History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 409,704 | +0 | 0.01% | 2,392,671 |
| 2025-10-13 | 2025-10-09 | 5.830 | 409,704 | +0 | 0.01% | 2,388,574 |
| 2025-10-10 | 2025-10-08 | 5.840 | 409,704 | +0 | 0.01% | 2,392,671 |
| 2025-10-09 | 2025-10-06 | 5.770 | 409,704 | +3,000 | 0.01% | 2,363,992 |
| 2025-10-06 | 2025-10-02 | 5.850 | 406,704 | -1,000 | 0.01% | 2,379,218 |
| 2025-09-26 | 2025-09-24 | 5.950 | 407,704 | +3,500 | 0.01% | 2,425,839 |
| 2025-09-23 | 2025-09-19 | 6.050 | 404,204 | +20,000 | 0.01% | 2,445,434 |
| 2025-09-22 | 2025-09-18 | 6.160 | 384,204 | +5,000 | 0.01% | 2,366,697 |
| 2025-09-18 | 2025-09-16 | 6.240 | 379,204 | -50,000 | 0.01% | 2,366,233 |
| 2025-09-17 | 2025-09-15 | 6.290 | 429,204 | +10,000 | 0.02% | 2,699,693 |
| 2025-09-16 | 2025-09-12 | 6.300 | 419,204 | +500 | 0.02% | 2,640,985 |
| 2025-09-15 | 2025-09-11 | 6.550 | 418,704 | -10,000 | 0.02% | 2,742,511 |
| 2025-09-12 | 2025-09-10 | 6.520 | 428,704 | -10,000 | 0.02% | 2,795,150 |
| 2025-09-10 | 2025-09-08 | 6.440 | 438,704 | +15,000 | 0.02% | 2,825,254 |
| 2025-09-08 | 2025-09-04 | 6.300 | 423,704 | -5,000 | 0.02% | 2,669,335 |
| 2025-09-03 | 2025-09-01 | 6.707 | 428,704 | +41,092 | 0.02% | 2,875,138 |
| 2025-09-01 | 2025-08-28 | 6.737 | 387,612 | +1,945 | 0.01% | 2,611,513 |
| 2025-08-29 | 2025-08-27 | 6.768 | 385,667 | -24,305 | 0.01% | 2,610,310 |
| 2025-08-27 | 2025-08-25 | 6.840 | 409,972 | -17,013 | 0.02% | 2,804,332 |
| 2025-08-26 | 2025-08-22 | 6.881 | 426,985 | +36,457 | 0.02% | 2,938,275 |
| 2025-08-25 | 2025-08-21 | 6.933 | 390,528 | -34,999 | 0.01% | 2,707,483 |
| 2025-08-22 | 2025-08-20 | 6.624 | 425,527 | +14,583 | 0.02% | 2,818,815 |
| 2025-08-21 | 2025-08-19 | 6.563 | 410,944 | +10,694 | 0.02% | 2,696,851 |
| 2025-08-20 | 2025-08-18 | 6.326 | 400,250 | +20,416 | 0.01% | 2,531,979 |
| 2025-08-14 | 2025-08-12 | 5.853 | 379,834 | +4,861 | 0.01% | 2,223,104 |
| 2025-08-12 | 2025-08-08 | 5.987 | 374,973 | +5,833 | 0.01% | 2,244,795 |
| 2025-08-11 | 2025-08-07 | 5.987 | 369,140 | -486 | 0.01% | 2,209,875 |
| 2025-08-07 | 2025-08-05 | 5.935 | 369,626 | -4,861 | 0.01% | 2,193,774 |
| 2025-07-30 | 2025-07-28 | 5.843 | 374,487 | -29,166 | 0.01% | 2,187,957 |
| 2025-07-29 | 2025-07-25 | 5.884 | 403,653 | -2,916 | 0.01% | 2,374,968 |
| 2025-07-28 | 2025-07-24 | 5.822 | 406,569 | -7,778 | 0.02% | 2,367,033 |
| 2025-07-25 | 2025-07-23 | 5.791 | 414,347 | +6,319 | 0.02% | 2,399,530 |
| 2025-07-24 | 2025-07-22 | 5.812 | 408,028 | +973 | 0.02% | 2,371,330 |
| 2025-07-23 | 2025-07-21 | 5.709 | 407,055 | +2,430 | 0.02% | 2,323,805 |
| 2025-07-22 | 2025-07-18 | 5.627 | 404,625 | +38,887 | 0.01% | 2,276,636 |
| 2025-07-21 | 2025-07-17 | 5.462 | 365,738 | +9,722 | 0.01% | 1,997,645 |
| 2025-07-14 | 2025-07-10 | 5.493 | 356,016 | -116,661 | 0.01% | 1,955,530 |
| 2025-07-09 | 2025-07-07 | 5.596 | 472,677 | +486 | 0.02% | 2,644,947 |
| 2025-07-07 | 2025-07-03 | 5.801 | 472,191 | +972 | 0.02% | 2,739,368 |
| 2025-06-30 | 2025-06-26 | 5.801 | 471,219 | +1,146 | 0.02% | 2,733,729 |
| 2025-06-27 | 2025-06-25 | 5.750 | 470,073 | -11,666 | 0.02% | 2,702,905 |
| 2025-06-24 | 2025-06-20 | 5.575 | 481,739 | +10,694 | 0.02% | 2,685,745 |
| 2025-06-20 | 2025-06-18 | 5.668 | 471,045 | +5,833 | 0.02% | 2,669,732 |
| 2025-06-17 | 2025-06-13 | 5.699 | 465,212 | +16,527 | 0.02% | 2,651,028 |
| 2025-06-13 | 2025-06-11 | 5.915 | 448,685 | -19,444 | 0.02% | 2,653,768 |
| 2025-06-12 | 2025-06-10 | 5.966 | 468,129 | -58,330 | 0.02% | 2,792,847 |
| 2025-06-10 | 2025-06-06 | 5.843 | 526,459 | +9,721 | 0.02% | 3,075,860 |
| 2025-06-09 | 2025-06-05 | 5.976 | 516,738 | +9,722 | 0.02% | 3,088,163 |
| 2025-06-05 | 2025-06-03 | 6.079 | 507,016 | -2,916 | 0.02% | 3,082,214 |
| 2025-05-30 | 2025-05-28 | 6.377 | 509,932 | -19,444 | 0.02% | 3,252,053 |
| 2025-05-26 | 2025-05-22 | 5.884 | 529,376 | -9,722 | 0.02% | 3,114,683 |
| 2025-05-23 | 2025-05-21 | 6.017 | 539,098 | -9,722 | 0.02% | 3,243,973 |
| 2025-05-22 | 2025-05-20 | 6.038 | 548,820 | -12,638 | 0.02% | 3,313,765 |
| 2025-05-20 | 2025-05-16 | 5.565 | 561,458 | +1,945 | 0.02% | 3,124,411 |
| 2025-05-19 | 2025-05-15 | 5.616 | 559,513 | +2,916 | 0.02% | 3,142,364 |
| 2025-05-15 | 2025-05-13 | 5.668 | 556,597 | +19,444 | 0.02% | 3,154,613 |
| 2025-05-13 | 2025-05-09 | 5.688 | 537,153 | -97,218 | 0.02% | 3,055,461 |
| 2025-05-12 | 2025-05-08 | 5.637 | 634,371 | -3,889 | 0.02% | 3,575,835 |
| 2025-05-07 | 2025-05-02 | 5.494 | 638,260 | +10,847 | 0.02% | 3,506,345 |
| 2025-04-30 | 2025-04-28 | 5.483 | 627,413 | +92,699 | 0.02% | 3,440,191 |
| 2025-04-28 | 2025-04-24 | 5.242 | 534,714 | +95,566 | 0.02% | 2,803,219 |
| 2025-04-23 | 2025-04-17 | 5.127 | 439,148 | +3,822 | 0.02% | 2,251,670 |
| 2025-04-16 | 2025-04-14 | 5.096 | 435,326 | +2,867 | 0.02% | 2,218,407 |
| 2025-04-14 | 2025-04-10 | 5.169 | 432,459 | -2,867 | 0.02% | 2,235,474 |
| 2025-04-09 | 2025-04-07 | 4.698 | 435,326 | +6,690 | 0.02% | 2,045,308 |
| 2025-04-08 | 2025-04-03 | 5.347 | 428,636 | +955 | 0.02% | 2,291,961 |
| 2025-04-07 | 2025-04-02 | 5.420 | 427,681 | -955 | 0.02% | 2,318,182 |
| 2025-04-03 | 2025-04-01 | 5.316 | 428,636 | +2,867 | 0.02% | 2,278,506 |
| 2025-04-02 | 2025-03-31 | 5.305 | 425,769 | +2,867 | 0.02% | 2,258,810 |
| 2025-03-25 | 2025-03-21 | 5.431 | 422,902 | +3,822 | 0.02% | 2,296,703 |
| 2025-03-24 | 2025-03-20 | 5.525 | 419,080 | +95,566 | 0.02% | 2,315,414 |
| 2025-03-21 | 2025-03-19 | 5.808 | 323,514 | +14,335 | 0.01% | 1,878,814 |
| 2025-03-20 | 2025-03-18 | 5.954 | 309,179 | +19,113 | 0.01% | 1,840,857 |
| 2025-03-18 | 2025-03-14 | 5.808 | 290,066 | -5,734 | 0.01% | 1,684,564 |
| 2025-03-17 | 2025-03-13 | 5.556 | 295,800 | +3,823 | 0.01% | 1,643,578 |
| 2025-03-13 | 2025-03-11 | 5.734 | 291,977 | -3,823 | 0.01% | 1,674,276 |
| 2025-03-10 | 2025-03-06 | 5.598 | 295,800 | +13,379 | 0.01% | 1,655,959 |
| 2025-03-03 | 2025-02-27 | 5.619 | 282,421 | +9,557 | 0.01% | 1,586,971 |
| 2025-02-28 | 2025-02-26 | 5.420 | 272,864 | -1,911 | 0.01% | 1,479,019 |
| 2025-02-21 | 2025-02-19 | 5.588 | 274,775 | -5,734 | 0.01% | 1,535,381 |
| 2025-02-20 | 2025-02-18 | 5.609 | 280,509 | -19,114 | 0.01% | 1,573,292 |
| 2025-02-18 | 2025-02-14 | 5.755 | 299,623 | -4,778 | 0.01% | 1,724,390 |
| 2025-02-14 | 2025-02-12 | 5.619 | 304,401 | +9,557 | 0.01% | 1,710,480 |
| 2025-02-12 | 2025-02-10 | 5.797 | 294,844 | +35,359 | 0.01% | 1,709,227 |
| 2025-02-10 | 2025-02-06 | 6.257 | 259,485 | -3,823 | 0.01% | 1,623,720 |
| 2025-02-06 | 2025-02-04 | 6.362 | 263,308 | -9,556 | 0.01% | 1,675,195 |
| 2025-02-04 | 2025-01-28 | 6.278 | 272,864 | -13,379 | 0.01% | 1,713,149 |
| 2025-02-03 | 2025-01-24 | 6.299 | 286,243 | -9,557 | 0.01% | 1,803,139 |
| 2025-01-24 | 2025-01-22 | 6.111 | 295,800 | -15,768 | 0.01% | 1,807,627 |
| 2025-01-13 | 2025-01-09 | 5.860 | 311,568 | +19,113 | 0.01% | 1,825,739 |
| 2025-01-08 | 2025-01-06 | 5.745 | 292,455 | -1,911 | 0.01% | 1,680,077 |
| 2025-01-07 | 2025-01-03 | 5.651 | 294,366 | +7,645 | 0.01% | 1,663,333 |
| 2024-12-27 | 2024-12-20 | 6.006 | 286,721 | -1,911 | 0.01% | 1,722,143 |
| 2024-12-20 | 2024-12-18 | 6.237 | 288,632 | -10,991 | 0.01% | 1,800,066 |
| 2024-12-17 | 2024-12-13 | 6.090 | 299,623 | -19,113 | 0.01% | 1,824,719 |
| 2024-12-16 | 2024-12-12 | 6.142 | 318,736 | +1,912 | 0.01% | 1,957,794 |
| 2024-12-11 | 2024-12-09 | 5.849 | 316,824 | +2,867 | 0.01% | 1,853,223 |
| 2024-12-05 | 2024-12-03 | 5.609 | 313,957 | +1,911 | 0.01% | 1,760,892 |
| 2024-11-20 | 2024-11-18 | 5.420 | 312,046 | +9,557 | 0.01% | 1,691,399 |
| 2024-11-13 | 2024-11-11 | 5.849 | 302,489 | +9,556 | 0.01% | 1,769,372 |
| 2024-11-12 | 2024-11-08 | 6.101 | 292,933 | +9,557 | 0.01% | 1,787,041 |
| 2024-11-11 | 2024-11-07 | 6.153 | 283,376 | +4,778 | 0.01% | 1,743,565 |
| 2024-11-07 | 2024-11-05 | 5.985 | 278,598 | -477 | 0.01% | 1,667,523 |
| 2024-11-06 | 2024-11-04 | 5.923 | 279,075 | -74,063 | 0.01% | 1,652,856 |
| 2024-10-30 | 2024-10-28 | 6.059 | 353,138 | +2,249 | 0.01% | 2,139,542 |
| 2024-10-22 | 2024-10-18 | 6.006 | 350,889 | +86,009 | 0.01% | 2,107,557 |
| 2024-10-15 | 2024-10-10 | 6.498 | 264,880 | -19,113 | 0.01% | 1,721,228 |
| 2024-10-10 | 2024-10-08 | 6.592 | 283,993 | -9,556 | 0.01% | 1,872,173 |
| 2024-10-04 | 2024-10-02 | 6.613 | 293,549 | -2,867 | 0.01% | 1,941,312 |
| 2024-10-03 | 2024-09-30 | 6.320 | 296,416 | +2,867 | 0.01% | 1,873,425 |
| 2024-10-02 | 2024-09-27 | 6.069 | 293,549 | -5,734 | 0.01% | 1,781,584 |
| 2024-09-30 | 2024-09-26 | 5.640 | 299,283 | -61,162 | 0.01% | 1,687,985 |
| 2024-09-27 | 2024-09-25 | 5.033 | 360,445 | +7,645 | 0.01% | 1,814,186 |
| 2024-09-26 | 2024-09-24 | 4.991 | 352,800 | -48,739 | 0.01% | 1,760,941 |
| 2024-09-25 | 2024-09-23 | 4.709 | 401,539 | +9,557 | 0.02% | 1,890,767 |
| 2024-09-24 | 2024-09-20 | 4.949 | 391,982 | +9,557 | 0.02% | 1,940,104 |
| 2024-09-23 | 2024-09-19 | 4.803 | 382,425 | -9,557 | 0.02% | 1,836,778 |
| 2024-09-10 | 2024-09-05 | 4.656 | 391,982 | +9,557 | 0.02% | 1,825,256 |
| 2024-09-09 | 2024-09-04 | 4.740 | 382,425 | +24,847 | 0.02% | 1,812,768 |
| 2024-09-03 | 2024-08-30 | 6.159 | 357,578 | -4,069 | 0.01% | 2,202,334 |
| 2024-09-02 | 2024-08-29 | 6.076 | 361,647 | +5,478 | 0.02% | 2,197,353 |
| 2024-08-30 | 2024-08-28 | 6.112 | 356,169 | +10,112 | 0.02% | 2,176,749 |
| 2024-08-27 | 2024-08-23 | 6.005 | 346,057 | +1,264 | 0.02% | 2,077,989 |
| 2024-08-26 | 2024-08-22 | 5.993 | 344,793 | -10,112 | 0.02% | 2,066,307 |
| 2024-08-23 | 2024-08-21 | 5.934 | 354,905 | +8,426 | 0.02% | 2,105,849 |
| 2024-08-21 | 2024-08-19 | 5.767 | 346,479 | +42,134 | 0.02% | 1,998,289 |
| 2024-08-20 | 2024-08-16 | 5.637 | 304,345 | -843 | 0.01% | 1,715,556 |
| 2024-08-19 | 2024-08-15 | 5.483 | 305,188 | +843 | 0.01% | 1,673,225 |
| 2024-08-15 | 2024-08-13 | 5.566 | 304,345 | +8,426 | 0.01% | 1,693,885 |
| 2024-08-06 | 2024-08-02 | 5.589 | 295,919 | +8,427 | 0.01% | 1,654,013 |
| 2024-07-18 | 2024-07-16 | 5.637 | 287,492 | +8,427 | 0.01% | 1,620,557 |
| 2024-07-16 | 2024-07-12 | 6.183 | 279,065 | -8,427 | 0.01% | 1,725,393 |
| 2024-07-08 | 2024-07-04 | 5.566 | 287,492 | -4,213 | 0.01% | 1,600,087 |
| 2024-07-05 | 2024-07-03 | 5.566 | 291,705 | -8,427 | 0.01% | 1,623,535 |
| 2024-07-04 | 2024-07-02 | 5.328 | 300,132 | +12,640 | 0.01% | 1,599,203 |
| 2024-06-28 | 2024-06-26 | 5.803 | 287,492 | +126 | 0.01% | 1,668,321 |
