2020-07-30 | 2020-07-28 | 3.235 | 94,841,093 | -3,380 | 5.01% | 306,847,372 |
| 2020-07-29 | 2020-07-27 | 3.155 | 94,844,473 | -274,892 | 5.01% | 299,281,559 |
| 2020-07-28 | 2020-07-24 | 3.222 | 95,119,365 | -116,011 | 5.03% | 306,481,238 |
| 2020-07-27 | 2020-07-23 | 3.302 | 95,235,376 | -271,137 | 5.03% | 314,463,009 |
| 2020-07-24 | 2020-07-22 | 3.222 | 95,506,513 | +830,916 | 5.05% | 307,728,655 |
| 2020-07-23 | 2020-07-21 | 3.116 | 94,675,597 | -14,646 | 5.00% | 294,967,043 |
| 2020-07-22 | 2020-07-20 | 3.076 | 94,690,243 | +16,899 | 5.00% | 291,230,459 |
| 2020-07-21 | 2020-07-17 | 3.102 | 94,673,344 | +1,878 | 5.00% | 293,699,510 |
| 2020-07-20 | 2020-07-16 | 3.062 | 94,671,466 | +212,928 | 5.00% | 289,912,221 |
| 2020-07-17 | 2020-07-15 | 3.116 | 94,458,538 | -31,349 | 4.99% | 294,290,783 |
| 2020-07-16 | 2020-07-14 | 3.076 | 94,489,887 | +45,495 | 4.99% | 290,614,242 |
| 2020-07-15 | 2020-07-13 | 3.342 | 94,444,392 | -462,472 | 4.99% | 315,623,609 |
| 2020-07-13 | 2020-07-09 | 3.595 | 94,906,864 | +219,277 | 5.02% | 341,177,963 |
| 2020-07-10 | 2020-07-08 | 3.555 | 94,687,587 | -225,697 | 5.00% | 336,607,583 |
| 2020-07-09 | 2020-07-07 | 3.528 | 94,913,284 | -24,424 | 5.02% | 334,882,504 |
| 2020-07-08 | 2020-07-06 | 3.462 | 94,937,708 | +279,023 | 5.02% | 328,648,516 |
| 2020-07-07 | 2020-07-03 | 3.395 | 94,658,685 | +262,499 | 5.00% | 321,381,025 |
| 2020-07-06 | 2020-07-02 | 3.515 | 94,396,186 | +10,139 | 4.99% | 331,801,205 |
| 2020-07-03 | 2020-06-30 | 3.435 | 94,386,047 | +2,610,777 | 4.99% | 324,225,440 |
| 2020-07-02 | 2020-06-29 | 3.448 | 91,775,270 | +33,531,916 | 4.85% | 316,479,089 |
| 2020-06-30 | 2020-06-26 | 3.488 | 58,243,354 | +58,913 | 3.08% | 203,173,589 |
| 2020-06-29 | 2020-06-24 | 3.568 | 58,184,441 | +169,446 | 3.07% | 207,616,203 |
| 2020-06-26 | 2020-06-23 | 3.515 | 58,014,995 | +596,971 | 3.07% | 203,921,854 |
| 2020-06-24 | 2020-06-22 | 3.595 | 57,418,024 | +114,805 | 3.04% | 206,410,407 |
| 2020-06-23 | 2020-06-19 | 3.502 | 57,303,219 | +51,073 | 3.04% | 200,657,017 |
| 2020-06-22 | 2020-06-18 | 3.475 | 57,252,146 | -751 | 3.03% | 198,953,627 |
| 2020-06-19 | 2020-06-17 | 3.555 | 57,252,897 | -1,476,604 | 3.03% | 203,529,944 |
| 2020-06-18 | 2020-06-16 | 3.542 | 58,729,501 | +86,373 | 3.11% | 207,997,221 |
| 2020-06-17 | 2020-06-15 | 3.555 | 58,643,128 | +782,615 | 3.11% | 208,472,115 |
| 2020-06-16 | 2020-06-12 | 3.595 | 57,860,513 | +193,852 | 3.07% | 208,001,098 |
| 2020-06-15 | 2020-06-11 | 3.582 | 57,666,661 | +2,423,064 | 3.06% | 206,536,432 |
| 2020-06-12 | 2020-06-10 | 3.795 | 55,243,597 | +521,533 | 2.93% | 209,626,601 |
| 2020-06-11 | 2020-06-09 | 3.741 | 54,722,064 | +100,643 | 2.90% | 204,733,247 |
| 2020-06-10 | 2020-06-08 | 3.621 | 54,621,421 | +148,712 | 2.89% | 197,811,476 |
| 2020-06-09 | 2020-06-05 | 3.555 | 54,472,709 | +7,135 | 2.89% | 193,646,575 |
| 2020-06-08 | 2020-06-04 | 3.555 | 54,465,574 | +144,206 | 2.89% | 193,621,210 |
| 2020-06-05 | 2020-06-03 | 3.515 | 54,321,368 | +151,716 | 2.88% | 190,938,809 |
| 2020-06-04 | 2020-06-02 | 3.475 | 54,169,652 | +212,553 | 2.87% | 188,241,830 |
| 2020-06-03 | 2020-06-01 | 3.435 | 53,957,099 | +3,379 | 2.86% | 185,347,991 |
| 2020-06-02 | 2020-05-29 | 3.329 | 53,953,720 | -12,768 | 2.86% | 179,589,519 |
| 2020-06-01 | 2020-05-28 | 3.302 | 53,966,488 | +21,803 | 2.86% | 178,194,962 |
| 2020-05-29 | 2020-05-27 | 3.448 | 53,944,685 | -16,899 | 2.86% | 186,023,585 |
| 2020-05-28 | 2020-05-26 | 3.555 | 53,961,584 | +6,008 | 2.86% | 191,829,562 |
| 2020-05-27 | 2020-05-25 | 3.435 | 53,955,576 | +12,393 | 2.86% | 185,342,759 |
| 2020-05-26 | 2020-05-22 | 3.528 | 53,943,183 | -201,287 | 2.86% | 190,327,712 |
| 2020-05-25 | 2020-05-21 | 3.688 | 54,144,470 | +47,693 | 2.87% | 199,688,686 |
| 2020-05-22 | 2020-05-20 | 3.701 | 54,096,777 | -296,297 | 2.87% | 200,233,054 |
| 2020-05-21 | 2020-05-19 | 3.781 | 54,393,074 | -739,428 | 2.88% | 205,675,010 |
| 2020-05-20 | 2020-05-18 | 3.608 | 55,132,502 | -557,670 | 2.92% | 198,928,303 |
| 2020-05-19 | 2020-05-15 | 3.648 | 55,690,172 | -300,052 | 2.95% | 203,164,913 |
| 2020-05-18 | 2020-05-14 | 3.635 | 55,990,224 | -773,602 | 2.97% | 203,514,068 |
| 2020-05-15 | 2020-05-13 | 3.781 | 56,763,826 | -277,521 | 3.01% | 214,639,469 |
| 2020-05-14 | 2020-05-12 | 4.057 | 57,041,347 | +7,887 | 3.02% | 231,405,506 |
| 2020-05-13 | 2020-05-11 | 4.098 | 57,033,460 | +1,442,435 | 3.02% | 233,710,616 |
| 2020-05-12 | 2020-05-08 | 4.152 | 55,591,025 | -144,591 | 3.02% | 230,837,164 |
| 2020-05-11 | 2020-05-07 | 3.934 | 55,735,616 | -710,872 | 3.03% | 219,256,642 |
| 2020-05-08 | 2020-05-06 | 3.989 | 56,446,488 | +35,141 | 3.07% | 225,137,191 |
| 2020-05-07 | 2020-05-05 | 3.934 | 56,411,347 | +4,392 | 3.07% | 221,914,880 |
| 2020-05-06 | 2020-05-04 | 3.934 | 56,406,955 | -37,639 | 3.07% | 221,897,602 |
| 2020-05-05 | 2020-04-29 | 4.057 | 56,444,594 | -1,830 | 3.07% | 228,984,596 |
| 2020-05-04 | 2020-04-28 | 4.070 | 56,446,424 | +1,626 | 3.07% | 229,763,037 |
| 2020-04-29 | 2020-04-27 | 4.002 | 56,444,798 | +732 | 3.07% | 225,901,445 |
| 2020-04-28 | 2020-04-24 | 4.070 | 56,444,066 | -6,589 | 3.07% | 229,753,439 |
| 2020-04-27 | 2020-04-23 | 3.893 | 56,450,655 | +16,473 | 3.07% | 219,756,288 |
| 2020-04-24 | 2020-04-22 | 3.825 | 56,434,182 | -222,194 | 3.07% | 215,837,912 |
| 2020-04-23 | 2020-04-21 | 3.825 | 56,656,376 | +12,812 | 3.08% | 216,687,714 |
| 2020-04-22 | 2020-04-20 | 3.825 | 56,643,564 | +23,061 | 3.08% | 216,638,714 |
| 2020-04-21 | 2020-04-17 | 3.715 | 56,620,503 | -1,923,968 | 3.08% | 210,363,357 |
| 2020-04-20 | 2020-04-16 | 3.579 | 58,544,471 | -441,092 | 3.18% | 209,514,769 |
| 2020-04-17 | 2020-04-15 | 3.592 | 58,985,563 | -761,388 | 3.21% | 211,899,017 |
| 2020-04-16 | 2020-04-14 | 3.606 | 59,746,951 | -1,749,362 | 3.25% | 215,450,318 |
| 2020-04-15 | 2020-04-09 | 3.674 | 61,496,313 | -4,239,245 | 3.34% | 225,958,573 |
| 2020-04-14 | 2020-04-08 | 3.524 | 65,735,558 | -1,250,067 | 3.57% | 231,658,119 |
| 2020-04-09 | 2020-04-07 | 3.524 | 66,985,625 | -1,031,168 | 3.64% | 236,063,469 |
| 2020-04-08 | 2020-04-06 | 3.442 | 68,016,793 | -524,552 | 3.70% | 234,123,041 |
| 2020-04-07 | 2020-04-03 | 3.387 | 68,541,345 | -102,742 | 3.73% | 232,183,722 |
| 2020-04-06 | 2020-04-02 | 3.442 | 68,644,087 | -524,918 | 3.73% | 236,282,273 |
| 2020-04-03 | 2020-04-01 | 3.387 | 69,169,005 | -345,187 | 3.76% | 234,309,919 |
| 2020-04-02 | 2020-03-31 | 3.483 | 69,514,192 | -524,552 | 3.78% | 242,125,831 |
| 2020-04-01 | 2020-03-30 | 3.483 | 70,038,744 | -2,761,495 | 3.81% | 243,952,906 |
| 2020-03-31 | 2020-03-27 | 3.415 | 72,800,239 | -1,821,107 | 3.96% | 248,599,516 |
| 2020-03-30 | 2020-03-26 | 3.292 | 74,621,346 | -1,087,174 | 4.06% | 245,644,806 |
| 2020-03-27 | 2020-03-25 | 3.292 | 75,708,520 | -1,485,072 | 4.12% | 249,223,657 |
| 2020-03-26 | 2020-03-24 | 3.196 | 77,193,592 | -1,896,515 | 4.20% | 246,731,485 |
| 2020-03-25 | 2020-03-23 | 2.964 | 79,090,107 | -1,214,925 | 4.30% | 234,427,935 |
| 2020-03-24 | 2020-03-20 | 3.169 | 80,305,032 | -487,948 | 4.37% | 254,482,668 |
| 2020-03-23 | 2020-03-19 | 2.923 | 80,792,980 | -116,770 | 4.39% | 236,164,636 |
| 2020-03-20 | 2020-03-18 | 3.169 | 80,909,750 | +1,098 | 4.40% | 256,398,990 |
| 2020-03-19 | 2020-03-17 | 3.306 | 80,908,652 | -768,343 | 4.40% | 267,447,041 |
| 2020-03-18 | 2020-03-16 | 3.551 | 81,676,995 | +22,696 | 4.44% | 290,068,497 |
| 2020-03-17 | 2020-03-13 | 3.674 | 81,654,299 | -1,328,402 | 4.44% | 300,025,937 |
| 2020-03-16 | 2020-03-12 | 3.770 | 82,982,701 | +366 | 4.51% | 312,841,323 |
| 2020-03-13 | 2020-03-11 | 3.961 | 82,982,335 | +8,053 | 4.51% | 328,708,636 |
| 2020-03-12 | 2020-03-10 | 3.879 | 82,974,282 | +168,750 | 4.51% | 321,876,528 |
| 2020-03-11 | 2020-03-09 | 4.043 | 82,805,532 | +226,586 | 4.50% | 334,794,665 |
| 2020-03-10 | 2020-03-06 | 4.180 | 82,578,946 | +71,380 | 4.49% | 345,158,225 |
| 2020-03-09 | 2020-03-05 | 4.289 | 82,507,566 | +897,925 | 4.49% | 353,875,820 |
| 2020-03-06 | 2020-03-04 | 4.262 | 81,609,641 | +150,447 | 4.44% | 347,795,154 |
| 2020-03-05 | 2020-03-03 | 4.357 | 81,459,194 | -144,224 | 4.43% | 354,942,707 |
| 2020-03-04 | 2020-03-02 | 4.303 | 81,603,418 | -972,966 | 4.44% | 351,112,563 |
| 2020-03-03 | 2020-02-28 | 4.289 | 82,576,384 | -598,495 | 4.49% | 354,170,981 |
| 2020-03-02 | 2020-02-27 | 4.439 | 83,174,879 | -465,983 | 4.52% | 369,235,122 |
| 2020-02-28 | 2020-02-26 | 4.480 | 83,640,862 | +15,008 | 4.55% | 374,731,162 |
| 2020-02-27 | 2020-02-25 | 4.521 | 83,625,854 | -174,241 | 4.55% | 378,090,726 |
| 2020-02-26 | 2020-02-24 | 4.508 | 83,800,095 | -436,334 | 4.56% | 377,733,860 |
| 2020-02-25 | 2020-02-21 | 4.699 | 84,236,429 | -513,570 | 4.58% | 395,809,174 |
| 2020-02-24 | 2020-02-20 | 4.767 | 84,749,999 | +287,716 | 4.61% | 404,010,446 |
| 2020-02-21 | 2020-02-19 | 4.808 | 84,462,283 | +142,760 | 4.59% | 406,099,959 |
| 2020-02-20 | 2020-02-18 | 4.808 | 84,319,523 | +522,722 | 4.58% | 405,413,560 |
| 2020-02-19 | 2020-02-17 | 5.027 | 83,796,801 | +121,896 | 4.56% | 421,213,928 |
| 2020-02-18 | 2020-02-14 | 4.931 | 83,674,905 | +49,051 | 4.55% | 412,600,638 |
| 2020-02-17 | 2020-02-13 | 4.986 | 83,625,854 | +120,431 | 4.55% | 416,927,840 |
| 2020-02-14 | 2020-02-12 | 5.040 | 83,505,423 | +699,378 | 4.54% | 420,889,908 |
| 2020-02-13 | 2020-02-11 | 4.849 | 82,806,045 | -351,776 | 4.50% | 401,529,872 |
| 2020-02-12 | 2020-02-10 | 4.835 | 83,157,821 | -481,724 | 4.52% | 402,099,774 |
| 2020-02-11 | 2020-02-07 | 4.917 | 83,639,545 | +298,406 | 4.55% | 411,283,823 |
| 2020-02-10 | 2020-02-06 | 4.958 | 83,341,139 | +130,680 | 4.53% | 413,231,597 |
| 2020-02-07 | 2020-02-05 | 4.917 | 83,210,459 | -16,838 | 4.52% | 409,173,863 |
| 2020-02-06 | 2020-02-04 | 4.685 | 83,227,297 | +301,627 | 4.52% | 389,930,652 |
| 2020-02-05 | 2020-02-03 | 4.740 | 82,925,670 | +321,393 | 4.51% | 393,048,307 |
| 2020-02-04 | 2020-01-31 | 4.849 | 82,604,277 | +68,086 | 4.49% | 400,551,491 |
| 2020-02-03 | 2020-01-30 | 4.958 | 82,536,191 | +192,543 | 4.49% | 409,240,412 |
| 2020-01-31 | 2020-01-29 | 5.313 | 82,343,648 | +737,814 | 4.48% | 437,529,329 |
| 2020-01-30 | 2020-01-24 | 5.532 | 81,605,834 | +1,484,706 | 4.44% | 451,443,804 |
| 2020-01-29 | 2020-01-22 | 5.573 | 80,121,128 | +210,114 | 4.36% | 446,513,592 |
| 2020-01-23 | 2020-01-21 | 5.546 | 79,911,014 | +49,417 | 4.34% | 443,159,578 |
| 2020-01-22 | 2020-01-20 | 5.901 | 79,861,597 | +526,382 | 4.34% | 471,247,656 |
| 2020-01-21 | 2020-01-17 | 6.065 | 79,335,215 | +293,574 | 4.31% | 481,145,511 |
| 2020-01-20 | 2020-01-16 | 5.901 | 79,041,641 | +1,348,534 | 4.30% | 466,409,256 |
| 2020-01-17 | 2020-01-15 | 5.996 | 77,693,107 | +824,349 | 4.22% | 465,880,438 |
| 2020-01-16 | 2020-01-14 | 5.983 | 76,868,758 | +225,561 | 4.18% | 459,887,325 |
| 2020-01-15 | 2020-01-13 | 5.901 | 76,643,197 | +502,370 | 4.17% | 452,256,507 |
| 2020-01-14 | 2020-01-10 | 5.901 | 76,140,827 | -118,235 | 4.14% | 449,292,120 |
| 2020-01-13 | 2020-01-09 | 5.942 | 76,259,062 | -435,382 | 4.15% | 453,114,731 |
| 2020-01-10 | 2020-01-08 | 5.655 | 76,694,444 | +25,990 | 4.17% | 433,702,285 |
| 2020-01-09 | 2020-01-07 | 5.764 | 76,668,454 | -12,080 | 4.17% | 441,933,193 |
| 2020-01-08 | 2020-01-06 | 5.573 | 76,680,534 | -151,619 | 4.17% | 427,339,224 |
| 2020-01-07 | 2020-01-03 | 5.600 | 76,832,153 | +15,008 | 4.18% | 430,283,136 |
| 2020-01-06 | 2020-01-02 | 5.641 | 76,817,145 | +34,775 | 4.18% | 433,346,885 |
| 2020-01-03 | 2019-12-31 | 5.655 | 76,782,370 | +669,875 | 4.17% | 434,199,501 |
| 2020-01-02 | 2019-12-27 | 5.696 | 76,112,495 | +819,224 | 4.14% | 433,530,323 |
| 2019-12-30 | 2019-12-24 | 5.723 | 75,293,271 | +165,089 | 4.09% | 430,920,994 |
| 2019-12-27 | 2019-12-20 | 5.614 | 75,128,182 | -146,274 | 4.08% | 421,766,583 |
| 2019-12-23 | 2019-12-19 | 5.641 | 75,274,456 | -1,522,043 | 4.09% | 424,644,147 |
| 2019-12-20 | 2019-12-18 | 5.491 | 76,796,499 | +32,578 | 4.18% | 421,691,591 |
| 2019-12-19 | 2019-12-17 | 5.532 | 76,763,921 | +139,466 | 4.17% | 424,658,321 |
| 2019-12-18 | 2019-12-16 | 5.546 | 76,624,455 | -27,820 | 4.17% | 424,933,429 |
| 2019-12-17 | 2019-12-13 | 5.587 | 76,652,275 | -704,210 | 4.17% | 428,228,751 |
| 2019-12-16 | 2019-12-12 | 5.436 | 77,356,485 | -1,684,429 | 4.21% | 420,539,956 |
| 2019-12-13 | 2019-12-11 | 5.286 | 79,040,914 | +3,865,141 | 4.30% | 417,821,115 |
| 2019-12-12 | 2019-12-10 | 5.259 | 75,175,773 | -293,720 | 4.09% | 395,335,758 |
| 2019-12-11 | 2019-12-09 | 5.368 | 75,469,493 | +366,417 | 4.10% | 405,127,243 |
| 2019-12-10 | 2019-12-06 | 5.382 | 75,103,076 | +74,675 | 4.08% | 404,186,135 |
| 2019-12-09 | 2019-12-05 | 5.395 | 75,028,401 | +110,548 | 4.08% | 404,809,086 |
| 2019-12-06 | 2019-12-04 | 5.368 | 74,917,853 | +469,277 | 4.07% | 402,165,988 |
| 2019-12-05 | 2019-12-03 | 5.532 | 74,448,576 | -3,746,174 | 4.05% | 411,849,823 |
| 2019-12-04 | 2019-12-02 | 5.518 | 78,194,750 | +572,139 | 4.25% | 431,505,590 |
| 2019-12-03 | 2019-11-29 | 5.505 | 77,622,611 | +5,125 | 4.22% | 427,288,062 |
| 2019-12-02 | 2019-11-28 | 5.573 | 77,617,486 | +320,149 | 4.22% | 432,560,841 |
| 2019-11-29 | 2019-11-27 | 5.614 | 77,297,337 | -413,785 | 4.20% | 433,944,132 |
| 2019-11-28 | 2019-11-26 | 5.600 | 77,711,122 | -611,014 | 4.22% | 435,205,627 |
| 2019-11-27 | 2019-11-25 | 5.751 | 78,322,136 | -10,249 | 4.26% | 450,395,543 |
| 2019-11-26 | 2019-11-22 | 5.641 | 78,332,385 | -366 | 4.26% | 441,894,776 |
| 2019-11-25 | 2019-11-21 | 5.751 | 78,332,751 | +54,175 | 4.26% | 450,456,585 |
| 2019-11-22 | 2019-11-20 | 5.873 | 78,278,576 | +180,098 | 4.26% | 459,768,102 |
| 2019-11-21 | 2019-11-19 | 6.010 | 78,098,478 | -120,797 | 4.25% | 469,377,981 |
| 2019-11-20 | 2019-11-18 | 5.819 | 78,219,275 | +30,382 | 4.25% | 455,146,126 |
| 2019-11-19 | 2019-11-15 | 5.887 | 78,188,893 | +251,478 | 4.25% | 460,309,354 |
| 2019-11-18 | 2019-11-14 | 5.942 | 77,937,415 | +650,792 | 4.24% | 463,087,139 |
| 2019-11-15 | 2019-11-13 | 6.051 | 77,286,623 | +657,063 | 4.20% | 467,665,705 |
| 2019-11-14 | 2019-11-12 | 5.969 | 76,629,560 | +7,687 | 4.17% | 457,409,557 |
| 2019-11-13 | 2019-11-11 | 5.983 | 76,621,873 | +277,621 | 4.17% | 458,410,271 |
| 2019-11-12 | 2019-11-08 | 6.270 | 76,344,252 | -185,588 | 4.15% | 478,648,272 |
| 2019-11-11 | 2019-11-07 | 6.338 | 76,529,840 | +524,918 | 4.16% | 485,038,544 |
| 2019-11-08 | 2019-11-06 | 6.297 | 76,004,922 | +366 | 4.13% | 478,597,151 |
| 2019-11-07 | 2019-11-05 | 6.283 | 76,004,556 | +199,499 | 4.13% | 477,556,679 |
| 2019-11-06 | 2019-11-04 | 6.406 | 75,805,057 | -1,346,339 | 4.12% | 485,622,149 |
| 2019-11-05 | 2019-11-01 | 6.365 | 77,151,396 | +219,631 | 4.19% | 491,085,568 |
| 2019-11-04 | 2019-10-31 | 6.229 | 76,931,765 | +906,344 | 4.18% | 479,179,251 |
| 2019-11-01 | 2019-10-30 | 6.229 | 76,025,421 | +61,497 | 4.13% | 473,533,973 |
| 2019-10-31 | 2019-10-29 | 6.270 | 75,963,924 | +145,689 | 4.13% | 476,263,766 |
| 2019-10-30 | 2019-10-28 | 6.078 | 75,818,235 | +174,523 | 4.12% | 460,851,650 |
| 2019-10-29 | 2019-10-25 | 6.037 | 75,643,712 | -3,627,875 | 4.11% | 456,691,120 |
| 2019-10-28 | 2019-10-24 | 6.078 | 79,271,587 | -659,699 | 4.31% | 481,842,418 |
| 2019-10-25 | 2019-10-23 | 6.297 | 79,931,286 | -945,975 | 4.35% | 503,321,163 |
| 2019-10-24 | 2019-10-22 | 6.065 | 80,877,261 | -387,283 | 4.42% | 490,497,582 |
| 2019-10-23 | 2019-10-21 | 6.242 | 81,264,544 | -815,930 | 4.44% | 507,276,529 |
| 2019-10-22 | 2019-10-18 | 6.406 | 82,080,474 | -256,858 | 4.48% | 525,823,709 |
| 2019-10-21 | 2019-10-17 | 7.253 | 82,337,332 | -10,982 | 4.50% | 597,198,594 |
| 2019-10-18 | 2019-10-16 | 7.116 | 82,348,314 | -260,629 | 4.50% | 586,030,070 |
| 2019-10-17 | 2019-10-15 | 6.898 | 82,608,943 | -445,851 | 4.51% | 569,830,786 |
| 2019-10-16 | 2019-10-14 | 6.256 | 83,054,794 | -681,588 | 4.54% | 519,586,249 |
| 2019-10-15 | 2019-10-11 | 5.996 | 83,736,382 | -183,758 | 4.58% | 502,118,448 |
| 2019-10-14 | 2019-10-10 | 6.037 | 83,920,140 | -296,502 | 4.59% | 506,659,202 |
| 2019-10-11 | 2019-10-09 | 5.983 | 84,216,642 | -705,382 | 4.60% | 503,847,951 |
| 2019-10-10 | 2019-10-08 | 6.024 | 84,922,024 | -235,371 | 4.64% | 511,548,000 |
| 2019-10-09 | 2019-10-04 | 6.051 | 85,157,395 | -347,567 | 4.65% | 515,292,189 |
| 2019-10-08 | 2019-10-03 | 6.106 | 85,504,962 | +4,392 | 4.67% | 522,067,078 |
| 2019-10-04 | 2019-10-02 | 5.873 | 85,500,570 | +14,642 | 4.67% | 502,186,381 |
| 2019-10-03 | 2019-09-30 | 5.792 | 85,485,928 | -139,099 | 4.67% | 495,094,330 |
| 2019-10-02 | 2019-09-27 | 5.846 | 85,625,027 | -20,865 | 4.68% | 500,578,227 |
| 2019-09-30 | 2019-09-26 | 5.819 | 85,645,892 | +206,819 | 4.68% | 498,360,487 |
| 2019-09-27 | 2019-09-25 | 5.942 | 85,439,073 | +134,341 | 4.67% | 507,660,356 |
| 2019-09-26 | 2019-09-24 | 6.147 | 85,304,732 | +620,824 | 4.66% | 524,340,136 |
| 2019-09-25 | 2019-09-23 | 6.215 | 84,683,908 | -143,858 | 4.63% | 526,307,736 |
| 2019-09-24 | 2019-09-20 | 6.324 | 84,827,766 | +800,921 | 4.64% | 536,471,291 |
| 2019-09-23 | 2019-09-19 | 6.393 | 84,026,845 | +1,234,693 | 4.59% | 537,144,800 |
| 2019-09-20 | 2019-09-18 | 6.065 | 82,792,152 | +15,374 | 4.52% | 502,110,851 |
| 2019-09-19 | 2019-09-17 | 5.846 | 82,776,778 | +95,905 | 4.52% | 483,926,887 |
| 2019-09-18 | 2019-09-16 | 6.010 | 82,680,873 | +6,223 | 4.52% | 496,918,534 |
| 2019-09-17 | 2019-09-13 | 6.051 | 82,674,650 | +29,246 | 4.52% | 500,268,959 |
| 2019-09-16 | 2019-09-12 | 5.955 | 82,645,404 | -694 | 4.52% | 492,189,860 |
| 2019-09-13 | 2019-09-11 | 5.751 | 82,646,098 | -318,465 | 4.52% | 475,260,713 |
| 2019-09-12 | 2019-09-10 | 5.860 | 82,964,563 | -889,140 | 4.53% | 486,157,945 |
| 2019-09-11 | 2019-09-09 | 5.969 | 83,853,703 | -788,109 | 4.58% | 500,531,194 |
| 2019-09-10 | 2019-09-06 | 5.983 | 84,641,812 | -577,630 | 4.63% | 506,391,641 |
| 2019-09-09 | 2019-09-05 | 6.065 | 85,219,442 | -7,687 | 4.66% | 516,831,674 |
| 2019-09-06 | 2019-09-04 | 5.887 | 85,227,129 | -967,842 | 4.66% | 501,744,470 |
| 2019-09-05 | 2019-09-03 | 5.723 | 86,194,971 | -580,924 | 4.71% | 493,313,972 |
| 2019-09-04 | 2019-09-02 | 6.172 | 86,775,895 | -474,926 | 4.74% | 535,595,072 |
| 2019-09-03 | 2019-08-30 | 6.299 | 87,250,821 | +2,201,327 | 4.77% | 549,566,797 |
| 2019-09-02 | 2019-08-29 | 6.327 | 85,049,494 | -514,285 | 4.78% | 538,092,821 |
| 2019-08-30 | 2019-08-28 | 6.257 | 85,563,779 | -577,541 | 4.81% | 535,331,648 |
| 2019-08-29 | 2019-08-27 | 6.496 | 86,141,320 | -649,023 | 4.84% | 559,533,957 |
| 2019-08-28 | 2019-08-26 | 6.552 | 86,790,343 | -619,861 | 4.88% | 568,630,659 |
| 2019-08-27 | 2019-08-23 | 6.763 | 87,410,204 | +492,548 | 4.92% | 591,126,134 |
| 2019-08-26 | 2019-08-22 | 6.805 | 86,917,656 | +24,538 | 4.89% | 591,461,278 |
| 2019-08-23 | 2019-08-21 | 7.761 | 86,893,118 | -2,641,256 | 4.89% | 674,368,707 |
| 2019-08-22 | 2019-08-20 | 8.084 | 89,534,374 | +1,155,794 | 5.04% | 723,820,029 |
| 2019-08-21 | 2019-08-19 | 7.662 | 88,378,580 | -77,171 | 4.97% | 677,199,255 |
| 2019-08-20 | 2019-08-16 | 7.536 | 88,455,751 | +9,602 | 4.98% | 666,597,705 |
| 2019-08-19 | 2019-08-15 | 7.128 | 88,446,149 | -90,330 | 4.97% | 630,463,339 |
| 2019-08-16 | 2019-08-14 | 7.114 | 88,536,479 | +68,636 | 4.98% | 629,862,444 |
| 2019-08-15 | 2019-08-13 | 7.086 | 88,467,843 | -43,387 | 4.98% | 626,886,511 |
| 2019-08-14 | 2019-08-12 | 7.227 | 88,511,230 | -4,267 | 4.98% | 639,638,278 |
| 2019-08-13 | 2019-08-09 | 7.241 | 88,515,497 | -1,532,405 | 4.98% | 640,913,606 |
| 2019-08-12 | 2019-08-08 | 7.423 | 90,047,902 | -10,313 | 5.06% | 668,467,768 |
| 2019-08-09 | 2019-08-07 | 7.156 | 90,058,215 | +653,077 | 5.07% | 644,486,860 |
| 2019-08-08 | 2019-08-06 | 7.184 | 89,405,138 | +395,103 | 5.03% | 642,327,223 |
| 2019-08-07 | 2019-08-05 | 7.227 | 89,010,035 | +28,451 | 5.01% | 643,242,959 |
| 2019-08-06 | 2019-08-02 | 7.550 | 88,981,584 | -150,431 | 5.00% | 671,811,399 |
| 2019-08-05 | 2019-08-01 | 7.873 | 89,132,015 | -87,129 | 5.01% | 701,769,844 |
| 2019-08-02 | 2019-07-31 | 7.972 | 89,219,144 | -31,296 | 5.02% | 711,236,541 |
| 2019-08-01 | 2019-07-30 | 7.972 | 89,250,440 | +626,974 | 5.02% | 711,486,026 |
| 2019-07-31 | 2019-07-29 | 7.873 | 88,623,466 | +1,342,651 | 4.98% | 697,765,847 |
| 2019-07-30 | 2019-07-26 | 7.761 | 87,280,815 | +166,079 | 4.91% | 677,377,584 |
| 2019-07-29 | 2019-07-25 | 7.873 | 87,114,736 | -70,059 | 4.90% | 685,887,048 |
| 2019-07-26 | 2019-07-24 | 7.859 | 87,184,795 | -484,722 | 4.91% | 685,212,866 |
| 2019-07-25 | 2019-07-23 | 7.452 | 87,669,517 | +622,351 | 4.93% | 653,277,099 |
| 2019-07-24 | 2019-07-22 | 6.903 | 87,047,166 | +354,917 | 4.90% | 600,909,512 |
| 2019-07-23 | 2019-07-19 | 6.833 | 86,692,249 | +494,680 | 4.88% | 592,365,135 |
| 2019-07-22 | 2019-07-18 | 6.805 | 86,197,569 | +632,664 | 4.85% | 586,561,197 |
| 2019-07-19 | 2019-07-17 | 6.467 | 85,564,905 | -769,937 | 4.81% | 553,383,817 |
| 2019-07-18 | 2019-07-16 | 6.481 | 86,334,842 | +1,214,829 | 4.86% | 559,577,153 |
| 2019-07-17 | 2019-07-15 | 6.496 | 85,120,013 | -477,966 | 4.79% | 552,900,022 |
| 2019-07-16 | 2019-07-12 | 6.664 | 85,597,979 | -1,778 | 4.82% | 570,446,346 |
| 2019-07-15 | 2019-07-11 | 6.805 | 85,599,757 | -15,647 | 4.82% | 582,493,178 |
| 2019-07-12 | 2019-07-10 | 6.889 | 85,615,404 | +2,489 | 4.82% | 589,821,964 |
| 2019-07-10 | 2019-07-08 | 6.524 | 85,612,915 | -214,302 | 4.82% | 558,509,051 |
| 2019-07-09 | 2019-07-05 | 6.692 | 85,827,217 | -711 | 4.83% | 574,387,438 |
| 2019-07-08 | 2019-07-04 | 6.664 | 85,827,928 | -217,503 | 4.83% | 571,978,784 |
| 2019-07-05 | 2019-07-03 | 6.791 | 86,045,431 | -216,862 | 4.84% | 584,316,157 |
| 2019-07-04 | 2019-07-02 | 6.749 | 86,262,293 | -1,862,002 | 4.85% | 582,150,381 |
| 2019-07-03 | 2019-06-28 | 6.622 | 88,124,295 | +503,570 | 4.96% | 583,565,371 |
| 2019-07-02 | 2019-06-27 | 6.608 | 87,620,725 | -453,996 | 4.93% | 578,998,783 |
| 2019-06-28 | 2019-06-26 | 6.496 | 88,074,721 | +734,018 | 4.96% | 572,092,431 |
| 2019-06-27 | 2019-06-25 | 6.383 | 87,340,703 | +10,669 | 4.92% | 557,500,789 |
| 2019-06-26 | 2019-06-24 | 6.214 | 87,330,034 | -272,411 | 4.92% | 542,698,784 |
| 2019-06-25 | 2019-06-21 | 6.383 | 87,602,445 | +731,528 | 4.94% | 559,171,503 |
| 2019-06-24 | 2019-06-20 | 6.369 | 86,870,917 | +821,502 | 4.90% | 553,280,747 |
| 2019-06-21 | 2019-06-19 | 6.018 | 86,049,415 | +40,898 | 4.85% | 517,803,094 |
| 2019-06-20 | 2019-06-18 | 5.736 | 86,008,517 | +43,742 | 4.85% | 493,372,084 |
| 2019-06-19 | 2019-06-17 | 5.793 | 85,964,775 | -6,401 | 4.84% | 497,955,688 |
| 2019-06-18 | 2019-06-14 | 5.624 | 85,971,176 | +9,602 | 4.85% | 483,488,122 |
| 2019-06-17 | 2019-06-13 | 5.778 | 85,961,574 | +1,396,567 | 4.84% | 496,728,560 |
| 2019-06-14 | 2019-06-12 | 5.778 | 84,565,007 | +940,283 | 4.77% | 488,658,504 |
| 2019-06-13 | 2019-06-11 | 5.778 | 83,624,724 | +546,537 | 4.71% | 483,225,083 |
| 2019-06-12 | 2019-06-10 | 5.638 | 83,078,187 | +33,138 | 4.68% | 468,386,461 |
| 2019-06-11 | 2019-06-06 | 5.525 | 83,045,049 | +376,763 | 4.68% | 458,858,992 |
| 2019-06-10 | 2019-06-05 | 5.596 | 82,668,286 | -44,825 | 4.66% | 462,588,632 |
| 2019-06-06 | 2019-06-04 | 5.413 | 82,713,111 | +102,422 | 4.66% | 447,721,588 |
| 2019-06-05 | 2019-06-03 | 5.596 | 82,610,689 | +2,133 | 4.66% | 462,266,335 |
| 2019-06-04 | 2019-05-31 | 5.596 | 82,608,556 | -160,744 | 4.66% | 462,254,399 |
| 2019-06-03 | 2019-05-30 | 5.554 | 82,769,300 | +113,801 | 4.66% | 459,662,768 |
| 2019-05-31 | 2019-05-29 | 5.807 | 82,655,499 | +103,488 | 4.66% | 479,948,627 |
| 2019-05-30 | 2019-05-28 | 5.736 | 82,552,011 | +876,760 | 4.65% | 473,544,471 |
| 2019-05-29 | 2019-05-27 | 5.638 | 81,675,251 | -2,448,505 | 4.60% | 460,476,849 |
| 2019-05-28 | 2019-05-24 | 5.638 | 84,123,756 | -349,228 | 4.74% | 474,281,274 |
| 2019-05-27 | 2019-05-23 | 6.018 | 84,472,984 | +32,007 | 4.76% | 508,316,907 |
| 2019-05-24 | 2019-05-22 | 6.271 | 84,440,977 | +48,010 | 4.76% | 529,494,019 |
| 2019-05-23 | 2019-05-21 | 6.186 | 84,392,967 | -187,725 | 4.76% | 522,073,780 |
| 2019-05-22 | 2019-05-20 | 6.242 | 84,580,692 | +58,750 | 4.77% | 527,991,772 |
| 2019-05-21 | 2019-05-17 | 6.299 | 84,521,942 | -208,327 | 4.76% | 532,378,406 |
| 2019-05-20 | 2019-05-16 | 6.467 | 84,730,269 | +22,760 | 4.78% | 547,985,879 |
| 2019-05-17 | 2019-05-15 | 6.552 | 84,707,509 | +3,557 | 4.77% | 554,984,402 |
| 2019-05-16 | 2019-05-14 | 6.453 | 84,703,952 | +28,094 | 4.77% | 546,624,772 |
| 2019-05-15 | 2019-05-10 | 6.735 | 84,675,858 | +11,380 | 4.77% | 570,253,645 |
| 2019-05-14 | 2019-05-09 | 6.777 | 84,664,478 | +622,707 | 4.77% | 573,748,051 |
| 2019-05-10 | 2019-05-08 | 7.208 | 84,041,771 | +3,617,101 | 4.74% | 605,782,829 |
| 2019-05-09 | 2019-05-07 | 7.380 | 80,424,670 | +3,746,062 | 4.53% | 593,540,414 |
| 2019-05-08 | 2019-05-06 | 6.850 | 76,678,608 | +1,227,882 | 4.40% | 525,237,705 |
| 2019-05-07 | 2019-05-03 | 7.265 | 75,450,726 | +1,940,301 | 4.33% | 548,182,492 |
| 2019-05-06 | 2019-05-02 | 6.692 | 73,510,425 | -197,485 | 4.22% | 491,948,445 |
| 2019-05-03 | 2019-04-30 | 6.406 | 73,707,910 | -99,091 | 4.23% | 472,145,004 |
| 2019-05-02 | 2019-04-29 | 6.449 | 73,807,001 | -88,247 | 4.24% | 475,952,762 |
| 2019-04-30 | 2019-04-26 | 6.563 | 73,895,248 | +233,772 | 4.24% | 484,993,332 |
| 2019-04-29 | 2019-04-25 | 6.606 | 73,661,476 | +525,458 | 4.23% | 486,625,789 |
| 2019-04-26 | 2019-04-24 | 6.649 | 73,136,018 | +104,325 | 4.20% | 486,298,656 |
| 2019-04-25 | 2019-04-23 | 6.635 | 73,031,693 | -42,847 | 4.20% | 484,558,412 |
| 2019-04-24 | 2019-04-18 | 7.007 | 73,074,540 | +94,625 | 4.20% | 512,069,286 |
| 2019-04-23 | 2019-04-17 | 6.993 | 72,979,915 | +2,947,960 | 4.19% | 510,360,382 |
| 2019-04-18 | 2019-04-16 | 7.093 | 70,031,955 | +85,832 | 4.02% | 496,769,847 |
| 2019-04-17 | 2019-04-15 | 7.007 | 69,946,123 | +456,378 | 4.02% | 490,146,928 |
| 2019-04-16 | 2019-04-12 | 7.151 | 69,489,745 | -43,266 | 3.99% | 496,906,917 |
| 2019-04-15 | 2019-04-11 | 7.165 | 69,533,011 | +715,968 | 3.99% | 498,212,728 |
| 2019-04-12 | 2019-04-10 | 7.423 | 68,817,043 | +452,191 | 3.95% | 510,833,706 |
| 2019-04-11 | 2019-04-09 | 7.323 | 68,364,852 | +389,735 | 3.93% | 500,619,263 |
| 2019-04-10 | 2019-04-08 | 7.409 | 67,975,117 | +338,424 | 4.34% | 503,609,930 |
| 2019-04-09 | 2019-04-04 | 7.824 | 67,636,693 | -12,152,963 | 4.32% | 529,210,907 |
| 2019-04-08 | 2019-04-03 | 7.824 | 79,789,656 | -147,353 | 5.09% | 624,299,538 |
| 2019-04-04 | 2019-04-02 | 7.925 | 79,937,009 | +813,265 | 5.10% | 633,471,096 |
| 2019-04-03 | 2019-04-01 | 7.810 | 79,123,744 | +614,086 | 5.05% | 617,955,369 |
| 2019-04-02 | 2019-03-29 | 8.039 | 78,509,658 | +20,531,044 | 5.01% | 631,160,374 |
| 2019-04-01 | 2019-03-28 | 9.372 | 57,978,614 | +239,353 | 3.70% | 543,374,628 |
| 2019-03-29 | 2019-03-27 | 9.358 | 57,739,261 | +108,818 | 3.69% | 540,303,997 |
| 2019-03-28 | 2019-03-26 | 9.286 | 57,630,443 | +526,857 | 3.68% | 535,156,423 |
| 2019-03-27 | 2019-03-25 | 9.171 | 57,103,586 | +567,681 | 3.65% | 523,717,558 |
| 2019-03-26 | 2019-03-22 | 9.458 | 56,535,905 | +1,141,937 | 3.61% | 534,714,625 |
| 2019-03-25 | 2019-03-21 | 8.756 | 55,393,968 | +479,405 | 3.54% | 485,017,562 |
| 2019-03-22 | 2019-03-20 | 8.713 | 54,914,563 | +494,110 | 3.51% | 478,459,178 |
| 2019-03-21 | 2019-03-19 | 8.655 | 54,420,453 | +236,722 | 3.48% | 471,034,665 |
| 2019-03-20 | 2019-03-18 | 8.484 | 54,183,731 | -367,753 | 3.46% | 459,668,127 |
| 2019-03-19 | 2019-03-15 | 8.526 | 54,551,484 | -353,100 | 3.48% | 465,133,172 |
| 2019-03-18 | 2019-03-14 | 8.713 | 54,904,584 | -7,327 | 3.51% | 478,372,233 |
| 2019-03-15 | 2019-03-13 | 9.100 | 54,911,911 | -77,458 | 3.51% | 499,682,410 |
| 2019-03-14 | 2019-03-12 | 7.595 | 54,989,369 | +220,512 | 3.51% | 417,646,056 |
| 2019-03-13 | 2019-03-11 | 7.595 | 54,768,857 | -1,480,086 | 3.50% | 415,971,260 |
| 2019-03-12 | 2019-03-08 | 7.495 | 56,248,943 | +84,088 | 3.59% | 421,570,131 |
| 2019-03-11 | 2019-03-07 | 7.523 | 56,164,855 | +14,770 | 3.59% | 422,549,628 |
| 2019-03-08 | 2019-03-06 | 7.466 | 56,150,085 | +326,365 | 3.59% | 419,219,929 |