| 2024-06-26 | 2024-06-24 | 5.661 | 287,366 | +5,898 | 0.01% | 1,626,668 |
| 2024-06-14 | 2024-06-12 | 5.910 | 281,468 | +843 | 0.01% | 1,663,426 |
| 2024-06-11 | 2024-06-06 | 6.313 | 280,625 | +16,853 | 0.01% | 1,771,671 |
| 2024-05-17 | 2024-05-14 | 7.085 | 263,772 | -24,437 | 0.01% | 1,868,736 |
| 2024-05-14 | 2024-05-10 | 6.444 | 288,209 | +10,955 | 0.01% | 1,857,173 |
| 2024-05-07 | 2024-05-03 | 6.353 | 277,254 | +4,315 | 0.01% | 1,761,352 |
| 2024-05-06 | 2024-05-02 | 6.172 | 272,939 | -16,591 | 0.01% | 1,684,586 |
| 2024-05-02 | 2024-04-29 | 6.039 | 289,530 | +16,591 | 0.01% | 1,748,594 |
| 2024-04-30 | 2024-04-26 | 6.100 | 272,939 | +2,488 | 0.01% | 1,664,845 |
| 2024-04-26 | 2024-04-24 | 5.774 | 270,451 | -12,028 | 0.01% | 1,561,643 |
| 2024-04-19 | 2024-04-17 | 5.268 | 282,479 | -34,841 | 0.01% | 1,488,076 |
| 2024-04-18 | 2024-04-16 | 5.244 | 317,320 | -4,977 | 0.01% | 1,663,966 |
| 2024-04-17 | 2024-04-15 | 5.413 | 322,297 | +4,147 | 0.01% | 1,744,457 |
| 2024-04-15 | 2024-04-11 | 5.786 | 318,150 | -1,659 | 0.01% | 1,840,903 |
| 2024-04-11 | 2024-04-09 | 5.581 | 319,809 | +8,296 | 0.01% | 1,784,963 |
| 2024-04-10 | 2024-04-08 | 5.581 | 311,513 | -414,775 | 0.01% | 1,738,661 |
| 2024-04-09 | 2024-04-05 | 5.786 | 726,288 | -4,148 | 0.03% | 4,202,500 |
| 2024-04-08 | 2024-04-03 | 5.786 | 730,436 | +5,807 | 0.03% | 4,226,502 |
| 2024-04-05 | 2024-04-02 | 5.907 | 724,629 | +449,616 | 0.03% | 4,280,253 |
| 2024-03-21 | 2024-03-19 | 5.967 | 275,013 | -6,637 | 0.01% | 1,641,028 |
| 2024-03-19 | 2024-03-15 | 5.702 | 281,650 | +24,887 | 0.01% | 1,605,937 |
| 2024-03-15 | 2024-03-13 | 5.581 | 256,763 | -8,296 | 0.01% | 1,433,082 |
| 2024-03-14 | 2024-03-12 | 5.509 | 265,059 | +13,273 | 0.01% | 1,460,214 |
| 2024-03-12 | 2024-03-08 | 5.039 | 251,786 | +830 | 0.01% | 1,268,719 |
| 2024-03-01 | 2024-02-28 | 5.184 | 250,956 | -1,659 | 0.01% | 1,300,839 |
| 2024-01-23 | 2024-01-19 | 4.834 | 252,615 | +2,488 | 0.01% | 1,221,128 |
| 2024-01-18 | 2024-01-16 | 5.063 | 250,127 | -8,295 | 0.01% | 1,266,390 |
| 2024-01-16 | 2024-01-12 | 5.244 | 258,422 | -7,466 | 0.01% | 1,355,116 |
| 2024-01-15 | 2024-01-11 | 5.244 | 265,888 | +8,295 | 0.01% | 1,394,266 |
| 2024-01-12 | 2024-01-10 | 4.991 | 257,593 | -2,488 | 0.01% | 1,285,559 |
| 2024-01-10 | 2024-01-08 | 4.436 | 260,081 | +2,488 | 0.01% | 1,153,756 |
| 2024-01-04 | 2024-01-02 | 4.954 | 257,593 | +1,245 | 0.01% | 1,276,243 |
| 2024-01-02 | 2023-12-28 | 5.413 | 256,348 | +8,295 | 0.01% | 1,387,503 |
| 2023-12-21 | 2023-12-19 | 5.232 | 248,053 | -2,903 | 0.01% | 1,297,752 |
| 2023-12-05 | 2023-12-01 | 5.388 | 250,956 | +6,636 | 0.01% | 1,352,268 |
| 2023-12-04 | 2023-11-30 | 5.437 | 244,320 | -24,886 | 0.01% | 1,328,291 |
| 2023-12-01 | 2023-11-29 | 5.497 | 269,206 | +3,318 | 0.01% | 1,479,814 |
| 2023-11-30 | 2023-11-28 | 5.593 | 265,888 | -9,955 | 0.01% | 1,487,217 |
| 2023-11-29 | 2023-11-27 | 5.714 | 275,843 | +4,148 | 0.01% | 1,576,151 |
| 2023-11-24 | 2023-11-22 | 5.931 | 271,695 | -8,295 | 0.01% | 1,611,404 |
| 2023-11-22 | 2023-11-20 | 6.293 | 279,990 | +2,903 | 0.01% | 1,761,857 |
| 2023-11-20 | 2023-11-16 | 6.449 | 277,087 | +7,881 | 0.01% | 1,787,012 |
| 2023-11-17 | 2023-11-15 | 6.606 | 269,206 | +2,488 | 0.01% | 1,778,373 |
| 2023-11-16 | 2023-11-14 | 6.473 | 266,718 | -2,488 | 0.01% | 1,726,570 |
| 2023-11-15 | 2023-11-13 | 7.751 | 269,206 | +9,954 | 0.01% | 2,086,668 |
| 2023-10-30 | 2023-10-26 | 8.197 | 259,252 | +4 | 0.01% | 2,125,145 |
| 2023-10-19 | 2023-10-17 | 8.884 | 259,248 | -8,296 | 0.01% | 2,303,247 |
| 2023-10-10 | 2023-10-06 | 8.426 | 267,544 | +8,296 | 0.01% | 2,254,395 |
| 2023-10-09 | 2023-10-05 | 8.390 | 259,248 | -26,546 | 0.01% | 2,175,115 |
| 2023-09-25 | 2023-09-21 | 8.607 | 285,794 | +16,591 | 0.01% | 2,459,852 |
| 2023-09-05 | 2023-08-31 | 9.525 | 269,203 | +4,492 | 0.01% | 2,564,288 |
| 2023-08-25 | 2023-08-23 | 9.501 | 264,711 | +8,157 | 0.01% | 2,515,009 |
| 2023-08-24 | 2023-08-22 | 9.501 | 256,554 | +1,632 | 0.01% | 2,437,510 |
| 2023-08-21 | 2023-08-17 | 9.930 | 254,922 | +1,631 | 0.01% | 2,531,385 |
| 2023-08-15 | 2023-08-11 | 10.065 | 253,291 | +4,079 | 0.01% | 2,549,346 |
| 2023-08-14 | 2023-08-10 | 10.261 | 249,212 | +4,078 | 0.01% | 2,557,174 |
| 2023-08-08 | 2023-08-04 | 10.690 | 245,134 | -8,157 | 0.01% | 2,620,510 |
| 2023-08-03 | 2023-08-01 | 10.494 | 253,291 | -1,631 | 0.01% | 2,658,027 |
| 2023-08-02 | 2023-07-31 | 10.592 | 254,922 | -24,471 | 0.01% | 2,700,144 |
| 2023-08-01 | 2023-07-28 | 10.261 | 279,393 | -9,789 | 0.01% | 2,866,862 |
| 2023-07-28 | 2023-07-26 | 9.464 | 289,182 | +1,631 | 0.01% | 2,736,871 |
| 2023-07-26 | 2023-07-24 | 9.170 | 287,551 | +24,472 | 0.01% | 2,636,831 |
| 2023-07-19 | 2023-07-14 | 9.648 | 263,079 | -816 | 0.01% | 2,538,205 |
| 2023-07-18 | 2023-07-13 | 9.660 | 263,895 | +8,157 | 0.01% | 2,549,313 |
| 2023-07-11 | 2023-07-07 | 8.925 | 255,738 | +816 | 0.01% | 2,282,404 |
| 2023-06-30 | 2023-06-28 | 10.016 | 254,922 | +815 | 0.01% | 2,553,261 |
| 2023-06-27 | 2023-06-23 | 9.611 | 254,107 | +8,157 | 0.01% | 2,442,297 |
| 2023-06-23 | 2023-06-20 | 10.077 | 245,950 | +19,985 | 0.01% | 2,478,475 |
| 2023-06-21 | 2023-06-19 | 10.543 | 225,965 | +4,487 | 0.01% | 2,382,349 |
| 2023-06-20 | 2023-06-16 | 11.009 | 221,478 | -4,079 | 0.01% | 2,438,219 |
| 2023-06-16 | 2023-06-14 | 10.298 | 225,557 | -8,157 | 0.01% | 2,322,744 |
| 2023-06-14 | 2023-06-12 | 10.249 | 233,714 | +8,157 | 0.01% | 2,395,283 |
| 2023-06-13 | 2023-06-09 | 10.224 | 225,557 | -24,471 | 0.01% | 2,306,153 |
| 2023-06-12 | 2023-06-08 | 10.077 | 250,028 | +24,471 | 0.01% | 2,519,569 |
| 2023-06-07 | 2023-06-05 | 10.361 | 225,557 | -16,314 | 0.01% | 2,337,015 |
| 2023-06-06 | 2023-06-02 | 10.448 | 241,871 | +18,225 | 0.01% | 2,526,979 |
| 2023-06-02 | 2023-05-31 | 9.731 | 223,646 | +2,427 | 0.01% | 2,176,191 |
| 2023-05-22 | 2023-05-18 | 10.806 | 221,219 | +6,470 | 0.01% | 2,390,534 |
| 2023-05-11 | 2023-05-09 | 11.004 | 214,749 | +4,044 | 0.01% | 2,363,101 |
| 2023-05-09 | 2023-05-05 | 11.301 | 210,705 | -1,618 | 0.01% | 2,381,125 |
| 2023-05-05 | 2023-05-03 | 10.608 | 212,323 | +1,618 | 0.01% | 2,252,400 |
| 2023-04-28 | 2023-04-26 | 11.214 | 210,705 | -809 | 0.01% | 2,362,889 |
| 2023-04-27 | 2023-04-25 | 11.152 | 211,514 | -4,044 | 0.01% | 2,358,885 |
| 2023-04-26 | 2023-04-24 | 11.251 | 215,558 | +809 | 0.01% | 2,425,307 |
| 2023-04-24 | 2023-04-20 | 11.548 | 214,749 | +4,044 | 0.01% | 2,479,928 |
| 2023-04-20 | 2023-04-18 | 11.894 | 210,705 | -4,853 | 0.01% | 2,506,173 |
| 2023-04-18 | 2023-04-14 | 12.265 | 215,558 | -8,088 | 0.01% | 2,643,851 |
| 2023-04-17 | 2023-04-13 | 12.253 | 223,646 | +4,044 | 0.01% | 2,740,286 |
| 2023-04-14 | 2023-04-12 | 12.179 | 219,602 | +4,044 | 0.01% | 2,674,445 |
| 2023-04-13 | 2023-04-11 | 12.240 | 215,558 | -20,220 | 0.01% | 2,638,520 |
| 2023-04-11 | 2023-04-04 | 11.672 | 235,778 | +17,794 | 0.01% | 2,751,924 |
| 2023-04-06 | 2023-04-03 | 11.869 | 217,984 | +12,132 | 0.01% | 2,587,361 |
| 2023-04-04 | 2023-03-31 | 12.339 | 205,852 | -5,257 | 0.01% | 2,540,076 |
| 2023-04-03 | 2023-03-30 | 12.142 | 211,109 | -10,919 | 0.01% | 2,563,181 |
| 2023-03-31 | 2023-03-29 | 11.363 | 222,028 | -1,618 | 0.01% | 2,522,809 |
| 2023-03-30 | 2023-03-28 | 11.288 | 223,646 | +8,088 | 0.01% | 2,524,603 |
| 2023-03-29 | 2023-03-27 | 11.301 | 215,558 | -2,426 | 0.01% | 2,435,967 |
| 2023-03-27 | 2023-03-23 | 11.227 | 217,984 | -3,235 | 0.01% | 2,447,212 |
| 2023-03-24 | 2023-03-22 | 10.744 | 221,219 | -1,618 | 0.01% | 2,376,858 |
| 2023-03-23 | 2023-03-21 | 10.176 | 222,837 | +1,618 | 0.01% | 2,267,505 |
| 2023-03-22 | 2023-03-20 | 9.768 | 221,219 | +7,683 | 0.01% | 2,160,780 |
| 2023-03-14 | 2023-03-10 | 10.114 | 213,536 | +809 | 0.01% | 2,159,661 |
| 2023-03-13 | 2023-03-09 | 10.547 | 212,727 | +3,640 | 0.01% | 2,243,534 |
| 2023-03-08 | 2023-03-06 | 11.523 | 209,087 | +2,426 | 0.01% | 2,409,373 |
| 2023-03-03 | 2023-03-01 | 11.499 | 206,661 | -16,176 | 0.01% | 2,376,307 |
| 2023-03-01 | 2023-02-27 | 11.053 | 222,837 | +1,618 | 0.01% | 2,463,122 |
| 2023-02-28 | 2023-02-24 | 11.004 | 221,219 | +1,617 | 0.01% | 2,434,297 |
| 2023-02-27 | 2023-02-23 | 11.091 | 219,602 | +16,176 | 0.01% | 2,435,510 |
| 2023-02-23 | 2023-02-21 | 11.276 | 203,426 | -1,213 | 0.01% | 2,293,836 |
| 2023-02-20 | 2023-02-16 | 11.474 | 204,639 | -3,235 | 0.01% | 2,347,997 |
| 2023-02-17 | 2023-02-15 | 11.350 | 207,874 | +1,213 | 0.01% | 2,359,413 |
| 2023-02-16 | 2023-02-14 | 11.647 | 206,661 | +4,044 | 0.01% | 2,406,969 |
| 2023-02-13 | 2023-02-09 | 12.216 | 202,617 | +4,044 | 0.01% | 2,475,107 |
| 2023-02-10 | 2023-02-08 | 12.179 | 198,573 | -3,235 | 0.01% | 2,418,341 |
| 2023-02-09 | 2023-02-07 | 12.327 | 201,808 | +5,661 | 0.01% | 2,487,681 |
| 2023-02-08 | 2023-02-06 | 12.636 | 196,147 | -4,044 | 0.01% | 2,478,527 |
| 2023-02-03 | 2023-02-01 | 12.859 | 200,191 | -809 | 0.01% | 2,574,180 |
| 2023-02-02 | 2023-01-31 | 12.859 | 201,000 | -808 | 0.01% | 2,584,583 |
| 2023-02-01 | 2023-01-30 | 13.007 | 201,808 | +3,639 | 0.01% | 2,624,915 |
| 2023-01-30 | 2023-01-26 | 13.427 | 198,169 | -7,683 | 0.01% | 2,660,888 |
| 2023-01-27 | 2023-01-20 | 13.032 | 205,852 | -14,559 | 0.01% | 2,682,605 |
| 2023-01-26 | 2023-01-19 | 12.958 | 220,411 | +9,706 | 0.01% | 2,855,983 |
| 2023-01-20 | 2023-01-18 | 12.228 | 210,705 | +809 | 0.01% | 2,576,512 |
| 2023-01-19 | 2023-01-17 | 12.389 | 209,896 | +404 | 0.01% | 2,600,357 |
| 2023-01-18 | 2023-01-16 | 11.313 | 209,492 | -8,088 | 0.01% | 2,370,007 |
| 2023-01-17 | 2023-01-13 | 11.251 | 217,580 | -12,132 | 0.01% | 2,448,057 |
| 2023-01-13 | 2023-01-11 | 11.189 | 229,712 | +4,853 | 0.01% | 2,570,357 |
| 2023-01-10 | 2023-01-06 | 11.375 | 224,859 | -1,618 | 0.01% | 2,557,757 |
| 2023-01-04 | 2022-12-30 | 10.744 | 226,477 | -5,661 | 0.01% | 2,433,352 |
| 2023-01-03 | 2022-12-29 | 10.547 | 232,138 | -64,704 | 0.01% | 2,448,253 |
| 2022-12-30 | 2022-12-28 | 10.794 | 296,842 | -21,029 | 0.01% | 3,204,060 |
| 2022-12-29 | 2022-12-23 | 10.262 | 317,871 | +12,132 | 0.01% | 3,262,046 |
| 2022-12-28 | 2022-12-22 | 10.645 | 305,739 | +82,498 | 0.01% | 3,254,731 |
| 2022-12-23 | 2022-12-21 | 10.139 | 223,241 | +2,426 | 0.01% | 2,263,335 |
| 2022-12-22 | 2022-12-20 | 10.312 | 220,815 | +1,618 | 0.01% | 2,276,962 |
| 2022-12-15 | 2022-12-13 | 12.265 | 219,197 | +404 | 0.01% | 2,688,484 |
| 2022-12-14 | 2022-12-12 | 12.018 | 218,793 | +1,618 | 0.01% | 2,629,425 |
| 2022-12-13 | 2022-12-09 | 12.438 | 217,175 | -5,258 | 0.01% | 2,701,276 |
| 2022-12-12 | 2022-12-08 | 11.771 | 222,433 | -3,235 | 0.01% | 2,618,167 |
| 2022-12-05 | 2022-12-01 | 11.152 | 225,668 | -4,853 | 0.01% | 2,516,736 |
| 2022-12-01 | 2022-11-29 | 10.497 | 230,521 | -17,389 | 0.01% | 2,419,799 |
| 2022-11-29 | 2022-11-25 | 9.780 | 247,910 | +8,088 | 0.01% | 2,424,553 |
| 2022-11-28 | 2022-11-24 | 10.126 | 239,822 | +8,088 | 0.01% | 2,428,477 |
| 2022-11-24 | 2022-11-22 | 10.324 | 231,734 | +2,022 | 0.01% | 2,392,420 |
| 2022-11-23 | 2022-11-21 | 10.917 | 229,712 | +809 | 0.01% | 2,507,873 |
| 2022-11-22 | 2022-11-18 | 11.313 | 228,903 | +2,022 | 0.01% | 2,589,606 |
| 2022-11-17 | 2022-11-15 | 12.166 | 226,881 | -21,029 | 0.01% | 2,760,288 |
| 2022-11-16 | 2022-11-14 | 11.128 | 247,910 | -11,323 | 0.01% | 2,758,657 |
| 2022-11-15 | 2022-11-11 | 10.299 | 259,233 | +7,684 | 0.01% | 2,669,909 |
| 2022-11-10 | 2022-11-08 | 9.607 | 251,549 | +4,044 | 0.01% | 2,416,600 |
| 2022-11-09 | 2022-11-07 | 9.904 | 247,505 | +8,088 | 0.01% | 2,451,193 |
| 2022-11-08 | 2022-11-04 | 9.384 | 239,417 | +8,088 | 0.01% | 2,246,766 |
| 2022-11-07 | 2022-11-03 | 8.469 | 231,329 | +18,198 | 0.01% | 1,959,213 |
| 2022-11-03 | 2022-11-01 | 9.409 | 213,131 | +2,022 | 0.01% | 2,005,360 |
| 2022-10-31 | 2022-10-27 | 9.409 | 211,109 | +131 | 0.01% | 1,986,335 |
| 2022-10-25 | 2022-10-21 | 9.731 | 210,978 | -55,402 | 0.01% | 2,052,925 |
| 2022-10-20 | 2022-10-18 | 9.953 | 266,380 | -10,149 | 0.01% | 2,651,298 |
| 2022-10-17 | 2022-10-13 | 9.347 | 276,529 | -809 | 0.01% | 2,584,780 |
| 2022-10-10 | 2022-10-06 | 11.016 | 277,338 | -8,088 | 0.01% | 3,055,260 |
| 2022-10-07 | 2022-10-05 | 11.041 | 285,426 | +809 | 0.01% | 3,151,419 |
| 2022-10-06 | 2022-10-03 | 10.237 | 284,617 | +1,618 | 0.01% | 2,913,750 |
| 2022-10-05 | 2022-09-30 | 10.324 | 282,999 | -9,706 | 0.01% | 2,921,679 |
| 2022-09-26 | 2022-09-22 | 11.771 | 292,705 | +55,403 | 0.01% | 3,445,309 |
| 2022-09-22 | 2022-09-20 | 12.216 | 237,302 | +808 | 0.01% | 2,898,808 |
| 2022-09-21 | 2022-09-19 | 11.993 | 236,494 | +8,088 | 0.01% | 2,836,305 |
| 2022-09-20 | 2022-09-16 | 12.389 | 228,406 | +15,368 | 0.01% | 2,829,674 |
| 2022-09-19 | 2022-09-15 | 12.958 | 213,038 | +1,617 | 0.01% | 2,760,447 |
| 2022-09-16 | 2022-09-14 | 12.834 | 211,421 | +4,044 | 0.01% | 2,713,355 |
| 2022-09-09 | 2022-09-07 | 12.562 | 207,377 | -1,213 | 0.01% | 2,605,046 |
| 2022-09-08 | 2022-09-06 | 12.760 | 208,590 | +8,897 | 0.01% | 2,661,548 |
| 2022-09-07 | 2022-09-05 | 12.859 | 199,693 | +4,044 | 0.01% | 2,567,777 |
| 2022-09-06 | 2022-09-02 | 12.859 | 195,649 | +10,514 | 0.01% | 2,515,777 |
| 2022-09-02 | 2022-08-31 | 13.718 | 185,135 | +4,646 | 0.01% | 2,539,621 |
| 2022-09-01 | 2022-08-30 | 13.117 | 180,489 | +7,990 | 0.01% | 2,367,456 |
| 2022-08-31 | 2022-08-29 | 12.967 | 172,499 | +7,590 | 0.01% | 2,236,744 |
| 2022-08-30 | 2022-08-26 | 13.618 | 164,909 | +1,598 | 0.01% | 2,245,656 |
| 2022-08-29 | 2022-08-25 | 13.567 | 163,311 | +32,758 | 0.01% | 2,215,719 |
| 2022-08-26 | 2022-08-24 | 13.542 | 130,553 | +57,526 | 0.01% | 1,768,007 |
| 2022-08-24 | 2022-08-22 | 16.897 | 73,027 | -11,186 | 0.00% | 1,233,920 |
| 2022-08-19 | 2022-08-17 | 16.196 | 84,213 | -3,196 | 0.00% | 1,363,902 |
| 2022-08-17 | 2022-08-15 | 16.021 | 87,409 | +2,397 | 0.00% | 1,400,348 |
| 2022-08-15 | 2022-08-11 | 15.670 | 85,012 | -7,191 | 0.00% | 1,332,154 |
| 2022-08-12 | 2022-08-10 | 14.919 | 92,203 | +7,191 | 0.00% | 1,375,597 |
| 2022-08-10 | 2022-08-08 | 15.420 | 85,012 | +3,196 | 0.00% | 1,310,874 |
| 2022-08-03 | 2022-08-01 | 16.021 | 81,816 | +7,990 | 0.00% | 1,310,745 |
| 2022-07-28 | 2022-07-26 | 16.546 | 73,826 | -7,990 | 0.00% | 1,221,548 |
| 2022-07-26 | 2022-07-22 | 16.546 | 81,816 | -1,598 | 0.00% | 1,353,753 |
| 2022-07-25 | 2022-07-21 | 17.372 | 83,414 | +15,979 | 0.00% | 1,449,100 |
| 2022-07-22 | 2022-07-20 | 17.948 | 67,435 | -399 | 0.00% | 1,210,332 |
| 2022-07-21 | 2022-07-19 | 17.322 | 67,834 | +399 | 0.00% | 1,175,042 |
| 2022-07-20 | 2022-07-18 | 17.598 | 67,435 | -7,989 | 0.00% | 1,186,699 |
| 2022-07-19 | 2022-07-15 | 17.347 | 75,424 | -42,346 | 0.00% | 1,308,406 |
| 2022-07-18 | 2022-07-14 | 17.723 | 117,770 | -9,587 | 0.01% | 2,087,218 |
| 2022-07-14 | 2022-07-12 | 17.573 | 127,357 | +11,984 | 0.01% | 2,237,999 |
| 2022-07-13 | 2022-07-11 | 17.673 | 115,373 | +50,335 | 0.01% | 2,038,960 |
| 2022-07-12 | 2022-07-08 | 18.499 | 65,038 | -2,397 | 0.00% | 1,203,127 |
| 2022-07-11 | 2022-07-07 | 18.424 | 67,435 | +1,598 | 0.00% | 1,242,405 |
| 2022-07-08 | 2022-07-06 | 17.773 | 65,837 | -2,397 | 0.00% | 1,170,114 |
| 2022-07-06 | 2022-07-04 | 18.073 | 68,234 | -799 | 0.00% | 1,233,212 |
| 2022-07-04 | 2022-06-29 | 17.498 | 69,033 | +1,199 | 0.00% | 1,207,908 |
| 2022-06-30 | 2022-06-28 | 17.923 | 67,834 | +53 | 0.00% | 1,215,795 |
| 2022-06-29 | 2022-06-27 | 17.748 | 67,781 | -2,796 | 0.00% | 1,202,968 |
| 2022-06-28 | 2022-06-24 | 16.922 | 70,577 | -7,990 | 0.00% | 1,194,290 |
| 2022-06-27 | 2022-06-23 | 16.697 | 78,567 | -6,391 | 0.00% | 1,311,795 |
| 2022-06-24 | 2022-06-22 | 16.296 | 84,958 | -5,593 | 0.00% | 1,384,475 |
| 2022-06-23 | 2022-06-21 | 16.546 | 90,551 | -43,944 | 0.00% | 1,498,286 |
| 2022-06-20 | 2022-06-16 | 15.670 | 134,495 | +3,995 | 0.01% | 2,107,562 |
| 2022-06-17 | 2022-06-15 | 15.996 | 130,500 | -5,592 | 0.01% | 2,087,427 |
| 2022-06-16 | 2022-06-14 | 16.121 | 136,092 | -4,395 | 0.01% | 2,193,908 |
| 2022-06-15 | 2022-06-13 | 15.670 | 140,487 | -7,190 | 0.01% | 2,201,458 |
| 2022-06-14 | 2022-06-10 | 16.021 | 147,677 | +2,396 | 0.01% | 2,365,880 |
| 2022-06-13 | 2022-06-09 | 15.695 | 145,281 | +5,993 | 0.01% | 2,280,217 |
| 2022-06-10 | 2022-06-08 | 16.271 | 139,288 | -13,982 | 0.01% | 2,266,350 |
| 2022-06-09 | 2022-06-07 | 15.395 | 153,270 | +399 | 0.01% | 2,359,566 |
| 2022-06-08 | 2022-06-06 | 15.295 | 152,871 | +2,397 | 0.01% | 2,338,117 |
| 2022-06-07 | 2022-06-02 | 14.544 | 150,474 | -15,180 | 0.01% | 2,188,454 |
| 2022-06-02 | 2022-05-31 | 14.143 | 165,654 | -10,786 | 0.01% | 2,342,881 |
| 2022-06-01 | 2022-05-30 | 13.718 | 176,440 | -2,397 | 0.01% | 2,420,346 |
| 2022-05-31 | 2022-05-27 | 12.616 | 178,837 | -3,995 | 0.01% | 2,256,253 |
| 2022-05-30 | 2022-05-26 | 12.316 | 182,832 | +399 | 0.01% | 2,251,735 |
| 2022-05-27 | 2022-05-25 | 12.366 | 182,433 | +8,789 | 0.01% | 2,255,954 |
| 2022-05-26 | 2022-05-24 | 12.591 | 173,644 | +4,394 | 0.01% | 2,186,390 |
| 2022-05-20 | 2022-05-18 | 13.517 | 169,250 | -1,598 | 0.01% | 2,287,822 |
| 2022-05-19 | 2022-05-17 | 13.292 | 170,848 | -9,587 | 0.01% | 2,270,933 |
| 2022-05-18 | 2022-05-16 | 12.942 | 180,435 | -3,995 | 0.01% | 2,335,131 |
| 2022-05-17 | 2022-05-13 | 12.992 | 184,430 | -3,196 | 0.01% | 2,396,066 |
| 2022-05-16 | 2022-05-12 | 12.328 | 187,626 | +7,191 | 0.01% | 2,313,125 |
| 2022-05-13 | 2022-05-11 | 12.641 | 180,435 | -1,598 | 0.01% | 2,280,930 |
| 2022-05-12 | 2022-05-10 | 12.575 | 182,033 | +13,582 | 0.01% | 2,289,025 |
| 2022-05-11 | 2022-05-06 | 13.044 | 168,451 | +16,481 | 0.01% | 2,197,321 |
| 2022-05-10 | 2022-05-05 | 14.161 | 151,970 | +6,304 | 0.01% | 2,152,033 |
| 2022-05-04 | 2022-04-29 | 14.770 | 145,666 | -14,185 | 0.01% | 2,151,483 |
| 2022-04-27 | 2022-04-25 | 13.298 | 159,851 | +10,245 | 0.01% | 2,125,707 |
| 2022-04-20 | 2022-04-14 | 14.339 | 149,606 | +788 | 0.01% | 2,145,133 |
| 2022-04-19 | 2022-04-13 | 13.273 | 148,818 | +1,576 | 0.01% | 1,975,213 |
| 2022-04-14 | 2022-04-12 | 13.780 | 147,242 | +4,729 | 0.01% | 2,029,029 |
| 2022-04-13 | 2022-04-11 | 13.019 | 142,513 | +788 | 0.01% | 1,855,362 |
| 2022-04-07 | 2022-04-04 | 15.861 | 141,725 | -5,517 | 0.01% | 2,247,932 |
| 2022-04-06 | 2022-04-01 | 15.328 | 147,242 | +3,941 | 0.01% | 2,256,968 |
| 2022-04-04 | 2022-03-31 | 15.075 | 143,301 | -7,881 | 0.01% | 2,160,192 |
| 2022-04-01 | 2022-03-30 | 14.897 | 151,182 | -2,365 | 0.01% | 2,252,138 |
| 2022-03-31 | 2022-03-29 | 14.389 | 153,547 | -2,364 | 0.01% | 2,209,435 |
| 2022-03-30 | 2022-03-28 | 14.186 | 155,911 | +18,126 | 0.01% | 2,211,797 |
| 2022-03-29 | 2022-03-25 | 14.694 | 137,785 | +3,152 | 0.01% | 2,024,591 |
| 2022-03-28 | 2022-03-24 | 15.531 | 134,633 | -2,364 | 0.01% | 2,091,027 |
| 2022-03-25 | 2022-03-23 | 14.973 | 136,997 | +5,517 | 0.01% | 2,051,256 |
| 2022-03-24 | 2022-03-22 | 15.582 | 131,480 | -8,669 | 0.01% | 2,048,731 |
| 2022-03-23 | 2022-03-21 | 14.288 | 140,149 | -55,954 | 0.01% | 2,002,420 |
| 2022-03-22 | 2022-03-18 | 13.907 | 196,103 | -15,762 | 0.01% | 2,727,229 |
| 2022-03-21 | 2022-03-17 | 14.110 | 211,865 | +74,868 | 0.01% | 2,989,446 |
| 2022-03-18 | 2022-03-16 | 12.689 | 136,997 | -788 | 0.01% | 1,738,352 |
| 2022-03-17 | 2022-03-15 | 10.354 | 137,785 | +788 | 0.01% | 1,426,655 |
| 2022-03-16 | 2022-03-14 | 11.661 | 136,997 | +15,762 | 0.01% | 1,597,546 |
| 2022-03-14 | 2022-03-10 | 13.780 | 121,235 | +1,576 | 0.01% | 1,670,647 |
| 2022-03-10 | 2022-03-08 | 13.907 | 119,659 | -38,222 | 0.01% | 1,664,113 |
| 2022-03-08 | 2022-03-04 | 15.252 | 157,881 | +38,222 | 0.01% | 2,408,026 |
| 2022-02-28 | 2022-02-24 | 16.115 | 119,659 | -3,152 | 0.01% | 1,928,306 |
| 2022-02-17 | 2022-02-15 | 16.749 | 122,811 | +3,940 | 0.01% | 2,057,017 |
| 2022-02-16 | 2022-02-14 | 17.333 | 118,871 | +394 | 0.01% | 2,060,409 |
| 2022-02-15 | 2022-02-11 | 17.511 | 118,477 | -4,728 | 0.01% | 2,074,626 |
| 2022-02-14 | 2022-02-10 | 17.460 | 123,205 | -2,759 | 0.01% | 2,151,164 |
| 2022-02-11 | 2022-02-09 | 17.790 | 125,964 | +3,941 | 0.01% | 2,240,894 |
| 2022-02-09 | 2022-02-07 | 18.069 | 122,023 | -7,881 | 0.01% | 2,204,847 |
| 2022-02-08 | 2022-02-04 | 18.374 | 129,904 | +3,940 | 0.01% | 2,386,810 |
| 2022-02-07 | 2022-01-31 | 17.663 | 125,964 | -2,758 | 0.01% | 2,224,910 |
| 2022-02-04 | 2022-01-27 | 16.826 | 128,722 | -16,550 | 0.01% | 2,165,824 |
| 2022-01-28 | 2022-01-26 | 17.511 | 145,272 | -3,940 | 0.01% | 2,543,828 |
| 2022-01-27 | 2022-01-25 | 17.638 | 149,212 | -7,881 | 0.01% | 2,631,754 |
| 2022-01-26 | 2022-01-24 | 17.384 | 157,093 | -24,825 | 0.01% | 2,730,890 |
| 2022-01-25 | 2022-01-21 | 17.536 | 181,918 | +16,944 | 0.01% | 3,190,146 |
| 2022-01-24 | 2022-01-20 | 17.409 | 164,974 | +6,699 | 0.01% | 2,872,079 |
| 2022-01-21 | 2022-01-19 | 17.079 | 158,275 | -2,364 | 0.01% | 2,703,237 |