| 2019-03-07 | 2019-03-05 | 7.552 | 55,823,720 | -449,050 | 3.57% | 421,583,075 |
| 2019-03-06 | 2019-03-04 | 7.652 | 56,272,770 | -106,767 | 3.59% | 430,619,140 |
| 2019-03-05 | 2019-03-01 | 7.810 | 56,379,537 | +212,139 | 3.60% | 440,323,420 |
| 2019-03-04 | 2019-02-28 | 7.380 | 56,167,398 | -597,338 | 3.59% | 414,519,831 |
| 2019-03-01 | 2019-02-27 | 7.337 | 56,764,736 | +67,780 | 3.63% | 416,487,874 |
| 2019-02-28 | 2019-02-26 | 7.423 | 56,696,956 | -302,228 | 3.62% | 420,865,456 |
| 2019-02-27 | 2019-02-25 | 7.280 | 56,999,184 | -139,035 | 3.64% | 414,940,790 |
| 2019-02-26 | 2019-02-22 | 7.280 | 57,138,219 | -304,126 | 3.65% | 415,952,932 |
| 2019-02-25 | 2019-02-21 | 7.495 | 57,442,345 | -261,335 | 3.67% | 430,514,346 |
| 2019-02-22 | 2019-02-20 | 7.323 | 57,703,680 | -310,826 | 3.69% | 422,550,081 |
| 2019-02-21 | 2019-02-19 | 7.222 | 58,014,506 | -148,811 | 3.71% | 419,006,648 |
| 2019-02-20 | 2019-02-18 | 7.351 | 58,163,317 | -48,569 | 3.72% | 427,582,881 |
| 2019-02-19 | 2019-02-15 | 7.409 | 58,211,886 | -54,023 | 3.72% | 431,276,696 |
| 2019-02-18 | 2019-02-14 | 7.480 | 58,265,909 | +156,312 | 3.72% | 435,851,764 |
| 2019-02-15 | 2019-02-13 | 7.523 | 58,109,597 | +139,216 | 3.71% | 437,180,664 |
| 2019-02-14 | 2019-02-12 | 7.294 | 57,970,381 | +102,232 | 3.70% | 422,841,608 |
| 2019-02-13 | 2019-02-11 | 7.409 | 57,868,149 | +426,021 | 3.70% | 428,730,038 |
| 2019-02-12 | 2019-02-08 | 7.280 | 57,442,128 | +225,747 | 3.67% | 418,165,319 |
| 2019-02-11 | 2019-02-04 | 7.136 | 57,216,381 | +392,875 | 3.65% | 408,322,682 |
| 2019-02-08 | 2019-01-31 | 7.265 | 56,823,506 | -3,489 | 3.63% | 412,847,600 |
| 2019-02-01 | 2019-01-30 | 7.122 | 56,826,995 | +118,281 | 3.63% | 404,729,498 |
| 2019-01-31 | 2019-01-29 | 7.079 | 56,708,714 | +46,405 | 3.62% | 401,449,135 |
| 2019-01-30 | 2019-01-28 | 7.122 | 56,662,309 | +672,982 | 3.62% | 403,556,582 |
| 2019-01-29 | 2019-01-25 | 6.821 | 55,989,327 | +164,687 | 3.58% | 381,914,351 |
| 2019-01-28 | 2019-01-24 | 7.050 | 55,824,640 | +668,516 | 3.57% | 393,590,686 |
| 2019-01-25 | 2019-01-23 | 6.950 | 55,156,124 | +61,059 | 3.52% | 383,344,517 |
| 2019-01-24 | 2019-01-22 | 6.492 | 55,095,065 | -2,093 | 3.52% | 357,655,312 |
| 2019-01-22 | 2019-01-18 | 6.535 | 55,097,158 | +69,085 | 3.52% | 360,037,567 |
| 2019-01-21 | 2019-01-17 | 6.563 | 55,028,073 | -49,197 | 3.52% | 361,163,257 |
| 2019-01-18 | 2019-01-16 | 6.535 | 55,077,270 | +32,798 | 3.52% | 359,907,607 |
| 2019-01-17 | 2019-01-15 | 6.764 | 55,044,472 | +5,233 | 3.52% | 372,314,103 |
| 2019-01-16 | 2019-01-14 | 6.621 | 55,039,239 | +47,452 | 3.52% | 364,391,447 |
| 2019-01-15 | 2019-01-11 | 6.836 | 54,991,787 | +40,125 | 3.51% | 375,897,978 |
| 2019-01-14 | 2019-01-10 | 6.850 | 54,951,662 | +1,745 | 3.51% | 376,411,174 |
| 2019-01-11 | 2019-01-09 | 6.850 | 54,949,917 | -261,698 | 3.51% | 376,399,221 |
| 2019-01-10 | 2019-01-08 | 6.707 | 55,211,615 | +305,997 | 3.53% | 370,279,853 |
| 2019-01-09 | 2019-01-07 | 6.692 | 54,905,618 | -3,141 | 3.51% | 367,440,855 |
| 2019-01-08 | 2019-01-04 | 6.219 | 54,908,759 | -4,134 | 3.51% | 341,495,619 |
| 2019-01-07 | 2019-01-03 | 6.090 | 54,912,893 | -20,111 | 3.51% | 334,439,090 |
| 2019-01-03 | 2018-12-31 | 6.090 | 54,933,004 | +645 | 3.51% | 334,561,573 |
| 2019-01-02 | 2018-12-27 | 5.818 | 54,932,359 | +11,514 | 3.51% | 319,600,950 |
| 2018-12-27 | 2018-12-20 | 6.219 | 54,920,845 | -57,669 | 3.51% | 341,570,785 |
| 2018-12-21 | 2018-12-19 | 6.234 | 54,978,514 | -47,668 | 3.51% | 342,717,304 |
| 2018-12-20 | 2018-12-18 | 6.262 | 55,026,182 | -456,378 | 3.51% | 344,591,528 |
| 2018-12-19 | 2018-12-17 | 6.234 | 55,482,560 | -86,879 | 3.54% | 345,859,355 |
| 2018-12-18 | 2018-12-14 | 5.947 | 55,569,439 | -26,517 | 3.55% | 330,474,449 |
| 2018-12-17 | 2018-12-13 | 5.890 | 55,595,956 | -124,471 | 3.55% | 327,445,331 |
| 2018-12-14 | 2018-12-12 | 5.732 | 55,720,427 | -29,616 | 3.56% | 319,395,068 |
| 2018-12-13 | 2018-12-11 | 5.804 | 55,750,043 | -133,284 | 3.56% | 323,559,390 |
| 2018-12-12 | 2018-12-10 | 5.947 | 55,883,327 | -46,405 | 3.57% | 332,341,158 |
| 2018-12-11 | 2018-12-07 | 5.990 | 55,929,732 | +2,333 | 3.57% | 335,021,592 |
| 2018-12-10 | 2018-12-06 | 5.990 | 55,927,399 | +1,745 | 3.57% | 335,007,618 |
| 2018-12-07 | 2018-12-05 | 6.205 | 55,925,654 | -2,443 | 3.57% | 347,018,594 |
| 2018-12-06 | 2018-12-04 | 6.219 | 55,928,097 | -40,125 | 3.57% | 347,835,217 |
| 2018-12-05 | 2018-12-03 | 6.090 | 55,968,222 | -268,530 | 3.58% | 340,866,420 |
| 2018-12-04 | 2018-11-30 | 5.990 | 56,236,752 | -309,485 | 3.59% | 336,860,656 |
| 2018-12-03 | 2018-11-29 | 6.033 | 56,546,237 | -160,412 | 3.61% | 341,145,450 |
| 2018-11-30 | 2018-11-28 | 6.119 | 56,706,649 | -8,417 | 3.62% | 346,988,944 |
| 2018-11-29 | 2018-11-27 | 5.990 | 56,715,066 | -168,539 | 3.62% | 339,725,778 |
| 2018-11-28 | 2018-11-26 | 6.047 | 56,883,605 | -145,845 | 3.63% | 343,995,959 |
| 2018-11-27 | 2018-11-23 | 6.033 | 57,029,450 | +1,744 | 3.64% | 344,060,691 |
| 2018-11-26 | 2018-11-22 | 6.205 | 57,027,706 | -23,287 | 3.64% | 353,856,825 |
| 2018-11-22 | 2018-11-20 | 5.890 | 57,050,993 | -203,067 | 3.65% | 336,015,111 |
| 2018-11-21 | 2018-11-19 | 6.133 | 57,254,060 | -338,445 | 3.66% | 351,159,026 |
| 2018-11-20 | 2018-11-16 | 6.248 | 57,592,505 | +38,032 | 3.68% | 359,837,347 |
| 2018-11-19 | 2018-11-15 | 6.406 | 57,554,473 | -1,010,219 | 3.68% | 368,672,194 |
| 2018-11-16 | 2018-11-14 | 6.334 | 58,564,692 | -349 | 3.74% | 370,947,041 |
| 2018-11-15 | 2018-11-13 | 6.764 | 58,565,041 | -62,806 | 3.74% | 396,126,803 |
| 2018-11-14 | 2018-11-12 | 6.621 | 58,627,847 | +694,835 | 3.75% | 388,150,098 |
| 2018-11-12 | 2018-11-08 | 6.621 | 57,933,012 | -319,953 | 3.70% | 383,549,890 |
| 2018-11-09 | 2018-11-07 | 6.721 | 58,252,965 | +29,086 | 3.72% | 391,511,620 |
| 2018-11-08 | 2018-11-06 | 6.477 | 58,223,879 | -349 | 3.72% | 377,131,969 |
| 2018-11-07 | 2018-11-05 | 6.463 | 58,224,228 | +23,028 | 3.72% | 376,299,862 |
| 2018-11-06 | 2018-11-02 | 6.234 | 58,201,200 | +3,838 | 3.72% | 362,806,429 |
| 2018-11-05 | 2018-11-01 | 6.119 | 58,197,362 | +22,814 | 3.72% | 356,110,642 |
| 2018-11-02 | 2018-10-31 | 6.162 | 58,174,548 | -37,334 | 3.72% | 358,472,010 |
| 2018-11-01 | 2018-10-30 | 6.047 | 58,211,882 | -11,370 | 3.72% | 352,028,536 |
| 2018-10-31 | 2018-10-29 | 6.090 | 58,223,252 | +175,154 | 3.72% | 354,600,356 |
| 2018-10-30 | 2018-10-26 | 6.033 | 58,048,098 | +165,396 | 3.71% | 350,206,231 |
| 2018-10-29 | 2018-10-25 | 5.990 | 57,882,702 | -74,318 | 3.70% | 346,719,970 |
| 2018-10-26 | 2018-10-24 | 6.019 | 57,957,020 | +27,913 | 3.70% | 348,826,215 |
| 2018-10-25 | 2018-10-23 | 5.918 | 57,929,107 | +10,183 | 3.70% | 342,847,245 |
| 2018-10-24 | 2018-10-22 | 6.090 | 57,918,924 | +117,235 | 3.70% | 352,746,890 |
| 2018-10-23 | 2018-10-19 | 5.961 | 57,801,689 | +119,827 | 3.69% | 344,578,073 |
| 2018-10-22 | 2018-10-18 | 5.804 | 57,681,862 | -1,186 | 3.69% | 334,771,187 |
| 2018-10-19 | 2018-10-16 | 5.918 | 57,683,048 | +71,720 | 3.69% | 341,390,971 |
| 2018-10-18 | 2018-10-15 | 5.746 | 57,611,328 | -237,958 | 3.68% | 331,059,487 |
| 2018-10-16 | 2018-10-12 | 5.660 | 57,849,286 | -400,118 | 3.70% | 327,452,927 |
| 2018-10-15 | 2018-10-11 | 5.603 | 58,249,404 | -185,971 | 3.72% | 326,378,860 |
| 2018-10-12 | 2018-10-10 | 5.961 | 58,435,375 | -186,668 | 3.73% | 348,355,719 |
| 2018-10-11 | 2018-10-09 | 6.033 | 58,622,043 | -337,398 | 3.75% | 353,668,861 |
| 2018-10-10 | 2018-10-08 | 6.062 | 58,959,441 | -356,239 | 3.77% | 357,394,202 |
| 2018-10-09 | 2018-10-05 | 6.162 | 59,315,680 | -489,873 | 3.79% | 365,503,675 |
| 2018-10-08 | 2018-10-04 | 6.162 | 59,805,553 | -561,051 | 3.82% | 368,522,276 |
| 2018-10-05 | 2018-10-03 | 6.248 | 60,366,604 | -258,125 | 3.86% | 377,169,888 |
| 2018-10-04 | 2018-10-02 | 6.291 | 60,624,729 | -377,174 | 3.87% | 381,388,952 |
| 2018-10-03 | 2018-09-28 | 6.492 | 61,001,903 | +130,562 | 3.90% | 396,000,162 |
| 2018-10-02 | 2018-09-27 | 6.348 | 60,871,341 | -141,110 | 3.89% | 386,429,590 |
| 2018-09-28 | 2018-09-26 | 6.305 | 61,012,451 | -3,489 | 3.90% | 384,702,427 |
| 2018-09-27 | 2018-09-24 | 6.377 | 61,015,940 | +24,773 | 3.90% | 389,096,295 |
| 2018-09-26 | 2018-09-21 | 6.434 | 60,991,167 | +24,423 | 3.90% | 392,434,393 |
| 2018-09-24 | 2018-09-20 | 6.262 | 60,966,744 | +86,182 | 3.90% | 381,793,225 |
| 2018-09-21 | 2018-09-19 | 6.176 | 60,880,562 | +8,374 | 3.89% | 376,018,923 |
| 2018-09-20 | 2018-09-18 | 6.205 | 60,872,188 | -630,834 | 3.89% | 377,711,830 |
| 2018-09-19 | 2018-09-17 | 6.119 | 61,503,022 | +93,858 | 3.93% | 376,338,032 |
| 2018-09-18 | 2018-09-14 | 6.907 | 61,409,164 | -2,792 | 3.92% | 424,164,191 |
| 2018-09-17 | 2018-09-13 | 7.079 | 61,411,956 | +36,157 | 3.92% | 434,744,060 |
| 2018-09-14 | 2018-09-12 | 6.965 | 61,375,799 | -42,273 | 3.92% | 427,451,855 |
| 2018-09-13 | 2018-09-11 | 6.950 | 61,418,072 | +331,118 | 3.92% | 426,866,129 |
| 2018-09-12 | 2018-09-10 | 7.437 | 61,086,954 | +505,260 | 3.90% | 454,328,108 |
| 2018-09-11 | 2018-09-07 | 7.437 | 60,581,694 | +311,701 | 3.87% | 450,570,288 |
| 2018-09-10 | 2018-09-06 | 7.208 | 60,269,993 | +181,085 | 3.85% | 434,433,097 |
| 2018-09-07 | 2018-09-05 | 6.922 | 60,088,908 | +16,095 | 3.84% | 415,906,034 |
| 2018-09-06 | 2018-09-04 | 7.151 | 60,072,813 | -3,489 | 3.84% | 429,568,367 |
| 2018-09-05 | 2018-09-03 | 7.319 | 60,076,302 | +25,819 | 3.84% | 439,687,666 |
| 2018-09-04 | 2018-08-31 | 7.670 | 60,050,483 | +1,264,476 | 3.84% | 460,594,639 |
| 2018-09-03 | 2018-08-30 | 7.743 | 58,786,007 | +26,644 | 3.84% | 455,198,393 |
| 2018-08-31 | 2018-08-29 | 7.743 | 58,759,363 | -49,349 | 3.84% | 454,992,081 |
| 2018-08-30 | 2018-08-28 | 7.714 | 58,808,712 | +381,734 | 3.84% | 453,652,564 |
| 2018-08-29 | 2018-08-27 | 7.729 | 58,426,978 | +83,188 | 3.81% | 451,563,087 |
| 2018-08-28 | 2018-08-24 | 6.968 | 58,343,790 | -80,955 | 3.81% | 406,511,351 |
| 2018-08-27 | 2018-08-23 | 6.894 | 58,424,745 | -97,694 | 3.81% | 402,799,404 |
| 2018-08-24 | 2018-08-22 | 6.689 | 58,522,439 | -190,946 | 3.82% | 391,480,112 |
| 2018-08-23 | 2018-08-21 | 6.821 | 58,713,385 | -359,436 | 3.83% | 400,492,256 |
| 2018-08-22 | 2018-08-20 | 6.470 | 59,072,821 | -19,129 | 3.86% | 382,191,538 |
| 2018-08-21 | 2018-08-17 | 6.558 | 59,091,950 | -70,025 | 3.86% | 387,505,100 |
| 2018-08-20 | 2018-08-16 | 6.587 | 59,161,975 | -725,185 | 3.86% | 389,696,283 |
| 2018-08-17 | 2018-08-15 | 6.470 | 59,887,160 | -517,502 | 3.91% | 387,460,178 |
| 2018-08-16 | 2018-08-14 | 6.719 | 60,404,662 | -241,500 | 3.94% | 405,839,422 |
| 2018-08-15 | 2018-08-13 | 6.602 | 60,646,162 | -193,337 | 3.96% | 400,360,248 |
| 2018-08-14 | 2018-08-10 | 6.938 | 60,839,499 | -194,362 | 3.97% | 422,119,152 |
| 2018-08-13 | 2018-08-09 | 6.924 | 61,033,861 | -60,802 | 3.98% | 422,574,291 |
| 2018-08-10 | 2018-08-08 | 6.982 | 61,094,663 | -148,590 | 3.99% | 426,572,387 |
| 2018-08-09 | 2018-08-07 | 7.187 | 61,243,253 | -333,043 | 4.00% | 440,160,260 |
| 2018-08-08 | 2018-08-06 | 7.172 | 61,576,296 | -221,348 | 4.02% | 441,652,535 |
| 2018-08-07 | 2018-08-03 | 7.114 | 61,797,644 | -1,003,918 | 4.03% | 439,621,855 |
| 2018-08-06 | 2018-08-02 | 7.026 | 62,801,562 | +683 | 4.10% | 441,248,020 |
| 2018-08-03 | 2018-08-01 | 7.304 | 62,800,879 | +1,366 | 4.10% | 458,709,099 |
| 2018-08-02 | 2018-07-31 | 7.216 | 62,799,513 | +4,441 | 4.10% | 453,183,701 |
| 2018-08-01 | 2018-07-30 | 7.290 | 62,795,072 | +117,505 | 4.10% | 457,747,512 |
| 2018-07-31 | 2018-07-27 | 7.377 | 62,677,567 | +3,758 | 4.09% | 462,395,664 |
| 2018-07-30 | 2018-07-26 | 7.451 | 62,673,809 | +40,307 | 4.09% | 466,954,923 |
| 2018-07-27 | 2018-07-25 | 7.319 | 62,633,502 | +18,787 | 4.09% | 458,403,353 |
| 2018-07-26 | 2018-07-24 | 7.465 | 62,614,715 | +168,675 | 4.09% | 467,431,172 |
| 2018-07-25 | 2018-07-23 | 7.465 | 62,446,040 | -36,208 | 4.08% | 466,171,979 |
| 2018-07-24 | 2018-07-20 | 7.553 | 62,482,248 | -142,100 | 4.08% | 471,929,836 |
| 2018-07-23 | 2018-07-19 | 7.699 | 62,624,348 | -18,104 | 4.09% | 482,169,847 |
| 2018-07-20 | 2018-07-18 | 7.612 | 62,642,452 | -23,228 | 4.09% | 476,807,611 |
| 2018-07-19 | 2018-07-17 | 7.465 | 62,665,680 | +28,391 | 4.09% | 467,811,635 |
| 2018-07-18 | 2018-07-16 | 7.465 | 62,637,289 | +20,837 | 4.09% | 467,599,691 |
| 2018-07-17 | 2018-07-13 | 7.817 | 62,616,452 | +8,881 | 4.09% | 489,441,510 |
| 2018-07-16 | 2018-07-12 | 7.787 | 62,607,571 | +9,906 | 4.09% | 487,539,237 |
| 2018-07-13 | 2018-07-11 | 7.641 | 62,597,665 | -184,145 | 4.09% | 478,299,276 |
| 2018-07-12 | 2018-07-10 | 7.685 | 62,781,810 | -6,671 | 4.10% | 482,463,232 |
| 2018-07-11 | 2018-07-09 | 7.787 | 62,788,481 | -9,565 | 4.10% | 488,948,024 |
| 2018-07-10 | 2018-07-06 | 7.538 | 62,798,046 | -62,246 | 4.10% | 473,395,850 |
| 2018-07-09 | 2018-07-05 | 7.421 | 62,860,292 | -15,689 | 4.10% | 466,504,073 |
| 2018-07-06 | 2018-07-04 | 7.407 | 62,875,981 | +130,550 | 4.10% | 465,700,150 |
| 2018-07-05 | 2018-07-03 | 7.758 | 62,745,431 | +24,594 | 4.10% | 486,775,894 |
| 2018-07-04 | 2018-06-29 | 7.860 | 62,720,837 | +172,501 | 4.09% | 493,011,690 |
| 2018-07-03 | 2018-06-28 | 7.509 | 62,548,336 | +158,837 | 4.08% | 469,682,319 |
| 2018-06-29 | 2018-06-27 | 7.963 | 62,389,499 | +270,330 | 4.08% | 496,799,882 |
| 2018-06-28 | 2018-06-26 | 7.875 | 62,119,169 | +137,714 | 4.06% | 489,191,609 |
| 2018-06-27 | 2018-06-25 | 7.758 | 61,981,455 | +126,676 | 4.05% | 480,849,007 |
| 2018-06-26 | 2018-06-22 | 8.065 | 61,854,779 | -154,762 | 4.04% | 498,879,829 |
| 2018-06-25 | 2018-06-21 | 7.992 | 62,009,541 | +165,669 | 4.05% | 495,589,671 |
| 2018-06-22 | 2018-06-20 | 7.817 | 61,843,872 | -26,302 | 4.04% | 483,402,638 |
| 2018-06-21 | 2018-06-19 | 7.846 | 61,870,174 | -7,327 | 4.04% | 485,419,494 |
| 2018-06-20 | 2018-06-15 | 8.021 | 61,877,501 | +137,317 | 4.04% | 496,345,868 |
| 2018-06-19 | 2018-06-14 | 8.270 | 61,740,184 | -47,650 | 4.03% | 510,607,811 |
| 2018-06-15 | 2018-06-13 | 8.592 | 61,787,834 | +371,303 | 4.04% | 530,899,308 |
| 2018-06-14 | 2018-06-12 | 8.636 | 61,416,531 | +1,028,171 | 4.01% | 530,405,942 |
| 2018-06-13 | 2018-06-11 | 8.285 | 60,388,360 | +433,472 | 3.95% | 500,311,808 |
| 2018-06-12 | 2018-06-08 | 7.846 | 59,954,888 | +532,531 | 3.92% | 470,392,591 |
| 2018-06-11 | 2018-06-07 | 7.934 | 59,422,357 | +879,582 | 3.88% | 471,433,291 |
| 2018-06-08 | 2018-06-06 | 7.465 | 58,542,775 | +324,164 | 3.83% | 437,033,338 |
| 2018-06-07 | 2018-06-05 | 7.348 | 58,218,611 | +424,590 | 3.80% | 427,795,925 |
| 2018-06-06 | 2018-06-04 | 7.465 | 57,794,021 | +240,818 | 3.78% | 431,443,742 |
| 2018-06-05 | 2018-06-01 | 7.392 | 57,553,203 | -836,542 | 3.76% | 425,433,773 |
| 2018-06-04 | 2018-05-31 | 7.304 | 58,389,745 | -218,956 | 3.82% | 426,489,370 |
| 2018-06-01 | 2018-05-30 | 7.143 | 58,608,701 | -9,223 | 3.83% | 418,651,840 |
| 2018-05-31 | 2018-05-29 | 7.026 | 58,617,924 | +31,767 | 3.83% | 411,853,497 |
| 2018-05-30 | 2018-05-28 | 7.231 | 58,586,157 | +197,778 | 3.84% | 423,636,183 |
| 2018-05-29 | 2018-05-25 | 7.304 | 58,388,379 | +45,431 | 3.82% | 426,479,392 |
| 2018-05-28 | 2018-05-24 | 7.275 | 58,342,948 | -18,787 | 3.82% | 424,439,550 |
| 2018-05-25 | 2018-05-23 | 7.187 | 58,361,735 | +20,836 | 3.82% | 419,450,555 |
| 2018-05-24 | 2018-05-21 | 7.377 | 58,340,899 | -80,614 | 3.82% | 430,402,455 |
| 2018-05-23 | 2018-05-18 | 7.187 | 58,421,513 | -68,880 | 3.83% | 419,880,184 |
| 2018-05-21 | 2018-05-17 | 6.953 | 58,490,393 | -20,495 | 3.83% | 406,676,648 |
| 2018-05-18 | 2018-05-16 | 6.924 | 58,510,888 | -69,000 | 3.83% | 405,106,225 |
| 2018-05-17 | 2018-05-15 | 6.836 | 58,579,888 | -68,317 | 3.84% | 400,439,125 |
| 2018-05-16 | 2018-05-14 | 6.938 | 58,648,205 | +48,505 | 3.84% | 406,915,425 |
| 2018-05-15 | 2018-05-11 | 7.011 | 58,599,700 | -174,938 | 3.84% | 410,867,692 |
| 2018-05-14 | 2018-05-10 | 7.055 | 58,774,638 | -25,231 | 3.85% | 414,675,224 |
| 2018-05-11 | 2018-05-09 | 7.420 | 58,799,869 | -20,153 | 3.85% | 436,319,150 |
| 2018-05-10 | 2018-05-08 | 7.285 | 58,820,022 | +1,736,626 | 3.85% | 428,484,510 |
| 2018-05-09 | 2018-05-07 | 7.285 | 57,083,396 | +438,266 | 3.85% | 415,833,761 |
| 2018-05-08 | 2018-05-04 | 7.089 | 56,645,130 | +641,488 | 3.82% | 401,534,854 |
| 2018-05-07 | 2018-05-03 | 6.877 | 56,003,642 | +707,759 | 3.78% | 385,162,438 |
| 2018-05-04 | 2018-05-02 | 6.727 | 55,295,883 | +676,741 | 3.73% | 371,955,059 |
| 2018-05-03 | 2018-04-30 | 6.908 | 54,619,142 | +248,307 | 3.69% | 377,288,150 |
| 2018-05-02 | 2018-04-27 | 6.606 | 54,370,835 | -995 | 3.67% | 359,172,375 |
| 2018-04-30 | 2018-04-26 | 6.350 | 54,371,830 | +68,883 | 3.67% | 345,238,213 |
| 2018-04-27 | 2018-04-25 | 6.515 | 54,302,947 | +46,412 | 3.68% | 353,809,883 |
| 2018-04-26 | 2018-04-24 | 6.606 | 54,256,535 | -97,134 | 3.67% | 358,417,312 |
| 2018-04-25 | 2018-04-23 | 6.470 | 54,353,669 | -30,832 | 3.68% | 351,681,053 |
| 2018-04-24 | 2018-04-20 | 6.636 | 54,384,501 | +77,576 | 3.68% | 360,903,121 |
| 2018-04-23 | 2018-04-19 | 6.757 | 54,306,925 | +142,552 | 3.68% | 366,940,831 |
| 2018-04-20 | 2018-04-18 | 6.998 | 54,164,373 | +105,269 | 3.67% | 379,048,266 |
| 2018-04-19 | 2018-04-17 | 6.953 | 54,059,104 | +52,380 | 3.66% | 375,865,602 |
| 2018-04-18 | 2018-04-16 | 6.953 | 54,006,724 | +44,091 | 3.66% | 375,501,411 |
| 2018-04-17 | 2018-04-13 | 7.028 | 53,962,633 | +67,299 | 3.65% | 379,264,210 |
| 2018-04-16 | 2018-04-12 | 7.239 | 53,895,334 | +29,173 | 3.65% | 390,171,208 |
| 2018-04-13 | 2018-04-11 | 7.179 | 53,866,161 | +1,106,939 | 3.65% | 386,710,346 |
| 2018-04-12 | 2018-04-10 | 6.923 | 52,759,222 | +57,684 | 3.57% | 365,236,255 |
| 2018-04-11 | 2018-04-09 | 6.696 | 52,701,538 | +54,701 | 3.57% | 352,914,151 |
| 2018-04-10 | 2018-04-06 | 6.681 | 52,646,837 | -38,457 | 3.56% | 351,753,821 |
| 2018-04-09 | 2018-04-04 | 6.606 | 52,685,294 | +833,437 | 3.57% | 348,037,733 |
| 2018-04-06 | 2018-04-03 | 6.591 | 51,851,857 | +116,363 | 3.51% | 341,750,033 |
| 2018-04-04 | 2018-03-29 | 6.576 | 51,735,494 | -49,463 | 3.50% | 340,202,815 |
| 2018-04-03 | 2018-03-28 | 6.531 | 51,784,957 | +347,802 | 3.51% | 338,184,991 |
| 2018-03-29 | 2018-03-27 | 6.606 | 51,437,155 | +269,392 | 3.49% | 339,792,558 |
| 2018-03-28 | 2018-03-26 | 6.304 | 51,167,763 | +1,185,524 | 3.47% | 322,578,580 |
| 2018-03-27 | 2018-03-23 | 6.561 | 49,982,239 | +182,998 | 3.39% | 327,919,903 |
| 2018-03-26 | 2018-03-22 | 6.500 | 49,799,241 | -7,957 | 3.38% | 323,714,988 |
| 2018-03-23 | 2018-03-21 | 6.274 | 49,807,198 | -185,133 | 3.38% | 312,498,728 |
| 2018-03-22 | 2018-03-20 | 6.334 | 49,992,331 | +100,436 | 3.39% | 316,676,248 |
| 2018-03-21 | 2018-03-19 | 6.334 | 49,891,895 | +987,728 | 3.39% | 316,040,037 |
| 2018-03-20 | 2018-03-16 | 6.199 | 48,904,167 | +1,492,404 | 3.32% | 303,145,064 |
| 2018-03-19 | 2018-03-15 | 5.792 | 47,411,763 | +159,860 | 3.22% | 274,587,108 |
| 2018-03-16 | 2018-03-14 | 5.475 | 47,251,903 | +7,956 | 3.21% | 258,695,421 |
| 2018-03-15 | 2018-03-13 | 5.414 | 47,243,947 | +257,979 | 3.21% | 255,801,705 |
| 2018-03-14 | 2018-03-12 | 5.384 | 46,985,968 | -49,690 | 3.19% | 252,987,584 |
| 2018-03-13 | 2018-03-09 | 5.414 | 47,035,658 | +288,329 | 3.19% | 254,673,927 |
| 2018-03-12 | 2018-03-08 | 5.399 | 46,747,329 | -36,799 | 3.17% | 252,407,725 |
| 2018-03-08 | 2018-03-06 | 5.369 | 46,784,128 | +170,732 | 3.18% | 251,195,208 |
| 2018-03-07 | 2018-03-05 | 5.234 | 46,613,396 | +8,620 | 3.16% | 243,951,241 |
| 2018-03-06 | 2018-03-02 | 5.264 | 46,604,776 | -6,041 | 3.16% | 245,311,928 |
| 2018-03-05 | 2018-03-01 | 5.354 | 46,610,817 | +136,586 | 3.16% | 249,561,669 |
| 2018-03-02 | 2018-02-28 | 5.249 | 46,474,231 | +6,092 | 3.16% | 243,923,852 |
| 2018-03-01 | 2018-02-27 | 5.309 | 46,468,139 | +11,935 | 3.15% | 246,695,233 |
| 2018-02-28 | 2018-02-26 | 5.294 | 46,456,204 | -59,144 | 3.15% | 245,931,212 |
| 2018-02-27 | 2018-02-23 | 5.399 | 46,515,348 | -63,319 | 3.16% | 251,155,165 |
| 2018-02-26 | 2018-02-22 | 5.399 | 46,578,667 | +180,223 | 3.16% | 251,497,050 |
| 2018-02-23 | 2018-02-21 | 5.475 | 46,398,444 | +192,403 | 3.15% | 254,022,891 |
| 2018-02-22 | 2018-02-20 | 5.475 | 46,206,041 | +962,646 | 3.13% | 252,969,520 |
| 2018-02-21 | 2018-02-15 | 5.430 | 45,243,395 | +43,429 | 3.07% | 245,652,111 |
| 2018-02-20 | 2018-02-13 | 5.430 | 45,199,966 | -272,077 | 3.07% | 245,416,310 |
| 2018-02-14 | 2018-02-12 | 5.309 | 45,472,043 | -400,806 | 3.08% | 241,407,047 |
| 2018-02-13 | 2018-02-09 | 5.279 | 45,872,849 | -55,032 | 3.11% | 242,151,170 |
| 2018-02-12 | 2018-02-08 | 5.399 | 45,927,881 | -89,178 | 3.12% | 247,983,194 |
| 2018-02-09 | 2018-02-07 | 5.309 | 46,017,059 | +366,626 | 3.12% | 244,300,489 |
| 2018-02-08 | 2018-02-06 | 5.324 | 45,650,433 | +112,038 | 3.10% | 243,042,610 |
| 2018-02-07 | 2018-02-05 | 5.445 | 45,538,395 | -47,076 | 3.09% | 247,940,650 |
| 2018-02-06 | 2018-02-02 | 5.475 | 45,585,471 | +147,526 | 3.09% | 249,572,015 |
| 2018-02-05 | 2018-02-01 | 5.505 | 45,437,945 | -16,908 | 3.08% | 250,134,939 |
| 2018-02-02 | 2018-01-31 | 5.354 | 45,454,853 | +421,028 | 3.08% | 243,372,456 |
| 2018-02-01 | 2018-01-30 | 5.309 | 45,033,825 | -4,641 | 3.06% | 239,080,587 |
| 2018-01-31 | 2018-01-29 | 5.279 | 45,038,466 | +8,951 | 3.06% | 237,746,673 |
| 2018-01-30 | 2018-01-26 | 5.294 | 45,029,515 | +172,515 | 3.05% | 238,378,564 |
| 2018-01-29 | 2018-01-25 | 5.414 | 44,857,000 | +530 | 3.04% | 242,877,614 |
| 2018-01-26 | 2018-01-24 | 5.445 | 44,856,470 | -662,970 | 3.04% | 244,227,806 |
| 2018-01-25 | 2018-01-23 | 5.550 | 45,519,440 | +55,032 | 3.09% | 252,643,159 |
| 2018-01-24 | 2018-01-22 | 5.414 | 45,464,408 | +60,668 | 3.08% | 246,166,416 |
| 2018-01-23 | 2018-01-19 | 5.339 | 45,403,740 | -47,407 | 3.08% | 242,414,003 |
| 2018-01-22 | 2018-01-18 | 5.354 | 45,451,147 | +329,529 | 3.08% | 243,352,613 |
| 2018-01-19 | 2018-01-17 | 5.279 | 45,121,618 | -66,304 | 3.06% | 238,185,611 |
| 2018-01-18 | 2018-01-16 | 5.309 | 45,187,922 | +40,114 | 3.07% | 239,898,674 |
| 2018-01-17 | 2018-01-15 | 5.234 | 45,147,808 | -11,272 | 3.06% | 236,281,086 |
| 2018-01-16 | 2018-01-12 | 5.309 | 45,159,080 | -4,972 | 3.06% | 239,745,554 |
| 2018-01-15 | 2018-01-11 | 5.279 | 45,164,052 | -196,922 | 3.06% | 238,409,610 |
| 2018-01-12 | 2018-01-10 | 5.173 | 45,360,974 | +33,483 | 3.08% | 234,660,129 |
| 2018-01-11 | 2018-01-09 | 5.113 | 45,327,491 | +102,439 | 3.08% | 231,752,374 |
| 2018-01-10 | 2018-01-08 | 5.022 | 45,225,052 | -50,696 | 3.07% | 227,136,078 |
| 2018-01-09 | 2018-01-05 | 4.977 | 45,275,748 | -77,575 | 3.07% | 225,342,126 |
| 2018-01-08 | 2018-01-04 | 4.887 | 45,353,323 | +46,718 | 3.08% | 221,624,075 |
| 2018-01-05 | 2018-01-03 | 4.917 | 45,306,605 | +377,993 | 3.07% | 222,762,423 |
| 2018-01-04 | 2018-01-02 | 4.856 | 44,928,612 | -249,301 | 3.05% | 218,193,439 |
| 2018-01-03 | 2017-12-29 | 4.600 | 45,177,913 | -115,357 | 3.06% | 207,820,707 |
| 2018-01-02 | 2017-12-28 | 4.555 | 45,293,270 | +66,616 | 3.07% | 206,301,997 |
| 2017-12-29 | 2017-12-27 | 4.585 | 45,226,654 | +276,919 | 3.07% | 207,362,803 |
| 2017-12-28 | 2017-12-22 | 4.510 | 44,949,735 | +145,338 | 3.05% | 202,703,449 |
| 2017-12-27 | 2017-12-21 | 4.510 | 44,804,397 | -189,245 | 3.04% | 202,048,038 |
| 2017-12-22 | 2017-12-20 | 4.464 | 44,993,642 | +7,625 | 3.05% | 200,865,649 |
| 2017-12-21 | 2017-12-19 | 4.359 | 44,986,017 | -396,495 | 3.05% | 196,082,213 |
| 2017-12-20 | 2017-12-18 | 4.298 | 45,382,512 | -42,683 | 3.08% | 195,072,569 |
| 2017-12-19 | 2017-12-15 | 4.389 | 45,425,195 | +196,656 | 3.08% | 199,366,692 |
| 2017-12-18 | 2017-12-14 | 4.329 | 45,228,539 | -118,670 | 3.07% | 195,775,016 |
| 2017-12-15 | 2017-12-13 | 4.298 | 45,347,209 | -327,481 | 3.08% | 194,920,823 |
| 2017-12-14 | 2017-12-12 | 4.329 | 45,674,690 | -68,956 | 3.10% | 197,706,214 |
| 2017-12-13 | 2017-12-11 | 4.268 | 45,743,646 | +56,918 | 3.11% | 195,245,047 |
| 2017-12-11 | 2017-12-07 | 4.479 | 45,686,728 | +76,733 | 3.10% | 204,648,855 |
| 2017-12-08 | 2017-12-06 | 4.525 | 45,609,995 | -181,835 | 3.10% | 206,368,826 |
| 2017-12-07 | 2017-12-05 | 4.525 | 45,791,830 | +278,144 | 3.11% | 207,191,564 |
| 2017-12-06 | 2017-12-04 | 4.479 | 45,513,686 | +178,688 | 3.09% | 203,873,731 |
| 2017-12-05 | 2017-12-01 | 4.434 | 45,334,998 | -231,041 | 3.08% | 201,022,072 |
| 2017-12-04 | 2017-11-30 | 4.374 | 45,566,039 | -281,990 | 3.10% | 199,297,609 |
| 2017-12-01 | 2017-11-29 | 4.434 | 45,848,029 | -174,836 | 3.11% | 203,296,927 |
| 2017-11-30 | 2017-11-28 | 4.419 | 46,022,865 | -17,570 | 3.13% | 203,378,053 |
| 2017-11-29 | 2017-11-27 | 4.449 | 46,040,435 | -23,282 | 3.13% | 204,844,472 |
| 2017-11-28 | 2017-11-24 | 4.510 | 46,063,717 | +780,305 | 3.13% | 207,727,015 |
| 2017-11-27 | 2017-11-23 | 4.494 | 45,283,412 | +27,128 | 3.08% | 203,525,214 |
| 2017-11-24 | 2017-11-22 | 4.494 | 45,256,284 | +69,159 | 3.07% | 203,403,288 |
| 2017-11-23 | 2017-11-21 | 4.419 | 45,187,125 | -138,574 | 3.07% | 199,684,863 |
| 2017-11-22 | 2017-11-20 | 4.404 | 45,325,699 | -372,076 | 3.08% | 199,613,622 |
| 2017-11-21 | 2017-11-17 | 4.313 | 45,697,775 | -144,211 | 3.10% | 197,116,919 |
| 2017-11-20 | 2017-11-16 | 4.313 | 45,841,986 | -18,597 | 3.11% | 197,738,971 |
| 2017-11-17 | 2017-11-15 | 4.298 | 45,860,583 | -34,809 | 3.12% | 197,127,514 |
| 2017-11-15 | 2017-11-13 | 4.298 | 45,895,392 | +713,949 | 3.12% | 197,277,137 |
| 2017-11-14 | 2017-11-10 | 4.298 | 45,181,443 | +38,204 | 3.07% | 194,208,293 |
| 2017-11-13 | 2017-11-09 | 4.313 | 45,143,239 | +38,788 | 3.07% | 194,724,933 |
| 2017-11-10 | 2017-11-08 | 4.313 | 45,104,451 | +23,744 | 3.06% | 194,557,621 |
| 2017-11-09 | 2017-11-07 | 4.253 | 45,080,707 | +385,555 | 3.06% | 191,735,548 |
| 2017-11-08 | 2017-11-06 | 4.193 | 44,695,152 | -4,407,201 | 3.04% | 187,399,327 |
| 2017-11-07 | 2017-11-03 | 4.223 | 49,102,353 | -54,701 | 3.34% | 207,359,124 |
| 2017-11-06 | 2017-11-02 | 4.072 | 49,157,054 | +181,341 | 3.34% | 200,176,193 |
| 2017-11-03 | 2017-11-01 | 3.906 | 48,975,713 | +48,355 | 3.33% | 191,312,499 |
| 2017-11-02 | 2017-10-31 | 3.891 | 48,927,358 | +8,620 | 3.32% | 190,385,682 |
| 2017-11-01 | 2017-10-30 | 3.921 | 48,918,738 | -15 | 3.32% | 191,827,738 |
| 2017-10-31 | 2017-10-27 | 3.921 | 48,918,753 | +113,048 | 3.32% | 191,827,797 |
| 2017-10-30 | 2017-10-26 | 3.936 | 48,805,705 | -1,167 | 3.32% | 192,120,590 |
| 2017-10-27 | 2017-10-25 | 3.952 | 48,806,872 | -7,294 | 3.32% | 192,861,295 |
| 2017-10-26 | 2017-10-24 | 3.967 | 48,814,166 | -65,640 | 3.32% | 193,626,340 |
| 2017-10-25 | 2017-10-23 | 3.936 | 48,879,806 | -203,552 | 3.32% | 192,412,284 |
| 2017-10-24 | 2017-10-20 | 3.861 | 49,083,358 | +339,844 | 3.33% | 189,512,144 |
| 2017-10-23 | 2017-10-19 | 3.967 | 48,743,514 | +224,800 | 3.31% | 193,346,091 |
| 2017-10-20 | 2017-10-18 | 3.997 | 48,518,714 | +433,298 | 3.30% | 193,917,931 |
| 2017-10-19 | 2017-10-17 | 4.012 | 48,085,416 | +157,471 | 3.27% | 192,911,371 |
| 2017-10-18 | 2017-10-16 | 3.921 | 47,927,945 | -8,832 | 3.26% | 187,942,487 |
| 2017-10-17 | 2017-10-13 | 3.952 | 47,936,777 | +233,058 | 3.26% | 189,423,098 |
| 2017-10-16 | 2017-10-12 | 3.952 | 47,703,719 | +753,722 | 3.24% | 188,502,165 |
| 2017-10-13 | 2017-10-11 | 3.967 | 46,949,997 | -247,488 | 3.19% | 186,231,924 |
| 2017-10-12 | 2017-10-10 | 4.012 | 47,197,485 | +53,929 | 3.21% | 189,349,127 |
| 2017-10-11 | 2017-10-09 | 4.027 | 47,143,556 | +2,095,853 | 3.20% | 189,843,798 |
| 2017-10-10 | 2017-10-06 | 4.042 | 45,047,703 | +150,381 | 3.06% | 182,083,360 |
| 2017-10-09 | 2017-10-04 | 4.042 | 44,897,322 | -121,008 | 3.05% | 181,475,518 |
| 2017-10-06 | 2017-10-03 | 4.133 | 45,018,330 | -84,869 | 3.06% | 186,038,469 |
| 2017-10-04 | 2017-09-29 | 4.057 | 45,103,199 | -1,061,230 | 3.06% | 182,987,928 |
| 2017-10-03 | 2017-09-28 | 3.952 | 46,164,429 | +455,772 | 3.14% | 182,419,631 |
| 2017-09-29 | 2017-09-27 | 3.967 | 45,708,657 | -62,538 | 3.11% | 181,308,023 |
| 2017-09-28 | 2017-09-26 | 3.967 | 45,771,195 | +185,846 | 3.11% | 181,556,087 |
| 2017-09-27 | 2017-09-25 | 3.982 | 45,585,349 | -250,628 | 3.10% | 181,506,434 |