| 2022-01-20 | 2022-01-18 | 17.282 | 160,639 | +18,914 | 0.01% | 2,776,226 |
| 2022-01-17 | 2022-01-13 | 16.420 | 141,725 | -12,610 | 0.01% | 2,327,060 |
| 2022-01-14 | 2022-01-12 | 16.039 | 154,335 | +14,186 | 0.01% | 2,475,359 |
| 2022-01-13 | 2022-01-11 | 15.075 | 140,149 | -788 | 0.01% | 2,112,678 |
| 2022-01-12 | 2022-01-10 | 14.948 | 140,937 | +788 | 0.01% | 2,106,673 |
| 2022-01-06 | 2022-01-04 | 15.607 | 140,149 | +7,881 | 0.01% | 2,187,368 |
| 2022-01-05 | 2022-01-03 | 16.445 | 132,268 | +1,576 | 0.01% | 2,175,137 |
| 2022-01-04 | 2021-12-31 | 16.496 | 130,692 | -14,186 | 0.01% | 2,155,853 |
| 2022-01-03 | 2021-12-29 | 15.430 | 144,878 | -7,881 | 0.01% | 2,235,439 |
| 2021-12-28 | 2021-12-22 | 16.166 | 152,759 | -11,821 | 0.01% | 2,469,466 |
| 2021-12-22 | 2021-12-20 | 15.151 | 164,580 | -25,219 | 0.01% | 2,493,493 |
| 2021-12-21 | 2021-12-17 | 15.658 | 189,799 | +8,669 | 0.01% | 2,971,911 |
| 2021-12-20 | 2021-12-16 | 16.470 | 181,130 | -108,755 | 0.01% | 2,983,265 |
| 2021-12-17 | 2021-12-15 | 16.115 | 289,885 | -15,368 | 0.01% | 4,671,499 |
| 2021-12-16 | 2021-12-14 | 15.760 | 305,253 | +73,686 | 0.01% | 4,810,700 |
| 2021-12-15 | 2021-12-13 | 13.958 | 231,567 | -23,643 | 0.01% | 3,232,184 |
| 2021-12-14 | 2021-12-10 | 13.349 | 255,210 | -17,732 | 0.01% | 3,406,750 |
| 2021-12-13 | 2021-12-09 | 13.273 | 272,942 | -12,609 | 0.01% | 3,622,670 |
| 2021-12-10 | 2021-12-08 | 12.841 | 285,551 | -18,126 | 0.01% | 3,666,832 |
| 2021-12-09 | 2021-12-07 | 12.499 | 303,677 | -7,881 | 0.01% | 3,795,552 |
| 2021-12-08 | 2021-12-06 | 12.372 | 311,558 | -788 | 0.02% | 3,854,520 |
| 2021-12-07 | 2021-12-03 | 12.892 | 312,346 | -3,940 | 0.02% | 4,026,766 |
| 2021-12-06 | 2021-12-02 | 12.448 | 316,286 | +11,033 | 0.02% | 3,937,094 |
| 2021-12-03 | 2021-12-01 | 12.587 | 305,253 | +14,580 | 0.01% | 3,842,363 |
| 2021-12-01 | 2021-11-29 | 13.222 | 290,673 | -5,517 | 0.01% | 3,843,255 |
| 2021-11-30 | 2021-11-26 | 13.146 | 296,190 | -7,093 | 0.01% | 3,893,650 |
| 2021-11-29 | 2021-11-25 | 13.095 | 303,283 | +788 | 0.01% | 3,971,500 |
| 2021-11-26 | 2021-11-24 | 13.044 | 302,495 | -9,457 | 0.01% | 3,945,828 |
| 2021-11-25 | 2021-11-23 | 12.651 | 311,952 | +10,639 | 0.02% | 3,946,478 |
| 2021-11-24 | 2021-11-22 | 13.120 | 301,313 | -3,940 | 0.01% | 3,953,349 |
| 2021-11-22 | 2021-11-18 | 13.197 | 305,253 | +7,881 | 0.01% | 4,028,284 |
| 2021-11-19 | 2021-11-17 | 13.729 | 297,372 | +10,245 | 0.01% | 4,082,762 |
| 2021-11-17 | 2021-11-15 | 13.933 | 287,127 | +3,940 | 0.01% | 4,000,398 |
| 2021-11-16 | 2021-11-12 | 14.059 | 283,187 | -11,821 | 0.01% | 3,981,437 |
| 2021-11-12 | 2021-11-10 | 13.526 | 295,008 | +3,941 | 0.01% | 3,990,412 |
| 2021-11-11 | 2021-11-09 | 13.603 | 291,067 | -19,703 | 0.01% | 3,959,265 |
| 2021-11-09 | 2021-11-05 | 13.146 | 310,770 | +15,762 | 0.01% | 4,085,316 |
| 2021-11-08 | 2021-11-04 | 13.780 | 295,008 | -22,854 | 0.01% | 4,065,279 |
| 2021-11-05 | 2021-11-03 | 13.247 | 317,862 | -2,759 | 0.02% | 4,210,812 |
| 2021-11-04 | 2021-11-02 | 12.994 | 320,621 | -7,486 | 0.02% | 4,165,995 |
| 2021-11-03 | 2021-11-01 | 12.600 | 328,107 | +13,397 | 0.02% | 4,134,200 |
| 2021-11-02 | 2021-10-29 | 12.994 | 314,710 | +1,576 | 0.02% | 4,089,190 |
| 2021-10-29 | 2021-10-27 | 13.171 | 313,134 | +7,881 | 0.02% | 4,124,339 |
| 2021-10-28 | 2021-10-26 | 13.729 | 305,253 | -1,576 | 0.01% | 4,190,964 |
| 2021-10-26 | 2021-10-22 | 13.704 | 306,829 | +788 | 0.01% | 4,204,815 |
| 2021-10-25 | 2021-10-21 | 13.679 | 306,041 | -3,152 | 0.01% | 4,186,250 |
| 2021-10-22 | 2021-10-20 | 13.729 | 309,193 | -3,547 | 0.01% | 4,245,059 |
| 2021-10-21 | 2021-10-19 | 13.095 | 312,740 | -788 | 0.02% | 4,095,339 |
| 2021-10-19 | 2021-10-15 | 12.156 | 313,528 | +12,609 | 0.02% | 3,811,260 |
| 2021-10-18 | 2021-10-12 | 12.511 | 300,919 | +13,792 | 0.01% | 3,764,899 |
| 2021-10-15 | 2021-10-11 | 13.019 | 287,127 | -3,940 | 0.01% | 3,738,076 |
| 2021-10-12 | 2021-10-08 | 12.410 | 291,067 | +3,940 | 0.01% | 3,612,090 |
| 2021-10-07 | 2021-10-05 | 13.526 | 287,127 | +19,308 | 0.01% | 3,883,810 |
| 2021-10-06 | 2021-10-04 | 13.400 | 267,819 | +5,911 | 0.01% | 3,588,658 |
| 2021-10-05 | 2021-09-30 | 13.831 | 261,908 | -2,365 | 0.01% | 3,622,447 |
| 2021-09-30 | 2021-09-28 | 13.628 | 264,273 | +22,067 | 0.01% | 3,601,504 |
| 2021-09-29 | 2021-09-27 | 13.450 | 242,206 | -4,335 | 0.01% | 3,257,748 |
| 2021-09-28 | 2021-09-24 | 14.516 | 246,541 | +21,279 | 0.01% | 3,578,837 |
| 2021-09-27 | 2021-09-23 | 15.709 | 225,262 | -3,547 | 0.01% | 3,538,632 |
| 2021-09-24 | 2021-09-21 | 16.369 | 228,809 | +2,365 | 0.01% | 3,745,326 |
| 2021-09-23 | 2021-09-20 | 16.191 | 226,444 | +30,735 | 0.01% | 3,666,387 |
| 2021-09-21 | 2021-09-17 | 17.511 | 195,709 | -19,308 | 0.01% | 3,427,020 |
| 2021-09-20 | 2021-09-16 | 16.775 | 215,017 | +16,550 | 0.01% | 3,606,875 |
| 2021-09-17 | 2021-09-15 | 17.536 | 198,467 | -1,971 | 0.01% | 3,480,352 |
| 2021-09-16 | 2021-09-14 | 17.130 | 200,438 | -3,940 | 0.01% | 3,433,528 |
| 2021-09-15 | 2021-09-13 | 17.181 | 204,378 | +7,487 | 0.01% | 3,511,394 |
| 2021-09-14 | 2021-09-10 | 18.323 | 196,891 | -8,669 | 0.01% | 3,607,612 |
| 2021-09-13 | 2021-09-09 | 17.765 | 205,560 | -1,576 | 0.01% | 3,651,686 |
| 2021-09-10 | 2021-09-08 | 17.587 | 207,136 | -20,885 | 0.01% | 3,642,886 |
| 2021-09-09 | 2021-09-07 | 17.359 | 228,021 | +394 | 0.01% | 3,958,109 |
| 2021-09-08 | 2021-09-06 | 16.699 | 227,627 | -394 | 0.01% | 3,801,075 |
| 2021-09-07 | 2021-09-03 | 16.927 | 228,021 | -14,185 | 0.01% | 3,859,735 |
| 2021-09-06 | 2021-09-02 | 17.480 | 242,206 | +7,487 | 0.01% | 4,233,836 |
| 2021-09-03 | 2021-09-01 | 17.813 | 234,719 | -32,408 | 0.01% | 4,181,056 |
| 2021-09-02 | 2021-08-31 | 16.968 | 267,127 | -6,252 | 0.01% | 4,532,729 |
| 2021-09-01 | 2021-08-30 | 16.405 | 273,379 | +391 | 0.01% | 4,484,888 |
| 2021-08-31 | 2021-08-27 | 16.303 | 272,988 | +1,563 | 0.01% | 4,450,527 |
| 2021-08-27 | 2021-08-25 | 16.892 | 271,425 | +3,516 | 0.01% | 4,584,820 |
| 2021-08-26 | 2021-08-24 | 17.583 | 267,909 | -8,986 | 0.01% | 4,710,560 |
| 2021-08-25 | 2021-08-23 | 16.380 | 276,895 | -9,378 | 0.01% | 4,535,483 |
| 2021-08-24 | 2021-08-20 | 14.998 | 286,273 | +11,722 | 0.01% | 4,293,451 |
| 2021-08-23 | 2021-08-19 | 15.433 | 274,551 | -15,238 | 0.01% | 4,237,101 |
| 2021-08-20 | 2021-08-18 | 15.177 | 289,789 | -1,172 | 0.01% | 4,398,100 |
| 2021-08-19 | 2021-08-17 | 14.793 | 290,961 | -40,526 | 0.01% | 4,304,187 |
| 2021-08-17 | 2021-08-13 | 15.740 | 331,487 | +1,953 | 0.02% | 5,217,592 |
| 2021-08-16 | 2021-08-12 | 15.279 | 329,534 | +391 | 0.02% | 5,035,041 |
| 2021-08-13 | 2021-08-11 | 15.458 | 329,143 | +9,377 | 0.02% | 5,088,034 |
| 2021-08-11 | 2021-08-09 | 15.586 | 319,766 | -39,072 | 0.02% | 4,984,000 |
| 2021-08-10 | 2021-08-06 | 15.919 | 358,838 | -41,808 | 0.02% | 5,712,382 |
| 2021-08-09 | 2021-08-05 | 16.610 | 400,646 | +19,536 | 0.02% | 6,654,784 |
| 2021-08-06 | 2021-08-04 | 16.252 | 381,110 | +97,291 | 0.02% | 6,193,734 |
| 2021-08-05 | 2021-08-03 | 14.486 | 283,819 | -3,907 | 0.01% | 4,111,368 |
| 2021-08-04 | 2021-08-02 | 14.076 | 287,726 | -42,980 | 0.01% | 4,050,142 |
| 2021-08-03 | 2021-07-30 | 13.795 | 330,706 | -80,489 | 0.02% | 4,562,042 |
| 2021-08-02 | 2021-07-29 | 14.435 | 411,195 | -3,126 | 0.02% | 5,935,474 |
| 2021-07-30 | 2021-07-28 | 14.460 | 414,321 | -28,914 | 0.02% | 5,991,201 |
| 2021-07-29 | 2021-07-27 | 13.129 | 443,235 | -89,085 | 0.02% | 5,819,422 |
| 2021-07-28 | 2021-07-26 | 14.511 | 532,320 | -10,550 | 0.03% | 7,724,748 |
| 2021-07-27 | 2021-07-23 | 15.202 | 542,870 | -27,741 | 0.03% | 8,252,979 |
| 2021-07-26 | 2021-07-22 | 16.354 | 570,611 | +1,172 | 0.03% | 9,331,887 |
| 2021-07-23 | 2021-07-21 | 16.380 | 569,439 | +58,218 | 0.03% | 9,327,294 |
| 2021-07-22 | 2021-07-20 | 17.455 | 511,221 | -28,523 | 0.02% | 8,923,218 |
| 2021-07-21 | 2021-07-19 | 17.813 | 539,744 | +1,172 | 0.03% | 9,614,474 |
| 2021-07-20 | 2021-07-16 | 18.658 | 538,572 | -8,205 | 0.03% | 10,048,466 |
| 2021-07-19 | 2021-07-15 | 18.709 | 546,777 | -6,642 | 0.03% | 10,229,539 |
| 2021-07-16 | 2021-07-14 | 17.506 | 553,419 | +1,172 | 0.03% | 9,688,100 |
| 2021-07-15 | 2021-07-13 | 18.453 | 552,247 | +37,509 | 0.03% | 10,190,538 |
| 2021-07-14 | 2021-07-12 | 19.144 | 514,738 | +20,318 | 0.03% | 9,854,085 |
| 2021-07-13 | 2021-07-09 | 20.321 | 494,420 | +2,344 | 0.02% | 10,047,199 |
| 2021-07-12 | 2021-07-08 | 20.014 | 492,076 | -19,145 | 0.02% | 9,848,439 |
| 2021-07-09 | 2021-07-07 | 20.372 | 511,221 | -28,523 | 0.02% | 10,414,783 |
| 2021-07-08 | 2021-07-06 | 18.683 | 539,744 | +21,881 | 0.03% | 10,084,147 |
| 2021-07-07 | 2021-07-05 | 18.274 | 517,863 | -4,689 | 0.03% | 9,463,277 |
| 2021-07-06 | 2021-07-02 | 18.299 | 522,552 | +9,377 | 0.03% | 9,562,336 |
| 2021-07-05 | 2021-06-30 | 18.734 | 513,175 | +11,722 | 0.02% | 9,614,020 |
| 2021-07-02 | 2021-06-29 | 18.350 | 501,453 | +29,304 | 0.02% | 9,201,907 |
| 2021-06-30 | 2021-06-28 | 18.811 | 472,149 | -4,688 | 0.02% | 8,881,675 |
| 2021-06-29 | 2021-06-25 | 17.020 | 476,837 | +8,205 | 0.02% | 8,115,589 |
| 2021-06-28 | 2021-06-24 | 17.327 | 468,632 | -21,881 | 0.02% | 8,119,870 |
| 2021-06-25 | 2021-06-23 | 17.736 | 490,513 | +66,506 | 0.02% | 8,699,859 |
| 2021-06-24 | 2021-06-22 | 17.020 | 424,007 | -27,351 | 0.02% | 7,216,442 |
| 2021-06-23 | 2021-06-21 | 16.892 | 451,358 | +9,768 | 0.02% | 7,624,187 |
| 2021-06-22 | 2021-06-18 | 16.840 | 441,590 | -2,344 | 0.02% | 7,436,586 |
| 2021-06-21 | 2021-06-17 | 15.945 | 443,934 | -40,636 | 0.02% | 7,078,397 |
| 2021-06-18 | 2021-06-16 | 13.769 | 484,570 | +21,490 | 0.02% | 6,672,172 |
| 2021-06-17 | 2021-06-15 | 13.718 | 463,080 | -21,099 | 0.02% | 6,352,567 |
| 2021-06-16 | 2021-06-11 | 11.363 | 484,179 | -25,788 | 0.02% | 5,501,959 |
| 2021-06-15 | 2021-06-10 | 11.683 | 509,967 | -25,788 | 0.02% | 5,958,148 |
| 2021-06-11 | 2021-06-09 | 11.863 | 535,755 | +8,596 | 0.03% | 6,355,423 |
| 2021-06-10 | 2021-06-08 | 11.991 | 527,159 | -32,039 | 0.03% | 6,320,911 |
| 2021-06-09 | 2021-06-07 | 12.643 | 559,198 | +54,701 | 0.03% | 7,070,026 |
| 2021-06-08 | 2021-06-04 | 12.310 | 504,497 | +40,019 | 0.02% | 6,210,580 |
| 2021-06-07 | 2021-06-03 | 12.157 | 464,478 | -13,284 | 0.02% | 5,646,603 |
| 2021-06-04 | 2021-06-02 | 11.415 | 477,762 | +14,847 | 0.02% | 5,453,495 |
| 2021-06-03 | 2021-06-01 | 11.645 | 462,915 | -48,450 | 0.02% | 5,390,650 |
| 2021-06-02 | 2021-05-31 | 10.621 | 511,365 | +33,212 | 0.02% | 5,431,347 |
| 2021-06-01 | 2021-05-28 | 10.916 | 478,153 | +4,688 | 0.02% | 5,219,326 |
| 2021-05-31 | 2021-05-27 | 10.468 | 473,465 | -10,158 | 0.02% | 4,956,095 |
| 2021-05-28 | 2021-05-26 | 9.789 | 483,623 | +32,821 | 0.02% | 4,734,421 |
| 2021-05-27 | 2021-05-25 | 9.585 | 450,802 | +4,298 | 0.02% | 4,320,819 |
| 2021-05-26 | 2021-05-24 | 9.418 | 446,504 | -45,325 | 0.02% | 4,205,345 |
| 2021-05-25 | 2021-05-21 | 9.060 | 491,829 | -15,629 | 0.02% | 4,456,007 |
| 2021-05-21 | 2021-05-18 | 8.817 | 507,458 | -3,907 | 0.02% | 4,474,225 |
| 2021-05-20 | 2021-05-17 | 8.983 | 511,365 | +59,390 | 0.02% | 4,593,742 |
| 2021-05-14 | 2021-05-12 | 9.214 | 451,975 | -7,814 | 0.02% | 4,164,332 |
| 2021-05-12 | 2021-05-10 | 8.093 | 459,789 | +67,966 | 0.02% | 3,721,181 |
| 2021-05-11 | 2021-05-07 | 9.492 | 391,823 | +2,316 | 0.02% | 3,719,085 |
| 2021-05-10 | 2021-05-06 | 9.686 | 389,507 | -45,562 | 0.02% | 3,772,759 |
| 2021-05-07 | 2021-05-05 | 8.495 | 435,069 | -23,168 | 0.02% | 3,695,763 |
| 2021-05-05 | 2021-05-03 | 8.676 | 458,237 | -77,225 | 0.02% | 3,975,641 |
| 2021-05-04 | 2021-04-30 | 8.780 | 535,462 | +1,159 | 0.03% | 4,701,111 |
| 2021-05-03 | 2021-04-29 | 8.961 | 534,303 | -40,157 | 0.03% | 4,787,799 |
| 2021-04-30 | 2021-04-28 | 9.168 | 574,460 | +1,544 | 0.03% | 5,266,659 |
| 2021-04-29 | 2021-04-27 | 9.194 | 572,916 | +9,267 | 0.03% | 5,267,341 |
| 2021-04-28 | 2021-04-26 | 8.559 | 563,649 | -6,178 | 0.03% | 4,824,501 |
| 2021-04-27 | 2021-04-23 | 8.663 | 569,827 | -6,564 | 0.03% | 4,936,411 |
| 2021-04-26 | 2021-04-22 | 8.663 | 576,391 | +284,574 | 0.03% | 4,993,275 |
| 2021-04-22 | 2021-04-20 | 7.744 | 291,817 | +14,673 | 0.01% | 2,259,716 |
| 2021-04-21 | 2021-04-19 | 7.808 | 277,144 | +45,176 | 0.01% | 2,164,038 |
| 2021-04-20 | 2021-04-16 | 7.860 | 231,968 | +2,317 | 0.01% | 1,823,303 |
| 2021-04-19 | 2021-04-15 | 8.080 | 229,651 | -15,831 | 0.01% | 1,855,646 |
| 2021-04-16 | 2021-04-14 | 7.834 | 245,482 | +34,365 | 0.01% | 1,923,168 |
| 2021-04-15 | 2021-04-13 | 7.757 | 211,117 | -32,434 | 0.01% | 1,637,541 |
| 2021-04-14 | 2021-04-12 | 6.734 | 243,551 | -15,832 | 0.01% | 1,639,968 |
| 2021-04-12 | 2021-04-08 | 6.565 | 259,383 | -1,544 | 0.01% | 1,702,910 |
| 2021-04-09 | 2021-04-07 | 6.565 | 260,927 | -91,898 | 0.01% | 1,713,046 |
| 2021-04-08 | 2021-04-01 | 5.931 | 352,825 | -30,117 | 0.02% | 2,092,507 |
| 2021-04-07 | 2021-03-31 | 5.892 | 382,942 | +23,167 | 0.02% | 2,256,247 |
| 2021-04-01 | 2021-03-30 | 6.034 | 359,775 | -38,612 | 0.02% | 2,170,996 |
| 2021-03-31 | 2021-03-29 | 6.021 | 398,387 | +13,900 | 0.02% | 2,398,834 |
| 2021-03-30 | 2021-03-26 | 6.008 | 384,487 | -76,453 | 0.02% | 2,310,159 |
| 2021-03-29 | 2021-03-25 | 5.866 | 460,940 | -20,233 | 0.02% | 2,703,864 |
| 2021-03-26 | 2021-03-24 | 5.711 | 481,173 | -75,912 | 0.02% | 2,747,780 |
| 2021-03-25 | 2021-03-23 | 5.426 | 557,085 | +1,545 | 0.03% | 3,022,579 |
| 2021-03-24 | 2021-03-22 | 5.503 | 555,540 | +5,019 | 0.03% | 3,057,359 |
| 2021-03-23 | 2021-03-19 | 5.180 | 550,521 | +42,860 | 0.03% | 2,851,518 |
| 2021-03-22 | 2021-03-18 | 4.817 | 507,661 | -29,731 | 0.03% | 2,445,451 |
| 2021-03-19 | 2021-03-17 | 4.882 | 537,392 | -38,613 | 0.03% | 2,623,462 |
| 2021-03-18 | 2021-03-16 | 4.739 | 576,005 | -7,722 | 0.03% | 2,729,917 |
| 2021-03-16 | 2021-03-12 | 4.688 | 583,727 | +14,286 | 0.03% | 2,736,280 |
| 2021-03-11 | 2021-03-09 | 4.532 | 569,441 | +5,792 | 0.03% | 2,580,827 |
| 2021-03-10 | 2021-03-08 | 4.545 | 563,649 | +7,723 | 0.03% | 2,561,876 |
| 2021-03-09 | 2021-03-05 | 4.765 | 555,926 | +13,128 | 0.03% | 2,649,153 |
| 2021-03-08 | 2021-03-04 | 4.791 | 542,798 | +71,819 | 0.03% | 2,600,651 |
| 2021-03-05 | 2021-03-03 | 5.011 | 470,979 | -47,493 | 0.02% | 2,360,232 |
| 2021-03-04 | 2021-03-02 | 4.960 | 518,472 | +18,534 | 0.03% | 2,571,380 |
| 2021-03-03 | 2021-03-01 | 4.908 | 499,938 | -54,058 | 0.03% | 2,453,565 |
| 2021-03-02 | 2021-02-26 | 4.791 | 553,996 | +154,450 | 0.03% | 2,654,303 |
| 2021-03-01 | 2021-02-25 | 4.804 | 399,546 | -231,675 | 0.02% | 1,919,477 |
| 2021-02-25 | 2021-02-23 | 4.934 | 631,221 | -19,692 | 0.03% | 3,114,215 |
| 2021-02-24 | 2021-02-22 | 4.998 | 650,913 | -19,306 | 0.03% | 3,253,512 |
| 2021-02-23 | 2021-02-19 | 4.714 | 670,219 | -6,951 | 0.03% | 3,159,078 |
| 2021-02-22 | 2021-02-18 | 4.649 | 677,170 | +115,838 | 0.03% | 3,147,997 |
| 2021-02-16 | 2021-02-09 | 4.571 | 561,332 | -7,723 | 0.03% | 2,565,882 |
| 2021-02-10 | 2021-02-08 | 4.675 | 569,055 | +91,898 | 0.03% | 2,660,135 |
| 2021-02-09 | 2021-02-05 | 4.675 | 477,157 | -7,722 | 0.02% | 2,230,543 |
| 2021-02-08 | 2021-02-04 | 4.597 | 484,879 | -27,801 | 0.02% | 2,228,968 |
| 2021-02-05 | 2021-02-03 | 4.377 | 512,680 | +38,226 | 0.03% | 2,243,909 |
| 2021-02-04 | 2021-02-02 | 4.506 | 474,454 | +38,612 | 0.02% | 2,138,039 |
| 2021-01-29 | 2021-01-27 | 4.675 | 435,842 | -44,790 | 0.02% | 2,037,410 |
| 2021-01-28 | 2021-01-26 | 4.701 | 480,632 | +7,722 | 0.02% | 2,259,235 |
| 2021-01-27 | 2021-01-25 | 4.817 | 472,910 | -2,316 | 0.02% | 2,278,052 |
| 2021-01-26 | 2021-01-22 | 4.985 | 475,226 | +27,415 | 0.02% | 2,369,207 |
| 2021-01-25 | 2021-01-21 | 5.063 | 447,811 | +8,108 | 0.02% | 2,267,325 |
| 2021-01-22 | 2021-01-20 | 5.283 | 439,703 | -7,722 | 0.02% | 2,323,067 |
| 2021-01-21 | 2021-01-19 | 5.089 | 447,425 | -21,237 | 0.02% | 2,276,958 |
| 2021-01-14 | 2021-01-12 | 4.972 | 468,662 | -7,723 | 0.02% | 2,330,414 |
| 2021-01-13 | 2021-01-11 | 4.882 | 476,385 | +36,296 | 0.02% | 2,325,635 |
| 2021-01-12 | 2021-01-08 | 5.180 | 440,089 | -5,406 | 0.02% | 2,279,516 |
| 2021-01-11 | 2021-01-07 | 4.972 | 445,495 | -15,445 | 0.02% | 2,215,217 |
| 2021-01-06 | 2021-01-04 | 4.972 | 460,940 | +27,029 | 0.02% | 2,292,017 |
| 2021-01-05 | 2020-12-31 | 5.011 | 433,911 | +7,723 | 0.02% | 2,174,472 |
| 2021-01-04 | 2020-12-29 | 4.688 | 426,188 | +13,900 | 0.02% | 1,997,800 |
| 2020-12-30 | 2020-12-28 | 4.532 | 412,288 | -21,623 | 0.02% | 1,868,577 |
| 2020-12-29 | 2020-12-24 | 4.442 | 433,911 | -29,345 | 0.02% | 1,927,245 |
| 2020-12-28 | 2020-12-22 | 4.144 | 463,256 | -7,723 | 0.02% | 1,919,611 |
| 2020-12-23 | 2020-12-21 | 4.273 | 470,979 | -772 | 0.02% | 2,012,601 |
| 2020-12-18 | 2020-12-16 | 4.027 | 471,751 | +15,445 | 0.02% | 1,899,833 |
| 2020-12-16 | 2020-12-14 | 4.144 | 456,306 | +772 | 0.02% | 1,890,812 |
| 2020-12-15 | 2020-12-11 | 4.286 | 455,534 | +29,346 | 0.02% | 1,952,500 |
| 2020-12-14 | 2020-12-10 | 4.338 | 426,188 | +1,544 | 0.02% | 1,848,793 |
| 2020-12-07 | 2020-12-03 | 4.597 | 424,644 | -79,542 | 0.02% | 1,952,071 |
| 2020-12-04 | 2020-12-02 | 4.260 | 504,186 | +36,296 | 0.03% | 2,147,973 |
| 2020-12-02 | 2020-11-30 | 4.273 | 467,890 | -7,722 | 0.02% | 1,999,401 |
| 2020-11-30 | 2020-11-26 | 4.325 | 475,612 | -33,979 | 0.02% | 2,057,034 |
| 2020-11-27 | 2020-11-25 | 4.247 | 509,591 | -30,890 | 0.03% | 2,164,401 |
| 2020-11-25 | 2020-11-23 | 4.377 | 540,481 | +3,861 | 0.03% | 2,365,589 |
| 2020-11-24 | 2020-11-20 | 4.442 | 536,620 | -2,317 | 0.03% | 2,383,434 |
| 2020-11-23 | 2020-11-19 | 4.442 | 538,937 | +15,445 | 0.03% | 2,393,725 |
| 2020-11-20 | 2020-11-18 | 4.636 | 523,492 | -159,083 | 0.03% | 2,426,807 |
| 2020-11-19 | 2020-11-17 | 4.532 | 682,575 | -233,220 | 0.03% | 3,093,575 |
| 2020-11-18 | 2020-11-16 | 4.066 | 915,795 | -98,076 | 0.05% | 3,723,661 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,013,871 | -15,445 | 0.05% | 4,056,798 |
| 2020-11-16 | 2020-11-12 | 4.092 | 1,029,316 | +23,168 | 0.05% | 4,211,899 |
| 2020-11-13 | 2020-11-11 | 3.768 | 1,006,148 | -8,495 | 0.05% | 3,791,377 |
| 2020-11-12 | 2020-11-10 | 3.820 | 1,014,643 | +6,178 | 0.05% | 3,875,944 |
| 2020-11-11 | 2020-11-09 | 4.027 | 1,008,465 | -6,178 | 0.05% | 4,061,284 |
| 2020-11-09 | 2020-11-05 | 3.561 | 1,014,643 | +10,812 | 0.05% | 3,613,168 |
| 2020-11-04 | 2020-11-02 | 3.432 | 1,003,831 | -13,901 | 0.05% | 3,444,678 |
| 2020-11-02 | 2020-10-29 | 3.509 | 1,017,732 | -12,356 | 0.05% | 3,571,453 |
| 2020-10-30 | 2020-10-28 | 3.587 | 1,030,088 | -22,944 | 0.05% | 3,694,845 |
| 2020-10-29 | 2020-10-27 | 3.691 | 1,053,032 | +6,178 | 0.05% | 3,886,231 |
| 2020-10-28 | 2020-10-23 | 3.613 | 1,046,854 | +23,167 | 0.05% | 3,782,095 |
| 2020-10-27 | 2020-10-22 | 3.626 | 1,023,687 | -15,445 | 0.05% | 3,711,653 |
| 2020-10-21 | 2020-10-19 | 3.587 | 1,039,132 | +15,445 | 0.05% | 3,727,285 |
| 2020-10-20 | 2020-10-16 | 3.652 | 1,023,687 | -32,434 | 0.05% | 3,738,165 |
| 2020-10-16 | 2020-10-14 | 3.613 | 1,056,121 | +16,603 | 0.05% | 3,815,575 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,039,518 | +9,267 | 0.05% | 3,970,966 |
| 2020-10-09 | 2020-10-07 | 3.289 | 1,030,251 | -15,445 | 0.05% | 3,388,589 |
| 2020-10-08 | 2020-10-06 | 3.237 | 1,045,696 | -13,900 | 0.05% | 3,385,226 |
| 2020-10-07 | 2020-10-05 | 3.134 | 1,059,596 | -15,445 | 0.05% | 3,320,457 |
| 2020-09-29 | 2020-09-25 | 2.914 | 1,075,041 | +7,722 | 0.06% | 3,132,202 |
| 2020-09-21 | 2020-09-17 | 3.069 | 1,067,319 | +7,723 | 0.05% | 3,275,554 |
| 2020-09-17 | 2020-09-15 | 3.108 | 1,059,596 | -11,584 | 0.05% | 3,293,015 |
| 2020-09-11 | 2020-09-09 | 3.155 | 1,071,180 | +6,178 | 0.06% | 3,380,107 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,065,002 | +29,209 | 0.05% | 3,374,792 |
| 2020-09-09 | 2020-09-07 | 3.169 | 1,035,793 | -3,755 | 0.05% | 3,282,234 |
| 2020-09-08 | 2020-09-04 | 3.222 | 1,039,548 | +5,257 | 0.05% | 3,349,496 |
| 2020-09-07 | 2020-09-03 | 3.222 | 1,034,291 | +3,755 | 0.05% | 3,332,558 |
| 2020-09-04 | 2020-09-02 | 3.209 | 1,030,536 | +5,258 | 0.05% | 3,306,738 |
| 2020-09-03 | 2020-09-01 | 3.382 | 1,025,278 | +52,575 | 0.05% | 3,467,328 |
| 2020-09-01 | 2020-08-28 | 3.435 | 972,703 | -18,777 | 0.05% | 3,341,331 |
| 2020-08-27 | 2020-08-25 | 3.488 | 991,480 | -37,553 | 0.05% | 3,458,636 |
| 2020-08-21 | 2020-08-19 | 3.262 | 1,029,033 | -3,756 | 0.05% | 3,356,719 |
| 2020-08-18 | 2020-08-14 | 3.448 | 1,032,789 | -24,785 | 0.05% | 3,561,484 |
| 2020-08-14 | 2020-08-12 | 3.275 | 1,057,574 | +15,021 | 0.06% | 3,463,901 |
| 2020-08-13 | 2020-08-11 | 3.235 | 1,042,553 | -15,021 | 0.06% | 3,373,059 |
| 2020-08-11 | 2020-08-07 | 3.076 | 1,057,574 | +15,021 | 0.06% | 3,252,687 |