| 2017-09-26 | 2017-09-22 | 3.997 | 45,835,977 | +575,009 | 3.11% | 183,195,660 |
| 2017-09-25 | 2017-09-21 | 4.012 | 45,260,968 | -67,962 | 3.07% | 181,580,115 |
| 2017-09-22 | 2017-09-20 | 3.997 | 45,328,930 | -1,210,754 | 3.08% | 181,169,112 |
| 2017-09-21 | 2017-09-19 | 3.997 | 46,539,684 | -60,505 | 3.16% | 186,008,212 |
| 2017-09-20 | 2017-09-18 | 4.072 | 46,600,189 | +119,346 | 3.17% | 189,764,188 |
| 2017-09-19 | 2017-09-15 | 4.072 | 46,480,843 | +30,500 | 3.16% | 189,278,190 |
| 2017-09-18 | 2017-09-14 | 4.072 | 46,450,343 | -480,038 | 3.16% | 189,153,988 |
| 2017-09-15 | 2017-09-13 | 4.027 | 46,930,381 | +111,622 | 3.19% | 188,985,357 |
| 2017-09-14 | 2017-09-12 | 4.072 | 46,818,759 | -480,409 | 3.18% | 190,654,243 |
| 2017-09-13 | 2017-09-11 | 4.072 | 47,299,168 | -810,817 | 3.21% | 192,610,553 |
| 2017-09-12 | 2017-09-08 | 3.967 | 48,109,985 | -985,793 | 3.27% | 190,833,134 |
| 2017-09-11 | 2017-09-07 | 4.057 | 49,095,778 | +177,362 | 3.34% | 199,186,197 |
| 2017-09-08 | 2017-09-06 | 4.072 | 48,918,416 | -645,197 | 3.32% | 199,204,417 |
| 2017-09-07 | 2017-09-05 | 4.087 | 49,563,613 | -409,645 | 3.37% | 202,579,298 |
| 2017-09-06 | 2017-09-04 | 4.325 | 49,973,258 | +1,287 | 3.39% | 216,138,085 |
| 2017-09-05 | 2017-09-01 | 4.310 | 49,971,971 | +1,233,855 | 3.39% | 215,355,064 |
| 2017-09-04 | 2017-08-31 | 4.325 | 48,738,116 | -65,240 | 3.42% | 210,796,004 |
| 2017-09-01 | 2017-08-30 | 4.294 | 48,803,356 | -265,578 | 3.42% | 209,559,623 |
| 2017-08-31 | 2017-08-29 | 4.294 | 49,068,934 | +312,617 | 3.44% | 210,700,005 |
| 2017-08-30 | 2017-08-28 | 4.325 | 48,756,317 | +414,836 | 3.42% | 210,874,724 |
| 2017-08-29 | 2017-08-25 | 4.356 | 48,341,481 | +3,965 | 3.39% | 210,584,704 |
| 2017-08-28 | 2017-08-24 | 4.310 | 48,337,516 | +226,638 | 3.39% | 208,311,352 |
| 2017-08-25 | 2017-08-22 | 4.916 | 48,110,878 | +44,422 | 3.37% | 236,526,173 |
| 2017-08-24 | 2017-08-21 | 4.901 | 48,066,456 | -76,855 | 3.37% | 235,559,973 |
| 2017-08-22 | 2017-08-18 | 4.885 | 48,143,311 | +27,061 | 3.37% | 235,187,612 |
| 2017-08-21 | 2017-08-17 | 4.963 | 48,116,250 | +364,137 | 3.37% | 238,798,336 |
| 2017-08-18 | 2017-08-16 | 4.979 | 47,752,113 | -388,839 | 3.35% | 237,734,062 |
| 2017-08-17 | 2017-08-15 | 4.932 | 48,140,952 | +157,155 | 3.37% | 237,422,993 |
| 2017-08-16 | 2017-08-14 | 4.776 | 47,983,797 | -142,664 | 3.36% | 229,182,697 |
| 2017-08-15 | 2017-08-11 | 4.776 | 48,126,461 | +113,705 | 3.37% | 229,864,096 |
| 2017-08-14 | 2017-08-10 | 4.870 | 48,012,756 | +154,948 | 3.36% | 233,802,857 |
| 2017-08-11 | 2017-08-09 | 4.885 | 47,857,808 | -141,643 | 3.35% | 233,792,885 |
| 2017-08-10 | 2017-08-08 | 4.870 | 47,999,451 | +99,050 | 3.36% | 233,738,067 |
| 2017-08-09 | 2017-08-07 | 4.854 | 47,900,401 | -392,021 | 3.36% | 232,510,507 |
| 2017-08-08 | 2017-08-04 | 4.745 | 48,292,422 | -51,203 | 3.38% | 229,154,118 |
| 2017-08-07 | 2017-08-03 | 4.683 | 48,343,625 | -105,696 | 3.39% | 226,388,597 |
| 2017-08-04 | 2017-08-02 | 4.605 | 48,449,321 | +61,448 | 3.40% | 223,114,731 |
| 2017-08-03 | 2017-08-01 | 4.621 | 48,387,873 | +41,973 | 3.39% | 223,584,566 |
| 2017-08-02 | 2017-07-31 | 4.527 | 48,345,900 | +466,860 | 3.39% | 218,877,681 |
| 2017-08-01 | 2017-07-28 | 4.574 | 47,879,040 | -51,100 | 3.36% | 218,998,734 |
| 2017-07-31 | 2017-07-27 | 4.636 | 47,930,140 | +94,466 | 3.36% | 222,215,220 |
| 2017-07-28 | 2017-07-26 | 4.605 | 47,835,674 | -156,238 | 3.35% | 220,288,816 |
| 2017-07-27 | 2017-07-25 | 4.558 | 47,991,912 | +339,078 | 3.36% | 218,768,361 |
| 2017-07-26 | 2017-07-24 | 4.605 | 47,652,834 | +4,499 | 3.34% | 219,446,816 |
| 2017-07-25 | 2017-07-21 | 4.621 | 47,648,335 | -8,471 | 3.34% | 220,167,402 |
| 2017-07-24 | 2017-07-20 | 4.667 | 47,656,806 | -74,463 | 3.34% | 222,430,853 |
| 2017-07-21 | 2017-07-19 | 4.574 | 47,731,269 | +355,621 | 3.34% | 218,322,829 |
| 2017-07-20 | 2017-07-18 | 4.590 | 47,375,648 | +210,407 | 3.32% | 217,433,281 |
| 2017-07-18 | 2017-07-14 | 4.590 | 47,165,241 | +1,929 | 3.31% | 216,467,606 |
| 2017-07-17 | 2017-07-13 | 4.667 | 47,163,312 | -65,241 | 3.30% | 220,127,545 |
| 2017-07-14 | 2017-07-12 | 4.527 | 47,228,553 | -540,885 | 3.31% | 213,819,086 |
| 2017-07-13 | 2017-07-11 | 4.558 | 47,769,438 | -54,314 | 3.35% | 217,754,226 |
| 2017-07-12 | 2017-07-10 | 4.605 | 47,823,752 | -2,250 | 3.35% | 220,233,914 |
| 2017-07-11 | 2017-07-07 | 4.605 | 47,826,002 | +18,962 | 3.35% | 220,244,275 |
| 2017-07-10 | 2017-07-06 | 4.621 | 47,807,040 | +3,214 | 3.35% | 220,900,726 |
| 2017-07-07 | 2017-07-05 | 4.683 | 47,803,826 | +1,607 | 3.35% | 223,860,770 |
| 2017-07-06 | 2017-07-04 | 4.730 | 47,802,219 | -170,654 | 3.35% | 226,084,340 |
| 2017-07-05 | 2017-07-03 | 4.730 | 47,972,873 | -9,641 | 3.36% | 226,891,461 |
| 2017-07-04 | 2017-06-30 | 4.683 | 47,982,514 | -32,997 | 3.36% | 224,697,548 |
| 2017-07-03 | 2017-06-29 | 4.496 | 48,015,511 | -482,297 | 3.36% | 215,887,868 |
| 2017-06-30 | 2017-06-28 | 4.512 | 48,497,808 | -148,799 | 3.40% | 218,810,898 |
| 2017-06-29 | 2017-06-27 | 4.574 | 48,646,607 | -322 | 3.41% | 222,509,585 |
| 2017-06-28 | 2017-06-26 | 4.605 | 48,646,929 | +53,671 | 3.41% | 224,024,739 |
| 2017-06-27 | 2017-06-23 | 4.590 | 48,593,258 | +79,703 | 3.41% | 223,021,572 |
| 2017-06-26 | 2017-06-22 | 4.590 | 48,513,555 | -186,402 | 3.40% | 222,655,771 |
| 2017-06-23 | 2017-06-21 | 4.574 | 48,699,957 | +2,893 | 3.41% | 222,753,608 |
| 2017-06-22 | 2017-06-20 | 4.543 | 48,697,064 | -46,279 | 3.41% | 221,225,135 |
| 2017-06-21 | 2017-06-19 | 4.621 | 48,743,343 | -240,860 | 3.42% | 225,227,077 |
| 2017-06-20 | 2017-06-16 | 4.590 | 48,984,203 | +40,816 | 3.43% | 224,815,837 |
| 2017-06-19 | 2017-06-15 | 4.543 | 48,943,387 | -7,167 | 3.43% | 222,344,152 |
| 2017-06-16 | 2017-06-14 | 4.574 | 48,950,554 | -52,241 | 3.43% | 223,899,839 |
| 2017-06-15 | 2017-06-13 | 4.418 | 49,002,795 | -122,125 | 3.43% | 216,515,021 |
| 2017-06-14 | 2017-06-12 | 4.450 | 49,124,920 | +17,033 | 3.44% | 218,583,175 |
| 2017-06-13 | 2017-06-09 | 4.527 | 49,107,887 | -364,200 | 3.44% | 222,327,445 |
| 2017-06-12 | 2017-06-08 | 4.512 | 49,472,087 | -387,562 | 3.47% | 223,206,619 |
| 2017-06-09 | 2017-06-07 | 4.481 | 49,859,649 | +14,141 | 3.49% | 223,403,794 |
| 2017-06-08 | 2017-06-06 | 4.512 | 49,845,508 | +40,372 | 3.49% | 224,891,408 |
| 2017-06-07 | 2017-06-05 | 4.512 | 49,805,136 | +3,213 | 3.49% | 224,709,259 |
| 2017-06-06 | 2017-06-02 | 4.558 | 49,801,923 | +1,286 | 3.49% | 227,019,191 |
| 2017-06-05 | 2017-06-01 | 4.512 | 49,800,637 | -177,403 | 3.49% | 224,688,961 |
| 2017-06-02 | 2017-05-31 | 4.512 | 49,978,040 | -306,688 | 3.50% | 225,489,362 |
| 2017-06-01 | 2017-05-29 | 4.403 | 50,284,728 | +27,960 | 3.52% | 221,396,821 |
| 2017-05-31 | 2017-05-26 | 4.403 | 50,256,768 | -85,809 | 3.52% | 221,273,717 |
| 2017-05-29 | 2017-05-25 | 4.512 | 50,342,577 | -19,282 | 3.53% | 227,134,069 |
| 2017-05-26 | 2017-05-24 | 4.403 | 50,361,859 | -376,660 | 3.53% | 221,736,418 |
| 2017-05-25 | 2017-05-23 | 4.356 | 50,738,519 | -566,747 | 3.56% | 221,026,658 |
| 2017-05-24 | 2017-05-22 | 4.278 | 51,305,266 | +202,149 | 3.60% | 219,504,525 |
| 2017-05-23 | 2017-05-19 | 4.527 | 51,103,117 | +131,124 | 3.58% | 231,360,503 |
| 2017-05-22 | 2017-05-18 | 4.527 | 50,971,993 | -214,683 | 3.57% | 230,766,861 |
| 2017-05-19 | 2017-05-17 | 4.636 | 51,186,676 | +272,853 | 3.59% | 237,313,274 |
| 2017-05-18 | 2017-05-16 | 4.590 | 50,913,823 | -99,307 | 3.57% | 233,671,940 |
| 2017-05-17 | 2017-05-15 | 4.574 | 51,013,130 | +461,183 | 3.57% | 233,334,062 |
| 2017-05-16 | 2017-05-12 | 4.621 | 50,551,947 | -57,849 | 3.54% | 233,584,046 |
| 2017-05-15 | 2017-05-11 | 4.698 | 50,609,796 | -62,991 | 3.55% | 237,788,238 |
| 2017-05-12 | 2017-05-10 | 4.934 | 50,672,787 | -447,042 | 3.55% | 250,002,625 |
| 2017-05-11 | 2017-05-09 | 4.870 | 51,119,829 | +883,383 | 3.58% | 248,964,346 |
| 2017-05-10 | 2017-05-08 | 4.870 | 50,236,446 | -301,944 | 3.59% | 244,662,085 |
| 2017-05-09 | 2017-05-05 | 4.823 | 50,538,390 | +54,841 | 3.61% | 243,727,411 |
| 2017-05-08 | 2017-05-04 | 4.902 | 50,483,549 | -286,500 | 3.61% | 247,467,259 |
| 2017-05-05 | 2017-05-02 | 4.902 | 50,770,049 | +19,226 | 3.63% | 248,871,664 |
| 2017-05-04 | 2017-04-28 | 4.918 | 50,750,823 | +1,658,473 | 3.63% | 249,582,524 |
| 2017-05-02 | 2017-04-27 | 4.886 | 49,092,350 | -393,661 | 3.51% | 239,868,891 |
| 2017-04-28 | 2017-04-26 | 4.902 | 49,486,011 | -127,964 | 3.54% | 242,577,388 |
| 2017-04-27 | 2017-04-25 | 4.950 | 49,613,975 | -498,558 | 3.55% | 245,565,870 |
| 2017-04-26 | 2017-04-24 | 4.918 | 50,112,533 | -34,040 | 3.58% | 246,443,540 |
| 2017-04-25 | 2017-04-21 | 4.870 | 50,146,573 | -94,554 | 3.58% | 244,224,384 |
| 2017-04-24 | 2017-04-20 | 4.886 | 50,241,127 | +244,896 | 3.59% | 245,481,902 |
| 2017-04-21 | 2017-04-19 | 4.854 | 49,996,231 | -739,784 | 3.57% | 242,699,053 |
| 2017-04-20 | 2017-04-18 | 4.886 | 50,736,015 | +432,649 | 3.63% | 247,899,961 |
| 2017-04-19 | 2017-04-13 | 4.950 | 50,303,366 | +51,488 | 3.60% | 248,978,032 |
| 2017-04-18 | 2017-04-12 | 4.997 | 50,251,878 | +823,569 | 3.59% | 251,114,760 |
| 2017-04-13 | 2017-04-11 | 4.950 | 49,428,309 | +54,842 | 3.53% | 244,646,911 |
| 2017-04-12 | 2017-04-10 | 5.061 | 49,373,467 | +211,802 | 3.53% | 249,858,252 |
| 2017-04-11 | 2017-04-07 | 5.124 | 49,161,665 | -88,251 | 3.51% | 251,905,990 |
| 2017-04-10 | 2017-04-06 | 4.981 | 49,249,916 | -66,894 | 3.52% | 245,326,539 |
| 2017-04-07 | 2017-04-05 | 5.029 | 49,316,810 | +176,817 | 3.52% | 248,006,823 |
| 2017-04-06 | 2017-04-03 | 5.029 | 49,139,993 | -895,116 | 3.51% | 247,117,637 |
| 2017-04-05 | 2017-03-31 | 4.854 | 50,035,109 | -7,879 | 3.58% | 242,887,780 |
| 2017-04-03 | 2017-03-30 | 4.902 | 50,042,988 | -643,916 | 3.58% | 245,307,656 |
| 2017-03-31 | 2017-03-29 | 4.854 | 50,686,904 | -207,704 | 3.62% | 246,051,819 |
| 2017-03-30 | 2017-03-28 | 4.886 | 50,894,608 | -1,008,896 | 3.64% | 248,674,859 |
| 2017-03-29 | 2017-03-27 | 4.823 | 51,903,504 | -503,725 | 3.71% | 250,310,836 |
| 2017-03-28 | 2017-03-24 | 4.950 | 52,407,229 | -887,595 | 3.75% | 259,391,166 |
| 2017-03-27 | 2017-03-23 | 4.997 | 53,294,824 | +21,748 | 3.81% | 266,320,732 |
| 2017-03-24 | 2017-03-22 | 5.045 | 53,273,076 | -1,090,213 | 3.81% | 268,747,407 |
| 2017-03-23 | 2017-03-21 | 5.156 | 54,363,289 | -644,861 | 3.89% | 280,284,108 |
| 2017-03-22 | 2017-03-20 | 5.267 | 55,008,150 | -1,322,186 | 3.93% | 289,717,356 |
| 2017-03-21 | 2017-03-17 | 5.901 | 56,330,336 | -189,739 | 4.03% | 332,425,761 |
| 2017-03-20 | 2017-03-16 | 5.822 | 56,520,075 | +66,188 | 4.04% | 329,062,341 |
| 2017-03-17 | 2017-03-15 | 5.711 | 56,453,887 | -41,604 | 4.03% | 322,407,948 |
| 2017-03-16 | 2017-03-14 | 5.695 | 56,495,491 | +6,934 | 4.04% | 321,749,311 |
| 2017-03-15 | 2017-03-13 | 5.679 | 56,488,557 | -97,076 | 4.04% | 320,813,693 |
| 2017-03-14 | 2017-03-10 | 5.521 | 56,585,633 | +78,165 | 4.04% | 312,388,338 |
| 2017-03-13 | 2017-03-09 | 5.632 | 56,507,468 | -3,152 | 4.04% | 318,231,811 |
| 2017-03-10 | 2017-03-08 | 5.727 | 56,510,620 | +293,516 | 4.04% | 323,628,428 |
| 2017-03-09 | 2017-03-07 | 5.695 | 56,217,104 | +470,566 | 4.02% | 320,163,860 |
| 2017-03-08 | 2017-03-06 | 5.679 | 55,746,538 | -20,802 | 3.98% | 316,599,568 |
| 2017-03-07 | 2017-03-03 | 5.679 | 55,767,340 | +102,654 | 3.99% | 316,717,708 |
| 2017-03-06 | 2017-03-02 | 5.695 | 55,664,686 | +197,212 | 3.98% | 317,017,766 |
| 2017-03-03 | 2017-03-01 | 5.632 | 55,467,474 | -283,663 | 3.96% | 312,374,901 |
| 2017-03-02 | 2017-02-28 | 5.632 | 55,751,137 | +45,071 | 3.98% | 313,972,399 |
| 2017-03-01 | 2017-02-27 | 5.505 | 55,706,066 | +203,654 | 3.98% | 306,648,859 |
| 2017-02-28 | 2017-02-24 | 5.568 | 55,502,412 | -140,571 | 3.97% | 309,049,726 |
| 2017-02-27 | 2017-02-23 | 5.648 | 55,642,983 | -149,396 | 3.98% | 314,246,024 |
| 2017-02-24 | 2017-02-22 | 5.568 | 55,792,379 | +200,935 | 3.99% | 310,664,326 |
| 2017-02-23 | 2017-02-21 | 5.600 | 55,591,444 | -453,231 | 3.97% | 311,309,268 |
| 2017-02-22 | 2017-02-20 | 5.679 | 56,044,675 | +12,292 | 4.01% | 318,292,768 |
| 2017-02-21 | 2017-02-17 | 5.568 | 56,032,383 | -191,763 | 4.00% | 312,000,722 |
| 2017-02-20 | 2017-02-16 | 5.743 | 56,224,146 | -311,084 | 4.02% | 322,879,764 |
| 2017-02-17 | 2017-02-15 | 5.299 | 56,535,230 | -549,361 | 4.04% | 299,553,929 |
| 2017-02-16 | 2017-02-14 | 5.251 | 57,084,591 | +767,782 | 4.08% | 299,747,988 |
| 2017-02-15 | 2017-02-13 | 5.283 | 56,316,809 | +91,717 | 4.03% | 297,503,214 |
| 2017-02-14 | 2017-02-10 | 5.314 | 56,225,092 | -46,646 | 4.02% | 298,802,599 |
| 2017-02-13 | 2017-02-09 | 5.314 | 56,271,738 | -59,363 | 4.02% | 299,050,495 |
| 2017-02-10 | 2017-02-08 | 5.346 | 56,331,101 | -46,763 | 4.03% | 301,153,233 |
| 2017-02-09 | 2017-02-07 | 5.330 | 56,377,864 | -326,787 | 4.03% | 300,508,862 |
| 2017-02-08 | 2017-02-06 | 5.267 | 56,704,651 | +89,512 | 4.05% | 298,652,500 |
| 2017-02-07 | 2017-02-03 | 5.203 | 56,615,139 | +550,937 | 4.05% | 294,588,515 |
| 2017-02-06 | 2017-02-02 | 5.219 | 56,064,202 | -54,842 | 4.01% | 292,611,191 |
| 2017-02-03 | 2017-02-01 | 5.203 | 56,119,044 | +24,584 | 4.01% | 292,007,158 |
| 2017-02-02 | 2017-01-27 | 5.219 | 56,094,460 | +23,954 | 4.01% | 292,769,114 |
| 2017-02-01 | 2017-01-25 | 5.124 | 56,070,506 | -630 | 4.01% | 287,307,119 |
| 2017-01-26 | 2017-01-24 | 5.235 | 56,071,136 | +31,958 | 4.01% | 293,536,887 |
| 2017-01-25 | 2017-01-23 | 5.092 | 56,039,178 | +281,586 | 4.01% | 285,368,596 |
| 2017-01-24 | 2017-01-20 | 5.076 | 55,757,592 | +73,753 | 3.99% | 283,050,142 |
| 2017-01-23 | 2017-01-19 | 5.267 | 55,683,839 | +396,813 | 3.98% | 293,276,080 |
| 2017-01-20 | 2017-01-18 | 5.124 | 55,287,026 | +256,558 | 3.95% | 283,292,542 |
| 2017-01-19 | 2017-01-17 | 5.013 | 55,030,468 | +142,462 | 3.93% | 275,866,953 |
| 2017-01-18 | 2017-01-16 | 5.029 | 54,888,006 | +1,576 | 3.92% | 276,023,530 |
| 2017-01-17 | 2017-01-13 | 5.045 | 54,886,430 | +160,427 | 3.92% | 276,886,316 |
| 2017-01-16 | 2017-01-12 | 5.061 | 54,726,003 | -148,766 | 3.91% | 276,945,175 |
| 2017-01-13 | 2017-01-11 | 4.997 | 54,874,769 | +213,378 | 3.92% | 274,215,910 |
| 2017-01-12 | 2017-01-10 | 5.092 | 54,661,391 | +185,762 | 3.91% | 278,352,484 |
| 2017-01-11 | 2017-01-09 | 5.156 | 54,475,629 | +109,998 | 3.89% | 280,863,306 |
| 2017-01-10 | 2017-01-06 | 5.346 | 54,365,631 | +91,403 | 3.89% | 290,645,580 |
| 2017-01-09 | 2017-01-05 | 5.441 | 54,274,228 | +111,612 | 3.88% | 295,322,927 |
| 2017-01-06 | 2017-01-04 | 5.267 | 54,162,616 | -252,776 | 3.87% | 285,264,090 |
| 2017-01-05 | 2017-01-03 | 5.235 | 54,415,392 | -144,353 | 3.89% | 284,868,935 |
| 2017-01-04 | 2016-12-30 | 5.172 | 54,559,745 | -27,105 | 3.90% | 282,162,517 |
| 2017-01-03 | 2016-12-29 | 5.156 | 54,586,850 | +3,094 | 3.90% | 281,436,735 |
| 2016-12-30 | 2016-12-28 | 5.172 | 54,583,756 | +62,913 | 3.90% | 282,286,693 |
| 2016-12-29 | 2016-12-23 | 5.235 | 54,520,843 | +49,168 | 3.90% | 285,420,979 |
| 2016-12-28 | 2016-12-22 | 5.283 | 54,471,675 | -13,120 | 3.89% | 287,755,977 |
| 2016-12-23 | 2016-12-21 | 5.299 | 54,484,795 | +69,340 | 3.89% | 288,689,626 |
| 2016-12-22 | 2016-12-20 | 5.299 | 54,415,455 | -17,382 | 3.89% | 288,322,225 |
| 2016-12-21 | 2016-12-19 | 5.299 | 54,432,837 | +29,627 | 3.89% | 288,414,324 |
| 2016-12-20 | 2016-12-16 | 5.425 | 54,403,210 | -6,619 | 3.89% | 295,161,712 |
| 2016-12-19 | 2016-12-15 | 5.251 | 54,409,829 | +249,939 | 3.89% | 285,702,963 |
| 2016-12-16 | 2016-12-14 | 5.346 | 54,159,890 | +432,972 | 3.87% | 289,545,663 |
| 2016-12-15 | 2016-12-13 | 5.346 | 53,726,918 | +769,673 | 3.84% | 287,230,939 |
| 2016-12-14 | 2016-12-12 | 5.425 | 52,957,245 | +39,082 | 3.79% | 287,316,706 |
| 2016-12-13 | 2016-12-09 | 5.505 | 52,918,163 | +14,354 | 3.78% | 291,302,106 |
| 2016-12-12 | 2016-12-08 | 5.521 | 52,903,809 | +158,984 | 3.78% | 292,062,350 |
| 2016-12-09 | 2016-12-07 | 5.600 | 52,744,825 | +24,269 | 3.77% | 295,368,346 |
| 2016-12-08 | 2016-12-06 | 5.521 | 52,720,556 | +15,759 | 3.77% | 291,050,678 |
| 2016-12-07 | 2016-12-05 | 5.663 | 52,704,797 | +14,183 | 3.77% | 298,488,601 |
| 2016-12-06 | 2016-12-02 | 5.473 | 52,690,614 | -109,053 | 3.77% | 288,377,747 |
| 2016-12-05 | 2016-12-01 | 5.441 | 52,799,667 | +68,971 | 3.77% | 287,299,383 |
| 2016-12-02 | 2016-11-30 | 5.521 | 52,730,696 | +83,018 | 3.77% | 291,106,657 |
| 2016-12-01 | 2016-11-29 | 5.552 | 52,647,678 | +216,845 | 3.76% | 292,318,738 |
| 2016-11-30 | 2016-11-28 | 5.473 | 52,430,833 | -64,820 | 3.75% | 286,955,955 |
| 2016-11-29 | 2016-11-25 | 5.251 | 52,495,653 | +527,929 | 3.75% | 275,651,732 |
| 2016-11-28 | 2016-11-24 | 5.219 | 51,967,724 | -515,974 | 3.71% | 271,230,787 |
| 2016-11-25 | 2016-11-23 | 5.299 | 52,483,698 | -374,750 | 3.75% | 278,086,742 |
| 2016-11-24 | 2016-11-22 | 5.219 | 52,858,448 | -470,881 | 3.78% | 275,879,668 |
| 2016-11-23 | 2016-11-21 | 5.187 | 53,329,329 | +407,264 | 3.81% | 276,645,278 |
| 2016-11-22 | 2016-11-18 | 5.251 | 52,922,065 | +394,922 | 3.78% | 277,890,797 |
| 2016-11-21 | 2016-11-17 | 5.346 | 52,527,143 | +106,216 | 3.75% | 280,816,790 |
| 2016-11-18 | 2016-11-16 | 5.410 | 52,420,927 | -1,312,730 | 3.75% | 283,575,342 |
| 2016-11-17 | 2016-11-15 | 5.330 | 53,733,657 | +449,177 | 3.84% | 286,414,543 |
| 2016-11-16 | 2016-11-14 | 5.394 | 53,284,480 | +1,100,929 | 3.81% | 287,401,505 |
| 2016-11-15 | 2016-11-11 | 5.663 | 52,183,551 | +212,753 | 3.73% | 295,536,574 |
| 2016-11-14 | 2016-11-10 | 5.521 | 51,970,798 | -143,723 | 3.71% | 286,911,541 |
| 2016-11-11 | 2016-11-09 | 5.441 | 52,114,521 | -29,942 | 3.72% | 283,571,291 |
| 2016-11-10 | 2016-11-08 | 5.505 | 52,144,463 | -268 | 3.73% | 287,043,068 |
| 2016-11-09 | 2016-11-07 | 5.521 | 52,144,731 | -14,499 | 3.73% | 287,871,761 |
| 2016-11-08 | 2016-11-04 | 5.425 | 52,159,230 | +15,759 | 3.73% | 282,987,119 |
| 2016-11-07 | 2016-11-03 | 5.457 | 52,143,471 | -15,990 | 3.73% | 284,556,014 |
| 2016-11-04 | 2016-11-02 | 5.536 | 52,159,461 | +408,475 | 3.73% | 288,780,531 |
| 2016-11-03 | 2016-11-01 | 5.568 | 51,750,986 | +163,894 | 3.70% | 288,160,955 |
| 2016-11-02 | 2016-10-31 | 5.425 | 51,587,092 | +13,238 | 3.69% | 279,883,014 |
| 2016-11-01 | 2016-10-28 | 5.536 | 51,573,854 | +23,518 | 3.69% | 285,538,322 |
| 2016-10-31 | 2016-10-27 | 5.457 | 51,550,336 | +411,401 | 3.68% | 281,319,173 |
| 2016-10-28 | 2016-10-26 | 5.521 | 51,138,935 | +342,313 | 3.66% | 282,319,134 |
| 2016-10-27 | 2016-10-25 | 5.457 | 50,796,622 | +169,253 | 3.63% | 277,206,024 |
| 2016-10-26 | 2016-10-24 | 5.489 | 50,627,369 | -306,357 | 3.62% | 277,888,674 |
| 2016-10-25 | 2016-10-20 | 5.727 | 50,933,726 | -26,475 | 3.64% | 291,690,335 |
| 2016-10-24 | 2016-10-19 | 5.568 | 50,960,201 | +39,713 | 3.64% | 283,757,689 |
| 2016-10-20 | 2016-10-18 | 5.521 | 50,920,488 | -665,978 | 3.64% | 281,113,169 |
| 2016-10-19 | 2016-10-17 | 5.632 | 51,586,466 | -457,644 | 3.69% | 290,518,317 |
| 2016-10-18 | 2016-10-14 | 5.505 | 52,044,110 | -3,649 | 3.72% | 286,490,648 |
| 2016-10-17 | 2016-10-13 | 5.410 | 52,047,759 | -87,518 | 3.72% | 281,556,659 |
| 2016-10-14 | 2016-10-12 | 5.552 | 52,135,277 | -225,354 | 3.73% | 289,473,705 |
| 2016-10-13 | 2016-10-11 | 5.711 | 52,360,631 | -1,013,853 | 3.75% | 299,031,378 |
| 2016-10-12 | 2016-10-07 | 5.838 | 53,374,484 | -1,277,430 | 3.82% | 311,595,300 |
| 2016-10-11 | 2016-10-06 | 5.727 | 54,651,914 | +58,355 | 3.91% | 312,983,878 |
| 2016-10-07 | 2016-10-05 | 5.822 | 54,593,559 | -29,877 | 3.90% | 317,846,081 |
| 2016-10-06 | 2016-10-04 | 5.774 | 54,623,436 | +77,900 | 3.91% | 315,420,407 |
| 2016-10-05 | 2016-10-03 | 5.759 | 54,545,536 | +18,911 | 3.90% | 314,105,274 |
| 2016-10-04 | 2016-09-30 | 5.727 | 54,526,625 | +113,743 | 3.90% | 312,266,366 |
| 2016-10-03 | 2016-09-29 | 5.917 | 54,412,882 | +570,421 | 3.89% | 321,973,368 |
| 2016-09-30 | 2016-09-28 | 5.933 | 53,842,461 | -89,826 | 3.85% | 319,452,208 |
| 2016-09-29 | 2016-09-27 | 5.933 | 53,932,287 | -22,693 | 3.86% | 319,985,153 |
| 2016-09-28 | 2016-09-26 | 5.822 | 53,954,980 | +768,412 | 3.86% | 314,128,246 |
| 2016-09-27 | 2016-09-23 | 6.044 | 53,186,568 | +108,422 | 3.81% | 321,466,952 |
| 2016-09-26 | 2016-09-22 | 6.060 | 53,078,146 | +13,238 | 3.80% | 321,653,660 |
| 2016-09-23 | 2016-09-21 | 6.028 | 53,064,908 | -40,658 | 3.80% | 319,889,807 |
| 2016-09-22 | 2016-09-20 | 5.901 | 53,105,566 | +578,042 | 3.80% | 313,395,222 |
| 2016-09-21 | 2016-09-19 | 5.965 | 52,527,524 | -700 | 3.76% | 313,317,148 |
| 2016-09-20 | 2016-09-15 | 5.901 | 52,528,224 | +13,238 | 3.76% | 309,988,117 |
| 2016-09-19 | 2016-09-14 | 5.838 | 52,514,986 | -109,053 | 3.76% | 306,577,630 |
| 2016-09-15 | 2016-09-13 | 5.997 | 52,624,039 | -336,614 | 3.77% | 315,562,485 |
| 2016-09-14 | 2016-09-12 | 6.076 | 52,960,653 | +156,015 | 3.79% | 321,781,813 |
| 2016-09-13 | 2016-09-09 | 6.346 | 52,804,638 | +204,553 | 3.78% | 335,074,556 |
| 2016-09-12 | 2016-09-08 | 6.441 | 52,600,085 | -557,241 | 3.77% | 338,783,202 |
| 2016-09-09 | 2016-09-07 | 6.393 | 53,157,326 | +18,280 | 3.81% | 339,842,400 |
| 2016-09-08 | 2016-09-06 | 6.536 | 53,139,046 | -289,021 | 3.81% | 347,312,456 |
| 2016-09-07 | 2016-09-05 | 6.457 | 53,428,067 | +184,066 | 3.83% | 344,963,591 |
| 2016-09-06 | 2016-09-02 | 6.377 | 53,244,001 | +120,349 | 3.81% | 339,551,869 |
| 2016-09-05 | 2016-09-01 | 6.548 | 53,123,652 | +187,533 | 3.80% | 347,870,541 |
| 2016-09-02 | 2016-08-31 | 6.532 | 52,936,119 | +2,024,260 | 3.79% | 345,780,220 |
| 2016-09-01 | 2016-08-30 | 6.597 | 50,911,859 | -34,594 | 3.74% | 335,874,981 |
| 2016-08-31 | 2016-08-29 | 6.613 | 50,946,453 | -1,531,983 | 3.75% | 336,933,088 |
| 2016-08-30 | 2016-08-26 | 6.532 | 52,478,436 | -1,822,049 | 3.86% | 342,790,622 |
| 2016-08-29 | 2016-08-25 | 6.418 | 54,300,485 | +35,606 | 3.99% | 348,500,661 |
| 2016-08-26 | 2016-08-24 | 6.499 | 54,264,879 | -374,478 | 3.99% | 352,691,839 |
| 2016-08-25 | 2016-08-23 | 6.646 | 54,639,357 | +768,293 | 4.02% | 363,136,095 |
| 2016-08-24 | 2016-08-22 | 6.874 | 53,871,064 | +252,006 | 3.96% | 370,315,321 |
| 2016-08-23 | 2016-08-19 | 7.037 | 53,619,058 | +31,418 | 3.94% | 377,317,200 |
| 2016-08-19 | 2016-08-17 | 6.923 | 53,587,640 | -348,387 | 3.94% | 370,985,758 |
| 2016-08-18 | 2016-08-16 | 7.086 | 53,936,027 | -279,017 | 3.97% | 382,183,458 |
| 2016-08-17 | 2016-08-15 | 7.037 | 54,215,044 | +15,040 | 3.99% | 381,511,152 |
| 2016-08-16 | 2016-08-12 | 7.070 | 54,200,004 | -54,023 | 3.99% | 383,171,081 |
| 2016-08-15 | 2016-08-11 | 6.939 | 54,254,027 | -62,310 | 3.99% | 376,482,899 |
| 2016-08-12 | 2016-08-10 | 6.809 | 54,316,337 | +12,891 | 4.00% | 369,837,063 |
| 2016-08-11 | 2016-08-09 | 6.809 | 54,303,446 | +57,400 | 3.99% | 369,749,289 |
| 2016-08-10 | 2016-08-08 | 6.793 | 54,246,046 | +24,556 | 3.99% | 368,474,823 |
| 2016-08-09 | 2016-08-05 | 6.809 | 54,221,490 | -340,407 | 3.99% | 369,191,255 |
| 2016-08-08 | 2016-08-04 | 6.597 | 54,561,897 | -222,974 | 4.01% | 359,954,959 |
| 2016-08-05 | 2016-08-03 | 6.630 | 54,784,871 | -188,159 | 4.03% | 363,210,779 |
| 2016-08-04 | 2016-08-01 | 6.613 | 54,973,030 | -384,915 | 4.04% | 363,562,754 |
| 2016-08-03 | 2016-07-29 | 6.499 | 55,357,945 | +94,234 | 4.07% | 359,796,166 |
| 2016-08-01 | 2016-07-28 | 6.646 | 55,263,711 | +350,229 | 4.07% | 367,285,585 |
| 2016-07-29 | 2016-07-27 | 6.728 | 54,913,482 | -238,193 | 4.05% | 369,430,468 |
| 2016-07-28 | 2016-07-26 | 6.744 | 55,151,675 | -49,419 | 4.07% | 371,931,297 |
| 2016-07-27 | 2016-07-25 | 6.793 | 55,201,094 | -387,934 | 4.07% | 374,962,137 |
| 2016-07-26 | 2016-07-22 | 6.728 | 55,589,028 | +2,762 | 4.10% | 373,975,204 |
| 2016-07-25 | 2016-07-21 | 6.760 | 55,586,266 | +41,844 | 4.10% | 375,767,551 |
| 2016-07-22 | 2016-07-20 | 6.646 | 55,544,422 | -163,603 | 4.10% | 369,151,206 |
| 2016-07-21 | 2016-07-19 | 6.760 | 55,708,025 | -29,922 | 4.11% | 376,590,651 |
| 2016-07-20 | 2016-07-18 | 6.662 | 55,737,947 | -190,001 | 4.11% | 371,345,318 |
| 2016-07-19 | 2016-07-15 | 6.483 | 55,927,948 | -700,765 | 4.12% | 362,589,842 |
| 2016-07-18 | 2016-07-14 | 6.271 | 56,628,713 | -334,266 | 4.18% | 355,141,232 |
| 2016-07-15 | 2016-07-13 | 6.483 | 56,962,979 | +509,195 | 4.20% | 369,300,114 |
| 2016-07-14 | 2016-07-12 | 6.516 | 56,453,784 | +505,729 | 4.16% | 367,838,112 |
| 2016-07-13 | 2016-07-11 | 6.483 | 55,948,055 | -27,195 | 4.13% | 362,720,199 |
| 2016-07-12 | 2016-07-08 | 6.434 | 55,975,250 | -83,300 | 4.13% | 360,161,108 |
| 2016-07-11 | 2016-07-07 | 6.467 | 56,058,550 | -95,167 | 4.13% | 362,523,399 |
| 2016-07-08 | 2016-07-06 | 6.532 | 56,153,717 | +1,083,206 | 4.14% | 366,797,661 |
| 2016-07-07 | 2016-07-05 | 6.662 | 55,070,511 | +96,075 | 4.06% | 366,898,630 |
| 2016-07-06 | 2016-07-04 | 6.776 | 54,974,436 | +61,512 | 4.05% | 372,527,029 |
| 2016-07-05 | 2016-06-30 | 6.760 | 54,912,924 | -309,097 | 4.05% | 371,215,706 |
| 2016-07-04 | 2016-06-29 | 6.744 | 55,222,021 | -489,705 | 4.07% | 372,405,695 |
| 2016-06-30 | 2016-06-28 | 6.597 | 55,711,726 | +49,664 | 4.11% | 367,540,594 |
| 2016-06-29 | 2016-06-27 | 6.565 | 55,662,062 | -310,018 | 4.10% | 365,399,554 |
| 2016-06-28 | 2016-06-24 | 6.662 | 55,972,080 | +153,720 | 4.13% | 372,905,192 |
| 2016-06-27 | 2016-06-23 | 6.809 | 55,818,360 | -162,008 | 4.12% | 380,064,259 |
| 2016-06-24 | 2016-06-22 | 6.890 | 55,980,368 | +110,011 | 4.13% | 385,726,781 |
| 2016-06-23 | 2016-06-21 | 6.776 | 55,870,357 | -166,583 | 4.12% | 378,598,120 |
| 2016-06-22 | 2016-06-20 | 6.825 | 56,036,940 | -25,470 | 4.13% | 382,465,363 |
| 2016-06-21 | 2016-06-17 | 6.744 | 56,062,410 | -308,494 | 4.13% | 378,073,102 |
| 2016-06-20 | 2016-06-16 | 6.695 | 56,370,904 | -359,437 | 4.16% | 377,398,785 |
| 2016-06-17 | 2016-06-15 | 6.695 | 56,730,341 | +274,105 | 4.18% | 379,805,187 |
| 2016-06-16 | 2016-06-14 | 6.679 | 56,456,236 | +330,154 | 4.16% | 377,050,441 |
| 2016-06-15 | 2016-06-13 | 6.809 | 56,126,082 | +655,631 | 4.14% | 382,159,521 |
| 2016-06-14 | 2016-06-10 | 6.728 | 55,470,451 | +1,881,598 | 4.09% | 373,177,477 |
| 2016-06-13 | 2016-06-08 | 6.711 | 53,588,853 | +391,053 | 3.95% | 359,646,099 |
| 2016-06-10 | 2016-06-07 | 6.711 | 53,197,800 | +879,409 | 3.92% | 357,021,660 |
| 2016-06-08 | 2016-06-06 | 6.613 | 52,318,391 | +147,286 | 3.86% | 346,006,366 |
| 2016-06-07 | 2016-06-03 | 6.662 | 52,171,105 | +212,041 | 3.85% | 347,581,793 |
| 2016-06-06 | 2016-06-02 | 6.613 | 51,959,064 | +363,456 | 3.83% | 343,629,966 |
| 2016-06-03 | 2016-06-01 | 6.776 | 51,595,608 | +826,093 | 3.80% | 349,630,846 |
| 2016-06-02 | 2016-05-31 | 6.695 | 50,769,515 | +1,429,916 | 3.74% | 339,897,924 |
| 2016-06-01 | 2016-05-30 | 6.581 | 49,339,599 | +938,282 | 3.64% | 324,698,780 |
| 2016-05-31 | 2016-05-27 | 6.385 | 48,401,317 | +848,555 | 3.57% | 309,062,933 |
| 2016-05-30 | 2016-05-26 | 6.288 | 47,552,762 | -294,733 | 3.51% | 298,996,929 |
| 2016-05-27 | 2016-05-25 | 6.223 | 47,847,495 | -163,530 | 3.53% | 297,732,500 |
| 2016-05-26 | 2016-05-24 | 6.092 | 48,011,025 | -288,359 | 3.55% | 292,493,525 |
| 2016-05-25 | 2016-05-23 | 6.141 | 48,299,384 | -581,159 | 3.57% | 296,610,566 |
| 2016-05-24 | 2016-05-20 | 6.581 | 48,880,543 | -52,163 | 3.61% | 321,677,780 |
| 2016-05-23 | 2016-05-19 | 6.760 | 48,932,706 | -133,216 | 3.61% | 330,788,959 |
| 2016-05-20 | 2016-05-18 | 6.662 | 49,065,922 | -544,835 | 3.62% | 326,893,999 |
| 2016-05-19 | 2016-05-17 | 6.793 | 49,610,757 | -892,675 | 3.66% | 336,988,891 |
| 2016-05-18 | 2016-05-16 | 6.793 | 50,503,432 | -443,425 | 3.73% | 343,052,527 |
| 2016-05-17 | 2016-05-13 | 6.858 | 50,946,857 | -11,664 | 3.76% | 349,384,126 |
| 2016-05-16 | 2016-05-12 | 6.776 | 50,958,521 | -22,714 | 3.76% | 345,313,710 |
| 2016-05-13 | 2016-05-11 | 6.874 | 50,981,235 | -90,857 | 3.77% | 350,450,335 |
| 2016-05-12 | 2016-05-10 | 6.744 | 51,072,092 | -148,842 | 3.77% | 344,419,447 |
| 2016-05-11 | 2016-05-09 | 7.053 | 51,220,934 | +143,208 | 3.78% | 361,275,962 |
| 2016-05-10 | 2016-05-06 | 7.037 | 51,077,726 | -212,715 | 3.77% | 359,433,852 |
| 2016-05-09 | 2016-05-05 | 7.151 | 51,290,441 | +716,039 | 3.79% | 366,779,141 |