| 2020-07-29 | 2020-07-27 | 3.155 | 1,042,553 | +6,009 | 0.06% | 3,289,774 |
| 2020-07-24 | 2020-07-22 | 3.222 | 1,036,544 | +7,511 | 0.05% | 3,339,817 |
| 2020-07-16 | 2020-07-14 | 3.076 | 1,029,033 | +15,021 | 0.05% | 3,164,906 |
| 2020-07-15 | 2020-07-13 | 3.342 | 1,014,012 | +9,764 | 0.05% | 3,388,726 |
| 2020-07-13 | 2020-07-09 | 3.595 | 1,004,248 | +11,266 | 0.05% | 3,610,142 |
| 2020-06-01 | 2020-05-28 | 3.302 | 992,982 | +7,511 | 0.05% | 3,278,783 |
| 2020-05-19 | 2020-05-15 | 3.648 | 985,471 | -7,511 | 0.05% | 3,595,125 |
| 2020-05-13 | 2020-05-11 | 4.098 | 992,982 | +22,879 | 0.05% | 4,069,023 |
| 2020-05-12 | 2020-05-08 | 4.152 | 970,103 | -7,321 | 0.05% | 4,028,273 |
| 2020-05-07 | 2020-05-05 | 3.934 | 977,424 | -29,284 | 0.05% | 3,845,059 |
| 2020-04-23 | 2020-04-21 | 3.825 | 1,006,708 | -2,563 | 0.05% | 3,850,251 |
| 2020-04-14 | 2020-04-08 | 3.524 | 1,009,271 | +4,759 | 0.05% | 3,556,763 |
| 2020-04-09 | 2020-04-07 | 3.524 | 1,004,512 | -12,446 | 0.05% | 3,539,992 |
| 2020-04-08 | 2020-04-06 | 3.442 | 1,016,958 | +12,446 | 0.06% | 3,500,508 |
| 2020-04-06 | 2020-04-02 | 3.442 | 1,004,512 | -146,421 | 0.05% | 3,457,667 |
| 2020-04-02 | 2020-03-31 | 3.483 | 1,150,933 | +21,963 | 0.06% | 4,008,830 |
| 2020-04-01 | 2020-03-30 | 3.483 | 1,128,970 | -6,589 | 0.06% | 3,932,331 |
| 2020-03-31 | 2020-03-27 | 3.415 | 1,135,559 | -36,605 | 0.06% | 3,877,727 |
| 2020-03-27 | 2020-03-25 | 3.292 | 1,172,164 | +29,284 | 0.06% | 3,858,628 |
| 2020-03-26 | 2020-03-24 | 3.196 | 1,142,880 | +14,642 | 0.06% | 3,652,952 |
| 2020-03-25 | 2020-03-23 | 2.964 | 1,128,238 | +733 | 0.06% | 3,344,167 |
| 2020-03-24 | 2020-03-20 | 3.169 | 1,127,505 | -7,321 | 0.06% | 3,573,007 |
| 2020-03-23 | 2020-03-19 | 2.923 | 1,134,826 | +40,265 | 0.06% | 3,317,191 |
| 2020-03-20 | 2020-03-18 | 3.169 | 1,094,561 | -14,642 | 0.06% | 3,468,610 |
| 2020-03-19 | 2020-03-17 | 3.306 | 1,109,203 | +387,283 | 0.06% | 3,666,518 |
| 2020-03-17 | 2020-03-13 | 3.674 | 721,920 | +65,889 | 0.04% | 2,652,582 |
| 2020-03-16 | 2020-03-12 | 3.770 | 656,031 | -3,660 | 0.04% | 2,473,210 |
| 2020-03-13 | 2020-03-11 | 3.961 | 659,691 | +7,321 | 0.04% | 2,613,160 |
| 2020-03-06 | 2020-03-04 | 4.262 | 652,370 | -14,642 | 0.04% | 2,780,200 |
| 2020-02-28 | 2020-02-26 | 4.480 | 667,012 | +51,247 | 0.04% | 2,988,374 |
| 2020-02-27 | 2020-02-25 | 4.521 | 615,765 | -14,642 | 0.03% | 2,784,008 |
| 2020-02-25 | 2020-02-21 | 4.699 | 630,407 | +21,963 | 0.03% | 2,962,149 |
| 2020-02-24 | 2020-02-20 | 4.767 | 608,444 | +14,642 | 0.03% | 2,900,504 |
| 2020-02-20 | 2020-02-18 | 4.808 | 593,802 | +14,642 | 0.03% | 2,855,037 |
| 2020-02-19 | 2020-02-17 | 5.027 | 579,160 | -14,642 | 0.03% | 2,911,212 |
| 2020-02-18 | 2020-02-14 | 4.931 | 593,802 | +14,642 | 0.03% | 2,928,035 |
| 2020-02-14 | 2020-02-12 | 5.040 | 579,160 | +7,321 | 0.03% | 2,919,123 |
| 2020-02-12 | 2020-02-10 | 4.835 | 571,839 | -7,321 | 0.03% | 2,765,060 |
| 2020-02-11 | 2020-02-07 | 4.917 | 579,160 | -7,321 | 0.03% | 2,847,925 |
| 2020-02-10 | 2020-02-06 | 4.958 | 586,481 | -14,642 | 0.03% | 2,907,957 |
| 2020-02-07 | 2020-02-05 | 4.917 | 601,123 | +67,354 | 0.03% | 2,955,924 |
| 2020-02-06 | 2020-02-04 | 4.685 | 533,769 | +14,642 | 0.03% | 2,500,777 |
| 2020-02-03 | 2020-01-30 | 4.958 | 519,127 | +7,321 | 0.03% | 2,573,995 |
| 2020-01-31 | 2020-01-29 | 5.313 | 511,806 | -3,661 | 0.03% | 2,719,459 |
| 2020-01-30 | 2020-01-24 | 5.532 | 515,467 | -1,830 | 0.03% | 2,851,566 |
| 2020-01-23 | 2020-01-21 | 5.546 | 517,297 | +21,963 | 0.03% | 2,868,755 |
| 2020-01-22 | 2020-01-20 | 5.901 | 495,334 | +16,106 | 0.03% | 2,922,869 |
| 2020-01-21 | 2020-01-17 | 6.065 | 479,228 | +7,687 | 0.03% | 2,906,381 |
| 2020-01-20 | 2020-01-16 | 5.901 | 471,541 | -7,321 | 0.03% | 2,782,471 |
| 2020-01-16 | 2020-01-14 | 5.983 | 478,862 | -263,557 | 0.03% | 2,864,916 |
| 2020-01-14 | 2020-01-10 | 5.901 | 742,419 | +1,830 | 0.04% | 4,380,869 |
| 2020-01-10 | 2020-01-08 | 5.655 | 740,589 | -109,815 | 0.04% | 4,187,984 |
| 2020-01-09 | 2020-01-07 | 5.764 | 850,404 | -101,031 | 0.05% | 4,901,909 |
| 2020-01-03 | 2019-12-31 | 5.655 | 951,435 | -7,321 | 0.05% | 5,380,305 |
| 2020-01-02 | 2019-12-27 | 5.696 | 958,756 | -1,098 | 0.05% | 5,460,993 |
| 2019-12-30 | 2019-12-24 | 5.723 | 959,854 | -15,008 | 0.05% | 5,493,469 |
| 2019-12-27 | 2019-12-20 | 5.614 | 974,862 | -7,321 | 0.05% | 5,472,836 |
| 2019-12-23 | 2019-12-19 | 5.641 | 982,183 | +226,952 | 0.05% | 5,540,768 |
| 2019-12-19 | 2019-12-17 | 5.532 | 755,231 | +14,642 | 0.04% | 4,177,941 |
| 2019-12-13 | 2019-12-11 | 5.286 | 740,589 | -2,928 | 0.04% | 3,914,855 |
| 2019-12-12 | 2019-12-10 | 5.259 | 743,517 | +2,196 | 0.04% | 3,910,021 |
| 2019-12-10 | 2019-12-06 | 5.382 | 741,321 | +2,563 | 0.04% | 3,989,606 |
| 2019-12-06 | 2019-12-04 | 5.368 | 738,758 | +7,321 | 0.04% | 3,965,722 |
| 2019-12-03 | 2019-11-29 | 5.505 | 731,437 | -292,842 | 0.04% | 4,026,331 |
| 2019-11-27 | 2019-11-25 | 5.751 | 1,024,279 | +7,321 | 0.06% | 5,890,170 |
| 2019-11-26 | 2019-11-22 | 5.641 | 1,016,958 | +7,321 | 0.06% | 5,736,943 |
| 2019-11-25 | 2019-11-21 | 5.751 | 1,009,637 | +14,642 | 0.05% | 5,805,970 |
| 2019-11-22 | 2019-11-20 | 5.873 | 994,995 | -7,321 | 0.05% | 5,844,089 |
| 2019-11-21 | 2019-11-19 | 6.010 | 1,002,316 | +7,321 | 0.05% | 6,023,998 |
| 2019-11-20 | 2019-11-18 | 5.819 | 994,995 | -19,034 | 0.05% | 5,789,725 |
| 2019-11-18 | 2019-11-14 | 5.942 | 1,014,029 | +3,660 | 0.06% | 6,025,139 |
| 2019-11-15 | 2019-11-13 | 6.051 | 1,010,369 | -5,857 | 0.05% | 6,113,800 |
| 2019-11-14 | 2019-11-12 | 5.969 | 1,016,226 | -7,321 | 0.06% | 6,065,955 |
| 2019-11-13 | 2019-11-11 | 5.983 | 1,023,547 | +5,125 | 0.06% | 6,123,636 |
| 2019-11-11 | 2019-11-07 | 6.338 | 1,018,422 | +3,661 | 0.06% | 6,454,658 |
| 2019-11-08 | 2019-11-06 | 6.297 | 1,014,761 | -7,321 | 0.06% | 6,389,872 |
| 2019-11-07 | 2019-11-05 | 6.283 | 1,022,082 | -7,322 | 0.06% | 6,422,011 |
| 2019-11-06 | 2019-11-04 | 6.406 | 1,029,404 | -14,642 | 0.06% | 6,594,565 |
| 2019-11-04 | 2019-10-31 | 6.229 | 1,044,046 | +21,964 | 0.06% | 6,502,973 |
| 2019-10-31 | 2019-10-29 | 6.270 | 1,022,082 | -5,125 | 0.06% | 6,408,050 |
| 2019-10-29 | 2019-10-25 | 6.037 | 1,027,207 | +13,178 | 0.06% | 6,201,656 |
| 2019-10-28 | 2019-10-24 | 6.078 | 1,014,029 | +7,687 | 0.06% | 6,163,648 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,006,342 | +24,225 | 0.05% | 6,336,858 |
| 2019-10-24 | 2019-10-22 | 6.065 | 982,117 | +14,642 | 0.05% | 5,956,260 |
| 2019-10-22 | 2019-10-18 | 6.406 | 967,475 | +73,210 | 0.05% | 6,197,836 |
| 2019-10-21 | 2019-10-17 | 7.253 | 894,265 | -21,963 | 0.05% | 6,486,168 |
| 2019-10-18 | 2019-10-16 | 7.116 | 916,228 | +229,881 | 0.05% | 6,520,318 |
| 2019-10-17 | 2019-10-15 | 6.898 | 686,347 | -23,061 | 0.04% | 4,734,374 |
| 2019-10-16 | 2019-10-14 | 6.256 | 709,408 | -5,125 | 0.04% | 4,438,018 |
| 2019-10-14 | 2019-10-10 | 6.037 | 714,533 | +19,401 | 0.04% | 4,313,919 |
| 2019-10-09 | 2019-10-04 | 6.051 | 695,132 | -10,982 | 0.04% | 4,206,283 |
| 2019-10-08 | 2019-10-03 | 6.106 | 706,114 | -14,642 | 0.04% | 4,311,316 |
| 2019-10-04 | 2019-10-02 | 5.873 | 720,756 | -14,642 | 0.04% | 4,233,350 |
| 2019-09-27 | 2019-09-25 | 5.942 | 735,398 | +14,642 | 0.04% | 4,369,575 |
| 2019-09-23 | 2019-09-19 | 6.393 | 720,756 | -2,928 | 0.04% | 4,607,460 |
| 2019-09-20 | 2019-09-18 | 6.065 | 723,684 | +10,249 | 0.04% | 4,388,938 |
| 2019-09-17 | 2019-09-13 | 6.051 | 713,435 | +7,321 | 0.04% | 4,317,035 |
| 2019-09-16 | 2019-09-12 | 5.955 | 706,114 | +29,284 | 0.04% | 4,205,221 |
| 2019-09-11 | 2019-09-09 | 5.969 | 676,830 | -2,928 | 0.04% | 4,040,066 |
| 2019-09-09 | 2019-09-05 | 6.065 | 679,758 | +9,883 | 0.04% | 4,122,539 |
| 2019-09-05 | 2019-09-03 | 5.723 | 669,875 | +10,250 | 0.04% | 3,833,851 |
| 2019-09-03 | 2019-08-30 | 6.299 | 659,625 | +18,782 | 0.04% | 4,154,780 |
| 2019-09-02 | 2019-08-29 | 6.327 | 640,843 | +28,450 | 0.04% | 4,054,498 |
| 2019-08-30 | 2019-08-28 | 6.257 | 612,393 | -23,471 | 0.03% | 3,831,450 |
| 2019-08-29 | 2019-08-27 | 6.496 | 635,864 | +10,668 | 0.04% | 4,130,277 |
| 2019-08-27 | 2019-08-23 | 6.763 | 625,196 | +10,669 | 0.04% | 4,227,993 |
| 2019-08-26 | 2019-08-22 | 6.805 | 614,527 | +35,208 | 0.03% | 4,181,762 |
| 2019-08-23 | 2019-08-21 | 7.761 | 579,319 | +7,823 | 0.03% | 4,496,036 |
| 2019-08-22 | 2019-08-20 | 8.084 | 571,496 | -6,757 | 0.03% | 4,620,128 |
| 2019-08-20 | 2019-08-16 | 7.536 | 578,253 | -21,337 | 0.03% | 4,357,683 |
| 2019-08-15 | 2019-08-13 | 7.086 | 599,590 | +14,225 | 0.03% | 4,248,718 |
| 2019-07-31 | 2019-07-29 | 7.873 | 585,365 | -2,845 | 0.03% | 4,608,799 |
| 2019-07-29 | 2019-07-25 | 7.873 | 588,210 | -28,806 | 0.03% | 4,631,198 |
| 2019-07-26 | 2019-07-24 | 7.859 | 617,016 | -21,338 | 0.03% | 4,849,324 |
| 2019-07-25 | 2019-07-23 | 7.452 | 638,354 | -3,556 | 0.04% | 4,756,751 |
| 2019-07-12 | 2019-07-10 | 6.889 | 641,910 | -7,113 | 0.04% | 4,422,249 |
| 2019-07-03 | 2019-06-28 | 6.622 | 649,023 | +356 | 0.04% | 4,297,877 |
| 2019-07-02 | 2019-06-27 | 6.608 | 648,667 | -7,113 | 0.04% | 4,286,399 |
| 2019-06-28 | 2019-06-26 | 6.496 | 655,780 | +320,066 | 0.04% | 4,259,642 |
| 2019-06-27 | 2019-06-25 | 6.383 | 335,714 | +10,669 | 0.02% | 2,142,882 |
| 2019-06-19 | 2019-06-17 | 5.793 | 325,045 | -14,225 | 0.02% | 1,882,841 |
| 2019-06-13 | 2019-06-11 | 5.778 | 339,270 | +3,556 | 0.02% | 1,960,470 |
| 2019-06-06 | 2019-06-04 | 5.413 | 335,714 | +1,423 | 0.02% | 1,817,202 |
| 2019-05-28 | 2019-05-24 | 5.638 | 334,291 | +14,225 | 0.02% | 1,884,699 |
| 2019-05-21 | 2019-05-17 | 6.299 | 320,066 | -2,845 | 0.02% | 2,016,000 |
| 2019-05-17 | 2019-05-15 | 6.552 | 322,911 | +711 | 0.02% | 2,115,640 |
| 2019-05-10 | 2019-05-08 | 7.208 | 322,200 | +2,845 | 0.02% | 2,322,455 |
| 2019-05-09 | 2019-05-07 | 7.380 | 319,355 | +6,032 | 0.02% | 2,356,865 |
| 2019-05-08 | 2019-05-06 | 6.850 | 313,323 | -27,913 | 0.02% | 2,146,219 |
| 2019-05-07 | 2019-05-03 | 7.265 | 341,236 | +122,119 | 0.02% | 2,479,229 |
| 2019-05-06 | 2019-05-02 | 6.692 | 219,117 | -6,978 | 0.01% | 1,466,381 |
| 2019-04-26 | 2019-04-24 | 6.649 | 226,095 | -6,978 | 0.01% | 1,503,359 |
| 2019-04-25 | 2019-04-23 | 6.635 | 233,073 | +13,956 | 0.01% | 1,546,417 |
| 2019-04-24 | 2019-04-18 | 7.007 | 219,117 | +3,489 | 0.01% | 1,535,461 |
| 2019-04-23 | 2019-04-17 | 6.993 | 215,628 | +18,144 | 0.01% | 1,507,922 |