| 2016-05-06 | 2016-05-04 | 7.216 | 50,574,402 | +2,045,698 | 3.74% | 364,954,026 |
| 2016-05-05 | 2016-05-03 | 7.587 | 48,528,704 | +58,664 | 3.58% | 368,174,239 |
| 2016-05-04 | 2016-04-29 | 7.653 | 48,470,040 | +1,376,406 | 3.58% | 370,961,955 |
| 2016-05-03 | 2016-04-28 | 7.687 | 47,093,634 | -850,119 | 3.56% | 361,998,222 |
| 2016-04-29 | 2016-04-27 | 7.603 | 47,943,753 | +14,094 | 3.63% | 364,535,793 |
| 2016-04-28 | 2016-04-26 | 7.337 | 47,929,659 | +170,923 | 3.63% | 351,641,661 |
| 2016-04-27 | 2016-04-25 | 7.687 | 47,758,736 | +350,843 | 3.61% | 367,110,712 |
| 2016-04-26 | 2016-04-22 | 7.670 | 47,407,893 | +15,455 | 3.59% | 363,623,375 |
| 2016-04-25 | 2016-04-21 | 7.737 | 47,392,438 | -2,448,276 | 3.59% | 366,665,745 |
| 2016-04-22 | 2016-04-20 | 7.487 | 49,840,714 | +209,461 | 3.77% | 373,141,801 |
| 2016-04-21 | 2016-04-19 | 7.387 | 49,631,253 | -440,119 | 3.76% | 366,608,283 |
| 2016-04-20 | 2016-04-18 | 7.070 | 50,071,372 | -1,010,703 | 3.79% | 353,996,245 |
| 2016-04-19 | 2016-04-15 | 7.137 | 51,082,075 | +69,869 | 3.87% | 364,548,745 |
| 2016-04-18 | 2016-04-14 | 7.437 | 51,012,206 | -202,757 | 3.86% | 379,360,641 |
| 2016-04-15 | 2016-04-13 | 7.370 | 51,214,963 | -92,047 | 3.88% | 377,452,616 |
| 2016-04-14 | 2016-04-12 | 7.053 | 51,307,010 | +108,851 | 3.88% | 361,876,500 |
| 2016-04-13 | 2016-04-11 | 7.253 | 51,198,159 | +65,821 | 3.87% | 371,352,976 |
| 2016-04-12 | 2016-04-08 | 7.337 | 51,132,338 | -185,857 | 3.87% | 375,138,498 |
| 2016-04-11 | 2016-04-07 | 6.970 | 51,318,195 | -48,830 | 3.88% | 357,676,957 |
| 2016-04-08 | 2016-04-06 | 6.853 | 51,367,025 | -210,404 | 3.89% | 352,021,787 |
| 2016-04-07 | 2016-04-05 | 6.936 | 51,577,429 | +38,611 | 3.90% | 357,763,745 |
| 2016-04-06 | 2016-04-01 | 6.920 | 51,538,818 | -232,678 | 3.90% | 356,636,557 |
| 2016-04-05 | 2016-03-31 | 6.970 | 51,771,496 | -1,020,305 | 3.92% | 360,836,369 |
| 2016-04-01 | 2016-03-30 | 6.486 | 52,791,801 | -68,267 | 4.00% | 342,420,208 |
| 2016-03-31 | 2016-03-29 | 6.553 | 52,860,068 | -348,593 | 4.00% | 346,388,588 |
| 2016-03-30 | 2016-03-24 | 6.486 | 53,208,661 | -116,924 | 4.03% | 345,124,062 |
| 2016-03-29 | 2016-03-23 | 6.536 | 53,325,585 | -30,382 | 4.04% | 348,549,933 |
| 2016-03-24 | 2016-03-22 | 6.586 | 53,355,967 | -64,873 | 4.04% | 351,417,511 |
| 2016-03-23 | 2016-03-21 | 6.536 | 53,420,840 | +27,731 | 4.05% | 349,172,544 |
| 2016-03-22 | 2016-03-18 | 6.553 | 53,393,109 | +81,672 | 4.05% | 349,881,571 |
| 2016-03-21 | 2016-03-17 | 6.586 | 53,311,437 | -381,885 | 4.04% | 351,124,224 |
| 2016-03-18 | 2016-03-16 | 6.036 | 53,693,322 | -1,906,278 | 4.07% | 324,094,867 |
| 2016-03-17 | 2016-03-15 | 5.919 | 55,599,600 | +12,758 | 4.21% | 329,111,704 |
| 2016-03-16 | 2016-03-14 | 5.953 | 55,586,842 | -7,875 | 4.21% | 330,889,911 |
| 2016-03-15 | 2016-03-11 | 5.836 | 55,594,717 | +600 | 4.21% | 324,447,831 |
| 2016-03-14 | 2016-03-10 | 5.669 | 55,594,117 | +25,471 | 4.21% | 315,174,492 |
| 2016-03-11 | 2016-03-09 | 5.653 | 55,568,646 | +115,141 | 4.21% | 314,103,532 |
| 2016-03-10 | 2016-03-08 | 5.519 | 55,453,505 | +85,774 | 4.20% | 306,055,581 |
| 2016-03-09 | 2016-03-07 | 5.686 | 55,367,731 | +786 | 4.20% | 314,814,272 |
| 2016-03-08 | 2016-03-04 | 5.669 | 55,366,945 | -2,046,583 | 4.20% | 313,886,607 |
| 2016-03-07 | 2016-03-03 | 6.019 | 57,413,528 | -19,126 | 4.35% | 345,592,846 |
| 2016-03-04 | 2016-03-02 | 6.119 | 57,432,654 | +74,865 | 4.35% | 351,453,811 |
| 2016-03-03 | 2016-03-01 | 6.153 | 57,357,789 | +121,127 | 4.35% | 352,908,465 |
| 2016-03-02 | 2016-02-29 | 6.053 | 57,236,662 | +145,153 | 4.34% | 346,436,969 |
| 2016-03-01 | 2016-02-26 | 6.086 | 57,091,509 | -12,294 | 4.33% | 347,462,303 |
| 2016-02-29 | 2016-02-25 | 5.869 | 57,103,803 | -4,661 | 4.33% | 335,159,091 |
| 2016-02-26 | 2016-02-24 | 5.953 | 57,108,464 | +30,113 | 4.33% | 339,947,618 |
| 2016-02-25 | 2016-02-23 | 5.953 | 57,078,351 | -40,559 | 4.33% | 339,768,366 |
| 2016-02-24 | 2016-02-22 | 5.986 | 57,118,910 | +326,518 | 4.33% | 341,914,617 |
| 2016-02-23 | 2016-02-19 | 5.969 | 56,792,392 | -12,606 | 4.30% | 339,013,111 |
| 2016-02-22 | 2016-02-18 | 5.719 | 56,804,998 | -32,625 | 4.30% | 324,880,748 |
| 2016-02-19 | 2016-02-17 | 5.769 | 56,837,623 | +4,530 | 4.31% | 327,910,492 |
| 2016-02-18 | 2016-02-16 | 5.769 | 56,833,093 | +3,487 | 4.31% | 327,884,358 |
| 2016-02-17 | 2016-02-15 | 5.636 | 56,829,606 | -21,290 | 4.31% | 320,283,564 |
| 2016-02-16 | 2016-02-12 | 5.419 | 56,850,896 | +94,157 | 4.31% | 308,080,338 |
| 2016-02-15 | 2016-02-11 | 5.386 | 56,756,739 | +65,456 | 4.30% | 305,677,353 |
| 2016-02-12 | 2016-02-05 | 5.653 | 56,691,283 | +68,069 | 4.30% | 320,449,274 |
| 2016-02-11 | 2016-02-04 | 5.669 | 56,623,214 | +31,522 | 4.29% | 321,008,655 |
| 2016-02-05 | 2016-02-03 | 5.669 | 56,591,692 | -498,331 | 4.29% | 320,829,950 |
| 2016-02-04 | 2016-02-02 | 5.986 | 57,090,023 | +496,673 | 4.33% | 341,741,699 |
| 2016-02-03 | 2016-02-01 | 6.003 | 56,593,350 | +121,788 | 4.29% | 339,712,252 |
| 2016-02-02 | 2016-01-29 | 5.769 | 56,471,562 | -754,342 | 4.28% | 325,798,595 |
| 2016-02-01 | 2016-01-28 | 5.686 | 57,225,904 | -40,518 | 4.34% | 325,379,621 |
| 2016-01-29 | 2016-01-27 | 5.769 | 57,266,422 | -876,207 | 4.35% | 330,384,341 |
| 2016-01-28 | 2016-01-26 | 5.886 | 58,142,629 | -81,927 | 4.42% | 342,225,745 |
| 2016-01-27 | 2016-01-25 | 6.153 | 58,224,556 | +736,968 | 4.42% | 358,241,471 |
| 2016-01-26 | 2016-01-22 | 6.453 | 57,487,588 | -227,514 | 4.37% | 370,961,091 |
| 2016-01-25 | 2016-01-21 | 6.303 | 57,715,102 | -938,280 | 4.38% | 363,768,069 |
| 2016-01-22 | 2016-01-20 | 6.570 | 58,653,382 | -232,318 | 4.46% | 385,329,792 |
| 2016-01-21 | 2016-01-19 | 6.653 | 58,885,700 | +30,293 | 4.47% | 391,765,371 |
| 2016-01-20 | 2016-01-18 | 6.286 | 58,855,407 | -376,409 | 4.47% | 369,973,847 |
| 2016-01-19 | 2016-01-15 | 6.436 | 59,231,816 | +403,997 | 4.50% | 381,228,763 |
| 2016-01-18 | 2016-01-14 | 6.453 | 58,827,819 | +3,298 | 4.47% | 379,609,454 |
| 2016-01-15 | 2016-01-13 | 6.553 | 58,824,521 | +326,202 | 4.47% | 385,473,261 |
| 2016-01-14 | 2016-01-12 | 6.486 | 58,498,319 | +89,270 | 4.44% | 379,434,045 |
| 2016-01-13 | 2016-01-11 | 6.536 | 58,409,049 | -316,778 | 4.44% | 381,776,779 |
| 2016-01-12 | 2016-01-08 | 7.120 | 58,725,827 | -84,775 | 4.46% | 418,119,405 |
| 2016-01-11 | 2016-01-07 | 7.003 | 58,810,602 | +2,493,017 | 4.47% | 411,858,680 |
| 2016-01-08 | 2016-01-06 | 7.337 | 56,317,585 | +291,470 | 4.28% | 413,180,681 |
| 2016-01-07 | 2016-01-05 | 7.070 | 56,026,115 | +911,891 | 4.26% | 396,095,285 |
| 2016-01-06 | 2016-01-04 | 6.920 | 55,114,224 | +647,710 | 4.19% | 381,377,530 |
| 2016-01-05 | 2015-12-31 | 6.886 | 54,466,514 | -290,316 | 4.14% | 375,079,164 |
| 2016-01-04 | 2015-12-29 | 6.620 | 54,756,830 | +406,364 | 4.16% | 362,470,037 |
| 2015-12-30 | 2015-12-28 | 6.503 | 54,350,466 | +870,599 | 4.13% | 353,436,328 |
| 2015-12-29 | 2015-12-24 | 6.670 | 53,479,867 | -412,934 | 4.07% | 356,692,204 |
| 2015-12-28 | 2015-12-22 | 6.703 | 53,892,801 | +759,579 | 4.10% | 361,243,563 |
| 2015-12-23 | 2015-12-21 | 6.236 | 53,133,222 | -20,845 | 4.04% | 331,345,489 |
| 2015-12-22 | 2015-12-18 | 6.536 | 53,154,067 | -46,779 | 4.04% | 347,428,846 |
| 2015-12-21 | 2015-12-17 | 6.670 | 53,200,846 | +688,507 | 4.05% | 354,831,231 |
| 2015-12-18 | 2015-12-16 | 6.686 | 52,512,339 | +48,117 | 4.00% | 351,114,725 |
| 2015-12-17 | 2015-12-15 | 6.670 | 52,464,222 | -12,175 | 3.99% | 349,918,203 |
| 2015-12-16 | 2015-12-14 | 6.836 | 52,476,397 | +435,105 | 3.99% | 358,749,392 |
| 2015-12-15 | 2015-12-11 | 6.820 | 52,041,292 | +41,682 | 3.96% | 354,907,098 |
| 2015-12-14 | 2015-12-10 | 7.320 | 51,999,610 | -283,025 | 3.96% | 380,634,294 |
| 2015-12-11 | 2015-12-09 | 7.420 | 52,282,635 | +36,740 | 3.98% | 387,936,628 |
| 2015-12-10 | 2015-12-08 | 7.337 | 52,245,895 | +242,328 | 3.97% | 383,308,242 |
| 2015-12-09 | 2015-12-07 | 7.537 | 52,003,567 | +68,131 | 3.96% | 391,935,747 |
| 2015-12-08 | 2015-12-04 | 7.487 | 51,935,436 | -66,270 | 3.95% | 388,824,328 |
| 2015-12-07 | 2015-12-03 | 7.620 | 52,001,706 | -78,565 | 3.96% | 396,257,139 |
| 2015-12-04 | 2015-12-02 | 7.637 | 52,080,271 | -107,952 | 3.96% | 397,724,204 |
| 2015-12-03 | 2015-12-01 | 7.537 | 52,188,223 | -958,796 | 3.97% | 393,327,446 |
| 2015-12-02 | 2015-11-30 | 7.703 | 53,147,019 | -133,440 | 4.04% | 409,415,418 |
| 2015-12-01 | 2015-11-27 | 7.703 | 53,280,459 | +163,727 | 4.05% | 410,443,366 |
| 2015-11-30 | 2015-11-26 | 7.803 | 53,116,732 | +54,819 | 4.04% | 414,496,157 |
| 2015-11-27 | 2015-11-25 | 7.904 | 53,061,913 | +810,537 | 4.06% | 419,376,946 |
| 2015-11-26 | 2015-11-24 | 7.904 | 52,251,376 | +102,902 | 3.99% | 412,970,834 |
| 2015-11-25 | 2015-11-23 | 7.854 | 52,148,474 | +606,023 | 3.99% | 409,548,952 |
| 2015-11-24 | 2015-11-20 | 7.904 | 51,542,451 | -1,506,225 | 3.94% | 407,367,817 |
| 2015-11-23 | 2015-11-19 | 7.437 | 53,048,676 | -549,697 | 4.05% | 394,505,185 |
| 2015-11-20 | 2015-11-18 | 7.170 | 53,598,373 | +1,200 | 4.10% | 384,293,793 |
| 2015-11-19 | 2015-11-17 | 7.070 | 53,597,173 | +984,159 | 4.10% | 378,923,070 |
| 2015-11-18 | 2015-11-16 | 7.103 | 52,613,014 | -2,331,456 | 4.02% | 373,719,783 |
| 2015-11-17 | 2015-11-13 | 7.120 | 54,944,470 | +56,975 | 4.20% | 391,196,690 |
| 2015-11-16 | 2015-11-12 | 7.137 | 54,887,495 | -38,383 | 4.19% | 391,706,237 |
| 2015-11-13 | 2015-11-11 | 7.137 | 54,925,878 | -8,186 | 4.20% | 391,980,159 |
| 2015-11-12 | 2015-11-10 | 7.087 | 54,934,064 | -51,207 | 4.20% | 389,290,644 |
| 2015-11-11 | 2015-11-09 | 7.170 | 54,985,271 | -694,288 | 4.20% | 394,237,682 |
| 2015-11-10 | 2015-11-06 | 6.986 | 55,679,559 | +144,897 | 4.26% | 389,003,149 |
| 2015-11-09 | 2015-11-05 | 6.920 | 55,534,662 | -594,232 | 4.24% | 384,286,862 |
| 2015-11-06 | 2015-11-04 | 7.070 | 56,128,894 | -293,390 | 4.29% | 396,821,915 |
| 2015-11-05 | 2015-11-03 | 7.087 | 56,422,284 | +1,322,116 | 4.31% | 399,836,926 |
| 2015-11-04 | 2015-11-02 | 6.753 | 55,100,168 | +395,587 | 4.21% | 372,092,789 |
| 2015-11-03 | 2015-10-30 | 6.703 | 54,704,581 | -43,807 | 4.18% | 366,684,926 |
| 2015-11-02 | 2015-10-29 | 6.653 | 54,748,388 | -502,127 | 4.18% | 364,239,918 |
| 2015-10-30 | 2015-10-28 | 6.636 | 55,250,515 | +1,387,930 | 4.22% | 366,659,304 |
| 2015-10-29 | 2015-10-27 | 6.603 | 53,862,585 | -1,055,227 | 4.12% | 355,652,353 |
| 2015-10-28 | 2015-10-26 | 6.586 | 54,917,812 | +47,079 | 4.20% | 361,704,265 |
| 2015-10-27 | 2015-10-23 | 6.636 | 54,870,733 | +122,945 | 4.19% | 364,138,955 |
| 2015-10-26 | 2015-10-22 | 6.586 | 54,747,788 | -40,182 | 4.18% | 360,584,438 |
| 2015-10-23 | 2015-10-20 | 6.603 | 54,787,970 | -1,110,158 | 4.19% | 361,762,630 |
| 2015-10-22 | 2015-10-19 | 6.603 | 55,898,128 | +654,940 | 4.27% | 369,092,956 |
| 2015-10-20 | 2015-10-16 | 6.620 | 55,243,188 | +767,390 | 4.22% | 365,689,548 |
| 2015-10-19 | 2015-10-15 | 6.453 | 54,475,798 | -30,299 | 4.16% | 351,526,341 |
| 2015-10-16 | 2015-10-14 | 6.386 | 54,506,097 | +21,291 | 4.17% | 348,086,489 |
| 2015-10-15 | 2015-10-13 | 6.386 | 54,484,806 | -1,261,835 | 4.16% | 347,950,520 |
| 2015-10-14 | 2015-10-12 | 6.636 | 55,746,641 | -495,704 | 4.26% | 369,951,748 |
| 2015-10-13 | 2015-10-09 | 6.553 | 56,242,345 | +632,725 | 4.30% | 368,552,429 |
| 2015-10-12 | 2015-10-08 | 6.586 | 55,609,620 | +650,536 | 4.25% | 366,260,708 |
| 2015-10-09 | 2015-10-07 | 6.770 | 54,959,084 | +425,570 | 4.20% | 372,056,440 |
| 2015-10-08 | 2015-10-06 | 6.736 | 54,533,514 | +373,407 | 4.17% | 367,356,861 |
| 2015-10-07 | 2015-10-05 | 6.686 | 54,160,107 | -40,210 | 4.14% | 362,132,242 |
| 2015-10-06 | 2015-10-02 | 6.753 | 54,200,317 | +537,464 | 4.14% | 366,016,073 |
| 2015-10-05 | 2015-09-30 | 6.420 | 53,662,853 | -273,499 | 4.10% | 344,490,933 |
| 2015-10-02 | 2015-09-29 | 6.503 | 53,936,352 | +339,148 | 4.12% | 350,743,381 |
| 2015-09-30 | 2015-09-25 | 6.503 | 53,597,204 | -87,780 | 4.10% | 348,537,931 |
| 2015-09-29 | 2015-09-24 | 6.503 | 53,684,984 | -784,380 | 4.11% | 349,108,757 |
| 2015-09-25 | 2015-09-23 | 6.486 | 54,469,364 | +454,279 | 4.17% | 353,301,282 |
| 2015-09-24 | 2015-09-22 | 6.553 | 54,015,085 | -427,745 | 4.13% | 353,957,339 |
| 2015-09-23 | 2015-09-21 | 6.286 | 54,442,830 | +60,971 | 4.17% | 342,235,731 |
| 2015-09-22 | 2015-09-18 | 6.370 | 54,381,859 | +187,398 | 4.16% | 346,386,310 |
| 2015-09-21 | 2015-09-17 | 6.286 | 54,194,461 | +1,175,998 | 4.15% | 340,674,447 |
| 2015-09-18 | 2015-09-16 | 6.169 | 53,018,463 | +597,332 | 4.06% | 327,093,689 |
| 2015-09-17 | 2015-09-15 | 5.869 | 52,421,131 | +867,811 | 4.01% | 307,675,105 |
| 2015-09-16 | 2015-09-14 | 6.153 | 51,553,320 | +6,597 | 3.95% | 317,194,985 |
| 2015-09-15 | 2015-09-11 | 6.436 | 51,546,723 | -1,799 | 3.94% | 331,765,844 |
| 2015-09-14 | 2015-09-10 | 6.236 | 51,548,522 | -79,464 | 3.94% | 321,463,099 |
| 2015-09-11 | 2015-09-09 | 6.303 | 51,627,986 | +8,996 | 3.95% | 325,402,055 |
| 2015-09-10 | 2015-09-08 | 5.936 | 51,618,990 | +52,176 | 3.95% | 306,409,911 |
| 2015-09-09 | 2015-09-07 | 5.836 | 51,566,814 | -197,911 | 3.95% | 300,941,202 |
| 2015-09-08 | 2015-09-04 | 5.936 | 51,764,725 | -1,331,749 | 3.96% | 307,274,992 |
| 2015-09-07 | 2015-09-02 | 5.653 | 53,096,474 | +621,022 | 4.06% | 300,129,502 |
| 2015-09-04 | 2015-09-01 | 5.658 | 52,475,452 | +44,080 | 4.02% | 296,893,445 |
| 2015-09-02 | 2015-08-31 | 5.744 | 52,431,372 | +2,841,367 | 4.01% | 301,152,319 |
| 2015-09-01 | 2015-08-28 | 5.813 | 49,590,005 | -50,591 | 3.91% | 288,243,402 |
| 2015-08-31 | 2015-08-27 | 5.486 | 49,640,596 | -143,922 | 3.92% | 272,317,902 |
| 2015-08-28 | 2015-08-26 | 5.297 | 49,784,518 | +7,851 | 3.93% | 263,689,930 |
| 2015-08-27 | 2015-08-25 | 5.176 | 49,776,667 | +210,365 | 3.93% | 257,656,339 |
| 2015-08-26 | 2015-08-24 | 5.073 | 49,566,302 | +479,006 | 3.91% | 251,453,136 |
| 2015-08-25 | 2015-08-21 | 5.606 | 49,087,296 | +112,520 | 3.88% | 275,191,637 |
| 2015-08-24 | 2015-08-20 | 5.503 | 48,974,776 | -1,034,492 | 3.87% | 269,507,564 |
| 2015-08-21 | 2015-08-19 | 5.899 | 50,009,268 | +66,291 | 3.95% | 294,980,386 |
| 2015-08-19 | 2015-08-17 | 5.589 | 49,942,977 | -6,978 | 3.94% | 279,129,868 |
| 2015-08-17 | 2015-08-13 | 5.503 | 49,949,955 | +129,043 | 3.94% | 274,873,962 |
| 2015-08-14 | 2015-08-12 | 5.555 | 49,820,912 | -269,681 | 3.93% | 276,734,126 |
| 2015-08-13 | 2015-08-11 | 5.744 | 50,090,593 | -677,870 | 3.95% | 287,707,486 |
| 2015-08-12 | 2015-08-10 | 5.830 | 50,768,463 | +1,251,677 | 4.01% | 295,966,281 |
| 2015-08-11 | 2015-08-07 | 5.744 | 49,516,786 | +2,616 | 3.91% | 284,411,686 |
| 2015-08-10 | 2015-08-06 | 5.881 | 49,514,170 | +1,745 | 3.91% | 291,208,557 |
| 2015-08-07 | 2015-08-05 | 5.761 | 49,512,425 | +52,335 | 3.91% | 285,238,095 |
| 2015-08-06 | 2015-08-04 | 5.881 | 49,460,090 | +148,865 | 3.91% | 290,890,495 |
| 2015-08-05 | 2015-08-03 | 5.847 | 49,311,225 | +3,489 | 3.89% | 288,318,979 |
| 2015-08-04 | 2015-07-31 | 5.813 | 49,307,736 | +1,497,078 | 3.89% | 286,602,705 |
| 2015-08-03 | 2015-07-30 | 5.830 | 47,810,658 | +1,934,367 | 3.77% | 278,723,086 |
| 2015-07-31 | 2015-07-29 | 5.589 | 45,876,291 | +496,894 | 3.62% | 256,401,276 |
| 2015-07-30 | 2015-07-28 | 5.279 | 45,379,397 | +79,084 | 3.58% | 239,577,274 |
| 2015-07-29 | 2015-07-27 | 5.348 | 45,300,313 | -341,769 | 3.58% | 242,275,843 |
| 2015-07-28 | 2015-07-24 | 5.623 | 45,642,082 | +292,553 | 3.60% | 256,662,087 |
| 2015-07-27 | 2015-07-23 | 5.675 | 45,349,529 | +730,076 | 3.58% | 257,356,560 |
| 2015-07-24 | 2015-07-22 | 5.417 | 44,619,453 | -239,961 | 3.52% | 241,703,711 |
| 2015-07-23 | 2015-07-21 | 5.555 | 44,859,414 | +968,398 | 3.54% | 249,175,100 |
| 2015-07-22 | 2015-07-20 | 5.348 | 43,891,016 | +363,935 | 3.47% | 234,738,619 |
| 2015-07-21 | 2015-07-17 | 5.383 | 43,527,081 | +551,905 | 3.44% | 234,289,272 |
| 2015-07-20 | 2015-07-16 | 5.314 | 42,975,176 | +173,288 | 3.39% | 228,362,435 |
| 2015-07-17 | 2015-07-15 | 5.159 | 42,801,888 | +1,115,903 | 3.38% | 220,817,101 |
| 2015-07-16 | 2015-07-14 | 5.297 | 41,685,985 | -227,692 | 3.29% | 220,795,037 |
| 2015-07-15 | 2015-07-13 | 5.245 | 41,913,677 | +288,821 | 3.31% | 219,838,688 |
| 2015-07-14 | 2015-07-10 | 5.159 | 41,624,856 | -481,817 | 3.29% | 214,744,733 |
| 2015-07-13 | 2015-07-09 | 4.506 | 42,106,673 | +554,652 | 3.32% | 189,714,594 |
| 2015-07-10 | 2015-07-08 | 4.420 | 41,552,021 | +324,478 | 3.28% | 183,642,754 |
| 2015-07-09 | 2015-07-07 | 4.334 | 41,227,543 | -1,088,662 | 3.26% | 178,663,779 |
| 2015-07-08 | 2015-07-06 | 4.557 | 42,316,205 | +486,880 | 3.34% | 192,841,770 |
| 2015-07-07 | 2015-07-03 | 4.695 | 41,829,325 | -386,699 | 3.30% | 196,377,635 |
| 2015-07-06 | 2015-07-02 | 4.867 | 42,216,024 | -168,054 | 3.33% | 205,452,905 |
| 2015-07-03 | 2015-06-30 | 4.884 | 42,384,078 | +633,256 | 3.35% | 206,999,646 |
| 2015-07-02 | 2015-06-29 | 5.090 | 41,750,822 | -154,680 | 3.30% | 212,522,670 |
| 2015-06-30 | 2015-06-26 | 5.245 | 41,905,502 | -121,243 | 3.31% | 219,795,810 |
| 2015-06-29 | 2015-06-25 | 5.228 | 42,026,745 | +537,017 | 3.32% | 219,709,007 |
| 2015-06-26 | 2015-06-24 | 5.348 | 41,489,728 | +4,943 | 3.28% | 221,896,013 |
| 2015-06-25 | 2015-06-23 | 5.383 | 41,484,785 | +5,815 | 3.28% | 223,296,391 |
| 2015-06-24 | 2015-06-22 | 5.537 | 41,478,970 | +11,630 | 3.27% | 229,684,854 |
| 2015-06-23 | 2015-06-19 | 5.589 | 41,467,340 | -44,485 | 3.27% | 231,759,775 |
| 2015-06-22 | 2015-06-18 | 5.503 | 41,511,825 | +23,260 | 3.28% | 228,439,041 |
| 2015-06-19 | 2015-06-17 | 5.503 | 41,488,565 | +11,049 | 3.28% | 228,311,041 |
| 2015-06-18 | 2015-06-16 | 5.503 | 41,477,516 | -207,015 | 3.27% | 228,250,239 |
| 2015-06-17 | 2015-06-15 | 5.417 | 41,684,531 | -1,917,662 | 3.29% | 225,805,230 |
| 2015-06-16 | 2015-06-12 | 5.434 | 43,602,193 | -211,667 | 3.44% | 236,943,030 |
| 2015-06-12 | 2015-06-10 | 5.314 | 43,813,860 | -14,247 | 3.46% | 232,819,053 |
| 2015-06-11 | 2015-06-09 | 5.245 | 43,828,107 | -98,274 | 3.46% | 229,879,940 |
| 2015-06-10 | 2015-06-08 | 5.434 | 43,926,381 | -450,664 | 3.47% | 238,704,732 |
| 2015-06-09 | 2015-06-05 | 5.675 | 44,377,045 | +66,291 | 3.50% | 251,837,757 |
| 2015-06-08 | 2015-06-04 | 5.555 | 44,310,754 | +17,154 | 3.50% | 246,127,525 |
| 2015-06-05 | 2015-06-03 | 5.623 | 44,293,600 | -5,815 | 3.50% | 249,079,081 |
| 2015-06-04 | 2015-06-02 | 5.692 | 44,299,415 | -81,701 | 3.50% | 252,159,020 |
| 2015-06-03 | 2015-06-01 | 5.744 | 44,381,116 | -468,982 | 3.50% | 254,913,718 |
| 2015-06-02 | 2015-05-29 | 5.864 | 44,850,098 | +434,092 | 3.54% | 263,006,388 |
| 2015-06-01 | 2015-05-28 | 5.503 | 44,416,006 | +44,485 | 3.51% | 244,420,711 |
| 2015-05-29 | 2015-05-27 | 5.658 | 44,371,521 | +442,814 | 3.50% | 251,043,359 |
| 2015-05-28 | 2015-05-26 | 5.658 | 43,928,707 | -847,249 | 3.47% | 248,538,024 |
| 2015-05-27 | 2015-05-22 | 5.623 | 44,775,956 | -39,833 | 3.54% | 251,791,545 |
| 2015-05-26 | 2015-05-21 | 5.692 | 44,815,789 | -20,396 | 3.54% | 255,098,299 |
| 2015-05-22 | 2015-05-20 | 5.971 | 44,836,185 | +1,618,479 | 3.54% | 267,700,127 |
| 2015-05-21 | 2015-05-19 | 6.164 | 43,217,706 | +1,057,971 | 3.41% | 266,409,668 |
| 2015-05-20 | 2015-05-18 | 6.217 | 42,159,735 | +2,782,972 | 3.41% | 262,115,561 |
| 2015-05-19 | 2015-05-15 | 5.337 | 39,376,763 | -1,362,104 | 3.18% | 210,137,164 |
| 2015-05-18 | 2015-05-14 | 5.460 | 40,738,867 | +359,973 | 3.29% | 222,428,722 |
| 2015-05-15 | 2015-05-13 | 5.460 | 40,378,894 | +566,644 | 3.27% | 220,463,318 |
| 2015-05-14 | 2015-05-12 | 5.407 | 39,812,250 | +955,857 | 3.22% | 215,265,942 |
| 2015-05-13 | 2015-05-11 | 5.213 | 38,856,393 | +788,645 | 3.14% | 202,569,670 |
| 2015-05-12 | 2015-05-08 | 5.213 | 38,067,748 | +543,649 | 3.08% | 198,458,235 |
| 2015-05-11 | 2015-05-07 | 4.879 | 37,524,099 | -6,245 | 3.03% | 183,067,086 |
| 2015-05-07 | 2015-05-05 | 4.879 | 37,530,344 | +603,266 | 3.03% | 183,097,553 |
| 2015-05-06 | 2015-05-04 | 4.967 | 36,927,078 | +859,902 | 2.99% | 183,406,312 |
| 2015-05-05 | 2015-04-30 | 4.967 | 36,067,176 | +13,910 | 2.92% | 179,135,423 |
| 2015-05-04 | 2015-04-29 | 4.931 | 36,053,266 | +17,318 | 2.92% | 177,796,362 |
| 2015-04-30 | 2015-04-28 | 4.967 | 36,035,948 | +17,033 | 2.91% | 178,980,323 |
| 2015-04-28 | 2015-04-24 | 5.002 | 36,018,915 | +188,787 | 2.91% | 180,164,489 |
| 2015-04-27 | 2015-04-23 | 5.143 | 35,830,128 | +23,279 | 2.90% | 184,268,643 |
| 2015-04-24 | 2015-04-22 | 5.160 | 35,806,849 | +47,693 | 2.90% | 184,779,570 |
| 2015-04-23 | 2015-04-21 | 5.072 | 35,759,156 | +69,269 | 2.89% | 181,384,417 |
| 2015-04-22 | 2015-04-20 | 5.090 | 35,689,887 | +5,678 | 2.89% | 181,661,645 |
| 2015-04-21 | 2015-04-17 | 5.284 | 35,684,209 | +710,860 | 2.89% | 188,546,101 |
| 2015-04-20 | 2015-04-16 | 5.037 | 34,973,349 | +524,912 | 2.83% | 176,166,563 |
| 2015-04-17 | 2015-04-15 | 4.967 | 34,448,437 | +572,606 | 2.79% | 171,095,606 |
| 2015-04-16 | 2015-04-14 | 4.931 | 33,875,831 | +874,381 | 2.74% | 167,058,361 |
| 2015-04-15 | 2015-04-13 | 5.090 | 33,001,450 | +681,335 | 2.67% | 167,977,492 |
| 2015-04-14 | 2015-04-10 | 4.949 | 32,320,115 | +884,033 | 2.61% | 159,955,598 |
| 2015-04-13 | 2015-04-09 | 5.125 | 31,436,082 | -5,678 | 2.54% | 161,117,097 |
| 2015-04-10 | 2015-04-08 | 5.125 | 31,441,760 | +1,700,784 | 2.54% | 161,146,198 |
| 2015-04-09 | 2015-04-02 | 4.650 | 29,740,976 | -2,839 | 2.40% | 138,286,368 |
| 2015-04-08 | 2015-04-01 | 4.614 | 29,743,815 | +299,089 | 2.41% | 137,251,844 |
| 2015-04-02 | 2015-03-31 | 4.245 | 29,444,726 | +284 | 2.38% | 124,981,228 |
| 2015-04-01 | 2015-03-30 | 4.227 | 29,444,442 | -182,694 | 2.38% | 124,461,433 |
| 2015-03-31 | 2015-03-27 | 4.139 | 29,627,136 | -73,244 | 2.40% | 122,624,644 |
| 2015-03-30 | 2015-03-26 | 3.928 | 29,700,380 | +3,123 | 2.40% | 116,650,632 |
| 2015-03-27 | 2015-03-25 | 3.963 | 29,697,257 | +284 | 2.40% | 117,684,450 |
| 2015-03-26 | 2015-03-24 | 3.980 | 29,696,973 | +24,982 | 2.40% | 118,206,362 |
| 2015-03-25 | 2015-03-23 | 3.875 | 29,671,991 | +852 | 2.40% | 114,971,341 |
| 2015-03-24 | 2015-03-20 | 3.945 | 29,671,139 | +568 | 2.40% | 117,058,368 |
| 2015-03-23 | 2015-03-19 | 4.016 | 29,670,571 | +33,499 | 2.40% | 119,146,415 |
| 2015-03-20 | 2015-03-18 | 4.086 | 29,637,072 | +2,555 | 2.40% | 121,099,823 |
| 2015-03-19 | 2015-03-17 | 4.192 | 29,634,517 | +977 | 2.40% | 124,221,005 |
| 2015-03-18 | 2015-03-16 | 4.174 | 29,633,540 | +4,259 | 2.40% | 123,694,989 |
| 2015-03-17 | 2015-03-13 | 4.350 | 29,629,281 | +12,775 | 2.40% | 128,895,659 |
| 2015-03-13 | 2015-03-11 | 4.597 | 29,616,506 | -24,415 | 2.39% | 136,142,762 |
| 2015-03-11 | 2015-03-09 | 4.614 | 29,640,921 | +35,770 | 2.40% | 136,777,043 |
| 2015-03-10 | 2015-03-06 | 4.456 | 29,605,151 | +24,983 | 2.39% | 131,919,206 |
| 2015-03-09 | 2015-03-05 | 4.421 | 29,580,168 | +1,419 | 2.39% | 130,765,923 |
| 2015-03-06 | 2015-03-04 | 4.403 | 29,578,749 | +159,262 | 2.39% | 130,238,695 |
| 2015-03-05 | 2015-03-03 | 4.509 | 29,419,487 | +14,479 | 2.38% | 132,646,345 |
| 2015-03-04 | 2015-03-02 | 4.526 | 29,405,008 | +198,238 | 2.38% | 133,098,957 |
| 2015-03-03 | 2015-02-27 | 4.509 | 29,206,770 | +40,937 | 2.36% | 131,687,248 |
| 2015-03-02 | 2015-02-26 | 4.632 | 29,165,833 | +60,185 | 2.36% | 135,098,448 |
| 2015-02-27 | 2015-02-25 | 4.614 | 29,105,648 | -167,421 | 2.35% | 134,307,044 |
| 2015-02-26 | 2015-02-24 | 4.667 | 29,273,069 | +35,202 | 2.37% | 136,626,316 |
| 2015-02-25 | 2015-02-23 | 4.685 | 29,237,867 | +335,558 | 2.36% | 136,976,968 |
| 2015-02-24 | 2015-02-18 | 4.614 | 28,902,309 | +441,449 | 2.34% | 133,368,743 |
| 2015-02-23 | 2015-02-16 | 4.650 | 28,460,860 | +49,113 | 2.30% | 132,334,223 |
| 2015-02-17 | 2015-02-13 | 4.632 | 28,411,747 | +21,292 | 2.30% | 131,605,462 |
| 2015-02-16 | 2015-02-12 | 4.597 | 28,390,455 | +37,189 | 2.30% | 130,506,784 |
| 2015-02-13 | 2015-02-11 | 4.562 | 28,353,266 | +556,992 | 2.29% | 129,337,089 |
| 2015-02-12 | 2015-02-10 | 4.579 | 27,796,274 | +27,253 | 2.25% | 127,285,859 |
| 2015-02-11 | 2015-02-09 | 4.597 | 27,769,021 | +4,543 | 2.25% | 127,650,142 |
| 2015-02-10 | 2015-02-06 | 4.650 | 27,764,478 | +6,813 | 2.25% | 129,096,262 |
| 2015-02-09 | 2015-02-05 | 4.667 | 27,757,665 | -6,813 | 2.24% | 129,553,464 |
| 2015-02-06 | 2015-02-04 | 4.738 | 27,764,478 | +24,130 | 2.25% | 131,541,267 |
| 2015-02-05 | 2015-02-03 | 4.791 | 27,740,348 | -2,271 | 2.24% | 132,892,673 |
| 2015-02-02 | 2015-01-29 | 4.703 | 27,742,619 | +431,513 | 2.24% | 130,460,472 |
| 2015-01-29 | 2015-01-27 | 4.703 | 27,311,106 | +5,677 | 2.21% | 128,431,270 |
| 2015-01-28 | 2015-01-26 | 4.632 | 27,305,429 | +225,409 | 2.21% | 126,480,909 |
| 2015-01-27 | 2015-01-23 | 4.755 | 27,080,020 | +3,974 | 2.19% | 128,775,419 |
| 2015-01-26 | 2015-01-22 | 4.738 | 27,076,046 | +45,423 | 2.19% | 128,279,645 |
| 2015-01-23 | 2015-01-21 | 4.720 | 27,030,623 | +377,289 | 2.19% | 127,588,366 |
| 2015-01-21 | 2015-01-19 | 4.896 | 26,653,334 | +157,275 | 2.16% | 130,501,819 |
| 2015-01-16 | 2015-01-14 | 5.090 | 26,496,059 | +2,839 | 2.14% | 134,865,030 |
| 2015-01-15 | 2015-01-13 | 5.108 | 26,493,220 | +131,157 | 2.14% | 135,317,190 |
| 2015-01-14 | 2015-01-12 | 5.090 | 26,362,063 | +6,246 | 2.13% | 134,182,989 |
| 2015-01-12 | 2015-01-08 | 5.231 | 26,355,817 | +1,135 | 2.13% | 137,864,725 |
| 2015-01-08 | 2015-01-06 | 5.266 | 26,354,682 | -168,914 | 2.13% | 138,787,130 |
| 2015-01-07 | 2015-01-05 | 5.319 | 26,523,596 | -166,360 | 2.14% | 141,078,091 |
| 2015-01-06 | 2015-01-02 | 5.425 | 26,689,956 | -72,108 | 2.16% | 144,783,410 |
| 2015-01-02 | 2014-12-29 | 5.354 | 26,762,064 | +284 | 2.16% | 143,289,186 |
| 2014-12-29 | 2014-12-22 | 5.460 | 26,761,780 | +340,384 | 2.16% | 146,115,711 |
| 2014-12-22 | 2014-12-18 | 5.513 | 26,421,396 | +223,989 | 2.14% | 145,653,299 |
| 2014-12-19 | 2014-12-17 | 5.636 | 26,197,407 | -23,847 | 2.12% | 147,648,321 |
| 2014-12-18 | 2014-12-16 | 5.618 | 26,221,254 | -50,816 | 2.12% | 147,320,901 |
| 2014-12-17 | 2014-12-15 | 5.724 | 26,272,070 | +11,072 | 2.12% | 150,382,701 |
| 2014-12-16 | 2014-12-12 | 5.847 | 26,260,998 | -26,686 | 2.12% | 153,556,971 |
| 2014-12-15 | 2014-12-11 | 5.777 | 26,287,684 | +7,097 | 2.13% | 151,861,049 |
| 2014-12-12 | 2014-12-10 | 5.777 | 26,280,587 | +5,678 | 2.13% | 151,820,051 |
| 2014-12-10 | 2014-12-08 | 5.795 | 26,274,909 | +1,704 | 2.12% | 152,250,015 |
| 2014-12-09 | 2014-12-05 | 5.830 | 26,273,205 | -26,118 | 2.12% | 153,165,614 |
| 2014-12-08 | 2014-12-04 | 5.883 | 26,299,323 | -1,988 | 2.13% | 154,707,462 |
| 2014-12-05 | 2014-12-03 | 5.971 | 26,301,311 | -30,376 | 2.13% | 157,035,312 |
| 2014-12-04 | 2014-12-02 | 5.988 | 26,331,687 | -13,626 | 2.13% | 157,680,442 |
| 2014-12-03 | 2014-12-01 | 5.971 | 26,345,313 | +3,974 | 2.13% | 157,298,031 |
| 2014-12-02 | 2014-11-28 | 5.988 | 26,341,339 | +284 | 2.13% | 157,738,240 |
| 2014-11-28 | 2014-11-26 | 6.006 | 26,341,055 | +3,974 | 2.13% | 158,200,471 |
| 2014-11-27 | 2014-11-25 | 5.953 | 26,337,081 | -16,181 | 2.13% | 156,785,020 |
| 2014-11-26 | 2014-11-24 | 6.023 | 26,353,262 | -22,428 | 2.13% | 158,737,930 |
| 2014-11-25 | 2014-11-21 | 6.094 | 26,375,690 | -23,562 | 2.13% | 160,731,188 |
| 2014-11-24 | 2014-11-20 | 6.041 | 26,399,252 | +567 | 2.13% | 159,479,905 |
| 2014-11-20 | 2014-11-18 | 6.094 | 26,398,685 | +6,660,907 | 2.13% | 160,871,318 |
| 2014-11-19 | 2014-11-17 | 6.076 | 19,737,778 | -13,911 | 1.60% | 119,932,692 |
| 2014-11-18 | 2014-11-14 | 6.112 | 19,751,689 | -9,652 | 1.60% | 120,712,971 |
| 2014-11-17 | 2014-11-13 | 6.147 | 19,761,341 | -11,640 | 1.60% | 121,468,052 |
| 2014-11-13 | 2014-11-11 | 6.094 | 19,772,981 | +3,407 | 1.60% | 120,494,847 |
| 2014-11-11 | 2014-11-07 | 6.041 | 19,769,574 | +568 | 1.60% | 119,429,512 |
| 2014-11-05 | 2014-11-03 | 6.023 | 19,769,006 | +10,220 | 1.60% | 119,077,900 |
| 2014-11-04 | 2014-10-31 | 6.094 | 19,758,786 | +10,220 | 1.60% | 120,408,344 |
| 2014-10-31 | 2014-10-29 | 6.112 | 19,748,566 | +2,271 | 1.60% | 120,693,885 |
| 2014-10-30 | 2014-10-28 | 5.935 | 19,746,295 | +14,478 | 1.60% | 117,202,196 |
| 2014-10-29 | 2014-10-27 | 5.988 | 19,731,817 | -593 | 1.60% | 118,158,841 |