| 2019-04-18 | 2019-04-16 | 7.093 | 197,484 | +6,978 | 0.01% | 1,400,848 |
| 2019-04-17 | 2019-04-15 | 7.007 | 190,506 | +2,791 | 0.01% | 1,334,969 |
| 2019-04-16 | 2019-04-12 | 7.151 | 187,715 | +45,359 | 0.01% | 1,342,311 |
| 2019-04-15 | 2019-04-11 | 7.165 | 142,356 | +2,791 | 0.01% | 1,019,999 |
| 2019-04-12 | 2019-04-10 | 7.423 | 139,565 | +3,489 | 0.01% | 1,036,001 |
| 2019-04-11 | 2019-04-09 | 7.323 | 136,076 | +11,165 | 0.01% | 996,452 |
| 2019-04-10 | 2019-04-08 | 7.409 | 124,911 | +5,583 | 0.01% | 925,433 |
| 2019-04-08 | 2019-04-03 | 7.824 | 119,328 | +1,396 | 0.01% | 933,660 |
| 2019-04-03 | 2019-04-01 | 7.810 | 117,932 | +2,093 | 0.01% | 921,047 |
| 2019-04-02 | 2019-03-29 | 8.039 | 115,839 | +25,122 | 0.01% | 931,261 |
| 2019-03-27 | 2019-03-25 | 9.171 | 90,717 | +3,489 | 0.01% | 831,998 |
| 2019-03-26 | 2019-03-22 | 9.458 | 87,228 | -3,489 | 0.01% | 824,999 |
| 2019-03-19 | 2019-03-15 | 8.526 | 90,717 | -62,804 | 0.01% | 773,498 |
| 2019-03-18 | 2019-03-14 | 8.713 | 153,521 | -15,353 | 0.01% | 1,337,597 |
| 2019-03-15 | 2019-03-13 | 9.100 | 168,874 | -17,096 | 0.01% | 1,536,704 |
| 2019-03-12 | 2019-03-08 | 7.495 | 185,970 | +9,420 | 0.01% | 1,393,793 |
| 2019-03-07 | 2019-03-05 | 7.552 | 176,550 | +13,608 | 0.01% | 1,333,313 |
| 2019-03-05 | 2019-03-01 | 7.810 | 162,942 | -6,629 | 0.01% | 1,272,575 |
| 2019-02-26 | 2019-02-22 | 7.280 | 169,571 | +3,140 | 0.01% | 1,234,437 |
| 2019-02-25 | 2019-02-21 | 7.495 | 166,431 | +3,489 | 0.01% | 1,247,354 |
| 2019-02-14 | 2019-02-12 | 7.294 | 162,942 | +6,978 | 0.01% | 1,188,515 |
| 2019-02-12 | 2019-02-08 | 7.280 | 155,964 | -6,978 | 0.01% | 1,135,382 |
| 2019-01-31 | 2019-01-29 | 7.079 | 162,942 | +6,978 | 0.01% | 1,153,490 |
| 2019-01-28 | 2019-01-24 | 7.050 | 155,964 | -6,978 | 0.01% | 1,099,622 |
| 2019-01-25 | 2019-01-23 | 6.950 | 162,942 | +6,978 | 0.01% | 1,132,475 |
| 2018-09-24 | 2018-09-20 | 6.262 | 155,964 | -2,093 | 0.01% | 976,696 |
| 2018-09-04 | 2018-08-31 | 7.670 | 158,057 | +3,319 | 0.01% | 1,212,317 |
| 2018-07-16 | 2018-07-12 | 7.787 | 154,738 | -27,327 | 0.01% | 1,204,980 |
| 2018-06-26 | 2018-06-22 | 8.065 | 182,065 | -6,832 | 0.01% | 1,468,416 |
| 2018-06-22 | 2018-06-20 | 7.817 | 188,897 | -6,831 | 0.01% | 1,476,513 |
| 2018-06-20 | 2018-06-15 | 8.021 | 195,728 | -7,857 | 0.01% | 1,570,018 |
| 2018-06-19 | 2018-06-14 | 8.270 | 203,585 | +28,693 | 0.01% | 1,683,702 |
| 2018-06-15 | 2018-06-13 | 8.592 | 174,892 | -27,326 | 0.01% | 1,502,724 |
| 2018-06-14 | 2018-06-12 | 8.636 | 202,218 | +2,049 | 0.01% | 1,746,397 |
| 2018-06-13 | 2018-06-11 | 8.285 | 200,169 | +2,050 | 0.01% | 1,658,381 |
| 2018-06-12 | 2018-06-08 | 7.846 | 198,119 | +6,831 | 0.01% | 1,554,397 |
| 2018-06-11 | 2018-06-07 | 7.934 | 191,288 | -1,366 | 0.01% | 1,517,603 |
| 2018-05-24 | 2018-05-21 | 7.377 | 192,654 | +27,327 | 0.01% | 1,421,280 |
| 2018-05-10 | 2018-05-08 | 7.285 | 165,327 | +2,220 | 0.01% | 1,204,353 |
| 2018-04-10 | 2018-04-06 | 6.681 | 163,107 | +33,152 | 0.01% | 1,089,781 |
| 2018-03-28 | 2018-03-26 | 6.304 | 129,955 | -3,315 | 0.01% | 819,280 |
| 2018-03-27 | 2018-03-23 | 6.561 | 133,270 | +2,652 | 0.01% | 874,348 |
| 2018-03-26 | 2018-03-22 | 6.500 | 130,618 | +3,315 | 0.01% | 849,069 |
| 2018-03-20 | 2018-03-16 | 6.199 | 127,303 | -3,978 | 0.01% | 789,120 |
| 2018-03-19 | 2018-03-15 | 5.792 | 131,281 | -19,228 | 0.01% | 760,319 |
| 2018-02-28 | 2018-02-26 | 5.294 | 150,509 | -530,429 | 0.01% | 796,769 |
| 2018-02-23 | 2018-02-21 | 5.475 | 680,938 | -7,957 | 0.05% | 3,728,009 |
| 2018-02-20 | 2018-02-13 | 5.430 | 688,895 | -13,260 | 0.05% | 3,740,403 |
| 2018-02-09 | 2018-02-07 | 5.309 | 702,155 | -12,266 | 0.05% | 3,727,679 |
| 2018-02-08 | 2018-02-06 | 5.324 | 714,421 | -9,614 | 0.05% | 3,803,573 |
| 2018-02-07 | 2018-02-05 | 5.445 | 724,035 | -2,984 | 0.05% | 3,942,118 |
| 2018-01-25 | 2018-01-23 | 5.550 | 727,019 | -19,891 | 0.05% | 4,035,119 |
| 2018-01-24 | 2018-01-22 | 5.414 | 746,910 | -13,261 | 0.05% | 4,044,134 |
| 2018-01-23 | 2018-01-19 | 5.339 | 760,171 | -1,657 | 0.05% | 4,058,610 |
| 2018-01-18 | 2018-01-16 | 5.309 | 761,828 | -13,261 | 0.05% | 4,044,477 |
| 2018-01-17 | 2018-01-15 | 5.234 | 775,089 | +6,630 | 0.05% | 4,056,429 |
| 2018-01-16 | 2018-01-12 | 5.309 | 768,459 | -8,951 | 0.05% | 4,079,681 |
| 2018-01-15 | 2018-01-11 | 5.279 | 777,410 | -24,201 | 0.05% | 4,103,751 |
| 2018-01-12 | 2018-01-10 | 5.173 | 801,611 | -137,248 | 0.05% | 4,146,872 |
| 2018-01-10 | 2018-01-08 | 5.022 | 938,859 | +19,891 | 0.06% | 4,715,279 |
| 2018-01-05 | 2018-01-03 | 4.917 | 918,968 | +13,261 | 0.06% | 4,518,360 |
| 2017-12-29 | 2017-12-27 | 4.585 | 905,707 | -12,930 | 0.06% | 4,152,638 |
| 2017-12-27 | 2017-12-21 | 4.510 | 918,637 | -264,551 | 0.06% | 4,142,647 |
| 2017-12-22 | 2017-12-20 | 4.464 | 1,183,188 | -132,607 | 0.08% | 5,282,120 |
| 2017-12-12 | 2017-12-08 | 4.449 | 1,315,795 | -66,304 | 0.09% | 5,854,274 |
| 2017-12-07 | 2017-12-05 | 4.525 | 1,382,099 | -6,630 | 0.09% | 6,253,501 |
| 2017-12-04 | 2017-11-30 | 4.374 | 1,388,729 | -19,891 | 0.09% | 6,074,049 |
| 2017-11-29 | 2017-11-27 | 4.449 | 1,408,620 | -6,631 | 0.10% | 6,267,274 |
| 2017-11-27 | 2017-11-23 | 4.494 | 1,415,251 | -17,239 | 0.10% | 6,360,812 |
| 2017-11-23 | 2017-11-21 | 4.419 | 1,432,490 | -20,554 | 0.10% | 6,330,267 |
| 2017-11-21 | 2017-11-17 | 4.313 | 1,453,044 | +17,239 | 0.10% | 6,267,691 |
| 2017-11-16 | 2017-11-14 | 4.298 | 1,435,805 | -6,630 | 0.10% | 6,171,676 |
| 2017-11-15 | 2017-11-13 | 4.298 | 1,442,435 | -59,010 | 0.10% | 6,200,175 |
| 2017-11-14 | 2017-11-10 | 4.298 | 1,501,445 | -6,631 | 0.10% | 6,453,824 |
| 2017-11-10 | 2017-11-08 | 4.313 | 1,508,076 | -4,972 | 0.10% | 6,505,072 |
| 2017-11-09 | 2017-11-07 | 4.253 | 1,513,048 | -6,631 | 0.10% | 6,435,238 |
| 2017-11-08 | 2017-11-06 | 4.193 | 1,519,679 | -1,989 | 0.10% | 6,371,761 |
| 2017-11-07 | 2017-11-03 | 4.223 | 1,521,668 | +3,315 | 0.10% | 6,426,000 |
| 2017-11-06 | 2017-11-02 | 4.072 | 1,518,353 | -19,891 | 0.10% | 6,183,001 |
| 2017-11-03 | 2017-11-01 | 3.906 | 1,538,244 | +3,315 | 0.10% | 6,008,801 |
| 2017-10-26 | 2017-10-24 | 3.967 | 1,534,929 | +2,984 | 0.10% | 6,088,452 |
| 2017-10-24 | 2017-10-20 | 3.861 | 1,531,945 | +265,214 | 0.10% | 5,914,880 |
| 2017-10-23 | 2017-10-19 | 3.967 | 1,266,731 | -2,652 | 0.09% | 5,024,617 |
| 2017-10-19 | 2017-10-17 | 4.012 | 1,269,383 | +2,652 | 0.09% | 5,092,571 |
| 2017-10-18 | 2017-10-16 | 3.921 | 1,266,731 | +47,739 | 0.09% | 4,967,302 |
| 2017-10-17 | 2017-10-13 | 3.952 | 1,218,992 | -663 | 0.08% | 4,816,870 |
| 2017-10-13 | 2017-10-11 | 3.967 | 1,219,655 | +14,587 | 0.08% | 4,837,885 |
| 2017-10-12 | 2017-10-10 | 4.012 | 1,205,068 | +663 | 0.08% | 4,834,549 |
| 2017-10-09 | 2017-10-04 | 4.042 | 1,204,405 | +5,967 | 0.08% | 4,868,220 |
| 2017-10-06 | 2017-10-03 | 4.133 | 1,198,438 | -6,630 | 0.08% | 4,952,551 |
| 2017-10-04 | 2017-09-29 | 4.057 | 1,205,068 | -3,978 | 0.08% | 4,889,074 |
| 2017-10-03 | 2017-09-28 | 3.952 | 1,209,046 | +204,878 | 0.08% | 4,777,569 |
| 2017-09-29 | 2017-09-27 | 3.967 | 1,004,168 | +3,978 | 0.07% | 3,983,134 |
| 2017-09-26 | 2017-09-22 | 3.997 | 1,000,190 | -6,630 | 0.07% | 3,997,525 |
| 2017-09-22 | 2017-09-20 | 3.997 | 1,006,820 | +6,630 | 0.07% | 4,024,024 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,000,190 | +6,630 | 0.07% | 4,027,695 |
| 2017-09-12 | 2017-09-08 | 3.967 | 993,560 | +6,631 | 0.07% | 3,941,056 |
| 2017-09-08 | 2017-09-06 | 4.072 | 986,929 | +2,983 | 0.07% | 4,018,949 |
| 2017-09-07 | 2017-09-05 | 4.087 | 983,946 | +6,631 | 0.07% | 4,021,642 |
| 2017-09-05 | 2017-09-01 | 4.310 | 977,315 | +36,309 | 0.07% | 4,211,756 |
| 2017-09-04 | 2017-08-31 | 4.325 | 941,006 | +12,856 | 0.07% | 4,069,921 |
| 2017-08-30 | 2017-08-28 | 4.325 | 928,150 | +6,427 | 0.07% | 4,014,318 |
| 2017-08-29 | 2017-08-25 | 4.356 | 921,723 | +12,856 | 0.06% | 4,015,201 |
| 2017-08-28 | 2017-08-24 | 4.310 | 908,867 | +9,962 | 0.06% | 3,916,778 |
| 2017-08-25 | 2017-08-22 | 4.916 | 898,905 | -3,213 | 0.06% | 4,419,262 |
| 2017-08-21 | 2017-08-17 | 4.963 | 902,118 | +12,855 | 0.06% | 4,477,163 |
| 2017-08-18 | 2017-08-16 | 4.979 | 889,263 | -3,214 | 0.06% | 4,427,199 |
| 2017-08-17 | 2017-08-15 | 4.932 | 892,477 | -12,855 | 0.06% | 4,401,545 |
| 2017-08-14 | 2017-08-10 | 4.870 | 905,332 | +12,855 | 0.06% | 4,408,604 |
| 2017-08-11 | 2017-08-09 | 4.885 | 892,477 | -7,713 | 0.06% | 4,359,890 |
| 2017-08-07 | 2017-08-03 | 4.683 | 900,190 | -3,214 | 0.06% | 4,215,504 |
| 2017-07-28 | 2017-07-26 | 4.605 | 903,404 | +6,428 | 0.06% | 4,160,280 |
| 2017-07-17 | 2017-07-13 | 4.667 | 896,976 | +964 | 0.06% | 4,186,498 |
| 2017-07-14 | 2017-07-12 | 4.527 | 896,012 | -27,639 | 0.06% | 4,056,539 |
| 2017-07-10 | 2017-07-06 | 4.621 | 923,651 | -3,214 | 0.06% | 4,267,890 |
| 2017-07-07 | 2017-07-05 | 4.683 | 926,865 | -12,855 | 0.06% | 4,340,421 |
| 2017-07-06 | 2017-07-04 | 4.730 | 939,720 | -6,428 | 0.07% | 4,444,479 |
| 2017-06-13 | 2017-06-09 | 4.527 | 946,148 | -1,607 | 0.07% | 4,283,521 |
| 2017-06-02 | 2017-05-31 | 4.512 | 947,755 | -6,427 | 0.07% | 4,276,051 |
| 2017-05-29 | 2017-05-25 | 4.512 | 954,182 | +1,607 | 0.07% | 4,305,049 |
| 2017-05-24 | 2017-05-22 | 4.278 | 952,575 | +6,427 | 0.07% | 4,075,498 |
| 2017-05-22 | 2017-05-18 | 4.527 | 946,148 | +6,428 | 0.07% | 4,283,521 |
| 2017-05-18 | 2017-05-16 | 4.590 | 939,720 | -3,857 | 0.07% | 4,312,899 |
| 2017-05-17 | 2017-05-15 | 4.574 | 943,577 | +10,284 | 0.07% | 4,315,921 |
| 2017-05-15 | 2017-05-11 | 4.698 | 933,293 | +6,428 | 0.07% | 4,385,042 |
| 2017-05-11 | 2017-05-09 | 4.870 | 926,865 | +17,882 | 0.06% | 4,514,028 |
| 2017-05-08 | 2017-05-04 | 4.902 | 908,983 | +6,303 | 0.06% | 4,455,779 |
| 2017-05-05 | 2017-05-02 | 4.902 | 902,680 | +1,891 | 0.06% | 4,424,882 |
| 2017-04-28 | 2017-04-26 | 4.902 | 900,789 | -8,194 | 0.06% | 4,415,612 |
| 2017-04-27 | 2017-04-25 | 4.950 | 908,983 | +1,891 | 0.06% | 4,499,039 |
| 2017-04-21 | 2017-04-19 | 4.854 | 907,092 | -1,891 | 0.06% | 4,403,339 |
| 2017-04-19 | 2017-04-13 | 4.950 | 908,983 | +8,194 | 0.06% | 4,499,039 |
| 2017-04-11 | 2017-04-07 | 5.124 | 900,789 | -4,412 | 0.06% | 4,615,672 |
| 2017-04-05 | 2017-03-31 | 4.854 | 905,201 | +6,304 | 0.06% | 4,394,160 |
| 2017-04-03 | 2017-03-30 | 4.902 | 898,897 | +4,412 | 0.06% | 4,406,338 |
| 2017-03-31 | 2017-03-29 | 4.854 | 894,485 | +3,152 | 0.06% | 4,342,141 |