| 2014-10-28 | 2014-10-24 | 6.023 | 19,732,410 | +14,478 | 1.60% | 118,857,465 |
| 2014-10-27 | 2014-10-23 | 6.059 | 19,717,932 | +3,407 | 1.59% | 119,464,820 |
| 2014-10-24 | 2014-10-22 | 6.076 | 19,714,525 | -23,847 | 1.59% | 119,791,400 |
| 2014-10-23 | 2014-10-21 | 6.076 | 19,738,372 | +6,246 | 1.60% | 119,936,301 |
| 2014-10-22 | 2014-10-20 | 5.918 | 19,732,126 | +4,826 | 1.60% | 116,770,566 |
| 2014-10-21 | 2014-10-17 | 5.988 | 19,727,300 | +3,974 | 1.60% | 118,131,792 |
| 2014-10-20 | 2014-10-16 | 6.023 | 19,723,326 | -40,880 | 1.59% | 118,802,748 |
| 2014-10-17 | 2014-10-15 | 5.935 | 19,764,206 | +6,814 | 1.60% | 117,308,505 |
| 2014-10-16 | 2014-10-14 | 6.023 | 19,757,392 | -63,308 | 1.60% | 119,007,943 |
| 2014-10-15 | 2014-10-13 | 5.988 | 19,820,700 | -14,762 | 1.60% | 118,691,094 |
| 2014-10-14 | 2014-10-10 | 6.076 | 19,835,462 | +2,555 | 1.60% | 120,526,249 |
| 2014-10-13 | 2014-10-09 | 6.112 | 19,832,907 | -79,205 | 1.60% | 121,209,337 |
| 2014-10-10 | 2014-10-08 | 6.059 | 19,912,112 | -44,855 | 1.61% | 120,641,296 |
| 2014-10-09 | 2014-10-07 | 6.147 | 19,956,967 | +11,072 | 1.61% | 122,670,516 |
| 2014-10-08 | 2014-10-06 | 6.076 | 19,945,895 | -12,208 | 1.61% | 121,197,274 |
| 2014-10-07 | 2014-10-03 | 6.041 | 19,958,103 | -7,381 | 1.61% | 120,568,430 |
| 2014-10-06 | 2014-09-30 | 6.200 | 19,965,484 | +13,343 | 1.61% | 123,777,792 |
| 2014-10-03 | 2014-09-29 | 6.129 | 19,952,141 | +3,123 | 1.61% | 122,289,446 |
| 2014-09-30 | 2014-09-26 | 6.252 | 19,949,018 | +6,529 | 1.61% | 124,729,764 |
| 2014-09-29 | 2014-09-25 | 6.358 | 19,942,489 | -8,516 | 1.61% | 126,796,361 |
| 2014-09-26 | 2014-09-24 | 6.481 | 19,951,005 | -12,775 | 1.61% | 129,310,212 |
| 2014-09-25 | 2014-09-23 | 6.517 | 19,963,780 | -10,504 | 1.61% | 130,096,234 |
| 2014-09-24 | 2014-09-22 | 6.569 | 19,974,284 | +98,226 | 1.62% | 131,220,074 |
| 2014-09-23 | 2014-09-19 | 6.552 | 19,876,058 | +6,813 | 1.61% | 130,224,717 |
| 2014-09-22 | 2014-09-18 | 6.552 | 19,869,245 | -568 | 1.61% | 130,180,079 |
| 2014-09-19 | 2014-09-17 | 6.640 | 19,869,813 | -19,588 | 1.61% | 131,933,583 |
| 2014-09-18 | 2014-09-16 | 6.693 | 19,889,401 | -26,118 | 1.61% | 133,114,550 |
| 2014-09-15 | 2014-09-11 | 6.640 | 19,915,519 | -9,936 | 1.61% | 132,237,066 |
| 2014-09-12 | 2014-09-10 | 6.658 | 19,925,455 | -11,356 | 1.61% | 132,653,977 |
| 2014-09-11 | 2014-09-08 | 6.869 | 19,936,811 | +13,627 | 1.61% | 136,943,217 |
| 2014-09-10 | 2014-09-05 | 6.939 | 19,923,184 | +20,156 | 1.61% | 138,253,201 |
| 2014-09-08 | 2014-09-04 | 7.251 | 19,903,028 | +173,741 | 1.61% | 144,312,007 |
| 2014-09-05 | 2014-09-03 | 7.161 | 19,729,287 | +425,297 | 1.60% | 141,277,411 |
| 2014-09-04 | 2014-09-02 | 7.125 | 19,303,990 | +50,300 | 1.60% | 137,537,313 |
| 2014-09-03 | 2014-09-01 | 6.819 | 19,253,690 | +17,508 | 1.59% | 131,289,940 |
| 2014-09-02 | 2014-08-29 | 6.531 | 19,236,182 | +2,223 | 1.59% | 125,633,011 |
| 2014-09-01 | 2014-08-28 | 6.477 | 19,233,959 | -283,738 | 1.59% | 124,580,323 |
| 2014-08-29 | 2014-08-27 | 6.477 | 19,517,697 | +17,786 | 1.61% | 126,418,123 |
| 2014-08-28 | 2014-08-26 | 6.369 | 19,499,911 | +15,840 | 1.61% | 124,197,873 |
| 2014-08-27 | 2014-08-25 | 6.153 | 19,484,071 | +10,283 | 1.61% | 119,890,308 |
| 2014-08-26 | 2014-08-22 | 6.099 | 19,473,788 | -6,670 | 1.61% | 118,775,920 |
| 2014-08-25 | 2014-08-21 | 6.009 | 19,480,458 | -20,009 | 1.61% | 117,064,144 |
| 2014-08-22 | 2014-08-20 | 6.333 | 19,500,467 | +4,724 | 1.61% | 123,499,711 |
| 2014-08-21 | 2014-08-19 | 6.261 | 19,495,743 | +369,332 | 1.61% | 122,066,727 |
| 2014-08-20 | 2014-08-18 | 5.973 | 19,126,411 | -68,642 | 1.58% | 114,248,323 |
| 2014-08-19 | 2014-08-15 | 6.171 | 19,195,053 | -833 | 1.59% | 118,457,265 |
| 2014-08-18 | 2014-08-14 | 6.243 | 19,195,886 | +2,779 | 1.59% | 119,843,891 |
| 2014-08-15 | 2014-08-13 | 6.351 | 19,193,107 | -11,950 | 1.59% | 121,898,470 |
| 2014-08-14 | 2014-08-12 | 6.207 | 19,205,057 | -6,948 | 1.59% | 119,210,075 |
| 2014-08-13 | 2014-08-11 | 5.937 | 19,212,005 | +3,891 | 1.59% | 114,068,281 |
| 2014-08-12 | 2014-08-08 | 5.973 | 19,208,114 | -1,389 | 1.59% | 114,736,362 |
| 2014-08-11 | 2014-08-07 | 5.937 | 19,209,503 | -26,123 | 1.59% | 114,053,426 |
| 2014-08-08 | 2014-08-06 | 5.991 | 19,235,626 | +43,075 | 1.59% | 115,246,786 |
| 2014-08-07 | 2014-08-05 | 5.937 | 19,192,551 | -39,185 | 1.59% | 113,952,776 |
| 2014-08-06 | 2014-08-04 | 5.973 | 19,231,736 | +556 | 1.59% | 114,877,464 |
| 2014-08-05 | 2014-08-01 | 5.829 | 19,231,180 | -3,613 | 1.59% | 112,106,091 |
| 2014-08-04 | 2014-07-31 | 5.955 | 19,234,793 | +99,767 | 1.59% | 114,549,653 |
| 2014-08-01 | 2014-07-30 | 5.919 | 19,135,026 | +186,473 | 1.58% | 113,266,954 |
| 2014-07-31 | 2014-07-29 | 6.009 | 18,948,553 | -1,390 | 1.57% | 113,867,761 |
| 2014-07-30 | 2014-07-28 | 5.973 | 18,949,943 | +34,738 | 1.57% | 113,194,222 |
| 2014-07-29 | 2014-07-25 | 5.901 | 18,915,205 | +19,175 | 1.56% | 111,625,434 |
| 2014-07-28 | 2014-07-24 | 5.901 | 18,896,030 | +4,446 | 1.56% | 111,512,276 |
| 2014-07-25 | 2014-07-23 | 5.829 | 18,891,584 | -28,346 | 1.56% | 110,126,452 |
| 2014-07-24 | 2014-07-22 | 5.955 | 18,919,930 | -1,111 | 1.56% | 112,674,538 |
| 2014-07-22 | 2014-07-18 | 6.045 | 18,921,041 | +8,059 | 1.56% | 114,383,286 |
| 2014-07-21 | 2014-07-17 | 6.045 | 18,912,982 | -359,883 | 1.56% | 114,334,567 |
| 2014-07-16 | 2014-07-14 | 6.117 | 19,272,865 | -556 | 1.59% | 117,897,192 |
| 2014-07-14 | 2014-07-10 | 6.027 | 19,273,421 | +2,779 | 1.59% | 116,166,761 |
| 2014-07-11 | 2014-07-09 | 6.009 | 19,270,642 | +12,506 | 1.59% | 115,803,295 |
| 2014-07-08 | 2014-07-04 | 5.865 | 19,258,136 | -135,488 | 1.59% | 112,956,211 |
| 2014-07-07 | 2014-07-03 | 5.775 | 19,393,624 | -35,422 | 1.60% | 112,006,253 |
| 2014-07-04 | 2014-07-02 | 5.793 | 19,429,046 | -35,016 | 1.61% | 112,560,396 |
| 2014-07-03 | 2014-06-30 | 5.883 | 19,464,062 | -2,501 | 1.61% | 114,514,241 |
| 2014-06-30 | 2014-06-26 | 6.009 | 19,466,563 | -139,229 | 1.61% | 116,980,645 |
| 2014-06-27 | 2014-06-25 | 5.937 | 19,605,792 | -31,403 | 1.62% | 116,406,330 |
| 2014-06-26 | 2014-06-24 | 5.883 | 19,637,195 | -41,963 | 1.62% | 115,532,846 |
| 2014-06-25 | 2014-06-23 | 5.937 | 19,679,158 | -43,075 | 1.63% | 116,841,929 |
| 2014-06-24 | 2014-06-20 | 6.063 | 19,722,233 | -27,512 | 1.63% | 119,581,570 |
| 2014-06-23 | 2014-06-19 | 6.081 | 19,749,745 | -14,451 | 1.63% | 120,103,720 |
| 2014-06-20 | 2014-06-18 | 6.189 | 19,764,196 | -26,956 | 1.63% | 122,325,179 |
| 2014-06-18 | 2014-06-16 | 5.937 | 19,791,152 | -26,151 | 1.64% | 117,506,876 |
| 2014-06-17 | 2014-06-13 | 6.081 | 19,817,303 | -1,667 | 1.64% | 120,514,559 |
| 2014-06-16 | 2014-06-12 | 5.919 | 19,818,970 | -2,502 | 1.64% | 117,315,459 |
| 2014-06-13 | 2014-06-11 | 5.991 | 19,821,472 | -12,783 | 1.64% | 118,756,777 |
| 2014-06-11 | 2014-06-09 | 6.045 | 19,834,255 | +8,059 | 1.64% | 119,903,935 |
| 2014-06-10 | 2014-06-06 | 6.081 | 19,826,196 | +14,451 | 1.64% | 120,568,640 |
| 2014-06-09 | 2014-06-05 | 6.081 | 19,811,745 | -556 | 1.64% | 120,480,759 |
| 2014-06-04 | 2014-05-30 | 5.937 | 19,812,301 | -1,667 | 1.64% | 117,632,445 |
| 2014-05-30 | 2014-05-28 | 5.991 | 19,813,968 | +8,893 | 1.64% | 118,711,818 |
| 2014-05-29 | 2014-05-27 | 6.153 | 19,805,075 | -17,508 | 1.64% | 121,865,525 |
| 2014-05-28 | 2014-05-26 | 5.955 | 19,822,583 | -11,116 | 1.64% | 118,050,139 |
| 2014-05-27 | 2014-05-23 | 5.919 | 19,833,699 | -35,850 | 1.64% | 117,402,645 |
| 2014-05-26 | 2014-05-22 | 5.793 | 19,869,549 | -13,617 | 1.64% | 115,112,410 |
| 2014-05-23 | 2014-05-21 | 5.703 | 19,883,166 | -59,471 | 1.64% | 113,402,614 |
| 2014-05-22 | 2014-05-20 | 6.085 | 19,942,637 | -16,674 | 1.65% | 121,348,066 |
| 2014-05-21 | 2014-05-19 | 6.030 | 19,959,311 | +471,117 | 1.65% | 120,345,438 |
| 2014-05-20 | 2014-05-16 | 6.103 | 19,488,194 | -10,304 | 1.65% | 118,942,188 |
| 2014-05-19 | 2014-05-15 | 6.085 | 19,498,498 | -30,370 | 1.65% | 118,645,544 |
| 2014-05-16 | 2014-05-14 | 5.974 | 19,528,868 | -119,313 | 1.65% | 116,669,789 |
| 2014-05-15 | 2014-05-13 | 5.974 | 19,648,181 | -1,085 | 1.66% | 117,382,592 |
| 2014-05-14 | 2014-05-12 | 5.753 | 19,649,266 | -13,016 | 1.66% | 113,041,330 |
| 2014-05-13 | 2014-05-09 | 5.808 | 19,662,282 | +29,829 | 1.67% | 114,203,867 |
| 2014-05-12 | 2014-05-08 | 5.735 | 19,632,453 | -213,136 | 1.66% | 112,582,604 |
| 2014-05-09 | 2014-05-07 | 5.716 | 19,845,589 | -129,075 | 1.68% | 113,438,904 |
| 2014-05-08 | 2014-05-05 | 5.679 | 19,974,664 | -184,392 | 1.69% | 113,440,082 |
| 2014-05-07 | 2014-05-02 | 5.679 | 20,159,056 | -142,307 | 1.71% | 114,487,281 |
| 2014-05-05 | 2014-04-30 | 5.735 | 20,301,363 | -5,912 | 1.72% | 116,418,479 |
| 2014-05-02 | 2014-04-29 | 5.753 | 20,307,275 | +11,227 | 1.72% | 116,826,826 |
| 2014-04-30 | 2014-04-28 | 5.771 | 20,296,048 | -112,642 | 1.72% | 117,136,475 |
| 2014-04-29 | 2014-04-25 | 5.827 | 20,408,690 | -177,885 | 1.73% | 118,915,522 |
| 2014-04-28 | 2014-04-24 | 5.864 | 20,586,575 | +129,617 | 1.74% | 120,711,196 |
| 2014-04-25 | 2014-04-23 | 5.827 | 20,456,958 | -506,265 | 1.73% | 119,196,765 |
| 2014-04-24 | 2014-04-22 | 5.864 | 20,963,223 | +3,525 | 1.78% | 122,919,705 |
| 2014-04-23 | 2014-04-17 | 5.937 | 20,959,698 | -134,498 | 1.78% | 124,444,935 |
| 2014-04-22 | 2014-04-16 | 6.048 | 21,094,196 | -681,166 | 1.79% | 127,577,226 |
| 2014-04-17 | 2014-04-15 | 6.011 | 21,775,362 | -551,550 | 1.84% | 130,893,873 |
| 2014-04-16 | 2014-04-14 | 6.251 | 22,326,912 | -5,965 | 1.89% | 139,561,199 |
| 2014-04-15 | 2014-04-11 | 6.122 | 22,332,877 | -180,054 | 1.89% | 136,715,921 |
| 2014-04-14 | 2014-04-10 | 6.103 | 22,512,931 | +7,050 | 1.91% | 137,403,048 |
| 2014-04-11 | 2014-04-09 | 6.122 | 22,505,881 | -457,997 | 1.91% | 137,775,005 |
| 2014-04-10 | 2014-04-08 | 6.214 | 22,963,878 | +22,777 | 1.95% | 142,695,890 |
| 2014-04-09 | 2014-04-07 | 6.122 | 22,941,101 | -17,896 | 1.94% | 140,439,306 |
| 2014-04-07 | 2014-04-03 | 6.159 | 22,958,997 | +528,500 | 1.94% | 141,395,540 |
| 2014-04-04 | 2014-04-02 | 6.417 | 22,430,497 | +71,588 | 1.90% | 143,931,043 |
| 2014-04-03 | 2014-04-01 | 6.177 | 22,358,909 | +6,779 | 1.89% | 138,112,106 |
| 2014-04-02 | 2014-03-31 | 6.122 | 22,352,130 | -23,049 | 1.89% | 136,833,782 |
| 2014-04-01 | 2014-03-28 | 5.900 | 22,375,179 | -73,757 | 1.90% | 132,023,983 |
| 2014-03-31 | 2014-03-27 | 5.845 | 22,448,936 | -184,392 | 1.90% | 131,217,379 |
| 2014-03-28 | 2014-03-26 | 5.937 | 22,633,328 | -540,703 | 1.92% | 134,381,852 |
| 2014-03-25 | 2014-03-21 | 5.661 | 23,174,031 | -106,026 | 1.96% | 131,182,618 |
| 2014-03-24 | 2014-03-20 | 5.679 | 23,280,057 | -13,016 | 1.97% | 132,212,065 |
| 2014-03-21 | 2014-03-19 | 5.919 | 23,293,073 | -21,693 | 1.97% | 137,869,485 |
| 2014-03-20 | 2014-03-18 | 6.066 | 23,314,766 | -164,597 | 1.97% | 141,437,084 |
| 2014-03-19 | 2014-03-17 | 6.232 | 23,479,363 | -104,399 | 1.99% | 146,332,012 |
| 2014-03-18 | 2014-03-14 | 6.398 | 23,583,762 | +1,898 | 2.00% | 150,896,405 |
| 2014-03-17 | 2014-03-13 | 6.951 | 23,581,864 | -7,592 | 2.00% | 163,929,009 |
| 2014-03-14 | 2014-03-12 | 7.081 | 23,589,456 | -12,474 | 2.00% | 167,026,540 |
| 2014-03-12 | 2014-03-10 | 6.822 | 23,601,930 | -30,370 | 2.00% | 161,022,133 |
| 2014-03-11 | 2014-03-07 | 6.933 | 23,632,300 | -5,424 | 2.00% | 163,843,860 |
| 2014-03-10 | 2014-03-06 | 6.896 | 23,637,724 | +1,356 | 2.00% | 163,009,754 |
| 2014-03-07 | 2014-03-05 | 6.933 | 23,636,368 | -17,625 | 2.00% | 163,872,063 |
| 2014-03-06 | 2014-03-04 | 6.970 | 23,653,993 | -13,016 | 2.00% | 164,866,568 |
| 2014-03-05 | 2014-03-03 | 6.970 | 23,667,009 | -57,759 | 2.00% | 164,957,289 |
| 2014-03-04 | 2014-02-28 | 6.951 | 23,724,768 | -33,082 | 2.01% | 164,922,405 |
| 2014-03-03 | 2014-02-27 | 6.970 | 23,757,850 | -29,069 | 2.01% | 165,590,444 |
| 2014-02-28 | 2014-02-26 | 6.970 | 23,786,919 | +272 | 2.01% | 165,793,052 |
| 2014-02-27 | 2014-02-25 | 6.767 | 23,786,647 | +1,084 | 2.01% | 160,966,546 |
| 2014-02-24 | 2014-02-20 | 7.007 | 23,785,563 | +14,101 | 2.01% | 166,660,763 |
| 2014-02-19 | 2014-02-17 | 7.062 | 23,771,462 | +94,365 | 2.01% | 167,876,923 |
| 2014-02-17 | 2014-02-13 | 7.136 | 23,677,097 | -21,422 | 2.01% | 168,956,830 |
| 2014-02-14 | 2014-02-12 | 6.970 | 23,698,519 | +49,895 | 2.01% | 165,176,911 |
| 2014-02-12 | 2014-02-10 | 6.988 | 23,648,624 | +5,152 | 2.00% | 165,265,202 |
| 2014-02-11 | 2014-02-07 | 7.081 | 23,643,472 | +813 | 2.00% | 167,409,003 |
| 2014-02-10 | 2014-02-06 | 7.173 | 23,642,659 | +1,085 | 2.00% | 169,582,976 |
| 2014-02-07 | 2014-02-05 | 7.136 | 23,641,574 | +35,089 | 2.00% | 168,703,342 |
| 2014-02-06 | 2014-02-04 | 7.117 | 23,606,485 | -56,403 | 2.00% | 168,017,672 |
| 2014-02-05 | 2014-01-30 | 7.210 | 23,662,888 | -43,278 | 2.00% | 170,600,712 |
| 2014-02-04 | 2014-01-28 | 7.007 | 23,706,166 | +3,797 | 2.01% | 166,104,444 |
| 2014-01-27 | 2014-01-23 | 7.173 | 23,702,369 | -134,435,213 | 2.01% | 170,011,261 |
| 2014-01-24 | 2014-01-22 | 7.210 | 158,137,582 | -102,771 | 13.40% | 1,140,113,754 |
| 2014-01-23 | 2014-01-21 | 7.136 | 158,240,353 | +58,507 | 13.40% | 1,129,183,547 |
| 2014-01-22 | 2014-01-20 | 7.191 | 158,181,846 | +184,004 | 13.40% | 1,137,516,173 |
| 2014-01-21 | 2014-01-17 | 7.117 | 157,997,842 | -215,368 | 13.38% | 1,124,539,704 |
| 2014-01-20 | 2014-01-16 | 7.173 | 158,213,210 | -293,699 | 13.40% | 1,134,824,431 |
| 2014-01-17 | 2014-01-15 | 7.191 | 158,506,909 | -29,900 | 13.43% | 1,139,853,764 |
| 2014-01-16 | 2014-01-14 | 7.228 | 158,536,809 | +3,661 | 13.43% | 1,145,915,287 |
| 2014-01-15 | 2014-01-13 | 7.210 | 158,533,148 | -5,758 | 13.43% | 1,142,965,639 |
| 2014-01-14 | 2014-01-10 | 7.210 | 158,538,906 | -5,423 | 13.43% | 1,143,007,152 |
| 2014-01-13 | 2014-01-09 | 7.320 | 158,544,329 | +12,473 | 13.43% | 1,160,586,602 |
| 2014-01-10 | 2014-01-08 | 7.449 | 158,531,856 | -9,491 | 13.43% | 1,180,957,430 |
| 2014-01-09 | 2014-01-07 | 7.339 | 158,541,347 | -3,253 | 13.43% | 1,163,488,110 |
| 2014-01-07 | 2014-01-03 | 7.357 | 158,544,600 | -7,051 | 13.43% | 1,166,435,380 |
| 2014-01-06 | 2014-01-02 | 7.394 | 158,551,651 | -10,304 | 13.43% | 1,172,334,309 |
| 2014-01-02 | 2013-12-27 | 7.339 | 158,561,955 | +32,811 | 13.43% | 1,163,639,346 |
| 2013-12-30 | 2013-12-24 | 7.412 | 158,529,144 | +31,997 | 13.43% | 1,175,091,003 |
| 2013-12-27 | 2013-12-20 | 7.431 | 158,497,147 | -26,031 | 13.43% | 1,177,776,349 |
| 2013-12-20 | 2013-12-18 | 7.449 | 158,523,178 | -19,524 | 13.43% | 1,180,892,784 |
| 2013-12-19 | 2013-12-17 | 7.376 | 158,542,702 | +4,296,067 | 13.43% | 1,169,344,778 |
| 2013-12-17 | 2013-12-13 | 7.542 | 154,246,635 | -137,209 | 13.07% | 1,163,256,104 |
| 2013-12-16 | 2013-12-12 | 7.339 | 154,383,844 | -19,253 | 13.08% | 1,132,977,423 |
| 2013-12-13 | 2013-12-11 | 7.412 | 154,403,097 | +8,948 | 13.08% | 1,144,506,843 |
| 2013-12-12 | 2013-12-10 | 7.394 | 154,394,149 | +58,572 | 13.08% | 1,141,593,650 |
| 2013-12-11 | 2013-12-09 | 7.431 | 154,335,577 | -35,794 | 13.07% | 1,146,852,141 |
| 2013-12-09 | 2013-12-05 | 7.468 | 154,371,371 | -44,200 | 13.08% | 1,152,811,016 |
| 2013-12-06 | 2013-12-04 | 7.486 | 154,415,571 | -21,693 | 13.08% | 1,155,988,354 |
| 2013-12-05 | 2013-12-03 | 7.449 | 154,437,264 | -50,708 | 13.08% | 1,150,455,429 |
| 2013-12-04 | 2013-12-02 | 7.486 | 154,487,972 | +2,465 | 13.09% | 1,156,530,364 |
| 2013-12-03 | 2013-11-29 | 7.671 | 154,485,507 | -214,491 | 13.09% | 1,184,997,425 |
| 2013-12-02 | 2013-11-28 | 7.615 | 154,699,998 | -123,380 | 13.10% | 1,178,085,182 |
| 2013-11-29 | 2013-11-27 | 7.597 | 154,823,378 | +15,185 | 13.11% | 1,176,169,975 |
| 2013-11-28 | 2013-11-26 | 7.652 | 154,808,193 | -36,065 | 13.11% | 1,184,618,121 |
| 2013-11-27 | 2013-11-25 | 7.689 | 154,844,258 | -85,688 | 13.12% | 1,190,604,429 |
| 2013-11-26 | 2013-11-22 | 7.763 | 154,929,946 | -12,474 | 13.12% | 1,202,690,274 |
| 2013-11-25 | 2013-11-21 | 7.578 | 154,942,420 | -15,185 | 13.12% | 1,174,217,342 |
| 2013-11-22 | 2013-11-20 | 7.431 | 154,957,605 | -9,491 | 13.13% | 1,151,474,368 |
| 2013-11-21 | 2013-11-19 | 7.560 | 154,967,096 | +27,930 | 13.13% | 1,171,546,916 |
| 2013-11-20 | 2013-11-18 | 7.449 | 154,939,166 | -28,201 | 13.12% | 1,154,194,267 |
| 2013-11-19 | 2013-11-15 | 7.376 | 154,967,367 | +18,439 | 13.13% | 1,142,974,599 |
| 2013-11-18 | 2013-11-14 | 7.376 | 154,948,928 | -23,862 | 13.13% | 1,142,838,601 |
| 2013-11-15 | 2013-11-13 | 7.339 | 154,972,790 | +238,083 | 13.13% | 1,137,299,524 |
| 2013-11-12 | 2013-11-08 | 7.431 | 154,734,707 | -21,694 | 13.11% | 1,149,818,036 |
| 2013-11-11 | 2013-11-07 | 7.468 | 154,756,401 | -356,311 | 13.11% | 1,155,686,335 |
| 2013-11-08 | 2013-11-06 | 7.505 | 155,112,712 | +117,686 | 13.14% | 1,164,067,419 |
| 2013-11-07 | 2013-11-05 | 7.357 | 154,995,026 | -628,560 | 13.13% | 1,140,320,654 |
| 2013-11-06 | 2013-11-04 | 7.191 | 155,623,586 | -176,258 | 13.18% | 1,119,119,232 |
| 2013-11-05 | 2013-11-01 | 7.210 | 155,799,844 | +513,641 | 13.20% | 1,123,259,524 |
| 2013-11-04 | 2013-10-31 | 7.044 | 155,286,203 | +246,489 | 13.15% | 1,093,786,522 |
| 2013-11-01 | 2013-10-30 | 6.933 | 155,039,714 | +46,098 | 13.13% | 1,074,897,709 |
| 2013-10-31 | 2013-10-29 | 6.878 | 154,993,616 | +18,711 | 13.13% | 1,066,004,347 |
| 2013-10-30 | 2013-10-28 | 6.933 | 154,974,905 | +63,994 | 13.13% | 1,074,448,385 |
| 2013-10-29 | 2013-10-25 | 6.841 | 154,910,911 | -10,575 | 13.12% | 1,059,722,734 |
| 2013-10-28 | 2013-10-24 | 6.841 | 154,921,486 | +86,773 | 13.12% | 1,059,795,076 |
| 2013-10-25 | 2013-10-23 | 6.878 | 154,834,713 | +26,303 | 13.12% | 1,064,911,455 |
| 2013-10-24 | 2013-10-22 | 6.951 | 154,808,410 | -32,269 | 13.11% | 1,076,148,572 |
| 2013-10-23 | 2013-10-21 | 6.988 | 154,840,679 | -567 | 13.12% | 1,082,083,091 |
| 2013-10-22 | 2013-10-18 | 7.062 | 154,841,246 | -11,931 | 13.12% | 1,093,507,497 |
| 2013-10-21 | 2013-10-17 | 6.988 | 154,853,177 | -11,389 | 13.12% | 1,082,170,432 |
| 2013-10-18 | 2013-10-16 | 7.007 | 154,864,566 | -115,787 | 13.12% | 1,085,105,563 |
| 2013-10-17 | 2013-10-15 | 7.025 | 154,980,353 | -40,675 | 13.13% | 1,088,774,536 |
| 2013-10-16 | 2013-10-11 | 7.062 | 155,021,028 | +92,739 | 13.13% | 1,094,777,139 |
| 2013-10-15 | 2013-10-10 | 6.749 | 154,928,289 | +542 | 13.12% | 1,045,558,034 |
| 2013-10-10 | 2013-10-08 | 7.044 | 154,927,747 | +2,440 | 13.12% | 1,091,261,672 |
| 2013-10-09 | 2013-10-07 | 6.970 | 154,925,307 | +476,437 | 13.12% | 1,079,817,841 |
| 2013-10-08 | 2013-10-04 | 6.712 | 154,448,870 | -98,408 | 13.08% | 1,036,626,848 |
| 2013-10-07 | 2013-10-03 | 6.804 | 154,547,278 | -6,508 | 13.09% | 1,051,535,793 |
| 2013-10-04 | 2013-10-02 | 6.693 | 154,553,786 | +15,456 | 13.09% | 1,034,481,210 |
| 2013-10-02 | 2013-09-27 | 6.822 | 154,538,330 | +1,440,158 | 13.09% | 1,054,324,436 |
| 2013-09-30 | 2013-09-26 | 6.693 | 153,098,172 | -30,100 | 12.97% | 1,024,738,289 |
| 2013-09-27 | 2013-09-25 | 6.527 | 153,128,272 | -78,434 | 12.97% | 999,528,029 |
| 2013-09-26 | 2013-09-24 | 6.306 | 153,206,706 | -43,387 | 12.98% | 966,140,338 |
| 2013-09-25 | 2013-09-23 | 6.288 | 153,250,093 | +51,251 | 12.98% | 963,588,170 |
| 2013-09-24 | 2013-09-19 | 6.454 | 153,198,842 | +73,214 | 12.98% | 988,689,360 |
| 2013-09-23 | 2013-09-18 | 6.398 | 153,125,628 | -26,845 | 12.97% | 979,746,433 |
| 2013-09-19 | 2013-09-17 | 6.620 | 153,152,473 | -11,118 | 12.97% | 1,013,805,857 |
| 2013-09-18 | 2013-09-16 | 6.620 | 153,163,591 | -15,456 | 12.98% | 1,013,879,454 |
| 2013-09-17 | 2013-09-13 | 6.472 | 153,179,047 | +1,627 | 12.98% | 991,386,072 |
| 2013-09-16 | 2013-09-12 | 6.435 | 153,177,420 | -43,929 | 12.98% | 985,726,679 |
| 2013-09-13 | 2013-09-11 | 6.656 | 153,221,349 | +46,911 | 12.98% | 1,019,912,271 |
| 2013-09-12 | 2013-09-10 | 6.933 | 153,174,438 | -24,676 | 12.98% | 1,061,965,661 |
| 2013-09-11 | 2013-09-09 | 6.841 | 153,199,114 | -798,038 | 12.98% | 1,048,012,582 |
| 2013-09-10 | 2013-09-06 | 6.933 | 153,997,152 | -110,907 | 13.05% | 1,067,669,577 |
| 2013-09-09 | 2013-09-05 | 7.007 | 154,108,059 | +370,412 | 13.06% | 1,079,804,867 |
| 2013-09-06 | 2013-09-04 | 7.288 | 153,737,647 | -740,606 | 13.02% | 1,120,486,826 |
| 2013-09-05 | 2013-09-03 | 7.402 | 154,478,253 | +3,978,879 | 13.09% | 1,143,430,841 |
| 2013-09-04 | 2013-09-02 | 7.137 | 150,499,374 | -97,461 | 13.09% | 1,074,092,883 |
| 2013-09-03 | 2013-08-30 | 7.175 | 150,596,835 | +646,570 | 13.10% | 1,080,490,244 |
| 2013-09-02 | 2013-08-29 | 7.250 | 149,950,265 | +29,581 | 13.04% | 1,087,205,916 |
| 2013-08-30 | 2013-08-28 | 7.269 | 149,920,684 | -22,978 | 13.04% | 1,089,829,538 |
| 2013-08-29 | 2013-08-27 | 7.288 | 149,943,662 | -29,001 | 13.04% | 1,092,835,107 |
| 2013-08-28 | 2013-08-26 | 7.402 | 149,972,663 | -530,885 | 13.04% | 1,110,080,965 |
| 2013-08-27 | 2013-08-23 | 7.534 | 150,503,548 | -26,148 | 13.09% | 1,133,954,439 |
| 2013-08-26 | 2013-08-22 | 7.383 | 150,529,696 | +13,787 | 13.09% | 1,111,354,435 |
| 2013-08-23 | 2013-08-21 | 7.383 | 150,515,909 | -17,696 | 13.09% | 1,111,252,646 |
| 2013-08-22 | 2013-08-20 | 7.459 | 150,533,605 | -548,052 | 13.09% | 1,122,782,098 |
| 2013-08-21 | 2013-08-19 | 7.629 | 151,081,657 | -2,642 | 13.14% | 1,152,610,525 |
| 2013-08-20 | 2013-08-16 | 7.610 | 151,084,299 | -2,113 | 13.14% | 1,149,770,555 |
| 2013-08-19 | 2013-08-15 | 7.686 | 151,086,412 | -39,090 | 13.14% | 1,161,227,298 |
| 2013-08-16 | 2013-08-13 | 7.497 | 151,125,502 | -133,645 | 13.14% | 1,132,918,680 |
| 2013-08-15 | 2013-08-12 | 7.459 | 151,259,147 | -822,591 | 13.16% | 1,128,193,684 |
| 2013-08-13 | 2013-08-09 | 7.345 | 152,081,738 | +183,829 | 13.23% | 1,117,055,080 |
| 2013-08-12 | 2013-08-08 | 7.269 | 151,897,909 | +68,408 | 13.21% | 1,104,202,727 |
| 2013-08-09 | 2013-08-07 | 7.175 | 151,829,501 | -59,428 | 13.21% | 1,089,334,279 |
| 2013-08-08 | 2013-08-06 | 6.929 | 151,888,929 | -6,339 | 13.21% | 1,052,381,005 |
| 2013-08-07 | 2013-08-05 | 6.834 | 151,895,268 | +52,561 | 13.21% | 1,038,047,536 |
| 2013-08-06 | 2013-08-02 | 6.815 | 151,842,707 | -3,962 | 13.21% | 1,034,813,852 |
| 2013-08-05 | 2013-08-01 | 6.758 | 151,846,669 | -1,584 | 13.21% | 1,026,217,180 |
| 2013-08-02 | 2013-07-31 | 6.664 | 151,848,253 | -11,622 | 13.21% | 1,011,854,945 |
| 2013-08-01 | 2013-07-30 | 6.815 | 151,859,875 | +118,063 | 13.21% | 1,034,930,853 |
| 2013-07-30 | 2013-07-26 | 6.853 | 151,741,812 | -24,828 | 13.20% | 1,039,871,395 |
| 2013-07-29 | 2013-07-25 | 6.569 | 151,766,640 | +59,692 | 13.20% | 996,945,895 |
| 2013-07-26 | 2013-07-24 | 6.626 | 151,706,948 | +59,903 | 13.19% | 1,005,169,521 |
| 2013-07-25 | 2013-07-23 | 6.323 | 151,647,045 | +23,559 | 13.19% | 958,840,157 |
| 2013-07-24 | 2013-07-22 | 6.266 | 151,623,486 | -10,565 | 13.19% | 950,080,198 |
| 2013-07-23 | 2013-07-19 | 6.247 | 151,634,051 | +21,922 | 13.19% | 947,275,866 |
| 2013-07-22 | 2013-07-18 | 6.399 | 151,612,129 | +118,855 | 13.19% | 970,099,860 |
| 2013-07-19 | 2013-07-17 | 6.380 | 151,493,274 | +39,090 | 13.18% | 966,471,491 |
| 2013-07-18 | 2013-07-16 | 6.266 | 151,454,184 | +17,168 | 13.17% | 949,019,344 |
| 2013-07-17 | 2013-07-15 | 5.982 | 151,437,016 | -167,189 | 13.17% | 905,909,724 |
| 2013-07-16 | 2013-07-12 | 6.039 | 151,604,205 | -57,051 | 13.19% | 915,519,767 |
| 2013-07-15 | 2013-07-11 | 5.925 | 151,661,256 | -153,719 | 13.19% | 898,638,004 |
| 2013-07-12 | 2013-07-10 | 5.963 | 151,814,975 | -235,860 | 13.20% | 905,296,751 |
| 2013-07-11 | 2013-07-09 | 5.963 | 152,050,835 | -49,655 | 13.22% | 906,703,221 |
| 2013-07-10 | 2013-07-08 | 5.963 | 152,100,490 | -3,962 | 13.23% | 906,999,322 |
| 2013-07-09 | 2013-07-05 | 5.963 | 152,104,452 | -57,843 | 13.23% | 907,022,948 |
| 2013-07-08 | 2013-07-04 | 6.020 | 152,162,295 | +114,101 | 13.23% | 916,009,474 |
| 2013-07-05 | 2013-07-03 | 6.039 | 152,048,194 | +535,111 | 13.22% | 918,200,964 |
| 2013-07-04 | 2013-07-02 | 6.152 | 151,513,083 | -14,791 | 13.18% | 932,178,950 |
| 2013-07-03 | 2013-06-28 | 6.134 | 151,527,874 | +67,124 | 13.18% | 929,401,428 |
| 2013-07-02 | 2013-06-27 | 6.058 | 151,460,750 | +54,372 | 13.17% | 917,520,712 |
| 2013-06-28 | 2013-06-26 | 5.982 | 151,406,378 | -54,673 | 13.17% | 905,726,445 |
| 2013-06-25 | 2013-06-21 | 5.982 | 151,461,051 | -254,086 | 13.17% | 906,053,504 |
| 2013-06-24 | 2013-06-20 | 5.887 | 151,715,137 | -101,158 | 13.20% | 893,213,129 |
| 2013-06-21 | 2013-06-19 | 6.020 | 151,816,295 | +47,278 | 13.20% | 913,926,571 |
| 2013-06-20 | 2013-06-18 | 5.963 | 151,769,017 | +267,291 | 13.20% | 905,022,696 |
| 2013-06-19 | 2013-06-17 | 6.001 | 151,501,726 | +112,516 | 13.18% | 909,164,853 |
| 2013-06-18 | 2013-06-14 | 5.982 | 151,389,210 | -535,111 | 13.17% | 905,623,744 |
| 2013-06-17 | 2013-06-13 | 5.963 | 151,924,321 | -176,433 | 13.21% | 905,948,798 |
| 2013-06-14 | 2013-06-11 | 6.039 | 152,100,754 | -80,293 | 13.23% | 918,518,368 |
| 2013-06-13 | 2013-06-10 | 6.096 | 152,181,047 | -59,428 | 13.24% | 927,645,911 |
| 2013-06-11 | 2013-06-07 | 6.039 | 152,240,475 | +103,272 | 13.24% | 919,362,126 |
| 2013-06-10 | 2013-06-06 | 6.134 | 152,137,203 | +95,084 | 13.23% | 933,138,769 |
| 2013-06-07 | 2013-06-05 | 6.171 | 152,042,119 | +133,381 | 13.22% | 938,312,083 |
| 2013-06-06 | 2013-06-04 | 6.342 | 151,908,738 | +70,996 | 13.21% | 963,370,533 |
| 2013-06-05 | 2013-06-03 | 6.342 | 151,837,742 | +168,510 | 13.21% | 962,920,292 |
| 2013-06-04 | 2013-05-31 | 6.417 | 151,669,232 | -201,525 | 13.19% | 973,336,436 |
| 2013-06-03 | 2013-05-30 | 6.436 | 151,870,757 | +134,702 | 13.21% | 977,504,736 |
| 2013-05-31 | 2013-05-29 | 6.380 | 151,736,055 | +210,716 | 13.20% | 968,020,345 |
| 2013-05-30 | 2013-05-28 | 6.855 | 151,525,339 | +1,182,949 | 13.18% | 1,038,767,515 |
| 2013-05-29 | 2013-05-27 | 6.658 | 150,342,390 | +6,509,336 | 13.08% | 1,000,955,963 |
| 2013-05-28 | 2013-05-24 | 6.737 | 143,833,054 | +229,801 | 13.06% | 968,984,213 |
| 2013-05-27 | 2013-05-23 | 6.618 | 143,603,253 | +144,411 | 13.03% | 950,413,738 |
| 2013-05-24 | 2013-05-22 | 6.757 | 143,458,842 | +31,382 | 13.02% | 969,297,399 |
| 2013-05-23 | 2013-05-21 | 6.757 | 143,427,460 | +189,308 | 13.02% | 969,085,363 |
| 2013-05-22 | 2013-05-20 | 6.717 | 143,238,152 | +262,955 | 13.00% | 962,146,594 |
| 2013-05-21 | 2013-05-16 | 6.579 | 142,975,197 | -75,926 | 12.98% | 940,607,761 |
| 2013-05-20 | 2013-05-15 | 6.737 | 143,051,123 | +19,235 | 12.98% | 963,716,447 |
| 2013-05-16 | 2013-05-14 | 6.421 | 143,031,888 | +23,790 | 12.98% | 918,374,577 |
| 2013-05-15 | 2013-05-13 | 6.460 | 143,008,098 | -1,012 | 12.98% | 923,872,423 |
| 2013-05-14 | 2013-05-10 | 6.480 | 143,009,110 | +16,197 | 12.98% | 926,704,278 |
| 2013-05-13 | 2013-05-09 | 6.322 | 142,992,913 | -104,777 | 12.98% | 903,999,338 |
| 2013-05-10 | 2013-05-08 | 6.381 | 143,097,690 | +259,417 | 12.99% | 913,142,940 |
| 2013-05-09 | 2013-05-07 | 6.302 | 142,838,273 | +72,129 | 12.97% | 900,199,763 |
| 2013-05-08 | 2013-05-06 | 6.381 | 142,766,144 | +60,740 | 12.96% | 911,027,261 |
| 2013-05-07 | 2013-05-03 | 6.520 | 142,705,404 | +36,444 | 12.95% | 930,374,888 |
| 2013-05-06 | 2013-05-02 | 6.539 | 142,668,960 | +112,117 | 12.95% | 932,955,888 |
| 2013-05-03 | 2013-04-30 | 6.421 | 142,556,843 | +947,550 | 12.94% | 915,324,423 |
| 2013-05-02 | 2013-04-29 | 6.500 | 141,609,293 | +117,938 | 12.85% | 920,431,076 |
| 2013-04-30 | 2013-04-26 | 6.421 | 141,491,355 | +235,369 | 12.84% | 908,483,172 |
| 2013-04-29 | 2013-04-25 | 6.480 | 141,255,986 | +517,052 | 12.82% | 915,343,971 |
| 2013-04-25 | 2013-04-23 | 6.381 | 140,738,934 | -210,819 | 12.78% | 898,091,115 |
| 2013-04-24 | 2013-04-22 | 6.480 | 140,949,753 | +94,400 | 12.80% | 913,359,570 |
| 2013-04-23 | 2013-04-19 | 6.401 | 140,855,353 | +300,918 | 12.79% | 901,616,783 |
| 2013-04-22 | 2013-04-18 | 6.302 | 140,554,435 | +138,539 | 12.76% | 885,806,489 |
| 2013-04-19 | 2013-04-17 | 6.282 | 140,415,896 | +267,258 | 12.75% | 882,159,298 |
| 2013-04-18 | 2013-04-16 | 6.026 | 140,148,638 | +170,073 | 12.72% | 844,485,781 |
| 2013-04-17 | 2013-04-15 | 6.085 | 139,978,565 | +43,024 | 12.71% | 851,757,319 |
| 2013-04-16 | 2013-04-12 | 6.065 | 139,935,541 | +5,773,122 | 12.70% | 848,730,926 |
| 2013-04-15 | 2013-04-11 | 6.184 | 134,162,419 | +58,210 | 12.18% | 829,619,284 |
| 2013-04-12 | 2013-04-10 | 6.184 | 134,104,209 | +15,438 | 12.17% | 829,259,331 |
| 2013-04-11 | 2013-04-09 | 6.045 | 134,088,771 | +41,506 | 12.17% | 810,620,266 |
| 2013-04-09 | 2013-04-05 | 5.986 | 134,047,265 | +165,023 | 12.17% | 802,424,548 |
| 2013-04-08 | 2013-04-03 | 6.124 | 133,882,242 | -253 | 12.15% | 819,951,738 |
| 2013-04-05 | 2013-04-02 | 6.085 | 133,882,495 | +51,629 | 12.15% | 814,663,266 |
| 2013-04-03 | 2013-03-28 | 5.947 | 133,830,866 | +79,114 | 12.15% | 795,841,174 |
| 2013-04-02 | 2013-03-27 | 5.947 | 133,751,752 | +74,154 | 12.14% | 795,370,713 |
| 2013-03-28 | 2013-03-26 | 5.986 | 133,677,598 | +1,140,862 | 12.14% | 800,211,673 |
| 2013-03-27 | 2013-03-25 | 5.986 | 132,536,736 | +120,001 | 12.03% | 793,382,323 |
| 2013-03-26 | 2013-03-22 | 6.006 | 132,416,735 | +46,567 | 12.02% | 795,280,034 |
| 2013-03-25 | 2013-03-21 | 6.085 | 132,370,168 | +77,444 | 12.02% | 805,460,889 |
| 2013-03-22 | 2013-03-20 | 6.105 | 132,292,724 | +26,574 | 12.01% | 807,603,252 |
| 2013-03-21 | 2013-03-19 | 6.065 | 132,266,150 | +397,445 | 12.01% | 802,214,871 |
| 2013-03-20 | 2013-03-18 | 5.868 | 131,868,705 | -1,070,296 | 11.97% | 773,752,047 |
| 2013-03-19 | 2013-03-15 | 6.085 | 132,939,001 | +99,209 | 12.07% | 808,922,188 |
| 2013-03-18 | 2013-03-14 | 6.085 | 132,839,792 | +96,172 | 12.06% | 808,318,510 |
| 2013-03-14 | 2013-03-12 | 5.986 | 132,743,620 | -38,216 | 12.05% | 794,620,758 |
| 2013-03-13 | 2013-03-11 | 6.105 | 132,781,836 | -347,232 | 12.05% | 810,589,118 |
| 2013-03-12 | 2013-03-08 | 6.045 | 133,129,068 | +12,654 | 12.09% | 804,818,478 |
| 2013-03-11 | 2013-03-07 | 5.966 | 133,116,414 | -253,085 | 12.08% | 794,222,476 |
| 2013-03-08 | 2013-03-06 | 5.966 | 133,369,499 | +32,648 | 12.11% | 795,732,476 |
| 2013-03-06 | 2013-03-04 | 5.966 | 133,336,851 | +19,234 | 12.10% | 795,537,686 |
| 2013-03-05 | 2013-03-01 | 6.006 | 133,317,617 | +7,593 | 12.10% | 800,690,630 |
| 2013-03-04 | 2013-02-28 | 6.243 | 133,310,024 | +46,618 | 12.10% | 832,249,436 |
| 2013-03-01 | 2013-02-27 | 5.986 | 133,263,406 | +352,041 | 12.10% | 797,732,265 |
| 2013-02-28 | 2013-02-26 | 5.927 | 132,911,365 | +77,191 | 12.07% | 787,747,427 |
| 2013-02-27 | 2013-02-25 | 6.105 | 132,834,174 | -277,634 | 12.06% | 810,908,625 |
| 2013-02-26 | 2013-02-22 | 6.045 | 133,111,808 | +87,314 | 12.08% | 804,714,134 |
| 2013-02-25 | 2013-02-21 | 6.026 | 133,024,494 | +23,031 | 12.08% | 801,558,226 |
| 2013-02-22 | 2013-02-20 | 6.381 | 133,001,463 | +2,531 | 12.07% | 848,716,335 |
| 2013-02-21 | 2013-02-19 | 6.361 | 132,998,932 | +1,265 | 12.07% | 846,072,629 |
| 2013-02-20 | 2013-02-18 | 6.401 | 132,997,667 | +10,377 | 12.07% | 851,319,642 |
| 2013-02-19 | 2013-02-15 | 6.421 | 132,987,290 | +3,189 | 12.07% | 853,880,543 |
| 2013-02-18 | 2013-02-14 | 6.520 | 132,984,101 | +31,079 | 12.07% | 866,996,376 |
| 2013-02-15 | 2013-02-08 | 6.480 | 132,953,022 | -5,315 | 12.07% | 861,540,459 |
| 2013-02-14 | 2013-02-07 | 6.559 | 132,958,337 | +21,006 | 12.07% | 872,081,912 |
| 2013-02-08 | 2013-02-06 | 6.599 | 132,937,331 | -3,847 | 12.07% | 877,196,808 |
| 2013-02-07 | 2013-02-05 | 6.579 | 132,941,178 | -67,321 | 12.07% | 874,595,779 |
| 2013-02-06 | 2013-02-04 | 6.500 | 133,008,499 | +70,864 | 12.07% | 864,527,696 |
| 2013-02-05 | 2013-02-01 | 6.520 | 132,937,635 | +8,149 | 12.07% | 866,693,439 |
| 2013-02-04 | 2013-01-31 | 6.559 | 132,929,486 | +11,086 | 12.07% | 871,892,676 |
| 2013-02-01 | 2013-01-30 | 6.520 | 132,918,400 | +8,250 | 12.07% | 866,568,035 |
| 2013-01-31 | 2013-01-29 | 6.441 | 132,910,150 | +11,440 | 12.07% | 856,011,046 |
| 2013-01-29 | 2013-01-25 | 6.223 | 132,898,710 | +148,814 | 12.06% | 827,056,044 |
| 2013-01-28 | 2013-01-24 | 6.678 | 132,749,896 | +11,642 | 12.05% | 886,450,543 |
| 2013-01-25 | 2013-01-23 | 6.717 | 132,738,254 | +12,451 | 12.05% | 891,617,612 |
| 2013-01-24 | 2013-01-22 | 6.875 | 132,725,803 | +32,496 | 12.05% | 912,511,247 |
| 2013-01-23 | 2013-01-21 | 6.994 | 132,693,307 | +574,174 | 12.05% | 928,016,932 |
| 2013-01-22 | 2013-01-18 | 7.290 | 132,119,133 | +7,087 | 11.99% | 963,153,932 |
| 2013-01-21 | 2013-01-17 | 6.934 | 132,112,046 | +13,666 | 11.99% | 916,121,669 |
| 2013-01-18 | 2013-01-16 | 6.954 | 132,098,380 | -14,679 | 11.99% | 918,636,666 |
| 2013-01-16 | 2013-01-14 | 6.816 | 132,113,059 | +14,173 | 11.99% | 900,468,374 |
| 2013-01-15 | 2013-01-11 | 6.757 | 132,098,886 | -105,283 | 11.99% | 892,542,452 |
| 2013-01-14 | 2013-01-10 | 6.855 | 132,204,169 | +30,623 | 12.00% | 906,313,076 |
| 2013-01-11 | 2013-01-09 | 6.599 | 132,173,546 | -204,240 | 12.00% | 872,156,916 |
| 2013-01-10 | 2013-01-08 | 6.539 | 132,377,786 | -183,992 | 12.02% | 865,658,759 |
| 2013-01-09 | 2013-01-07 | 6.539 | 132,561,778 | +25,874,396 | 12.03% | 866,861,939 |
| 2013-01-04 | 2013-01-02 | 6.776 | 106,687,382 | -135,400 | 9.68% | 722,954,223 |
| 2013-01-03 | 2012-12-31 | 6.579 | 106,822,782 | -28,852 | 9.70% | 702,767,612 |
| 2013-01-02 | 2012-12-27 | 6.480 | 106,851,634 | +4,050 | 9.70% | 692,402,508 |
| 2012-12-28 | 2012-12-24 | 6.480 | 106,847,584 | -37,204 | 9.70% | 692,376,264 |
| 2012-12-27 | 2012-12-20 | 6.282 | 106,884,788 | +25,309 | 9.70% | 671,500,964 |
| 2012-12-21 | 2012-12-19 | 6.243 | 106,859,479 | +26,320 | 9.70% | 667,119,685 |
| 2012-12-20 | 2012-12-18 | 6.342 | 106,833,159 | +37,457 | 9.70% | 677,508,461 |
| 2012-12-19 | 2012-12-17 | 6.203 | 106,795,702 | +15,185 | 9.69% | 662,501,771 |
| 2012-12-18 | 2012-12-14 | 6.124 | 106,780,517 | +457,072 | 9.69% | 653,969,258 |
| 2012-12-17 | 2012-12-13 | 6.203 | 106,323,445 | -13,161 | 9.65% | 659,572,148 |
| 2012-12-14 | 2012-12-12 | 6.282 | 106,336,606 | -10,123 | 9.65% | 668,057,025 |
| 2012-12-12 | 2012-12-10 | 6.322 | 106,346,729 | +20,247 | 9.65% | 672,322,639 |
| 2012-12-11 | 2012-12-07 | 6.401 | 106,326,482 | -1,519 | 9.65% | 680,597,071 |
| 2012-12-10 | 2012-12-06 | 6.401 | 106,328,001 | +101,993 | 9.65% | 680,606,794 |
| 2012-12-07 | 2012-12-05 | 6.322 | 106,226,008 | -20,246 | 9.64% | 671,559,442 |
| 2012-12-06 | 2012-12-04 | 6.065 | 106,246,254 | -14,173 | 9.64% | 644,400,135 |
| 2012-12-05 | 2012-12-03 | 6.045 | 106,260,427 | -13,667 | 9.65% | 642,386,793 |
| 2012-12-04 | 2012-11-30 | 6.085 | 106,274,094 | -2,531 | 9.65% | 646,668,562 |
| 2012-12-03 | 2012-11-29 | 6.045 | 106,276,625 | -150,079 | 9.65% | 642,484,717 |
| 2012-11-30 | 2012-11-28 | 6.144 | 106,426,704 | -11,136 | 9.66% | 653,904,945 |
| 2012-11-29 | 2012-11-27 | 6.164 | 106,437,840 | -3,543 | 9.66% | 656,076,175 |
| 2012-11-26 | 2012-11-22 | 6.263 | 106,441,383 | -7,086 | 9.66% | 666,612,405 |
| 2012-11-23 | 2012-11-21 | 6.164 | 106,448,469 | -7,087 | 9.66% | 656,141,692 |
| 2012-11-22 | 2012-11-20 | 6.223 | 106,455,556 | -52,641 | 9.66% | 662,494,850 |
| 2012-11-21 | 2012-11-19 | 6.223 | 106,508,197 | +89,592 | 9.67% | 662,822,446 |
| 2012-11-20 | 2012-11-16 | 6.381 | 106,418,605 | +77,950 | 9.66% | 679,084,323 |
| 2012-11-19 | 2012-11-15 | 6.342 | 106,340,655 | +186,777 | 9.65% | 674,385,127 |
| 2012-11-16 | 2012-11-14 | 6.421 | 106,153,878 | +192,344 | 9.64% | 681,589,429 |
| 2012-11-14 | 2012-11-12 | 6.460 | 105,961,534 | +101,234 | 9.62% | 684,541,229 |
| 2012-11-13 | 2012-11-09 | 6.460 | 105,860,300 | -253,085 | 9.61% | 683,887,229 |
| 2012-11-12 | 2012-11-08 | 6.539 | 106,113,385 | +247,517 | 9.63% | 693,907,822 |
| 2012-11-09 | 2012-11-07 | 6.658 | 105,865,868 | -574,503 | 9.61% | 704,838,282 |
| 2012-11-08 | 2012-11-06 | 6.401 | 106,440,371 | -14,147 | 9.66% | 681,326,075 |
| 2012-11-07 | 2012-11-05 | 6.697 | 106,454,518 | +40,747 | 9.66% | 712,963,697 |
| 2012-11-06 | 2012-11-02 | 6.717 | 106,413,771 | +201,708 | 9.66% | 714,793,132 |
| 2012-11-05 | 2012-11-01 | 6.816 | 106,212,063 | -485,417 | 9.64% | 723,929,976 |
| 2012-11-02 | 2012-10-31 | 6.678 | 106,697,480 | +36,267 | 9.69% | 712,482,962 |
| 2012-11-01 | 2012-10-30 | 6.638 | 106,661,213 | -52,894 | 9.68% | 708,026,343 |
| 2012-10-31 | 2012-10-29 | 6.460 | 106,714,107 | -17,210 | 9.69% | 689,403,061 |
| 2012-10-30 | 2012-10-26 | 6.421 | 106,731,317 | -23,790 | 9.69% | 685,297,030 |
| 2012-10-29 | 2012-10-25 | 6.776 | 106,755,107 | -63,524 | 9.69% | 723,413,153 |
| 2012-10-26 | 2012-10-24 | 6.915 | 106,818,631 | -125,278 | 9.70% | 738,615,934 |
| 2012-10-25 | 2012-10-22 | 6.717 | 106,943,909 | -8,098 | 9.71% | 718,354,128 |
| 2012-10-24 | 2012-10-19 | 6.381 | 106,952,007 | -6,327 | 9.71% | 682,488,097 |
| 2012-10-22 | 2012-10-18 | 6.342 | 106,958,334 | -10,124 | 9.71% | 678,302,289 |
| 2012-10-19 | 2012-10-17 | 6.322 | 106,968,458 | +1,013 | 9.71% | 676,253,201 |
| 2012-10-18 | 2012-10-16 | 5.986 | 106,967,445 | +5,061 | 9.71% | 640,321,186 |
| 2012-10-17 | 2012-10-15 | 5.907 | 106,962,384 | +207,783 | 9.71% | 631,838,205 |
| 2012-10-16 | 2012-10-12 | 6.302 | 106,754,601 | -470,991 | 9.69% | 672,792,134 |
| 2012-10-15 | 2012-10-11 | 6.144 | 107,225,592 | -407,720 | 9.73% | 658,813,458 |
| 2012-10-12 | 2012-10-10 | 6.065 | 107,633,312 | -583,108 | 9.77% | 652,812,859 |
| 2012-10-11 | 2012-10-09 | 6.085 | 108,216,420 | -494,022 | 9.82% | 658,487,446 |
| 2012-10-10 | 2012-10-08 | 5.986 | 108,710,442 | -473,522 | 9.87% | 650,754,995 |
| 2012-10-09 | 2012-10-05 | 6.045 | 109,183,964 | -1,342,363 | 9.91% | 660,060,744 |
| 2012-10-08 | 2012-10-04 | 5.986 | 110,526,327 | -1,114,080 | 10.03% | 661,625,122 |
| 2012-10-05 | 2012-10-03 | 5.413 | 111,640,407 | -300,918 | 10.13% | 604,332,005 |
| 2012-10-04 | 2012-09-28 | 5.512 | 111,941,325 | -1,221,135 | 10.16% | 617,018,616 |
| 2012-10-03 | 2012-09-27 | 4.979 | 113,162,460 | -357,103 | 10.27% | 563,386,636 |
| 2012-09-28 | 2012-09-26 | 4.959 | 113,519,563 | -126,542 | 10.31% | 562,921,780 |
| 2012-09-27 | 2012-09-25 | 5.137 | 113,646,105 | -80,987 | 10.32% | 583,756,224 |
| 2012-09-26 | 2012-09-24 | 5.077 | 113,727,092 | -71,623 | 10.32% | 577,431,774 |
| 2012-09-25 | 2012-09-21 | 5.097 | 113,798,715 | -33,155 | 10.33% | 580,043,660 |
| 2012-09-24 | 2012-09-20 | 5.117 | 113,831,870 | -200,356 | 10.33% | 582,461,541 |
| 2012-09-21 | 2012-09-19 | 5.275 | 114,032,226 | -129,074 | 10.35% | 601,509,491 |
| 2012-09-20 | 2012-09-18 | 5.216 | 114,161,300 | -194,875 | 10.36% | 595,424,160 |
| 2012-09-19 | 2012-09-17 | 5.334 | 114,356,175 | -51,123 | 10.38% | 609,996,025 |
| 2012-09-18 | 2012-09-14 | 5.472 | 114,407,298 | -249,289 | 10.39% | 626,090,506 |
| 2012-09-17 | 2012-09-13 | 5.176 | 114,656,587 | -156,406 | 10.41% | 593,477,040 |
| 2012-09-14 | 2012-09-12 | 5.235 | 114,812,993 | -495,794 | 10.42% | 601,091,426 |
| 2012-09-13 | 2012-09-11 | 5.156 | 115,308,787 | -114,901 | 10.47% | 594,574,845 |
| 2012-09-12 | 2012-09-10 | 5.235 | 115,423,688 | +229,802 | 10.48% | 604,288,655 |
| 2012-09-11 | 2012-09-07 | 5.196 | 115,193,886 | -749,638 | 10.46% | 598,533,962 |
| 2012-09-10 | 2012-09-06 | 4.959 | 115,943,524 | -213,351 | 10.53% | 574,941,739 |
| 2012-09-07 | 2012-09-05 | 4.919 | 116,156,875 | -424,676 | 10.54% | 571,410,067 |
| 2012-09-06 | 2012-09-04 | 5.097 | 116,581,551 | -51,630 | 10.58% | 594,228,059 |
| 2012-09-05 | 2012-09-03 | 5.235 | 116,633,181 | -264,474 | 10.59% | 610,620,830 |
| 2012-09-04 | 2012-08-31 | 5.865 | 116,897,655 | -97,690 | 10.61% | 685,551,910 |
| 2012-09-03 | 2012-08-30 | 5.865 | 116,995,345 | +5,488,875 | 10.62% | 686,124,818 |
| 2012-08-31 | 2012-08-29 | 5.947 | 111,506,470 | +8,686 | 10.62% | 663,177,945 |
| 2012-08-30 | 2012-08-28 | 5.927 | 111,497,784 | +302,807 | 10.62% | 660,815,741 |
| 2012-08-29 | 2012-08-27 | 5.885 | 111,194,977 | +48,739 | 10.59% | 654,412,551 |
| 2012-08-28 | 2012-08-24 | 5.947 | 111,146,238 | +78,175 | 10.58% | 661,035,487 |
| 2012-08-27 | 2012-08-23 | 5.844 | 111,068,063 | +365,781 | 10.58% | 649,062,349 |
| 2012-08-24 | 2012-08-22 | 5.968 | 110,702,282 | -273,371 | 10.54% | 660,689,146 |
| 2012-08-23 | 2012-08-21 | 6.092 | 110,975,653 | -1,178,172 | 10.57% | 676,119,015 |
| 2012-08-22 | 2012-08-20 | 5.595 | 112,153,825 | +3,378 | 10.68% | 627,517,677 |
| 2012-08-21 | 2012-08-17 | 5.574 | 112,150,447 | +52,117 | 10.68% | 625,174,708 |
| 2012-08-20 | 2012-08-16 | 5.450 | 112,098,330 | -194,955 | 10.67% | 610,946,248 |
| 2012-08-17 | 2012-08-15 | 5.346 | 112,293,285 | +104,957 | 10.69% | 600,373,623 |
| 2012-08-16 | 2012-08-14 | 5.284 | 112,188,328 | -129,326 | 10.68% | 592,837,909 |
| 2012-08-15 | 2012-08-13 | 5.284 | 112,317,654 | +79,864 | 10.70% | 593,521,308 |
| 2012-08-14 | 2012-08-10 | 5.429 | 112,237,790 | +198,332 | 10.69% | 609,380,438 |
| 2012-08-13 | 2012-08-09 | 5.160 | 112,039,458 | +20,509 | 10.67% | 578,120,616 |
| 2012-08-10 | 2012-08-08 | 4.994 | 112,018,949 | +375,915 | 10.67% | 559,444,034 |
| 2012-08-09 | 2012-08-07 | 5.201 | 111,643,034 | +104,957 | 10.63% | 580,702,188 |
| 2012-08-08 | 2012-08-06 | 5.409 | 111,538,077 | +304,895 | 10.62% | 603,270,058 |
| 2012-08-03 | 2012-08-01 | 4.932 | 111,233,182 | +1,103,375 | 10.59% | 548,604,580 |
| 2012-08-01 | 2012-07-30 | 4.891 | 110,129,807 | +312,458 | 10.49% | 538,598,317 |
| 2012-07-30 | 2012-07-26 | 4.663 | 109,817,349 | +143,562 | 10.46% | 512,037,283 |
| 2012-07-26 | 2012-07-24 | 4.787 | 109,673,787 | +241,280 | 10.44% | 525,004,385 |
| 2012-07-25 | 2012-07-23 | 4.725 | 109,432,507 | +48,257 | 10.42% | 517,046,147 |
| 2012-07-24 | 2012-07-20 | 4.766 | 109,384,250 | -103,751 | 10.42% | 521,351,635 |
| 2012-07-23 | 2012-07-19 | 4.600 | 109,488,001 | +185,303 | 10.43% | 503,694,968 |
| 2012-07-20 | 2012-07-18 | 4.994 | 109,302,698 | -120,788 | 10.41% | 545,878,558 |
| 2012-07-19 | 2012-07-17 | 5.512 | 109,423,486 | +12,547 | 10.42% | 603,170,779 |
| 2012-07-18 | 2012-07-16 | 5.409 | 109,410,939 | -22,991 | 10.42% | 591,765,120 |
| 2012-07-17 | 2012-07-13 | 5.367 | 109,433,930 | +3,013 | 10.42% | 587,353,919 |
| 2012-07-16 | 2012-07-12 | 5.367 | 109,430,917 | -240,798 | 10.42% | 587,337,747 |
| 2012-07-13 | 2012-07-11 | 5.409 | 109,671,715 | +4,102 | 10.44% | 593,175,565 |
| 2012-07-12 | 2012-07-10 | 5.284 | 109,667,613 | +24,128 | 10.44% | 579,517,669 |
| 2012-07-11 | 2012-07-09 | 5.284 | 109,643,485 | +223,425 | 10.44% | 579,390,169 |
| 2012-07-09 | 2012-07-05 | 5.616 | 109,420,060 | +250,449 | 10.42% | 614,489,336 |
| 2012-07-06 | 2012-07-04 | 5.471 | 109,169,611 | -1,694 | 10.40% | 597,246,757 |
| 2012-07-05 | 2012-07-03 | 5.429 | 109,171,305 | +8,204 | 10.40% | 592,731,358 |
| 2012-07-04 | 2012-06-29 | 5.595 | 109,163,101 | +20,750 | 10.39% | 610,784,123 |
| 2012-07-03 | 2012-06-28 | 5.989 | 109,142,351 | +93,134 | 10.39% | 653,640,958 |
| 2012-06-29 | 2012-06-27 | 6.030 | 109,049,217 | +113,402 | 10.38% | 657,602,796 |
| 2012-06-28 | 2012-06-26 | 6.279 | 108,935,815 | -126,914 | 10.37% | 684,008,386 |
| 2012-06-27 | 2012-06-25 | 6.362 | 109,062,729 | -144,768 | 10.39% | 693,845,613 |
| 2012-06-26 | 2012-06-22 | 6.320 | 109,207,497 | -85,413 | 10.40% | 690,240,445 |
| 2012-06-22 | 2012-06-20 | 6.507 | 109,292,910 | +1,448 | 10.41% | 711,163,974 |
| 2012-06-21 | 2012-06-19 | 6.569 | 109,291,462 | +67,558 | 10.41% | 717,949,022 |
| 2012-06-20 | 2012-06-18 | 6.756 | 109,223,904 | -575,695 | 10.40% | 737,876,036 |
| 2012-06-18 | 2012-06-14 | 6.693 | 109,799,599 | -201,227 | 10.46% | 734,939,157 |
| 2012-06-15 | 2012-06-13 | 6.839 | 110,000,826 | -513,445 | 10.47% | 752,242,726 |
| 2012-06-14 | 2012-06-12 | 6.839 | 110,514,271 | -177,341 | 10.52% | 755,753,929 |
| 2012-06-13 | 2012-06-11 | 6.942 | 110,691,612 | -419,828 | 10.54% | 768,435,871 |
| 2012-06-11 | 2012-06-07 | 6.776 | 111,111,440 | +275,060 | 10.58% | 752,930,065 |
| 2012-06-08 | 2012-06-06 | 6.590 | 110,836,380 | -19,303 | 10.55% | 730,394,617 |
| 2012-06-07 | 2012-06-05 | 6.383 | 110,855,683 | -74,555 | 10.56% | 707,549,436 |
| 2012-06-06 | 2012-06-04 | 6.445 | 110,930,238 | +211,120 | 10.56% | 714,921,643 |
| 2012-06-05 | 2012-06-01 | 6.590 | 110,719,118 | -96,512 | 10.54% | 729,621,878 |
| 2012-06-04 | 2012-05-31 | 6.486 | 110,815,630 | -47,774 | 10.55% | 718,775,835 |
| 2012-06-01 | 2012-05-30 | 6.424 | 110,863,404 | -57,183 | 10.56% | 712,193,513 |
| 2012-05-31 | 2012-05-29 | 6.403 | 110,920,587 | -16,166 | 10.56% | 710,262,277 |
| 2012-05-30 | 2012-05-28 | 6.383 | 110,936,753 | +136,082 | 10.56% | 708,066,875 |
| 2012-05-29 | 2012-05-25 | 6.383 | 110,800,671 | +15,201 | 10.55% | 707,198,316 |
| 2012-05-28 | 2012-05-24 | 6.279 | 110,785,470 | -20,026 | 10.55% | 695,622,376 |
| 2012-05-25 | 2012-05-23 | 6.445 | 110,805,496 | -18,579 | 10.55% | 714,117,707 |
| 2012-05-24 | 2012-05-22 | 6.673 | 110,824,075 | -29,600 | 10.55% | 739,499,862 |
| 2012-05-23 | 2012-05-21 | 6.445 | 110,853,675 | +179,918 | 10.56% | 714,428,210 |
| 2012-05-22 | 2012-05-18 | 6.238 | 110,673,757 | -112,678 | 10.54% | 690,333,993 |
| 2012-05-21 | 2012-05-17 | 6.030 | 110,786,435 | +76,003 | 10.55% | 668,078,795 |
| 2012-05-18 | 2012-05-16 | 6.092 | 110,710,432 | +344,548 | 10.54% | 674,503,157 |
| 2012-05-17 | 2012-05-15 | 6.175 | 110,365,884 | +283,987 | 10.51% | 681,552,352 |
| 2012-05-16 | 2012-05-14 | 6.175 | 110,081,897 | +19,785 | 10.48% | 679,798,622 |
| 2012-05-15 | 2012-05-11 | 6.175 | 110,062,112 | +55,012 | 10.48% | 679,676,442 |
| 2012-05-14 | 2012-05-10 | 6.320 | 110,007,100 | -9,651 | 10.48% | 695,294,295 |
| 2012-05-11 | 2012-05-09 | 6.300 | 110,016,751 | -321,868 | 10.48% | 693,075,440 |
| 2012-05-10 | 2012-05-08 | 6.113 | 110,338,619 | +243,211 | 10.51% | 674,524,410 |
| 2012-05-09 | 2012-05-07 | 6.548 | 110,095,408 | +742,524 | 10.48% | 720,948,759 |
| 2012-05-08 | 2012-05-04 | 7.504 | 109,352,884 | -18,579 | 10.41% | 820,626,717 |
| 2012-05-07 | 2012-05-03 | 7.591 | 109,371,463 | +4,569,584 | 10.41% | 830,227,422 |
| 2012-05-04 | 2012-05-02 | 7.548 | 104,801,879 | -4,624 | 10.41% | 791,007,192 |
| 2012-05-03 | 2012-04-30 | 7.634 | 104,806,503 | -722,576 | 10.42% | 800,108,477 |
| 2012-05-02 | 2012-04-27 | 7.375 | 105,529,079 | -327,145 | 10.49% | 778,238,054 |
| 2012-04-30 | 2012-04-26 | 7.353 | 105,856,224 | -61,961 | 10.52% | 778,361,329 |
| 2012-04-27 | 2012-04-25 | 7.483 | 105,918,185 | -23,582 | 10.53% | 792,560,757 |
| 2012-04-26 | 2012-04-24 | 7.266 | 105,941,767 | +25,894 | 10.53% | 769,825,735 |
| 2012-04-25 | 2012-04-23 | 7.331 | 105,915,873 | +73,332,768 | 10.53% | 776,509,341 |
| 2012-04-24 | 2012-04-20 | 7.699 | 32,583,105 | +19,883 | 3.24% | 250,858,258 |
| 2012-04-23 | 2012-04-19 | 7.742 | 32,563,222 | -420,549 | 3.24% | 252,113,634 |
| 2012-04-19 | 2012-04-17 | 7.959 | 32,983,771 | -9,248 | 3.28% | 262,502,873 |
| 2012-04-18 | 2012-04-16 | 8.023 | 32,993,019 | +214,089 | 3.28% | 264,717,043 |
| 2012-04-17 | 2012-04-13 | 7.699 | 32,778,930 | -134,095 | 3.26% | 252,365,920 |
| 2012-04-13 | 2012-04-11 | 7.310 | 32,913,025 | +139,644 | 3.27% | 240,586,047 |
| 2012-04-12 | 2012-04-10 | 7.504 | 32,773,381 | -73,296,932 | 3.26% | 245,944,241 |
| 2012-04-11 | 2012-04-05 | 7.937 | 106,070,313 | -312,580 | 10.54% | 841,871,583 |
| 2012-04-10 | 2012-04-03 | 7.699 | 106,382,893 | -350,265 | 10.57% | 819,044,937 |
| 2012-04-05 | 2012-04-02 | 7.548 | 106,733,158 | -655,446 | 10.61% | 805,583,797 |
| 2012-04-03 | 2012-03-30 | 7.613 | 107,388,604 | -12,716 | 10.67% | 817,498,183 |
| 2012-04-02 | 2012-03-29 | 7.180 | 107,401,320 | +73,309,186 | 10.67% | 771,140,724 |
| 2012-03-30 | 2012-03-28 | 7.353 | 34,092,134 | +4,392 | 3.39% | 250,679,627 |
| 2012-03-29 | 2012-03-27 | 7.461 | 34,087,742 | +24,507 | 3.39% | 254,333,323 |
| 2012-03-28 | 2012-03-26 | 7.418 | 34,063,235 | +2,081 | 3.39% | 252,677,137 |
| 2012-03-27 | 2012-03-23 | 7.461 | 34,061,154 | +11,791 | 3.38% | 254,134,946 |
| 2012-03-26 | 2012-03-22 | 7.353 | 34,049,363 | -155,365 | 3.38% | 250,365,132 |
| 2012-03-23 | 2012-03-21 | 6.769 | 34,204,728 | +499,933 | 3.40% | 231,534,874 |
| 2012-03-22 | 2012-03-20 | 6.207 | 33,704,795 | +48,320 | 3.35% | 209,198,961 |
| 2012-03-21 | 2012-03-19 | 6.337 | 33,656,475 | +14,797 | 3.34% | 213,266,276 |
| 2012-03-20 | 2012-03-16 | 6.596 | 33,641,678 | +67,972 | 3.34% | 221,903,128 |
| 2012-03-19 | 2012-03-15 | 6.812 | 33,573,706 | -150,048 | 3.34% | 228,715,592 |
| 2012-03-16 | 2012-03-14 | 6.920 | 33,723,754 | +16,878 | 3.35% | 233,384,402 |
| 2012-03-15 | 2012-03-13 | 6.942 | 33,706,876 | +118,604 | 3.35% | 233,996,559 |
| 2012-03-14 | 2012-03-12 | 6.920 | 33,588,272 | +662,151 | 3.34% | 232,446,802 |
| 2012-03-13 | 2012-03-09 | 6.985 | 32,926,121 | +118,143 | 3.27% | 230,000,631 |
| 2012-03-12 | 2012-03-08 | 6.964 | 32,807,978 | +483,666 | 3.26% | 228,465,839 |
| 2012-03-09 | 2012-03-07 | 6.596 | 32,324,312 | -29,825 | 3.21% | 213,213,680 |
| 2012-03-08 | 2012-03-06 | 6.142 | 32,354,137 | +4,393 | 3.22% | 198,716,576 |
| 2012-03-07 | 2012-03-05 | 6.228 | 32,349,744 | +15,490 | 3.21% | 201,488,040 |
| 2012-03-06 | 2012-03-02 | 6.207 | 32,334,254 | +324,371 | 3.21% | 200,692,285 |
| 2012-03-05 | 2012-03-01 | 6.055 | 32,009,883 | +15,259 | 3.18% | 193,833,150 |
| 2012-03-02 | 2012-02-29 | 6.055 | 31,994,624 | +418,237 | 3.18% | 193,740,751 |
| 2012-03-01 | 2012-02-28 | 6.228 | 31,576,387 | +116,062 | 3.14% | 196,671,242 |
| 2012-02-29 | 2012-02-27 | 6.315 | 31,460,325 | +42,050 | 3.13% | 198,669,863 |
| 2012-02-28 | 2012-02-24 | 6.423 | 31,418,275 | +129,730 | 3.12% | 201,801,654 |
| 2012-02-27 | 2012-02-23 | 6.401 | 31,288,545 | +51,326 | 3.11% | 200,291,729 |
| 2012-02-24 | 2012-02-22 | 6.553 | 31,237,219 | +27,743 | 3.10% | 204,692,027 |
| 2012-02-23 | 2012-02-21 | 6.466 | 31,209,476 | +79,995 | 3.10% | 201,810,427 |
| 2012-02-22 | 2012-02-20 | 6.618 | 31,129,481 | -5,086 | 3.09% | 206,005,703 |
| 2012-02-21 | 2012-02-17 | 6.747 | 31,134,567 | -24,507 | 3.09% | 210,079,348 |
| 2012-02-20 | 2012-02-16 | 6.596 | 31,159,074 | +656,140 | 3.10% | 205,527,679 |
| 2012-02-17 | 2012-02-15 | 6.683 | 30,502,934 | -632,558 | 3.03% | 203,838,413 |
| 2012-02-16 | 2012-02-14 | 6.337 | 31,135,492 | -57,800 | 3.09% | 197,291,915 |
| 2012-02-15 | 2012-02-13 | 6.683 | 31,193,292 | +59,418 | 3.10% | 208,451,789 |
| 2012-02-14 | 2012-02-10 | 6.769 | 31,133,874 | -19,652 | 3.09% | 210,747,988 |
| 2012-02-13 | 2012-02-09 | 6.899 | 31,153,526 | -564,123 | 3.10% | 214,923,462 |
| 2012-02-10 | 2012-02-08 | 6.769 | 31,717,649 | +566,204 | 3.15% | 214,699,613 |
| 2012-02-09 | 2012-02-07 | 6.315 | 31,151,445 | -536,379 | 3.10% | 196,719,306 |
| 2012-02-08 | 2012-02-06 | 6.293 | 31,687,824 | +1,186,739 | 3.15% | 199,421,208 |
| 2012-02-07 | 2012-02-03 | 6.142 | 30,501,085 | -7,398 | 3.03% | 187,335,276 |
| 2012-02-06 | 2012-02-02 | 5.623 | 30,508,483 | +3,005 | 3.03% | 171,545,724 |
| 2012-02-03 | 2012-02-01 | 5.472 | 30,505,478 | +50,864 | 3.03% | 166,910,743 |
| 2012-02-02 | 2012-01-31 | 5.515 | 30,454,614 | +6,705 | 3.03% | 167,949,694 |
| 2012-02-01 | 2012-01-30 | 5.472 | 30,447,909 | +462 | 3.03% | 166,595,755 |
| 2012-01-31 | 2012-01-27 | 5.558 | 30,447,447 | -67,047 | 3.03% | 169,227,112 |
| 2012-01-30 | 2012-01-26 | 5.580 | 30,514,494 | -97,797 | 3.03% | 170,259,681 |
| 2012-01-27 | 2012-01-20 | 5.017 | 30,612,291 | -179,872 | 3.04% | 153,592,410 |
| 2012-01-26 | 2012-01-19 | 4.996 | 30,792,163 | -13,872 | 3.06% | 153,828,963 |
| 2012-01-20 | 2012-01-18 | 4.909 | 30,806,035 | +24,045 | 3.06% | 151,233,359 |
| 2012-01-19 | 2012-01-17 | 4.952 | 30,781,990 | -4,856 | 3.06% | 152,446,729 |
| 2012-01-18 | 2012-01-16 | 4.952 | 30,786,846 | +186,346 | 3.06% | 152,470,778 |
| 2012-01-17 | 2012-01-13 | 5.082 | 30,600,500 | -12,485 | 3.04% | 155,518,594 |
| 2012-01-13 | 2012-01-11 | 5.255 | 30,612,985 | +138,719 | 3.04% | 160,878,455 |
| 2012-01-12 | 2012-01-10 | 5.298 | 30,474,266 | +66,585 | 3.03% | 161,467,557 |
| 2012-01-11 | 2012-01-09 | 5.234 | 30,407,681 | +9,248 | 3.02% | 159,141,923 |
| 2012-01-09 | 2012-01-05 | 5.277 | 30,398,433 | +120,223 | 3.02% | 160,408,345 |
| 2012-01-05 | 2012-01-03 | 5.363 | 30,278,210 | +23,582 | 3.01% | 162,393,190 |
| 2012-01-04 | 2011-12-30 | 5.320 | 30,254,628 | +80,457 | 3.01% | 160,958,109 |
| 2012-01-03 | 2011-12-29 | 5.342 | 30,174,171 | +236,284 | 3.00% | 161,182,629 |
| 2011-12-29 | 2011-12-23 | 5.039 | 29,937,887 | +15,260 | 2.98% | 150,856,144 |
| 2011-12-28 | 2011-12-22 | 4.909 | 29,922,627 | -65,892 | 2.97% | 146,896,522 |
| 2011-12-23 | 2011-12-21 | 4.888 | 29,988,519 | -597,184 | 2.98% | 146,571,453 |
| 2011-12-22 | 2011-12-20 | 4.844 | 30,585,703 | +21,732 | 3.04% | 148,167,319 |
| 2011-12-21 | 2011-12-19 | 4.866 | 30,563,971 | -118,745 | 3.04% | 148,723,033 |
| 2011-12-20 | 2011-12-16 | 4.823 | 30,682,716 | +16,646 | 3.05% | 147,973,722 |
| 2011-12-16 | 2011-12-14 | 4.888 | 30,666,070 | +1,156 | 3.05% | 149,883,042 |
| 2011-12-15 | 2011-12-13 | 4.888 | 30,664,914 | +166,694 | 3.05% | 149,877,392 |
| 2011-12-14 | 2011-12-12 | 4.888 | 30,498,220 | +153,053 | 3.03% | 149,062,660 |
| 2011-12-13 | 2011-12-09 | 4.866 | 30,345,167 | +248,769 | 3.02% | 147,658,341 |
| 2011-12-12 | 2011-12-08 | 4.909 | 30,096,398 | +2,775 | 2.99% | 147,749,600 |
| 2011-12-09 | 2011-12-07 | 4.996 | 30,093,623 | +18,636 | 2.99% | 150,339,254 |
| 2011-12-08 | 2011-12-06 | 4.888 | 30,074,987 | -499,388 | 2.99% | 146,994,073 |
| 2011-12-07 | 2011-12-05 | 5.017 | 30,574,375 | -886,413 | 3.04% | 153,402,172 |
| 2011-12-06 | 2011-12-02 | 5.255 | 31,460,788 | -102,189 | 3.13% | 165,333,860 |
| 2011-12-05 | 2011-12-01 | 5.342 | 31,562,977 | -27,744 | 3.14% | 168,601,272 |
| 2011-12-02 | 2011-11-30 | 4.888 | 31,590,721 | +97,103 | 3.14% | 154,402,352 |
| 2011-12-01 | 2011-11-29 | 5.061 | 31,493,618 | -117,448 | 3.13% | 159,376,523 |
| 2011-11-30 | 2011-11-28 | 4.779 | 31,611,066 | -48,783 | 3.14% | 151,083,609 |
| 2011-11-29 | 2011-11-25 | 4.736 | 31,659,849 | -58,956 | 3.15% | 149,947,383 |
| 2011-11-28 | 2011-11-24 | 4.823 | 31,718,805 | -48,551 | 3.15% | 152,970,475 |
| 2011-11-25 | 2011-11-23 | 4.779 | 31,767,356 | -263,566 | 3.16% | 151,830,590 |
| 2011-11-24 | 2011-11-22 | 4.866 | 32,030,922 | +4,162 | 3.18% | 155,861,156 |
| 2011-11-23 | 2011-11-21 | 4.909 | 32,026,760 | +37,916 | 3.18% | 157,226,157 |
| 2011-11-22 | 2011-11-18 | 5.039 | 31,988,844 | +15,259 | 3.18% | 161,190,856 |
| 2011-11-21 | 2011-11-17 | 5.039 | 31,973,585 | -304,488 | 3.18% | 161,113,967 |
| 2011-11-18 | 2011-11-16 | 5.277 | 32,278,073 | -13,640 | 3.21% | 170,326,947 |
| 2011-11-17 | 2011-11-15 | 5.407 | 32,291,713 | +52,482 | 3.21% | 174,589,061 |
| 2011-11-16 | 2011-11-14 | 5.515 | 32,239,231 | +69,359 | 3.20% | 177,791,417 |
| 2011-11-15 | 2011-11-11 | 5.580 | 32,169,872 | +20,345 | 3.20% | 179,496,083 |
| 2011-11-14 | 2011-11-10 | 5.493 | 32,149,527 | -100,108 | 3.19% | 176,601,440 |
| 2011-11-11 | 2011-11-09 | 5.818 | 32,249,635 | -13,179 | 3.20% | 187,613,040 |
| 2011-11-10 | 2011-11-08 | 5.774 | 32,262,814 | -25,200 | 3.21% | 186,294,246 |
| 2011-11-09 | 2011-11-07 | 5.709 | 32,288,014 | -48,089 | 3.21% | 184,344,929 |
| 2011-11-08 | 2011-11-04 | 6.034 | 32,336,103 | -189,352 | 3.21% | 195,109,232 |
| 2011-11-07 | 2011-11-03 | 5.688 | 32,525,455 | -547,551 | 3.23% | 184,997,162 |
| 2011-11-04 | 2011-11-02 | 5.947 | 33,073,006 | -2,081 | 3.29% | 196,694,538 |
| 2011-11-03 | 2011-11-01 | 5.904 | 33,075,087 | -213,498 | 3.29% | 195,276,318 |
| 2011-11-02 | 2011-10-31 | 6.574 | 33,288,585 | +240,445 | 3.31% | 218,854,184 |
| 2011-11-01 | 2011-10-28 | 6.856 | 33,048,140 | -200,448 | 3.28% | 226,564,687 |
| 2011-10-31 | 2011-10-27 | 6.661 | 33,248,588 | -310,843 | 3.30% | 221,467,426 |
| 2011-10-28 | 2011-10-26 | 6.164 | 33,559,431 | -163,106 | 3.33% | 206,845,170 |
| 2011-10-27 | 2011-10-25 | 6.228 | 33,722,537 | -97,103 | 3.35% | 210,038,382 |
| 2011-10-26 | 2011-10-24 | 5.969 | 33,819,640 | -429,335 | 3.36% | 201,866,382 |
| 2011-10-25 | 2011-10-21 | 5.839 | 34,248,975 | +462 | 3.40% | 199,984,934 |
| 2011-10-24 | 2011-10-20 | 5.709 | 34,248,513 | +28,669 | 3.40% | 195,538,186 |
| 2011-10-21 | 2011-10-19 | 5.428 | 34,219,844 | +84,156 | 3.40% | 185,753,790 |
| 2011-10-20 | 2011-10-18 | 5.320 | 34,135,688 | +240,908 | 3.39% | 181,605,795 |
| 2011-10-19 | 2011-10-17 | 5.991 | 33,894,780 | -45,546 | 3.37% | 203,047,910 |