| 2017-03-29 | 2017-03-27 | 4.823 | 891,333 | +28,366 | 0.06% | 4,298,560 |
| 2017-03-27 | 2017-03-23 | 4.997 | 862,967 | +8,825 | 0.06% | 4,312,351 |
| 2017-03-24 | 2017-03-22 | 5.045 | 854,142 | +119,769 | 0.06% | 4,308,902 |
| 2017-03-23 | 2017-03-21 | 5.156 | 734,373 | +7,880 | 0.05% | 3,786,251 |
| 2017-03-22 | 2017-03-20 | 5.267 | 726,493 | +49,483 | 0.05% | 3,826,299 |
| 2017-03-20 | 2017-03-16 | 5.822 | 677,010 | -1,891 | 0.05% | 3,941,582 |
| 2017-03-17 | 2017-03-15 | 5.711 | 678,901 | -12,607 | 0.05% | 3,877,201 |
| 2017-03-15 | 2017-03-13 | 5.679 | 691,508 | -3,782 | 0.05% | 3,927,260 |
| 2017-03-10 | 2017-03-08 | 5.727 | 695,290 | +1,261 | 0.05% | 3,981,829 |
| 2017-03-03 | 2017-03-01 | 5.632 | 694,029 | +6,303 | 0.05% | 3,908,547 |
| 2017-03-02 | 2017-02-28 | 5.632 | 687,726 | -69,340 | 0.05% | 3,873,051 |
| 2017-03-01 | 2017-02-27 | 5.505 | 757,066 | +63,037 | 0.05% | 4,167,471 |
| 2017-02-28 | 2017-02-24 | 5.568 | 694,029 | +12,607 | 0.05% | 3,864,507 |
| 2017-02-27 | 2017-02-23 | 5.648 | 681,422 | +6,303 | 0.05% | 3,848,359 |
| 2017-02-24 | 2017-02-22 | 5.568 | 675,119 | +6,304 | 0.05% | 3,759,212 |
| 2017-02-23 | 2017-02-21 | 5.600 | 668,815 | +6,304 | 0.05% | 3,745,330 |
| 2017-02-22 | 2017-02-20 | 5.679 | 662,511 | +6,303 | 0.05% | 3,762,578 |
| 2017-02-21 | 2017-02-17 | 5.568 | 656,208 | +3,782 | 0.05% | 3,653,912 |
| 2017-02-20 | 2017-02-16 | 5.743 | 652,426 | +8,195 | 0.05% | 3,746,703 |
| 2017-02-17 | 2017-02-15 | 5.299 | 644,231 | -15,759 | 0.05% | 3,413,481 |
| 2017-02-02 | 2017-01-27 | 5.219 | 659,990 | -3,782 | 0.05% | 3,444,630 |
| 2017-01-23 | 2017-01-19 | 5.267 | 663,772 | -18,911 | 0.05% | 3,495,960 |
| 2017-01-18 | 2017-01-16 | 5.029 | 682,683 | +3,782 | 0.05% | 3,433,110 |
| 2017-01-13 | 2017-01-11 | 4.997 | 678,901 | +6,304 | 0.05% | 3,392,551 |
| 2017-01-12 | 2017-01-10 | 5.092 | 672,597 | -7,880 | 0.05% | 3,425,069 |
| 2017-01-11 | 2017-01-09 | 5.156 | 680,477 | +18,911 | 0.05% | 3,508,377 |
| 2017-01-09 | 2017-01-05 | 5.441 | 661,566 | -12,607 | 0.05% | 3,599,786 |
| 2017-01-04 | 2016-12-30 | 5.172 | 674,173 | +12,607 | 0.05% | 3,486,570 |
| 2016-12-23 | 2016-12-21 | 5.299 | 661,566 | +6,304 | 0.05% | 3,505,331 |
| 2016-12-22 | 2016-12-20 | 5.299 | 655,262 | -1,891 | 0.05% | 3,471,929 |
| 2016-12-20 | 2016-12-16 | 5.425 | 657,153 | -6,304 | 0.05% | 3,565,349 |
| 2016-12-16 | 2016-12-14 | 5.346 | 663,457 | +6,304 | 0.05% | 3,546,926 |
| 2016-12-15 | 2016-12-13 | 5.346 | 657,153 | +6,303 | 0.05% | 3,513,224 |
| 2016-12-09 | 2016-12-07 | 5.600 | 650,850 | -6,303 | 0.05% | 3,644,727 |
| 2016-12-07 | 2016-12-05 | 5.663 | 657,153 | +2,521 | 0.05% | 3,721,723 |
| 2016-12-01 | 2016-11-29 | 5.552 | 654,632 | -37,822 | 0.05% | 3,634,751 |
| 2016-11-30 | 2016-11-28 | 5.473 | 692,454 | +31,519 | 0.05% | 3,789,827 |
| 2016-11-29 | 2016-11-25 | 5.251 | 660,935 | +6,303 | 0.05% | 3,470,533 |
| 2016-11-21 | 2016-11-17 | 5.346 | 654,632 | +6,304 | 0.05% | 3,499,746 |
| 2016-11-10 | 2016-11-08 | 5.505 | 648,328 | +6,303 | 0.05% | 3,568,894 |
| 2016-11-09 | 2016-11-07 | 5.521 | 642,025 | +504,291 | 0.05% | 3,544,382 |
| 2016-10-14 | 2016-10-12 | 5.552 | 137,734 | -7,880 | 0.01% | 764,748 |
| 2016-10-12 | 2016-10-07 | 5.838 | 145,614 | -6,303 | 0.01% | 850,081 |
| 2016-10-11 | 2016-10-06 | 5.727 | 151,917 | +3,151 | 0.01% | 870,007 |
| 2016-09-29 | 2016-09-27 | 5.933 | 148,766 | +6,304 | 0.01% | 882,642 |
| 2016-09-28 | 2016-09-26 | 5.822 | 142,462 | +2,521 | 0.01% | 829,420 |
| 2016-09-15 | 2016-09-13 | 5.997 | 139,941 | +13,868 | 0.01% | 839,163 |
| 2016-09-12 | 2016-09-08 | 6.441 | 126,073 | +15,760 | 0.01% | 812,003 |
| 2016-09-05 | 2016-09-01 | 6.548 | 110,313 | -316 | 0.01% | 722,365 |
| 2016-09-02 | 2016-08-31 | 6.532 | 110,629 | +2,890 | 0.01% | 722,632 |
| 2016-08-26 | 2016-08-24 | 6.499 | 107,739 | -921 | 0.01% | 700,244 |
| 2016-08-22 | 2016-08-18 | 7.102 | 108,660 | +7,367 | 0.01% | 771,720 |
| 2016-08-17 | 2016-08-15 | 7.037 | 101,293 | -2,763 | 0.01% | 712,799 |
| 2016-08-16 | 2016-08-12 | 7.070 | 104,056 | -307 | 0.01% | 735,632 |
| 2016-08-11 | 2016-08-09 | 6.809 | 104,363 | +1,842 | 0.01% | 710,602 |
| 2016-08-08 | 2016-08-04 | 6.597 | 102,521 | +307 | 0.01% | 676,350 |
| 2016-08-03 | 2016-07-29 | 6.499 | 102,214 | +6,139 | 0.01% | 664,335 |
| 2016-07-26 | 2016-07-22 | 6.728 | 96,075 | -3,070 | 0.01% | 646,345 |
| 2016-05-11 | 2016-05-09 | 7.053 | 99,145 | +3,070 | 0.01% | 699,298 |
| 2016-05-10 | 2016-05-06 | 7.037 | 96,075 | +2,762 | 0.01% | 676,080 |
| 2016-05-04 | 2016-04-29 | 7.653 | 93,313 | +2,154 | 0.01% | 714,164 |
| 2016-04-27 | 2016-04-25 | 7.687 | 91,159 | -2,999 | 0.01% | 700,719 |
| 2016-04-25 | 2016-04-21 | 7.737 | 94,158 | -11,994 | 0.01% | 728,481 |
| 2016-04-14 | 2016-04-12 | 7.053 | 106,152 | +4,198 | 0.01% | 748,707 |
| 2016-01-12 | 2016-01-08 | 7.120 | 101,954 | +2,998 | 0.01% | 725,898 |
| 2016-01-08 | 2016-01-06 | 7.337 | 98,956 | -2,998 | 0.01% | 726,002 |
| 2016-01-05 | 2015-12-31 | 6.886 | 101,954 | -600 | 0.01% | 702,098 |
| 2015-12-30 | 2015-12-28 | 6.503 | 102,554 | +2,999 | 0.01% | 666,900 |
| 2015-12-22 | 2015-12-18 | 6.536 | 99,555 | +599 | 0.01% | 650,717 |
| 2015-12-04 | 2015-12-02 | 7.637 | 98,956 | +2,699 | 0.01% | 755,703 |
| 2015-11-25 | 2015-11-23 | 7.854 | 96,257 | +11,995 | 0.01% | 755,956 |
| 2015-11-13 | 2015-11-11 | 7.137 | 84,262 | -5,998 | 0.01% | 601,338 |
| 2015-11-09 | 2015-11-05 | 6.920 | 90,260 | +5,998 | 0.01% | 624,578 |
| 2015-10-05 | 2015-09-30 | 6.420 | 84,262 | -1,200 | 0.01% | 540,923 |
| 2015-09-22 | 2015-09-18 | 6.370 | 85,462 | -2,998 | 0.01% | 544,352 |
| 2015-09-11 | 2015-09-09 | 6.303 | 88,460 | -600 | 0.01% | 557,548 |
| 2015-09-02 | 2015-08-31 | 5.744 | 89,060 | +2,707 | 0.01% | 511,538 |
| 2015-09-01 | 2015-08-28 | 5.813 | 86,353 | -2,326 | 0.01% | 501,929 |
| 2015-08-10 | 2015-08-06 | 5.881 | 88,679 | -2,908 | 0.01% | 521,549 |
| 2015-08-07 | 2015-08-05 | 5.761 | 91,587 | -143,049 | 0.01% | 527,627 |
| 2015-08-04 | 2015-07-31 | 5.813 | 234,636 | -582 | 0.02% | 1,363,829 |
| 2015-07-30 | 2015-07-28 | 5.279 | 235,218 | +2,908 | 0.02% | 1,241,817 |
| 2015-07-08 | 2015-07-06 | 4.557 | 232,310 | -87,226 | 0.02% | 1,058,674 |
| 2015-06-26 | 2015-06-24 | 5.348 | 319,536 | +1,163 | 0.03% | 1,708,947 |
| 2015-06-24 | 2015-06-22 | 5.537 | 318,373 | +2,908 | 0.03% | 1,762,953 |
| 2015-06-17 | 2015-06-15 | 5.417 | 315,465 | +581 | 0.02% | 1,708,875 |
| 2015-06-16 | 2015-06-12 | 5.434 | 314,884 | +122,116 | 0.02% | 1,711,143 |
| 2015-06-15 | 2015-06-11 | 5.279 | 192,768 | +50,591 | 0.02% | 1,017,705 |
| 2015-06-10 | 2015-06-08 | 5.434 | 142,177 | +57,568 | 0.01% | 772,618 |
| 2015-05-21 | 2015-05-19 | 6.164 | 84,609 | +1,997 | 0.01% | 521,561 |
| 2015-05-20 | 2015-05-18 | 6.217 | 82,612 | -17,033 | 0.01% | 513,615 |
| 2015-05-04 | 2015-04-29 | 4.931 | 99,645 | -11,356 | 0.01% | 491,398 |
| 2015-04-21 | 2015-04-17 | 5.284 | 111,001 | -5,678 | 0.01% | 586,500 |
| 2015-04-20 | 2015-04-16 | 5.037 | 116,679 | -284 | 0.01% | 587,731 |
| 2015-04-13 | 2015-04-09 | 5.125 | 116,963 | +9,937 | 0.01% | 599,462 |
| 2015-04-02 | 2015-03-31 | 4.245 | 107,026 | +3,122 | 0.01% | 454,283 |
| 2015-04-01 | 2015-03-30 | 4.227 | 103,904 | +5,678 | 0.01% | 439,201 |
| 2015-03-31 | 2015-03-27 | 4.139 | 98,226 | -3,123 | 0.01% | 406,551 |
| 2015-03-24 | 2015-03-20 | 3.945 | 101,349 | +5,678 | 0.01% | 399,841 |
| 2015-03-17 | 2015-03-13 | 4.350 | 95,671 | -28,389 | 0.01% | 416,196 |
| 2015-03-11 | 2015-03-09 | 4.614 | 124,060 | +284 | 0.01% | 572,471 |
| 2015-03-10 | 2015-03-06 | 4.456 | 123,776 | +1,419 | 0.01% | 551,540 |
| 2015-03-09 | 2015-03-05 | 4.421 | 122,357 | +28,389 | 0.01% | 540,907 |
| 2014-12-22 | 2014-12-18 | 5.513 | 93,968 | -11,355 | 0.01% | 518,018 |
| 2014-11-07 | 2014-11-05 | 6.023 | 105,323 | -1,703 | 0.01% | 634,409 |
| 2014-10-30 | 2014-10-28 | 5.935 | 107,026 | +1,419 | 0.01% | 635,242 |
| 2014-09-05 | 2014-09-03 | 7.161 | 105,607 | +2,227 | 0.01% | 756,230 |
| 2014-05-21 | 2014-05-19 | 6.030 | 103,380 | +2,507 | 0.01% | 623,334 |
| 2013-12-06 | 2013-12-04 | 7.486 | 100,873 | -1,899 | 0.01% | 755,157 |
| 2013-11-26 | 2013-11-22 | 7.763 | 102,772 | -8,677 | 0.01% | 797,799 |
| 2013-10-15 | 2013-10-10 | 6.749 | 111,449 | +1,898 | 0.01% | 752,131 |
| 2013-09-19 | 2013-09-17 | 6.620 | 109,551 | +271 | 0.01% | 725,182 |
| 2013-09-05 | 2013-09-03 | 7.402 | 109,280 | +2,839 | 0.01% | 808,878 |
| 2013-08-22 | 2013-08-20 | 7.459 | 106,441 | +4,226 | 0.01% | 793,909 |
| 2013-07-22 | 2013-07-18 | 6.399 | 102,215 | -7,924 | 0.01% | 654,029 |
| 2013-07-11 | 2013-07-09 | 5.963 | 110,139 | -5,282 | 0.01% | 656,776 |
| 2013-06-13 | 2013-06-10 | 6.096 | 115,421 | -4,226 | 0.01% | 703,569 |
| 2013-05-29 | 2013-05-27 | 6.658 | 119,647 | +5,000 | 0.01% | 796,591 |
| 2013-04-15 | 2013-04-11 | 6.184 | 114,647 | -5,062 | 0.01% | 708,942 |
| 2013-04-09 | 2013-04-05 | 5.986 | 119,709 | -5,062 | 0.01% | 716,594 |
| 2013-02-26 | 2013-02-22 | 6.045 | 124,771 | +10,124 | 0.01% | 754,291 |
| 2013-01-18 | 2013-01-16 | 6.954 | 114,647 | -10,124 | 0.01% | 797,277 |
| 2013-01-14 | 2013-01-10 | 6.855 | 124,771 | -6,327 | 0.01% | 855,356 |
| 2013-01-10 | 2013-01-08 | 6.539 | 131,098 | -2,531 | 0.01% | 857,290 |
| 2013-01-09 | 2013-01-07 | 6.539 | 133,629 | +6,327 | 0.01% | 873,841 |
| 2013-01-03 | 2012-12-31 | 6.579 | 127,302 | -10,123 | 0.01% | 837,497 |
| 2012-12-28 | 2012-12-24 | 6.480 | 137,425 | +2,531 | 0.01% | 890,519 |
| 2012-11-06 | 2012-11-02 | 6.717 | 134,894 | -5,062 | 0.01% | 906,098 |
| 2012-11-01 | 2012-10-30 | 6.638 | 139,956 | +7,593 | 0.01% | 929,040 |
| 2012-10-24 | 2012-10-19 | 6.381 | 132,363 | +3,037 | 0.01% | 844,642 |
| 2012-10-04 | 2012-09-28 | 5.512 | 129,326 | +5,061 | 0.01% | 712,843 |
| 2012-09-03 | 2012-08-30 | 5.865 | 124,265 | +5,796 | 0.01% | 728,758 |
| 2012-07-31 | 2012-07-27 | 4.787 | 118,469 | -9,651 | 0.01% | 567,107 |
| 2012-07-23 | 2012-07-19 | 4.600 | 128,120 | +4,826 | 0.01% | 589,411 |
| 2012-07-13 | 2012-07-11 | 5.409 | 123,294 | +4,825 | 0.01% | 666,854 |
| 2012-05-07 | 2012-05-03 | 7.591 | 118,469 | +4,951 | 0.01% | 899,286 |
| 2012-04-25 | 2012-04-23 | 7.331 | 113,518 | +4,624 | 0.01% | 832,243 |
| 2012-04-24 | 2012-04-20 | 7.699 | 108,894 | +9,248 | 0.01% | 838,378 |
| 2012-04-17 | 2012-04-13 | 7.699 | 99,646 | -9,248 | 0.01% | 767,177 |
| 2012-04