| 2011-10-18 | 2011-10-14 | 6.293 | 33,940,326 | -32,142 | 3.37% | 213,596,895 |
| 2011-10-17 | 2011-10-13 | 6.856 | 33,972,468 | -4,393 | 3.38% | 232,901,506 |
| 2011-10-14 | 2011-10-12 | 6.553 | 33,976,861 | -94,124 | 3.38% | 222,644,421 |
| 2011-10-13 | 2011-10-11 | 6.531 | 34,070,985 | -14,797 | 3.39% | 222,524,364 |
| 2011-10-12 | 2011-10-10 | 6.704 | 34,085,782 | +120,464 | 3.39% | 228,518,251 |
| 2011-10-11 | 2011-10-07 | 6.401 | 33,965,318 | -1,784,396 | 3.38% | 217,426,929 |
| 2011-10-10 | 2011-10-06 | 6.142 | 35,749,714 | -431,416 | 3.55% | 219,571,944 |
| 2011-10-07 | 2011-10-04 | 5.969 | 36,181,130 | -107,507 | 3.60% | 215,961,902 |
| 2011-10-06 | 2011-10-03 | 6.142 | 36,288,637 | +102,652 | 3.61% | 222,881,967 |
| 2011-10-04 | 2011-09-30 | 6.531 | 36,185,985 | +46,934 | 3.60% | 236,337,849 |
| 2011-10-03 | 2011-09-28 | 6.834 | 36,139,051 | +40,922 | 3.59% | 246,973,162 |
| 2011-09-30 | 2011-09-27 | 7.007 | 36,098,129 | +29,824 | 3.59% | 252,938,908 |
| 2011-09-28 | 2011-09-26 | 6.726 | 36,068,305 | +175,017 | 3.58% | 242,589,533 |
| 2011-09-27 | 2011-09-23 | 6.726 | 35,893,288 | +26,125 | 3.57% | 241,412,397 |
| 2011-09-26 | 2011-09-22 | 6.920 | 35,867,163 | -7,629 | 3.56% | 248,217,811 |
| 2011-09-22 | 2011-09-20 | 7.548 | 35,874,792 | -209,003 | 3.57% | 270,770,131 |
| 2011-09-21 | 2011-09-19 | 7.158 | 36,083,795 | +37,916 | 3.59% | 258,301,029 |
| 2011-09-20 | 2011-09-16 | 7.656 | 36,045,879 | -438,351 | 3.58% | 275,959,163 |
| 2011-09-16 | 2011-09-14 | 8.045 | 36,484,230 | +30,749 | 3.63% | 293,517,541 |
| 2011-09-15 | 2011-09-12 | 7.915 | 36,453,481 | -3,237 | 3.62% | 288,540,000 |
| 2011-09-14 | 2011-09-09 | 8.283 | 36,456,718 | +64,505 | 3.62% | 301,968,943 |
| 2011-09-12 | 2011-09-08 | 8.261 | 36,392,213 | +166,439 | 3.62% | 300,647,616 |
| 2011-09-09 | 2011-09-07 | 8.413 | 36,225,774 | -128,084 | 3.60% | 304,756,664 |
| 2011-09-08 | 2011-09-06 | 7.959 | 36,353,858 | -36,066 | 3.61% | 289,323,867 |
| 2011-09-07 | 2011-09-05 | 8.261 | 36,389,924 | -252,006 | 3.62% | 300,628,706 |
| 2011-09-06 | 2011-09-02 | 8.521 | 36,641,930 | -920,168 | 3.64% | 312,219,841 |
| 2011-09-05 | 2011-09-01 | 8.910 | 37,562,098 | +270,964 | 3.73% | 334,682,491 |
| 2011-09-02 | 2011-08-31 | 9.494 | 37,291,134 | -535,917 | 3.71% | 354,043,028 |
| 2011-09-01 | 2011-08-30 | 8.932 | 37,827,051 | -231 | 3.76% | 337,861,318 |
| 2011-08-31 | 2011-08-29 | 8.434 | 37,827,282 | +809,627 | 3.76% | 319,047,745 |
| 2011-08-30 | 2011-08-26 | 8.704 | 37,017,655 | +925 | 3.68% | 322,185,653 |
| 2011-08-29 | 2011-08-25 | 8.726 | 37,016,730 | +1,252,706 | 3.68% | 323,005,822 |
| 2011-08-26 | 2011-08-24 | 8.659 | 35,764,024 | +43,354 | 3.68% | 309,674,208 |
| 2011-08-25 | 2011-08-23 | 8.704 | 35,720,670 | +619,910 | 3.67% | 310,897,257 |
| 2011-08-24 | 2011-08-22 | 9.084 | 35,100,760 | +428,171 | 3.61% | 318,852,808 |
| 2011-08-23 | 2011-08-19 | 8.771 | 34,672,589 | +100,786 | 3.56% | 304,102,528 |
| 2011-08-22 | 2011-08-18 | 9.442 | 34,571,803 | +130,731 | 3.55% | 326,424,068 |
| 2011-08-19 | 2011-08-17 | 9.666 | 34,441,072 | +458,850 | 3.54% | 332,895,634 |
| 2011-08-18 | 2011-08-16 | 9.352 | 33,982,222 | +801,817 | 3.49% | 317,815,992 |
| 2011-08-17 | 2011-08-15 | 8.726 | 33,180,405 | +11,873 | 3.41% | 289,530,274 |
| 2011-08-16 | 2011-08-12 | 8.323 | 33,168,532 | -437,159 | 3.41% | 276,068,517 |
| 2011-08-15 | 2011-08-11 | 8.413 | 33,605,691 | +246,445 | 3.46% | 282,714,685 |
| 2011-08-12 | 2011-08-10 | 8.211 | 33,359,246 | +513,761 | 3.43% | 273,923,935 |
| 2011-08-11 | 2011-08-09 | 8.234 | 32,845,485 | -37,096 | 3.38% | 270,440,164 |
| 2011-08-10 | 2011-08-08 | 8.390 | 32,882,581 | +2,905 | 3.38% | 275,895,653 |
| 2011-08-09 | 2011-08-05 | 8.413 | 32,879,676 | +59,443 | 3.38% | 276,606,936 |
| 2011-08-05 | 2011-08-03 | 9.397 | 32,820,233 | +481,582 | 3.37% | 308,417,237 |
| 2011-08-04 | 2011-08-02 | 9.957 | 32,338,651 | -786,397 | 3.32% | 321,980,524 |
| 2011-08-03 | 2011-08-01 | 10.091 | 33,125,048 | -113,971 | 3.41% | 334,257,184 |
| 2011-08-02 | 2011-07-29 | 10.270 | 33,239,019 | -167,603 | 3.42% | 341,356,813 |
| 2011-08-01 | 2011-07-28 | 10.091 | 33,406,622 | -212,298 | 3.43% | 337,098,482 |
| 2011-07-29 | 2011-07-27 | 10.337 | 33,618,920 | +210,063 | 3.46% | 347,514,896 |
| 2011-07-28 | 2011-07-26 | 10.270 | 33,408,857 | +202,912 | 3.44% | 343,101,009 |
| 2011-07-27 | 2011-07-25 | 10.247 | 33,205,945 | +147,492 | 3.41% | 340,274,194 |
| 2011-07-26 | 2011-07-22 | 10.225 | 33,058,453 | +42,459 | 3.40% | 338,023,130 |
| 2011-07-25 | 2011-07-21 | 10.024 | 33,015,994 | +303,921 | 3.39% | 330,940,625 |
| 2011-07-22 | 2011-07-20 | 9.710 | 32,712,073 | +11,621 | 3.36% | 317,647,534 |
| 2011-07-21 | 2011-07-19 | 9.464 | 32,700,452 | -111,959 | 3.36% | 309,486,575 |
| 2011-07-20 | 2011-07-18 | 9.800 | 32,812,411 | +63,689 | 3.37% | 321,558,464 |
| 2011-07-19 | 2011-07-15 | 10.001 | 32,748,722 | -147,491 | 3.37% | 327,528,859 |
| 2011-07-15 | 2011-07-13 | 10.068 | 32,896,213 | +9,609 | 3.38% | 331,212,037 |
| 2011-07-14 | 2011-07-12 | 10.180 | 32,886,604 | -833,798 | 3.38% | 334,794,348 |
| 2011-07-13 | 2011-07-11 | 10.449 | 33,720,402 | -1,143,951 | 3.47% | 352,336,241 |
| 2011-07-12 | 2011-07-08 | 11.388 | 34,864,353 | -422,138 | 3.58% | 397,051,723 |
| 2011-07-11 | 2011-07-07 | 11.545 | 35,286,491 | -205,817 | 3.63% | 407,385,781 |
| 2011-07-08 | 2011-07-06 | 12.015 | 35,492,308 | -28,157 | 3.65% | 426,438,316 |
| 2011-07-07 | 2011-07-05 | 12.194 | 35,520,465 | +298,432 | 3.65% | 433,134,559 |
| 2011-07-06 | 2011-07-04 | 12.261 | 35,222,033 | +652,313 | 3.62% | 431,859,692 |
| 2011-07-05 | 2011-06-30 | 11.836 | 34,569,720 | -185,928 | 3.55% | 409,165,706 |
| 2011-07-04 | 2011-06-29 | 11.814 | 34,755,648 | +6,704 | 3.57% | 410,588,711 |
| 2011-06-30 | 2011-06-28 | 11.925 | 34,748,944 | +30,839 | 3.57% | 414,396,914 |
| 2011-06-29 | 2011-06-27 | 11.724 | 34,718,105 | +10,727 | 3.57% | 407,038,034 |
| 2011-06-28 | 2011-06-24 | 11.925 | 34,707,378 | -26,914 | 3.57% | 413,901,220 |
| 2011-06-27 | 2011-06-23 | 11.791 | 34,734,292 | -160,945 | 3.57% | 409,559,268 |
| 2011-06-24 | 2011-06-22 | 12.104 | 34,895,237 | +294,804 | 3.59% | 422,387,551 |
| 2011-06-23 | 2011-06-21 | 11.702 | 34,600,433 | -24,135 | 3.56% | 404,884,280 |
| 2011-06-22 | 2011-06-20 | 11.702 | 34,624,568 | +29,275 | 3.56% | 405,166,700 |
| 2011-06-21 | 2011-06-17 | 11.903 | 34,595,293 | +100,786 | 3.56% | 411,790,514 |
| 2011-06-20 | 2011-06-16 | 12.373 | 34,494,507 | +57,432 | 3.55% | 426,798,384 |
| 2011-06-17 | 2011-06-15 | 12.641 | 34,437,075 | +3,575 | 3.54% | 435,333,809 |
| 2011-06-16 | 2011-06-14 | 12.753 | 34,433,500 | -1,043,165 | 3.54% | 439,140,727 |
| 2011-06-15 | 2011-06-13 | 12.351 | 35,476,665 | +178,554 | 3.65% | 438,156,801 |
| 2011-06-14 | 2011-06-10 | 12.932 | 35,298,111 | -246,227 | 3.63% | 456,485,509 |
| 2011-06-13 | 2011-06-09 | 12.574 | 35,544,338 | -129,262 | 3.65% | 446,945,365 |
| 2011-06-10 | 2011-06-08 | 12.977 | 35,673,600 | +10,560 | 3.67% | 462,937,779 |
| 2011-06-08 | 2011-06-03 | 13.693 | 35,663,040 | -47,376 | 3.67% | 488,334,576 |
| 2011-06-07 | 2011-06-02 | 13.805 | 35,710,416 | +132,742 | 3.67% | 492,978,258 |
| 2011-06-03 | 2011-06-01 | 13.783 | 35,577,674 | +96,093 | 3.66% | 490,349,747 |
| 2011-06-02 | 2011-05-31 | 13.357 | 35,481,581 | +53,633 | 3.65% | 473,941,770 |
| 2011-06-01 | 2011-05-30 | 13.022 | 35,427,948 | -4,469 | 3.64% | 461,335,288 |
| 2011-05-31 | 2011-05-27 | 13.178 | 35,432,417 | -19,836 | 3.64% | 466,942,888 |
| 2011-05-27 | 2011-05-25 | 12.686 | 35,452,253 | -11,749 | 3.65% | 449,753,541 |
| 2011-05-26 | 2011-05-24 | 12.485 | 35,464,002 | -111,736 | 3.65% | 442,761,280 |
| 2011-05-25 | 2011-05-23 | 12.597 | 35,575,738 | +39,331 | 3.66% | 448,136,177 |
| 2011-05-24 | 2011-05-20 | 13.067 | 35,536,407 | +188,834 | 3.65% | 464,337,816 |
| 2011-05-23 | 2011-05-19 | 13.223 | 35,347,573 | -46,036 | 3.63% | 467,406,528 |
| 2011-05-20 | 2011-05-18 | 13.134 | 35,393,609 | +1,149,315 | 3.64% | 464,847,653 |
| 2011-05-19 | 2011-05-17 | 12.820 | 34,244,294 | +478,229 | 3.52% | 439,026,294 |
| 2011-05-18 | 2011-05-16 | 12.709 | 33,766,065 | +294,570 | 3.47% | 429,117,751 |
| 2011-05-17 | 2011-05-13 | 12.686 | 33,471,495 | +48,940 | 3.44% | 424,625,295 |
| 2011-05-16 | 2011-05-12 | 12.597 | 33,422,555 | -45,141 | 3.44% | 421,013,221 |
| 2011-05-13 | 2011-05-11 | 12.977 | 33,467,696 | +114,194 | 3.44% | 434,311,672 |
| 2011-05-12 | 2011-05-09 | 12.910 | 33,353,502 | +56,762 | 3.43% | 430,590,997 |
| 2011-05-11 | 2011-05-06 | 12.798 | 33,296,740 | +600,021 | 3.42% | 426,133,263 |
| 2011-05-09 | 2011-05-05 | 12.082 | 32,696,719 | -6,704 | 3.36% | 395,044,143 |
| 2011-05-06 | 2011-05-04 | 12.082 | 32,703,423 | -217,885 | 3.36% | 395,125,141 |
| 2011-05-05 | 2011-05-03 | 12.104 | 32,921,308 | -279,873 | 3.39% | 398,494,232 |
| 2011-05-04 | 2011-04-29 | 11.970 | 33,201,181 | -1,405,773 | 3.41% | 397,424,839 |
| 2011-05-03 | 2011-04-28 | 11.814 | 34,606,954 | -1,291,382 | 3.56% | 408,832,103 |
| 2011-04-29 | 2011-04-27 | 12.037 | 35,898,336 | +23,353 | 3.69% | 432,119,919 |
| 2011-04-28 | 2011-04-26 | 12.552 | 35,874,983 | +12,993,806 | 3.69% | 450,300,322 |
| 2011-04-27 | 2011-04-21 | 12.955 | 22,881,177 | +13,185 | 2.35% | 296,418,030 |
| 2011-04-26 | 2011-04-20 | 13.022 | 22,867,992 | -636,381 | 2.35% | 297,782,182 |
| 2011-04-21 | 2011-04-19 | 13.111 | 23,504,373 | +670,638 | 2.42% | 308,172,569 |
| 2011-04-20 | 2011-04-18 | 13.743 | 22,833,735 | +9,833 | 2.35% | 313,809,162 |
| 2011-04-19 | 2011-04-15 | 13.104 | 22,823,902 | +550,453 | 2.35% | 299,084,536 |
| 2011-04-18 | 2011-04-14 | 13.081 | 22,273,449 | +99,872 | 2.34% | 291,362,910 |
| 2011-04-15 | 2011-04-13 | 12.784 | 22,173,577 | +18,835 | 2.33% | 283,475,779 |
| 2011-04-14 | 2011-04-12 | 12.739 | 22,154,742 | +181,955 | 2.32% | 282,223,431 |
| 2011-04-13 | 2011-04-11 | 12.556 | 21,972,787 | +101,405 | 2.31% | 275,892,572 |
| 2011-04-12 | 2011-04-08 | 12.214 | 21,871,382 | -57,163 | 2.29% | 267,129,702 |
| 2011-04-11 | 2011-04-07 | 12.305 | 21,928,545 | +24,311 | 2.30% | 269,830,323 |
| 2011-04-08 | 2011-04-06 | 12.214 | 21,904,234 | +354,588 | 2.30% | 267,530,945 |
| 2011-04-07 | 2011-04-04 | 12.236 | 21,549,646 | -635,368 | 2.26% | 263,692,090 |
| 2011-04-06 | 2011-04-01 | 12.168 | 22,185,014 | -40,022 | 2.33% | 269,947,362 |
| 2011-04-04 | 2011-03-31 | 12.031 | 22,225,036 | -296,169 | 2.33% | 267,390,061 |
| 2011-04-01 | 2011-03-30 | 11.917 | 22,521,205 | -19,712 | 2.36% | 268,382,565 |
| 2011-03-31 | 2011-03-29 | 11.803 | 22,540,917 | +18,398 | 2.36% | 266,044,506 |
| 2011-03-30 | 2011-03-28 | 11.917 | 22,522,519 | -145,647 | 2.36% | 268,398,223 |
| 2011-03-29 | 2011-03-25 | 12.100 | 22,668,166 | +62,858 | 2.38% | 274,273,865 |
| 2011-03-25 | 2011-03-23 | 12.236 | 22,605,308 | +25,436 | 2.37% | 276,609,690 |
| 2011-03-24 | 2011-03-22 | 12.259 | 22,579,872 | +155,358 | 2.37% | 276,813,925 |
| 2011-03-23 | 2011-03-21 | 11.871 | 22,424,514 | +694,722 | 2.35% | 266,206,438 |
| 2011-03-22 | 2011-03-18 | 11.437 | 21,729,792 | +128,563 | 2.28% | 248,533,804 |
| 2011-03-21 | 2011-03-17 | 11.255 | 21,601,229 | -17,302 | 2.27% | 243,118,245 |
| 2011-03-18 | 2011-03-16 | 11.574 | 21,618,531 | +106,442 | 2.27% | 250,222,472 |
| 2011-03-17 | 2011-03-15 | 11.072 | 21,512,089 | +39,314 | 2.26% | 238,186,146 |
| 2011-03-16 | 2011-03-14 | 11.323 | 21,472,775 | -72,522 | 2.25% | 243,143,140 |
| 2011-03-15 | 2011-03-11 | 11.369 | 21,545,297 | +4,843 | 2.26% | 244,948,058 |
| 2011-03-14 | 2011-03-10 | 11.574 | 21,540,454 | -14,918 | 2.26% | 249,318,775 |
| 2011-03-11 | 2011-03-09 | 11.346 | 21,555,372 | +264,573 | 2.26% | 244,570,506 |
| 2011-03-10 | 2011-03-08 | 11.164 | 21,290,799 | -18,179 | 2.23% | 237,680,193 |
| 2011-03-09 | 2011-03-07 | 11.004 | 21,308,978 | +46,870 | 2.24% | 234,477,854 |
| 2011-03-08 | 2011-03-04 | 10.912 | 21,262,108 | -603,173 | 2.23% | 232,020,516 |
| 2011-03-07 | 2011-03-03 | 10.844 | 21,865,281 | +156,926 | 2.29% | 237,105,072 |
| 2011-03-03 | 2011-03-01 | 10.753 | 21,708,355 | +2,190 | 2.28% | 233,421,037 |
| 2011-03-02 | 2011-02-28 | 10.616 | 21,706,165 | -1,314 | 2.28% | 230,424,272 |
| 2011-03-01 | 2011-02-25 | 10.273 | 21,707,479 | -1,169,332 | 2.28% | 223,004,730 |
| 2011-02-28 | 2011-02-24 | 10.638 | 22,876,811 | -8,761 | 2.40% | 243,373,660 |
| 2011-02-25 | 2011-02-23 | 11.255 | 22,885,572 | +67,677 | 2.40% | 257,573,312 |
| 2011-02-24 | 2011-02-22 | 11.460 | 22,817,895 | -30,006 | 2.39% | 261,499,863 |
| 2011-02-23 | 2011-02-21 | 11.666 | 22,847,901 | +21,464 | 2.40% | 266,538,151 |
| 2011-02-22 | 2011-02-18 | 11.826 | 22,826,437 | -17,521 | 2.39% | 269,935,534 |
| 2011-02-21 | 2011-02-17 | 11.574 | 22,843,958 | -616,752 | 2.40% | 264,406,108 |
| 2011-02-18 | 2011-02-16 | 11.848 | 23,460,710 | -25,406 | 2.46% | 277,971,763 |
| 2011-02-17 | 2011-02-15 | 12.351 | 23,486,116 | +297,863 | 2.46% | 290,068,546 |
| 2011-02-16 | 2011-02-14 | 12.351 | 23,188,253 | +388,317 | 2.43% | 286,389,748 |
| 2011-02-15 | 2011-02-11 | 12.191 | 22,799,936 | +526,517 | 2.39% | 277,950,242 |
| 2011-02-14 | 2011-02-10 | 12.100 | 22,273,419 | +357,655 | 2.34% | 269,497,616 |
| 2011-02-11 | 2011-02-09 | 11.985 | 21,915,764 | +249,241 | 2.30% | 262,668,558 |
| 2011-02-10 | 2011-02-08 | 12.465 | 21,666,523 | -166,891 | 2.27% | 270,068,565 |
| 2011-02-09 | 2011-02-07 | 11.803 | 21,833,414 | -3,066 | 2.29% | 257,694,034 |
| 2011-02-08 | 2011-02-02 | 11.506 | 21,836,480 | -76,218 | 2.29% | 251,249,578 |
| 2011-02-07 | 2011-01-31 | 11.552 | 21,912,698 | -371,891 | 2.30% | 253,127,041 |
| 2011-02-01 | 2011-01-28 | 12.077 | 22,284,589 | +901,036 | 2.34% | 269,124,027 |
| 2011-01-31 | 2011-01-27 | 12.419 | 21,383,553 | +67,676 | 2.24% | 265,565,062 |
| 2011-01-28 | 2011-01-26 | 12.556 | 21,315,877 | -42,270 | 2.24% | 267,644,342 |
| 2011-01-27 | 2011-01-25 | 12.282 | 21,358,147 | +104,252 | 2.24% | 262,323,996 |
| 2011-01-26 | 2011-01-24 | 12.008 | 21,253,895 | -5,694 | 2.23% | 255,221,024 |
| 2011-01-25 | 2011-01-21 | 11.963 | 21,259,589 | -71,619 | 2.23% | 254,318,717 |
| 2011-01-24 | 2011-01-20 | 12.100 | 21,331,208 | -62,420 | 2.24% | 258,097,318 |
| 2011-01-20 | 2011-01-18 | 12.077 | 21,393,628 | +17,522 | 2.24% | 258,364,169 |
| 2011-01-19 | 2011-01-17 | 12.328 | 21,376,106 | +77,094 | 2.24% | 263,520,573 |
| 2011-01-18 | 2011-01-14 | 12.396 | 21,299,012 | +657 | 2.23% | 264,028,896 |
| 2011-01-17 | 2011-01-13 | 12.396 | 21,298,355 | +13,141 | 2.23% | 264,020,752 |
| 2011-01-14 | 2011-01-12 | 12.693 | 21,285,214 | -68,553 | 2.23% | 270,174,891 |
| 2011-01-13 | 2011-01-11 | 12.784 | 21,353,767 | -358,750 | 2.24% | 272,995,004 |
| 2011-01-12 | 2011-01-10 | 12.259 | 21,712,517 | +214,637 | 2.28% | 266,180,741 |
| 2011-01-11 | 2011-01-07 | 12.602 | 21,497,880 | -17,521 | 2.26% | 270,911,153 |
| 2011-01-10 | 2011-01-06 | 12.944 | 21,515,401 | +170,417 | 2.26% | 278,499,664 |
| 2011-01-07 | 2011-01-05 | 13.287 | 21,344,984 | -26,720 | 2.24% | 283,603,111 |
| 2011-01-06 | 2011-01-04 | 13.195 | 21,371,704 | -6,571 | 2.24% | 282,006,527 |
| 2011-01-05 | 2011-01-03 | 12.647 | 21,378,275 | -307,444 | 2.24% | 270,380,020 |
| 2011-01-04 | 2010-12-31 | 12.465 | 21,685,719 | -1,492,050 | 2.28% | 270,307,839 |
| 2011-01-03 | 2010-12-29 | 12.236 | 23,177,769 | -490,416 | 2.43% | 283,614,605 |
| 2010-12-30 | 2010-12-28 | 12.214 | 23,668,185 | -411,971 | 2.48% | 289,075,249 |
| 2010-12-29 | 2010-12-24 | 12.533 | 24,080,156 | -112,356 | 2.53% | 301,803,181 |
| 2010-12-28 | 2010-12-22 | 12.488 | 24,192,512 | -392,040 | 2.54% | 302,106,774 |
| 2010-12-23 | 2010-12-21 | 11.963 | 24,584,552 | -422,046 | 2.58% | 294,093,725 |
| 2010-12-22 | 2010-12-20 | 12.122 | 25,006,598 | +313,486 | 2.62% | 303,138,645 |
| 2010-12-21 | 2010-12-17 | 12.533 | 24,693,112 | +234,392 | 2.59% | 309,485,526 |
| 2010-12-20 | 2010-12-16 | 12.990 | 24,458,720 | +3,504 | 2.57% | 317,715,325 |
| 2010-12-17 | 2010-12-15 | 13.606 | 24,455,216 | -8,322 | 2.57% | 332,743,771 |
| 2010-12-16 | 2010-12-14 | 13.583 | 24,463,538 | -145,866 | 2.57% | 332,298,518 |
| 2010-12-15 | 2010-12-13 | 13.515 | 24,609,404 | +26,063 | 2.58% | 332,594,432 |
| 2010-12-14 | 2010-12-10 | 13.766 | 24,583,341 | -1,971 | 2.58% | 338,415,612 |
| 2010-12-13 | 2010-12-09 | 13.972 | 24,585,312 | +115,203 | 2.58% | 343,494,129 |
| 2010-12-10 | 2010-12-08 | 14.131 | 24,470,109 | +54,097 | 2.57% | 345,795,012 |
| 2010-12-09 | 2010-12-07 | 14.200 | 24,416,012 | -301,148 | 2.56% | 346,702,750 |
| 2010-12-08 | 2010-12-06 | 14.337 | 24,717,160 | -241,221 | 2.59% | 354,364,644 |
| 2010-12-07 | 2010-12-03 | 14.953 | 24,958,381 | -315,165 | 2.62% | 373,207,087 |
| 2010-12-06 | 2010-12-02 | 14.999 | 25,273,546 | -504,178 | 2.65% | 379,073,758 |
| 2010-12-03 | 2010-12-01 | 15.136 | 25,777,724 | -544,638 | 2.70% | 390,166,762 |
| 2010-12-02 | 2010-11-30 | 15.455 | 26,322,362 | -1,625,086 | 2.76% | 406,823,187 |
| 2010-12-01 | 2010-11-29 | 15.204 | 27,947,448 | -1,513,721 | 2.93% | 424,921,355 |
| 2010-11-30 | 2010-11-26 | 15.044 | 29,461,169 | +374,503 | 3.09% | 443,228,381 |
| 2010-11-29 | 2010-11-25 | 15.113 | 29,086,666 | +384,375 | 3.05% | 439,586,256 |
| 2010-11-26 | 2010-11-24 | 15.296 | 28,702,291 | +361,378 | 3.01% | 439,019,224 |
| 2010-11-25 | 2010-11-23 | 15.341 | 28,340,913 | +655,423 | 2.97% | 434,785,730 |
| 2010-11-24 | 2010-11-22 | 15.341 | 27,685,490 | +78,189 | 2.90% | 424,730,706 |
| 2010-11-23 | 2010-11-19 | 15.547 | 27,607,301 | +247,708 | 2.90% | 429,203,480 |
| 2010-11-22 | 2010-11-18 | 14.999 | 27,359,593 | -137,696 | 2.87% | 410,362,034 |
| 2010-11-19 | 2010-11-17 | 14.497 | 27,497,289 | -48,403 | 2.88% | 398,616,962 |
| 2010-11-18 | 2010-11-16 | 15.250 | 27,545,692 | -1,130,701 | 2.89% | 420,070,633 |
| 2010-11-17 | 2010-11-15 | 15.524 | 28,676,393 | +80,598 | 3.01% | 445,169,712 |
| 2010-11-16 | 2010-11-12 | 15.844 | 28,595,795 | +82,131 | 3.00% | 453,058,014 |
| 2010-11-15 | 2010-11-11 | 16.323 | 28,513,664 | -83,445 | 2.99% | 465,426,644 |
| 2010-11-12 | 2010-11-10 | 16.962 | 28,597,109 | +880,365 | 3.00% | 485,068,549 |
| 2010-11-11 | 2010-11-09 | 16.026 | 27,716,744 | +1,883,765 | 2.91% | 444,192,779 |
| 2010-11-10 | 2010-11-08 | 15.821 | 25,832,979 | +621,132 | 2.71% | 408,695,539 |
| 2010-11-09 | 2010-11-05 | 15.455 | 25,211,847 | +168,459 | 2.65% | 389,659,710 |
| 2010-11-08 | 2010-11-04 | 15.478 | 25,043,388 | -1,049,481 | 2.63% | 387,627,828 |
| 2010-11-05 | 2010-11-03 | 15.592 | 26,092,869 | -148,712 | 2.74% | 406,850,365 |
| 2010-11-04 | 2010-11-02 | 15.433 | 26,241,581 | -277,013 | 2.75% | 404,975,607 |
| 2010-11-03 | 2010-11-01 | 15.433 | 26,518,594 | +2,480,586 | 2.78% | 409,250,635 |
| 2010-11-02 | 2010-10-29 | 14.702 | 24,038,008 | -2,805,691 | 2.52% | 353,408,113 |
| 2010-11-01 | 2010-10-28 | 15.387 | 26,843,699 | -2,445,105 | 2.82% | 413,042,203 |
| 2010-10-29 | 2010-10-27 | 15.341 | 29,288,804 | +8,046,684 | 3.07% | 449,327,586 |
| 2010-10-28 | 2010-10-26 | 16.506 | 21,242,120 | -220,769 | 2.23% | 350,613,252 |
| 2010-10-27 | 2010-10-25 | 16.871 | 21,462,889 | -737,430 | 2.25% | 362,096,886 |
| 2010-10-26 | 2010-10-22 | 17.099 | 22,200,319 | +1,217,515 | 2.33% | 379,606,119 |
| 2010-10-25 | 2010-10-21 | 15.752 | 20,982,804 | +187,260 | 2.20% | 330,525,360 |
| 2010-10-22 | 2010-10-20 | 15.707 | 20,795,544 | +98,339 | 2.18% | 326,626,108 |
| 2010-10-21 | 2010-10-19 | 15.615 | 20,697,205 | +98,776 | 2.17% | 323,191,533 |
| 2010-10-20 | 2010-10-18 | 15.341 | 20,598,429 | +212,447 | 2.16% | 316,006,157 |
| 2010-10-19 | 2010-10-15 | 15.547 | 20,385,982 | +101,536 | 2.14% | 316,935,524 |
| 2010-10-18 | 2010-10-14 | 15.684 | 20,284,446 | -105,479 | 2.13% | 318,135,446 |
| 2010-10-15 | 2010-10-13 | 15.250 | 20,389,925 | +117,186 | 2.14% | 310,945,490 |
| 2010-10-14 | 2010-10-12 | 15.250 | 20,272,739 | +51,688 | 2.13% | 309,158,409 |
| 2010-10-13 | 2010-10-11 | 15.707 | 20,221,051 | +6,132 | 2.12% | 317,602,809 |
| 2010-10-12 | 2010-10-08 | 15.661 | 20,214,919 | +23,873 | 2.12% | 316,583,512 |
| 2010-10-11 | 2010-10-07 | 15.638 | 20,191,046 | -96,587 | 2.12% | 315,748,693 |
| 2010-10-08 | 2010-10-06 | 16.163 | 20,287,633 | +209,162 | 2.13% | 327,911,622 |
| 2010-10-07 | 2010-10-05 | 15.775 | 20,078,471 | +88,263 | 2.11% | 316,738,501 |
| 2010-10-06 | 2010-10-04 | 15.159 | 19,990,208 | +8,104 | 2.10% | 303,024,375 |
| 2010-10-05 | 2010-09-30 | 14.885 | 19,982,104 | -1,092,019 | 2.10% | 297,427,405 |
| 2010-10-04 | 2010-09-29 | 15.022 | 21,074,123 | -90,016 | 2.21% | 316,568,411 |
| 2010-09-30 | 2010-09-28 | 14.793 | 21,164,139 | -414,380 | 2.22% | 313,088,981 |
| 2010-09-29 | 2010-09-27 | 15.296 | 21,578,519 | +662,965 | 2.27% | 330,056,742 |
| 2010-09-28 | 2010-09-24 | 14.451 | 20,915,554 | +520,822 | 2.20% | 302,249,266 |
| 2010-09-27 | 2010-09-22 | 14.405 | 20,394,732 | +88,045 | 2.14% | 293,791,708 |
| 2010-09-24 | 2010-09-21 | 14.314 | 20,306,687 | +738,525 | 2.13% | 290,669,048 |
| 2010-09-22 | 2010-09-20 | 14.017 | 19,568,162 | +1,828,135 | 2.05% | 274,290,381 |
| 2010-09-21 | 2010-09-17 | 13.652 | 17,740,027 | +326,555 | 1.86% | 242,185,218 |
| 2010-09-20 | 2010-09-16 | 13.446 | 17,413,472 | -484,247 | 1.83% | 234,149,286 |
| 2010-09-17 | 2010-09-15 | 14.017 | 17,897,719 | -39,423 | 1.88% | 250,875,487 |
| 2010-09-16 | 2010-09-14 | 14.086 | 17,937,142 | -140,390 | 1.88% | 252,656,562 |
| 2010-09-15 | 2010-09-13 | 14.154 | 18,077,532 | +272,676 | 1.90% | 255,872,139 |
| 2010-09-14 | 2010-09-10 | 14.245 | 17,804,856 | -61,106 | 1.87% | 253,638,530 |
| 2010-09-13 | 2010-09-09 | 14.428 | 17,865,962 | +293,483 | 1.88% | 257,771,950 |
| 2010-09-10 | 2010-09-08 | 14.360 | 17,572,479 | -503,082 | 1.84% | 252,334,045 |
| 2010-09-09 | 2010-09-07 | 14.200 | 18,075,561 | +22,121 | 1.90% | 256,669,546 |
| 2010-09-08 | 2010-09-06 | 14.223 | 18,053,440 | +1,014,706 | 1.90% | 256,767,579 |
| 2010-09-07 | 2010-09-03 | 13.903 | 17,038,734 | +359,187 | 1.79% | 236,890,032 |
| 2010-09-06 | 2010-09-02 | 14.135 | 16,679,547 | +5,257 | 1.75% | 235,767,635 |
| 2010-09-03 | 2010-09-01 | 14.042 | 16,674,290 | +273,582 | 1.75% | 234,145,258 |
| 2010-09-02 | 2010-08-31 | 13.903 | 16,400,708 | +697,748 | 1.75% | 228,019,538 |
| 2010-09-01 | 2010-08-30 | 13.973 | 15,702,960 | -118,266 | 1.68% | 219,412,142 |
| 2010-08-31 | 2010-08-27 | 13.973 | 15,821,226 | +9,909 | 1.69% | 221,064,633 |
| 2010-08-30 | 2010-08-26 | 14.228 | 15,811,317 | +363,630 | 1.69% | 224,963,035 |
| 2010-08-27 | 2010-08-25 | 13.926 | 15,447,687 | +32,744 | 1.65% | 215,128,205 |
| 2010-08-26 | 2010-08-24 | 13.903 | 15,414,943 | +156,611 | 1.65% | 214,314,417 |
| 2010-08-25 | 2010-08-23 | 13.926 | 15,258,332 | +298,142 | 1.63% | 212,491,202 |
| 2010-08-24 | 2010-08-20 | 13.926 | 14,960,190 | +162,212 | 1.60% | 208,339,205 |
| 2010-08-23 | 2010-08-19 | 14.135 | 14,797,978 | -31,667 | 1.58% | 209,171,404 |
| 2010-08-20 | 2010-08-18 | 14.089 | 14,829,645 | +41,792 | 1.58% | 208,930,618 |
| 2010-08-19 | 2010-08-17 | 13.880 | 14,787,853 | +531,658 | 1.58% | 205,252,734 |
| 2010-08-18 | 2010-08-16 | 13.555 | 14,256,195 | +883,096 | 1.52% | 193,240,929 |
| 2010-08-17 | 2010-08-13 | 13.300 | 13,373,099 | +252,085 | 1.43% | 177,856,329 |
| 2010-08-16 | 2010-08-12 | 13.091 | 13,121,014 | -165,874 | 1.40% | 171,762,813 |
| 2010-08-13 | 2010-08-11 | 13.346 | 13,286,888 | -46,229 | 1.42% | 177,326,548 |
| 2010-08-12 | 2010-08-10 | 13.555 | 13,333,117 | -3,490 | 1.42% | 180,728,723 |
| 2010-08-11 | 2010-08-09 | 13.787 | 13,336,607 | +1,939 | 1.42% | 183,871,509 |
| 2010-08-10 | 2010-08-06 | 13.601 | 13,334,668 | -188,063 | 1.42% | 181,368,752 |
| 2010-08-09 | 2010-08-05 | 13.833 | 13,522,731 | +426,964 | 1.44% | 187,065,333 |
| 2010-08-06 | 2010-08-04 | 13.369 | 13,095,767 | +39,853 | 1.40% | 175,079,809 |
| 2010-08-05 | 2010-08-03 | 13.392 | 13,055,914 | +69,021 | 1.39% | 174,850,040 |
| 2010-08-04 | 2010-08-02 | 13.114 | 12,986,893 | +649,579 | 1.39% | 170,308,511 |
| 2010-08-03 | 2010-07-30 | 12.951 | 12,337,314 | +757,376 | 1.32% | 159,785,534 |
| 2010-08-02 | 2010-07-29 | 12.905 | 11,579,938 | +251,827 | 1.24% | 149,438,902 |
| 2010-07-30 | 2010-07-28 | 12.743 | 11,328,111 | +93,406 | 1.21% | 144,348,569 |
| 2010-07-29 | 2010-07-27 | 12.418 | 11,234,705 | +912,953 | 1.20% | 139,507,674 |
| 2010-07-28 | 2010-07-26 | 12.510 | 10,321,752 | -13,658 | 1.10% | 129,129,309 |
| 2010-07-27 | 2010-07-23 | 12.835 | 10,335,410 | +1,293 | 1.10% | 132,658,622 |
| 2010-07-26 | 2010-07-22 | 12.557 | 10,334,117 | -129,683 | 1.10% | 129,763,718 |
| 2010-07-23 | 2010-07-21 | 12.650 | 10,463,800 | -598,223 | 1.12% | 132,363,601 |
| 2010-07-22 | 2010-07-20 | 12.696 | 11,062,023 | -132,915 | 1.18% | 140,444,432 |
| 2010-07-21 | 2010-07-19 | 12.650 | 11,194,938 | -4,308 | 1.19% | 141,612,255 |
| 2010-07-20 | 2010-07-16 | 12.673 | 11,199,246 | -28,535 | 1.20% | 141,926,688 |
| 2010-07-19 | 2010-07-15 | 12.626 | 11,227,781 | +723,645 | 1.20% | 141,767,106 |
| 2010-07-16 | 2010-07-14 | 12.650 | 10,504,136 | -27,174 | 1.12% | 132,873,838 |
| 2010-07-15 | 2010-07-13 | 12.743 | 10,531,310 | -4,309 | 1.12% | 134,195,324 |
| 2010-07-14 | 2010-07-12 | 13.114 | 10,535,619 | +152,524 | 1.12% | 138,162,807 |
| 2010-07-13 | 2010-07-09 | 13.160 | 10,383,095 | -633,342 | 1.11% | 136,644,617 |
| 2010-07-12 | 2010-07-08 | 12.812 | 11,016,437 | +166,735 | 1.18% | 141,144,148 |
| 2010-07-09 | 2010-07-07 | 12.766 | 10,849,702 | +175,459 | 1.16% | 138,504,263 |
| 2010-07-08 | 2010-07-06 | 13.184 | 10,674,243 | +402,622 | 1.14% | 140,723,965 |
| 2010-07-07 | 2010-07-05 | 13.973 | 10,271,621 | -452,599 | 1.10% | 143,521,882 |
| 2010-07-06 | 2010-07-02 | 14.530 | 10,724,220 | -69,366 | 1.14% | 155,819,817 |
| 2010-07-05 | 2010-06-30 | 14.994 | 10,793,586 | +658,972 | 1.15% | 161,838,154 |
| 2010-07-02 | 2010-06-29 | 14.739 | 10,134,614 | -123,419 | 1.08% | 149,370,068 |
| 2010-06-30 | 2010-06-28 | 14.994 | 10,258,033 | -16,157 | 1.09% | 153,808,116 |
| 2010-06-29 | 2010-06-25 | 15.087 | 10,274,190 | -161,996 | 1.10% | 155,004,245 |
| 2010-06-28 | 2010-06-24 | 15.226 | 10,436,186 | +7,109 | 1.11% | 158,901,608 |
| 2010-06-25 | 2010-06-23 | 15.156 | 10,429,077 | +35,329 | 1.11% | 158,067,177 |
| 2010-06-24 | 2010-06-22 | 15.110 | 10,393,748 | -1,189,338 | 1.11% | 157,049,231 |
| 2010-06-23 | 2010-06-21 | 15.388 | 11,583,086 | +154,026 | 1.24% | 178,246,270 |
| 2010-06-22 | 2010-06-18 | 14.437 | 11,429,060 | -19,172 | 1.22% | 164,999,846 |
| 2010-06-21 | 2010-06-17 | 14.274 | 11,448,232 | +840,787 | 1.22% | 163,416,604 |
| 2010-06-18 | 2010-06-15 | 14.414 | 10,607,445 | +798,564 | 1.13% | 152,892,095 |
| 2010-06-17 | 2010-06-14 | 14.947 | 9,808,881 | -1,073,872 | 1.05% | 146,618,231 |
| 2010-06-15 | 2010-06-11 | 15.040 | 10,882,753 | +580,559 | 1.16% | 163,680,303 |
| 2010-06-14 | 2010-06-10 | 14.855 | 10,302,194 | +373,970 | 1.10% | 153,035,554 |
| 2010-06-11 | 2010-06-09 | 14.437 | 9,928,224 | +113,548 | 1.06% | 143,332,473 |
| 2010-06-10 | 2010-06-08 | 14.437 | 9,814,676 | -129,037 | 1.05% | 141,693,195 |
| 2010-06-09 | 2010-06-07 | 14.344 | 9,943,713 | +39,637 | 1.06% | 142,632,895 |
| 2010-06-08 | 2010-06-04 | 14.576 | 9,904,076 | -55,794 | 1.06% | 144,363,117 |
| 2010-06-07 | 2010-06-03 | 14.483 | 9,959,870 | +684,651 | 1.06% | 144,251,687 |
| 2010-06-04 | 2010-06-02 | 14.205 | 9,275,219 | +28,651 | 0.99% | 131,752,310 |
| 2010-06-03 | 2010-06-01 | 14.019 | 9,246,568 | +131,493 | 0.99% | 129,628,396 |
| 2010-06-02 | 2010-05-31 | 14.390 | 9,115,075 | +77,638 | 0.97% | 131,170,018 |
| 2010-06-01 | 2010-05-28 | 13.926 | 9,037,437 | -112,450 | 0.96% | 125,857,522 |
| 2010-05-31 | 2010-05-27 | 13.160 | 9,149,887 | +34,468 | 0.98% | 120,415,233 |
| 2010-05-28 | 2010-05-26 | 12.812 | 9,115,419 | +635,706 | 0.97% | 116,788,036 |
| 2010-05-27 | 2010-05-25 | 12.789 | 8,479,713 | +18,742 | 0.91% | 108,446,464 |
| 2010-05-26 | 2010-05-24 | 13.021 | 8,460,971 | -422,010 | 0.90% | 110,170,599 |
| 2010-05-25 | 2010-05-20 | 13.230 | 8,882,981 | +315,376 | 0.95% | 117,521,204 |
| 2010-05-24 | 2010-05-19 | 13.462 | 8,567,605 | +316,453 | 0.91% | 115,337,377 |
| 2010-05-20 | 2010-05-18 | 14.158 | 8,251,152 | +505,261 | 0.88% | 116,822,653 |
| 2010-05-19 | 2010-05-17 | 14.344 | 7,745,891 | -8,100,248 | 0.83% | 111,107,276 |
| 2010-05-18 | 2010-05-14 | 14.669 | 15,846,139 | +95,431 | 1.69% | 232,446,591 |
| 2010-05-17 | 2010-05-13 | 15.017 | 15,750,708 | -75,025 | 1.68% | 236,530,420 |
| 2010-05-14 | 2010-05-12 | 14.390 | 15,825,733 | +475,550 | 1.69% | 227,739,397 |
| 2010-05-13 | 2010-05-11 | 14.971 | 15,350,183 | -166,521 | 1.64% | 229,803,116 |
| 2010-05-12 | 2010-05-10 | 14.390 | 15,516,704 | +33,234 | 1.66% | 223,292,331 |
| 2010-05-11 | 2010-05-07 | 13.694 | 15,483,470 | +253,981 | 1.65% | 212,032,752 |
| 2010-05-10 | 2010-05-06 | 13.857 | 15,229,489 | +678,360 | 1.63% | 211,029,080 |
| 2010-05-07 | 2010-05-05 | 13.810 | 14,551,129 | +39,720 | 1.55% | 200,953,835 |
| 2010-05-06 | 2010-05-04 | 14.507 | 14,511,409 | +2,437,700 | 1.55% | 210,509,763 |
| 2010-05-05 | 2010-05-03 | 13.764 | 12,073,709 | -379,654 | 1.29% | 166,179,726 |
| 2010-05-04 | 2010-04-30 | 13.926 | 12,453,363 | -733,398 | 1.33% | 173,428,529 |
| 2010-05-03 | 2010-04-29 | 13.996 | 13,186,761 | +198,187 | 1.41% | 184,560,216 |
| 2010-04-30 | 2010-04-28 | 13.833 | 12,988,574 | +138,085 | 1.39% | 179,676,126 |
| 2010-04-29 | 2010-04-27 | 14.135 | 12,850,489 | +313,653 | 1.37% | 181,643,386 |
| 2010-04-28 | 2010-04-26 | 14.747 | 12,536,836 | -432,996 | 1.34% | 184,883,686 |
| 2010-04-27 | 2010-04-23 | 14.795 | 12,969,832 | +318,201 | 1.38% | 191,886,178 |
| 2010-04-26 | 2010-04-22 | 14.652 | 12,651,631 | -46,667 | 1.38% | 185,372,875 |
| 2010-04-23 | 2010-04-21 | 15.056 | 12,698,298 | -142,101 | 1.39% | 191,191,324 |
| 2010-04-22 | 2010-04-20 | 15.056 | 12,840,399 | +919,978 | 1.41% | 193,330,861 |
| 2010-04-21 | 2010-04-19 | 14.819 | 11,920,421 | -121,922 | 1.30% | 176,643,881 |
| 2010-04-20 | 2010-04-16 | 14.985 | 12,042,343 | -64,662 | 1.32% | 180,455,656 |
| 2010-04-19 | 2010-04-15 | 15.199 | 12,107,005 | -109,309 | 1.32% | 184,016,403 |
| 2010-04-16 | 2010-04-14 | 15.152 | 12,216,314 | +110,990 | 1.34% | 185,096,658 |
| 2010-04-15 | 2010-04-13 | 15.104 | 12,105,324 | +145,616 | 1.32% | 182,839,111 |
| 2010-04-14 | 2010-04-12 | 15.247 | 11,959,708 | -160,366 | 1.31% | 182,346,555 |
| 2010-04-13 | 2010-04-09 | 15.128 | 12,120,074 | -139,158 | 1.33% | 183,350,181 |
| 2010-04-12 | 2010-04-08 | 15.199 | 12,259,232 | -14,294 | 1.34% | 186,330,127 |
| 2010-04-09 | 2010-04-07 | 14.985 | 12,273,526 | -52,973 | 1.34% | 183,919,956 |
| 2010-04-08 | 2010-04-01 | 14.581 | 12,326,499 | -1,084,888 | 1.35% | 179,729,421 |
| 2010-04-07 | 2010-03-31 | 14.723 | 13,411,387 | -553,059 | 1.47% | 197,461,895 |
| 2010-04-01 | 2010-03-30 | 14.581 | 13,964,446 | +904,589 | 1.53% | 203,611,893 |
| 2010-03-31 | 2010-03-29 | 14.153 | 13,059,857 | +91,651 | 1.43% | 184,830,800 |
| 2010-03-30 | 2010-03-26 | 14.010 | 12,968,206 | +188,137 | 1.42% | 181,682,941 |
| 2010-03-26 | 2010-03-24 | 13.939 | 12,780,069 | -56,967 | 1.40% | 178,135,211 |
| 2010-03-25 | 2010-03-23 | 13.939 | 12,837,036 | +123,603 | 1.40% | 178,929,246 |
| 2010-03-24 | 2010-03-22 | 13.962 | 12,713,433 | +11,562 | 1.39% | 177,508,804 |
| 2010-03-23 | 2010-03-19 | 14.248 | 12,701,871 | +94,594 | 1.39% | 180,972,871 |
| 2010-03-22 | 2010-03-18 | 13.677 | 12,607,277 | -172,582 | 1.38% | 172,428,121 |
| 2010-03-19 | 2010-03-17 | 13.082 | 12,779,859 | -298,286 | 1.40% | 167,189,003 |
| 2010-03-17 | 2010-03-15 | 12.725 | 13,078,145 | +1,682 | 1.43% | 166,425,123 |
| 2010-03-16 | 2010-03-12 | 12.583 | 13,076,463 | -15,976 | 1.43% | 164,537,509 |
| 2010-03-15 | 2010-03-11 | 12.440 | 13,092,439 | +19,339 | 1.43% | 162,870,041 |
| 2010-03-12 | 2010-03-10 | 12.488 | 13,073,100 | -7,568 | 1.43% | 163,251,373 |
| 2010-03-11 | 2010-03-09 | 12.416 | 13,080,668 | +13,664 | 1.43% | 162,412,474 |
| 2010-03-10 | 2010-03-08 | 12.440 | 13,067,004 | +17,657 | 1.43% | 162,553,629 |
| 2010-03-09 | 2010-03-05 | 12.297 | 13,049,347 | +421 | 1.43% | 160,471,636 |
| 2010-03-05 | 2010-03-03 | 12.274 | 13,048,926 | -210 | 1.43% | 160,156,079 |
| 2010-03-04 | 2010-03-02 | 12.369 | 13,049,136 | +32,162 | 1.43% | 161,400,196 |
| 2010-03-03 | 2010-03-01 | 12.369 | 13,016,974 | +2,943 | 1.42% | 161,002,396 |
| 2010-03-02 | 2010-02-26 | 12.297 | 13,014,031 | -9,039 | 1.42% | 160,037,345 |
| 2010-03-01 | 2010-02-25 | 12.369 | 13,023,070 | +13,243 | 1.43% | 161,077,795 |
| 2010-02-26 | 2010-02-24 | 12.702 | 13,009,827 | -25,225 | 1.42% | 165,246,297 |
| 2010-02-25 | 2010-02-23 | 12.892 | 13,035,052 | -38,258 | 1.43% | 168,047,096 |
| 2010-02-24 | 2010-02-22 | 12.607 | 13,073,310 | +37,837 | 1.43% | 164,808,796 |
| 2010-02-23 | 2010-02-19 | 12.155 | 13,035,473 | +4,204 | 1.43% | 158,440,663 |
| 2010-02-22 | 2010-02-18 | 12.345 | 13,031,269 | -8,828 | 1.43% | 160,869,245 |
| 2010-02-19 | 2010-02-17 | 11.845 | 13,040,097 | -230,389 | 1.43% | 154,464,656 |
| 2010-02-18 | 2010-02-12 | 11.822 | 13,270,486 | +8,408 | 1.45% | 156,878,047 |
| 2010-02-17 | 2010-02-11 | 11.798 | 13,262,078 | +1,018,252 | 1.45% | 156,463,201 |
| 2010-02-12 | 2010-02-10 | 11.679 | 12,243,826 | +65,165 | 1.34% | 142,993,929 |
| 2010-02-11 | 2010-02-09 | 11.536 | 12,178,661 | -62,853 | 1.33% | 140,494,796 |
| 2010-02-10 | 2010-02-08 | 11.370 | 12,241,514 | -109,729 | 1.34% | 139,181,652 |
| 2010-02-09 | 2010-02-05 | 11.560 | 12,351,243 | -250,989 | 1.35% | 142,779,512 |
| 2010-02-08 | 2010-02-04 | 11.964 | 12,602,232 | -375,433 | 1.38% | 150,776,762 |
| 2010-02-05 | 2010-02-03 | 12.178 | 12,977,665 | +462,459 | 1.42% | 158,046,716 |
| 2010-02-04 | 2010-02-02 | 11.584 | 12,515,206 | -48,348 | 1.37% | 144,972,598 |
| 2010-02-03 | 2010-02-01 | 11.275 | 12,563,554 | -227,025 | 1.37% | 141,647,792 |
| 2010-02-02 | 2010-01-29 | 11.417 | 12,790,579 | -155,555 | 1.40% | 146,032,795 |
| 2010-02-01 | 2010-01-28 | 11.655 | 12,946,134 | -215,254 | 1.42% | 150,888,150 |
| 2010-01-29 | 2010-01-27 | 11.560 | 13,161,388 | -1,045,579 | 1.44% | 152,144,732 |
| 2010-01-28 | 2010-01-26 | 11.941 | 14,206,967 | +1,043,897 | 1.55% | 169,638,352 |
| 2010-01-27 | 2010-01-25 | 11.964 | 13,163,070 | -174,052 | 1.44% | 157,486,791 |
| 2010-01-26 | 2010-01-22 | 11.893 | 13,337,122 | -203,062 | 1.46% | 158,617,494 |
| 2010-01-25 | 2010-01-21 | 12.274 | 13,540,184 | -547,174 | 1.48% | 166,185,537 |
| 2010-01-22 | 2010-01-20 | 12.844 | 14,087,358 | +462,460 | 1.54% | 180,943,201 |
| 2010-01-21 | 2010-01-19 | 12.297 | 13,624,898 | +118,557 | 1.49% | 167,549,355 |
| 2010-01-20 | 2010-01-18 | 12.392 | 13,506,341 | -72,732 | 1.48% | 167,376,465 |
| 2010-01-19 | 2010-01-15 | 12.844 | 13,579,073 | -21,021 | 1.49% | 174,414,601 |
| 2010-01-18 | 2010-01-14 | 12.464 | 13,600,094 | -95,435 | 1.49% | 169,508,763 |
| 2010-01-15 | 2010-01-13 | 12.250 | 13,695,529 | -286,304 | 1.50% | 167,766,405 |
| 2010-01-14 | 2010-01-12 | 12.702 | 13,981,833 | -253,932 | 1.53% | 177,592,379 |
| 2010-01-13 | 2010-01-11 | 11.893 | 14,235,765 | -297,866 | 1.56% | 169,304,995 |
| 2010-01-12 | 2010-01-08 | 12.036 | 14,533,631 | -119,609 | 1.59% | 174,921,665 |
| 2010-01-11 | 2010-01-07 | 11.798 | 14,653,240 | -79,669 | 1.60% | 172,875,837 |
| 2010-01-08 | 2010-01-06 | 11.512 | 14,732,909 | -57,387 | 1.61% | 169,610,535 |
| 2010-01-06 | 2010-01-04 | 10.608 | 14,790,296 | +118,347 | 1.62% | 156,902,795 |
| 2010-01-05 | 2009-12-31 | 10.394 | 14,671,949 | +13,033 | 1.61% | 152,506,447 |
| 2009-12-28 | 2009-12-22 | 9.871 | 14,658,916 | +84,084 | 1.60% | 144,700,126 |
| 2009-12-22 | 2009-12-18 | 10.109 | 14,574,832 | -70,841 | 1.59% | 147,336,872 |
| 2009-12-18 | 2009-12-16 | 10.323 | 14,645,673 | -220,299 | 1.60% | 151,188,243 |
| 2009-12-16 | 2009-12-14 | 10.323 | 14,865,972 | -21,021 | 1.63% | 153,462,404 |
| 2009-12-15 | 2009-12-11 | 10.157 | 14,886,993 | +87,027 | 1.63% | 151,200,705 |
| 2009-12-11 | 2009-12-09 | 10.204 | 14,799,966 | +533,300 | 1.62% | 151,020,870 |
| 2009-12-10 | 2009-12-08 | 10.371 | 14,266,666 | -4,204 | 1.56% | 147,954,419 |
| 2009-12-08 | 2009-12-04 | 10.228 | 14,270,870 | +222,821 | 1.56% | 145,961,347 |
| 2009-12-04 | 2009-12-02 | 9.942 | 14,048,049 | +130,119 | 1.54% | 139,672,611 |
| 2009-12-03 | 2009-12-01 | 10.252 | 13,917,930 | -4,204 | 1.52% | 142,682,554 |
| 2009-12-02 | 2009-11-30 | 9.538 | 13,922,134 | +65,585 | 1.52% | 132,791,152 |
| 2009-12-01 | 2009-11-27 | 9.181 | 13,856,549 | -2,943 | 1.52% | 127,221,744 |
| 2009-11-27 | 2009-11-25 | 9.514 | 13,859,492 | +180,780 | 1.52% | 131,864,004 |
| 2009-11-26 | 2009-11-24 | 9.324 | 13,678,712 | +294,293 | 1.50% | 127,541,121 |
| 2009-11-25 | 2009-11-23 | 9.443 | 13,384,419 | -184,774 | 1.46% | 126,388,916 |
| 2009-11-24 | 2009-11-20 | 9.514 | 13,569,193 | +60,330 | 1.48% | 129,101,999 |
| 2009-11-23 | 2009-11-19 | 9.609 | 13,508,863 | -572,399 | 1.48% | 129,813,279 |
| 2009-11-20 | 2009-11-18 | 9.966 | 14,081,262 | -710,296 | 1.54% | 140,337,766 |
| 2009-11-19 | 2009-11-17 | 9.824 | 14,791,558 | -135,164 | 1.62% | 145,305,793 |
| 2009-11-18 | 2009-11-16 | 9.681 | 14,926,722 | -579,043 | 1.63% | 144,503,315 |
| 2009-11-17 | 2009-11-13 | 8.991 | 15,505,765 | +1,776,686 | 1.70% | 139,413,219 |
| 2009-11-13 | 2009-11-11 | 8.872 | 13,729,079 | +13,663 | 1.50% | 121,806,143 |
| 2009-11-12 | 2009-11-10 | 8.872 | 13,715,416 | +606,033 | 1.50% | 121,684,924 |
| 2009-11-11 | 2009-11-09 | 9.110 | 13,109,383 | -132,852 | 1.43% | 119,426,301 |
| 2009-11-10 | 2009-11-06 | 8.729 | 13,242,235 | -280,335 | 1.45% | 115,596,933 |
| 2009-11-09 | 2009-11-05 | 8.729 | 13,522,570 | -133,483 | 1.48% | 118,044,093 |
| 2009-11-06 | 2009-11-04 | 8.777 | 13,656,053 | -543,683 | 1.49% | 119,858,963 |
| 2009-11-05 | 2009-11-03 | 8.777 | 14,199,736 | +23,544 | 1.55% | 124,630,860 |
| 2009-11-04 | 2009-11-02 | 8.682 | 14,176,192 | -260,659 | 1.55% | 123,075,443 |
| 2009-11-03 | 2009-10-30 | 8.872 | 14,436,851 | -74,624 | 1.58% | 128,085,587 |
| 2009-11-02 | 2009-10-29 | 8.682 | 14,511,475 | -9,250 | 1.59% | 125,986,317 |
| 2009-10-30 | 2009-10-28 | 8.967 | 14,520,725 | -42,041 | 1.59% | 130,211,280 |
| 2009-10-28 | 2009-10-23 | 9.276 | 14,562,766 | -4,205 | 1.59% | 135,091,317 |
| 2009-10-27 | 2009-10-22 | 9.158 | 14,566,971 | +12,613 | 1.59% | 133,397,884 |
| 2009-10-23 | 2009-10-21 | 9.324 | 14,554,358 | -77,147 | 1.59% | 135,705,696 |
| 2009-10-22 | 2009-10-20 | 9.086 | 14,631,505 | -98,588 | 1.60% | 132,944,789 |
| 2009-10-21 | 2009-10-19 | 9.205 | 14,730,093 | +40,150 | 1.61% | 135,592,420 |
| 2009-10-20 | 2009-10-16 | 9.276 | 14,689,943 | -2,732 | 1.61% | 136,271,073 |
| 2009-10-19 | 2009-10-15 | 9.229 | 14,692,675 | -36,156 | 1.61% | 135,597,460 |
| 2009-10-14 | 2009-10-12 | 9.491 | 14,728,831 | -18,919 | 1.61% | 139,784,859 |
| 2009-10-13 | 2009-10-09 | 9.348 | 14,747,750 | -93,964 | 1.61% | 137,859,683 |
| 2009-10-09 | 2009-10-07 | 9.467 | 14,841,714 | +81,982 | 1.62% | 140,503,159 |
| 2009-10-08 | 2009-10-06 | 9.181 | 14,759,732 | +222,821 | 1.62% | 135,514,177 |
| 2009-10-06 | 2009-10-02 | 9.039 | 14,536,911 | +336,335 | 1.59% | 131,393,743 |
| 2009-10-05 | 2009-09-30 | 8.920 | 14,200,576 | -157,447 | 1.55% | 126,664,871 |
| 2009-10-02 | 2009-09-29 | 8.777 | 14,358,023 | +508,075 | 1.57% | 126,020,143 |
| 2009-09-30 | 2009-09-28 | 8.753 | 13,849,948 | +107,837 | 1.52% | 121,231,344 |
| 2009-09-29 | 2009-09-25 | 8.991 | 13,742,111 | -10,510 | 1.50% | 123,556,105 |
| 2009-09-28 | 2009-09-24 | 9.158 | 13,752,621 | +182,461 | 1.50% | 125,940,427 |
| 2009-09-25 | 2009-09-23 | 9.372 | 13,570,160 | -154,924 | 1.48% | 127,174,532 |
| 2009-09-24 | 2009-09-22 | 9.705 | 13,725,084 | -34,895 | 1.50% | 133,196,904 |
| 2009-09-23 | 2009-09-21 | 9.728 | 13,759,979 | +3,364 | 1.51% | 133,862,840 |
| 2009-09-22 | 2009-09-18 | 10.038 | 13,756,615 | -42,042 | 1.51% | 138,083,883 |
| 2009-09-21 | 2009-09-17 | 9.945 | 13,798,657 | -47,087 | 1.51% | 137,232,841 |
| 2009-09-18 | 2009-09-16 | 9.824 | 13,845,744 | +237,882 | 1.52% | 136,025,943 |
| 2009-09-16 | 2009-09-14 | 9.824 | 13,607,862 | -41,326 | 1.51% | 133,688,898 |
| 2009-09-15 | 2009-09-11 | 9.824 | 13,649,188 | -191,751 | 1.52% | 134,094,901 |
| 2009-09-14 | 2009-09-10 | 9.921 | 13,840,939 | +49,591 | 1.54% | 137,318,429 |
| 2009-09-11 | 2009-09-09 | 9.558 | 13,791,348 | -317,795 | 1.54% | 131,820,583 |
| 2009-09-10 | 2009-09-08 | 9.486 | 14,109,143 | -1,016,820 | 1.57% | 133,833,895 |
| 2009-09-09 | 2009-09-07 | 9.437 | 15,125,963 | -351,475 | 1.68% | 142,747,021 |
| 2009-09-08 | 2009-09-04 | 9.994 | 15,477,438 | -440,491 | 1.72% | 154,677,997 |
| 2009-09-07 | 2009-09-03 | 9.413 | 15,917,929 | +59,591 | 1.77% | 149,835,796 |
| 2009-09-04 | 2009-09-02 | 9.123 | 15,858,338 | +12,605 | 1.77% | 144,669,984 |
| 2009-09-03 | 2009-09-01 | 9.219 | 15,845,733 | -15,663 | 1.76% | 146,088,733 |
| 2009-09-02 | 2009-08-31 | 9.026 | 15,861,396 | -120,464 | 1.77% | 143,162,625 |
| 2009-09-01 | 2009-08-28 | 9.316 | 15,981,860 | -111,166 | 1.78% | 148,890,663 |
| 2009-08-31 | 2009-08-27 | 9.389 | 16,093,026 | -7,439 | 1.79% | 151,094,568 |
| 2009-08-26 | 2009-08-24 | 9.631 | 16,100,465 | -89,057 | 1.79% | 155,060,402 |
| 2009-08-25 | 2009-08-21 | 9.607 | 16,189,522 | -214,894 | 1.80% | 155,526,338 |
| 2009-08-24 | 2009-08-20 | 9.607 | 16,404,416 | -28,101 | 1.83% | 157,590,740 |
| 2009-08-21 | 2009-08-19 | 9.437 | 16,432,517 | -212,208 | 1.83% | 155,077,257 |
| 2009-08-20 | 2009-08-18 | 9.486 | 16,644,725 | +65,915 | 1.85% | 157,885,448 |
| 2009-08-19 | 2009-08-17 | 9.752 | 16,578,810 | -806,679 | 1.85% | 161,673,118 |
| 2009-08-18 | 2009-08-14 | 10.333 | 17,385,489 | +13,638 | 1.94% | 179,636,341 |
| 2009-08-14 | 2009-08-12 | 10.236 | 17,371,851 | +13,844 | 1.93% | 177,813,969 |
| 2009-08-12 | 2009-08-10 | 10.381 | 17,358,007 | +441,565 | 1.93% | 180,192,440 |
| 2009-08-11 | 2009-08-07 | 10.139 | 16,916,442 | -243,408 | 1.88% | 171,515,139 |
| 2009-08-10 | 2009-08-06 | 10.405 | 17,159,850 | -491,776 | 1.91% | 178,550,618 |
| 2009-08-07 | 2009-08-05 | 10.018 | 17,651,626 | +111,992 | 1.97% | 176,833,471 |
| 2009-08-06 | 2009-08-04 | 10.429 | 17,539,634 | -413,257 | 1.95% | 182,926,747 |
| 2009-08-05 | 2009-08-03 | 10.357 | 17,952,891 | -86,578 | 2.00% | 185,933,471 |
| 2009-07-31 | 2009-07-29 | 9.921 | 18,039,469 | -41,325 | 2.01% | 178,972,795 |
| 2009-07-27 | 2009-07-23 | 9.752 | 18,080,794 | -53,310 | 2.01% | 176,320,155 |
| 2009-07-24 | 2009-07-22 | 9.679 | 18,134,104 | -264,072 | 2.02% | 175,523,596 |
| 2009-07-23 | 2009-07-21 | 9.558 | 18,398,176 | +296,719 | 2.05% | 175,853,606 |
| 2009-07-22 | 2009-07-20 | 8.760 | 18,101,457 | +4,132 | 2.02% | 158,562,877 |
| 2009-07-17 | 2009-07-15 | 8.687 | 18,097,325 | -11,984 | 2.01% | 157,212,925 |
| 2009-07-16 | 2009-07-14 | 8.711 | 18,109,309 | -51,781 | 2.02% | 157,755,240 |
| 2009-07-15 | 2009-07-13 | 8.469 | 18,161,090 | +3,274,238 | 2.02% | 153,811,699 |
| 2009-07-14 | 2009-07-10 | 8.784 | 14,886,852 | +11,984 | 1.66% | 130,764,215 |
| 2009-07-10 | 2009-07-08 | 8.735 | 14,874,868 | +18,597 | 1.66% | 129,939,065 |
| 2009-07-08 | 2009-07-06 | 9.171 | 14,856,271 | +164,063 | 1.65% | 136,247,467 |
| 2009-07-07 | 2009-07-03 | 9.050 | 14,692,208 | +205,182 | 1.64% | 132,965,228 |
| 2009-07-06 | 2009-07-02 | 9.074 | 14,487,026 | +1,033 | 1.61% | 131,458,878 |
| 2009-07-03 | 2009-06-30 | 9.340 | 14,485,993 | +476,569 | 1.61% | 135,305,356 |
| 2009-07-02 | 2009-06-29 | 9.510 | 14,009,424 | -312,009 | 1.56% | 133,226,998 |
| 2009-06-30 | 2009-06-26 | 9.413 | 14,321,433 | -20,043 | 1.59% | 134,807,946 |
| 2009-06-29 | 2009-06-25 | 9.244 | 14,341,476 | +288,866 | 1.60% | 132,567,366 |
| 2009-06-24 | 2009-06-22 | 8.760 | 14,052,610 | -68,394 | 1.56% | 123,096,294 |
| 2009-06-23 | 2009-06-19 | 9.050 | 14,121,004 | +2,067 | 1.57% | 127,795,803 |
| 2009-06-22 | 2009-06-18 | 9.098 | 14,118,937 | +826 | 1.57% | 128,460,397 |
| 2009-06-19 | 2009-06-17 | 8.760 | 14,118,111 | +395,074 | 1.57% | 123,670,061 |
| 2009-06-18 | 2009-06-16 | 9.050 | 13,723,037 | -20,249 | 1.53% | 124,194,182 |
| 2009-06-17 | 2009-06-15 | 9.437 | 13,743,286 | +198,363 | 1.53% | 129,698,396 |
| 2009-06-16 | 2009-06-12 | 9.461 | 13,544,923 | +434,953 | 1.51% | 128,154,161 |
| 2009-06-15 | 2009-06-11 | 9.171 | 13,109,970 | +206,836 | 1.46% | 120,232,069 |
| 2009-06-12 | 2009-06-10 | 8.808 | 12,903,134 | -4,133 | 1.44% | 113,651,718 |
| 2009-06-09 | 2009-06-05 | 8.469 | 12,907,267 | +4,133 | 1.44% | 109,315,502 |
| 2009-06-05 | 2009-06-03 | 8.832 | 12,903,134 | -2,067 | 1.44% | 113,963,948 |
| 2009-06-04 | 2009-06-02 | 8.832 | 12,905,201 | -86,164 | 1.44% | 113,982,204 |
| 2009-06-03 | 2009-06-01 | 9.002 | 12,991,365 | +6,199 | 1.45% | 116,943,783 |
| 2009-05-29 | 2009-05-26 | 8.832 | 12,985,166 | -8,472 | 1.45% | 114,688,477 |
| 2009-05-27 | 2009-05-25 | 8.784 | 12,993,638 | -282,254 | 1.45% | 114,134,464 |
| 2009-05-26 | 2009-05-22 | 8.663 | 13,275,892 | +229,357 | 1.48% | 115,007,497 |
| 2009-05-20 | 2009-05-18 | 8.977 | 13,046,535 | +409,538 | 1.45% | 117,124,704 |
| 2009-05-19 | 2009-05-15 | 8.469 | 12,636,997 | +4,133 | 1.41% | 107,026,504 |
| 2009-05-18 | 2009-05-14 | 8.082 | 12,632,864 | -12,398 | 1.41% | 102,100,461 |
| 2009-05-15 | 2009-05-13 | 8.179 | 12,645,262 | -2,066 | 1.41% | 103,424,623 |
| 2009-05-12 | 2009-05-08 | 8.614 | 12,647,328 | -371,105 | 1.41% | 108,950,241 |
| 2009-05-11 | 2009-05-07 | 8.324 | 13,018,433 | -99,182 | 1.45% | 108,366,880 |
| 2009-05-08 | 2009-05-06 | 7.356 | 13,117,615 | -534,755 | 1.46% | 96,495,681 |
| 2009-05-06 | 2009-05-04 | 6.388 | 13,652,370 | +14,464 | 1.52% | 87,215,041 |
| 2009-04-30 | 2009-04-28 | 6.647 | 13,637,906 | -28,928 | 1.52% | 90,647,627 |
| 2009-04-29 | 2009-04-27 | 6.596 | 13,666,834 | +680,724 | 1.52% | 90,143,813 |
| 2009-04-28 | 2009-04-24 | 6.952 | 12,986,110 | -7,854 | 1.52% | 90,283,828 |
| 2009-04-24 | 2009-04-22 | 6.341 | 12,993,964 | -66,362 | 1.52% | 82,396,591 |
| 2009-04-22 | 2009-04-20 | 6.672 | 13,060,326 | -660,869 | 1.53% | 87,141,203 |
| 2009-04-21 | 2009-04-17 | 6.519 | 13,721,195 | -236,390 | 1.61% | 89,454,078 |
| 2009-04-20 | 2009-04-16 | 6.570 | 13,957,585 | -392,674 | 1.64% | 91,706,101 |
| 2009-04-16 | 2009-04-14 | 6.392 | 14,350,259 | -282,528 | 1.68% | 91,727,953 |
| 2009-04-15 | 2009-04-09 | 6.392 | 14,632,787 | -392,674 | 1.71% | 93,533,893 |
| 2009-04-06 | 2009-04-02 | 5.857 | 15,025,461 | -380,893 | 1.76% | 88,008,351 |
| 2009-04-03 | 2009-04-01 | 5.857 | 15,406,354 | -1,888,761 | 1.81% | 90,239,348 |
| 2009-04-02 | 2009-03-31 | 5.577 | 17,295,115 | -1,245,364 | 2.03% | 96,457,457 |
| 2009-04-01 | 2009-03-30 | 5.093 | 18,540,479 | -988,163 | 2.17% | 94,432,000 |
| 2009-03-31 | 2009-03-27 | 5.119 | 19,528,642 | +468,852 | 2.29% | 99,962,323 |
| 2009-03-30 | 2009-03-26 | 5.119 | 19,059,790 | -388,158 | 2.23% | 97,562,385 |
| 2009-03-27 | 2009-03-25 | 5.221 | 19,447,948 | -751,185 | 2.28% | 101,530,351 |
| 2009-03-26 | 2009-03-24 | 4.991 | 20,199,133 | -519,114 | 2.37% | 100,822,402 |
| 2009-03-25 | 2009-03-23 | 4.711 | 20,718,247 | -289,204 | 2.43% | 97,609,699 |
| 2009-03-24 | 2009-03-20 | 4.711 | 21,007,451 | -119,766 | 2.46% | 98,972,224 |
| 2009-03-23 | 2009-03-19 | 4.711 | 21,127,217 | -254,452 | 2.48% | 99,536,476 |
| 2009-03-20 | 2009-03-18 | 4.839 | 21,381,669 | -291,757 | 2.51% | 103,457,849 |
| 2009-03-19 | 2009-03-17 | 4.584 | 21,673,426 | -63,024 | 2.54% | 99,350,101 |
| 2009-03-18 | 2009-03-16 | 4.609 | 21,736,450 | -135,669 | 2.55% | 100,192,550 |
| 2009-03-17 | 2009-03-13 | 4.584 | 21,872,119 | -77,160 | 2.56% | 100,260,902 |
| 2009-03-16 | 2009-03-12 | 4.584 | 21,949,279 | -21,793 | 2.57% | 100,614,600 |
| 2009-03-06 | 2009-03-04 | 4.686 | 21,971,072 | +4,515 | 2.57% | 102,952,598 |
| 2009-03-04 | 2009-03-02 | 4.227 | 21,966,557 | -3,926 | 2.57% | 92,862,061 |
| 2009-03-03 | 2009-02-27 | 4.278 | 21,970,483 | +3,926 | 2.57% | 93,997,678 |
| 2009-02-10 | 2009-02-06 | 4.075 | 21,966,557 | +119,766 | 2.57% | 89,505,601 |
| 2009-02-05 | 2009-02-03 | 4.075 | 21,846,791 | -786 | 2.56% | 89,017,599 |
| 2009-01-23 | 2009-01-21 | 4.126 | 21,847,577 | +20,812 | 2.56% | 90,133,562 |
| 2009-01-19 | 2009-01-15 | 4.126 | 21,826,765 | +98,169 | 2.56% | 90,047,701 |
| 2009-01-15 | 2009-01-13 | 4.304 | 21,728,596 | -145,879 | 2.55% | 93,516,148 |
| 2009-01-05 | 2008-12-31 | 4.558 | 21,874,475 | -263,484 | 2.56% | 99,714,636 |
| 2008-12-19 | 2008-12-17 | 3.973 | 22,137,959 | -5,104 | 2.59% | 87,948,901 |
| 2008-12-18 | 2008-12-16 | 3.896 | 22,143,063 | +630,044 | 2.59% | 86,277,463 |
| 2008-12-16 | 2008-12-12 | 3.896 | 21,513,019 | +23,561 | 2.51% | 83,822,582 |
| 2008-12-15 | 2008-12-11 | 4.075 | 21,489,458 | +137,436 | 2.51% | 87,561,599 |
| 2008-12-09 | 2008-12-05 | 3.642 | 21,352,022 | +7,853 | 2.49% | 77,757,678 |
| 2008-12-08 | 2008-12-04 | 3.794 | 21,344,169 | +19,634 | 2.49% | 80,990,440 |
| 2008-11-24 | 2008-11-20 | 3.871 | 21,324,535 | +62,042 | 2.47% | 82,545,119 |
| 2008-11-17 | 2008-11-13 | 3.489 | 21,262,493 | -196,926 | 2.46% | 74,182,761 |
| 2008-11-14 | 2008-11-12 | 3.311 | 21,459,419 | +4,712 | 2.48% | 71,044,351 |
| 2008-11-13 | 2008-11-11 | 3.336 | 21,454,707 | -39,071 | 2.48% | 71,575,126 |
| 2008-11-12 | 2008-11-10 | 3.209 | 21,493,778 | -149,608 | 2.49% | 68,968,621 |
| 2008-11-11 | 2008-11-07 | 3.107 | 21,643,386 | -197 | 2.51% | 67,243,959 |
| 2008-11-07 | 2008-11-05 | 3.056 | 21,643,583 | -280,172 | 2.51% | 66,142,201 |
| 2008-11-05 | 2008-11-03 | 2.801 | 21,923,755 | -510,476 | 2.54% | 61,415,199 |
| 2008-11-04 | 2008-10-31 | 2.547 | 22,434,231 | -78,535 | 2.60% | 57,132,000 |
| 2008-10-30 | 2008-10-28 | 2.547 | 22,512,766 | +27,487 | 2.61% | 57,332,001 |
| 2008-10-29 | 2008-10-27 | 2.496 | 22,485,279 | +196,337 | 2.60% | 56,116,761 |
| 2008-10-28 | 2008-10-24 | 2.725 | 22,288,942 | +294,505 | 2.58% | 60,735,341 |
| 2008-10-27 | 2008-10-23 | 2.929 | 21,994,437 | +924,354 | 2.55% | 64,413,801 |
| 2008-10-24 | 2008-10-22 | 3.056 | 21,070,083 | +683,252 | 2.44% | 64,389,601 |
| 2008-10-23 | 2008-10-21 | 3.183 | 20,386,831 | +191,036 | 2.36% | 64,897,501 |
| 2008-10-22 | 2008-10-20 | 3.336 | 20,195,795 | +1,296,412 | 2.34% | 67,375,265 |
| 2008-10-20 | 2008-10-16 | 3.616 | 18,899,383 | +784,562 | 2.19% | 68,344,601 |
| 2008-10-17 | 2008-10-15 | 3.947 | 18,114,821 | +196,337 | 2.10% | 71,504,601 |
| 2008-10-16 | 2008-10-14 | 4.227 | 17,918,484 | +2,356 | 2.07% | 75,749,120 |
| 2008-10-15 | 2008-10-13 | 4.533 | 17,916,128 | +80,498 | 2.07% | 81,214,280 |
| 2008-10-14 | 2008-10-10 | 4.202 | 17,835,630 | +433,708 | 2.06% | 74,944,651 |
| 2008-10-13 | 2008-10-09 | 4.686 | 17,401,922 | +96,598 | 2.01% | 81,542,361 |
| 2008-10-10 | 2008-10-08 | 4.686 | 17,305,324 | +77,946 | 2.00% | 81,089,719 |
| 2008-10-09 | 2008-10-06 | 4.890 | 17,227,378 | +96,205 | 1.99% | 84,234,238 |
| 2008-10-08 | 2008-10-03 | 4.890 | 17,131,173 | +149,216 | 1.98% | 83,763,838 |
| 2008-10-06 | 2008-10-02 | 4.788 | 16,981,957 | -222,843 | 1.97% | 81,304,358 |
| 2008-10-03 | 2008-09-30 | 4.839 | 17,204,800 | -589 | 1.99% | 83,247,552 |
| 2008-10-02 | 2008-09-29 | 4.788 | 17,205,389 | -73,430 | 1.99% | 82,374,082 |
| 2008-09-30 | 2008-09-26 | 4.940 | 17,278,819 | -259,753 | 2.00% | 85,365,822 |
| 2008-09-29 | 2008-09-25 | 5.042 | 17,538,572 | -304,715 | 2.03% | 88,435,709 |
| 2008-09-24 | 2008-09-22 | 4.864 | 17,843,287 | -190,447 | 2.07% | 86,791,355 |
| 2008-09-23 | 2008-09-19 | 5.093 | 18,033,734 | -11,584 | 2.09% | 91,851,001 |
| 2008-09-22 | 2008-09-18 | 4.584 | 18,045,318 | -1,829,859 | 2.09% | 82,719,002 |
| 2008-09-19 | 2008-09-17 | 4.711 | 19,875,177 | -30,825 | 2.30% | 93,637,751 |
| 2008-09-18 | 2008-09-16 | 4.788 | 19,906,002 | -61,649 | 2.30% | 95,303,781 |
| 2008-09-17 | 2008-09-12 | 5.042 | 19,967,651 | -264,663 | 2.31% | 100,683,988 |
| 2008-09-16 | 2008-09-11 | 5.093 | 20,232,314 | -150,001 | 2.34% | 103,049,003 |
| 2008-09-12 | 2008-09-10 | 5.453 | 20,382,315 | -85,210 | 2.36% | 111,143,522 |
| 2008-09-11 | 2008-09-09 | 5.531 | 20,467,525 | +530,281 | 2.37% | 113,210,198 |
| 2008-09-09 | 2008-09-05 | 5.583 | 19,937,244 | +46,377 | 2.36% | 111,317,452 |
| 2008-09-08 | 2008-09-04 | 5.740 | 19,890,867 | +153,312 | 2.36% | 114,172,301 |
| 2008-09-05 | 2008-09-03 | 5.714 | 19,737,555 | +78,381 | 2.34% | 112,777,335 |
| 2008-09-04 | 2008-09-02 | 5.818 | 19,659,174 | +58,450 | 2.33% | 114,381,158 |
| 2008-08-29 | 2008-08-27 | 5.662 | 19,600,724 | +13,415 | 2.32% | 110,972,714 |
| 2008-08-28 | 2008-08-26 | 5.479 | 19,587,309 | +398,994 | 2.32% | 107,319,448 |
| 2008-08-27 | 2008-08-25 | 5.296 | 19,188,315 | +741,454 | 2.28% | 101,628,903 |
| 2008-08-26 | 2008-08-21 | 5.088 | 18,446,861 | +95,820 | 2.19% | 93,851,549 |
| 2008-08-25 | 2008-08-20 | 4.879 | 18,351,041 | +2,299,869 | 2.18% | 89,533,729 |
| 2008-08-21 | 2008-08-19 | 4.696 | 16,051,172 | -21,656 | 1.90% | 75,381,298 |
| 2008-08-20 | 2008-08-18 | 4.957 | 16,072,828 | -13,223 | 1.91% | 79,676,502 |
| 2008-08-19 | 2008-08-15 | 4.905 | 16,086,051 | -18,781 | 1.91% | 78,902,661 |
| 2008-08-18 | 2008-08-14 | 4.905 | 16,104,832 | -21,655 | 1.91% | 78,994,782 |
| 2008-08-15 | 2008-08-13 | 4.879 | 16,126,487 | -27,021 | 1.91% | 78,680,251 |
| 2008-08-14 | 2008-08-12 | 4.957 | 16,153,508 | +143,155 | 1.92% | 80,076,450 |
| 2008-08-13 | 2008-08-11 | 4.957 | 16,010,353 | -491,939 | 1.90% | 79,366,799 |
| 2008-08-12 | 2008-08-08 | 6.262 | 16,502,292 | -4,983 | 1.96% | 103,333,197 |
| 2008-08-11 | 2008-08-07 | 6.236 | 16,507,275 | -6,133 | 1.96% | 102,933,715 |
| 2008-07-31 | 2008-07-29 | 7.018 | 16,513,408 | +38,328 | 1.96% | 115,897,308 |
| 2008-07-28 | 2008-07-24 | 7.123 | 16,475,080 | -15,331 | 1.95% | 117,347,688 |
| 2008-07-25 | 2008-07-23 | 7.175 | 16,490,411 | -19,164 | 1.96% | 118,317,377 |
| 2008-07-24 | 2008-07-22 | 7.253 | 16,509,575 | -1,218,445 | 1.96% | 119,747,112 |
| 2008-07-23 | 2008-07-21 | 7.566 | 17,728,020 | -344,952 | 2.10% | 134,135,147 |
| 2008-07-18 | 2008-07-16 | 7.462 | 18,072,972 | +85,663 | 2.14% | 134,859,010 |
| 2008-07-17 | 2008-07-15 | 7.566 | 17,987,309 | +281,902 | 2.13% | 136,097,000 |
| 2008-07-16 | 2008-07-14 | 7.514 | 17,705,407 | +171,518 | 2.10% | 133,040,161 |
| 2008-07-14 | 2008-07-10 | 7.331 | 17,533,889 | +191 | 2.08% | 128,549,068 |
| 2008-07-11 | 2008-07-09 | 7.097 | 17,533,698 | +76,656 | 2.08% | 124,430,482 |
| 2008-07-09 | 2008-07-07 | 6.940 | 17,457,042 | -10,348 | 2.07% | 121,153,692 |
| 2008-07-07 | 2008-07-03 | 6.862 | 17,467,390 | -361,241 | 2.07% | 119,858,303 |
| 2008-07-04 | 2008-07-02 | 7.123 | 17,828,631 | -329,621 | 2.11% | 126,988,678 |
| 2008-07-03 | 2008-06-30 | 6.966 | 18,158,252 | -159,061 | 2.15% | 126,493,922 |
| 2008-06-30 | 2008-06-26 | 6.784 | 18,317,313 | -228,626 | 2.17% | 124,256,602 |
| 2008-06-27 | 2008-06-25 | 6.731 | 18,545,939 | -219,811 | 2.20% | 124,839,750 |
| 2008-06-26 | 2008-06-24 | 6.784 | 18,765,750 | -15,714 | 2.23% | 127,298,602 |
| 2008-06-25 | 2008-06-23 | 7.253 | 18,781,464 | +297,808 | 2.23% | 136,225,558 |
| 2008-06-24 | 2008-06-20 | 7.253 | 18,483,656 | +132,998 | 2.19% | 134,065,500 |
| 2008-06-23 | 2008-06-19 | 7.566 | 18,350,658 | +408,959 | 2.18% | 138,846,200 |
| 2008-06-20 | 2008-06-18 | 8.245 | 17,941,699 | -102,910 | 2.13% | 147,922,762 |
| 2008-06-19 | 2008-06-17 | 7.905 | 18,044,609 | -187,999 | 2.14% | 142,650,883 |
| 2008-06-18 | 2008-06-16 | 8.453 | 18,232,608 | -88,346 | 2.16% | 154,126,801 |
| 2008-06-17 | 2008-06-13 | 8.740 | 18,320,954 | -1,108,253 | 2.17% | 160,131,676 |
| 2008-06-16 | 2008-06-12 | 8.897 | 19,429,207 | -530,267 | 2.30% | 172,859,723 |
| 2008-06-13 | 2008-06-11 | 8.949 | 19,959,474 | -139,514 | 2.37% | 178,618,966 |
| 2008-06-12 | 2008-06-10 | 8.871 | 20,098,988 | -1,697,736 | 2.38% | 178,294,303 |
| 2008-06-11 | 2008-06-06 | 9.784 | 21,796,724 | -1,032,747 | 2.58% | 213,258,746 |
| 2008-06-10 | 2008-06-05 | 9.758 | 22,829,471 | -238,400 | 2.71% | 222,767,489 |
| 2008-06-06 | 2008-06-04 | 9.914 | 23,067,871 | -1,346,844 | 2.74% | 228,704,900 |
| 2008-06-05 | 2008-06-03 | 9.914 | 24,414,715 | 2.90% | 242,058,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy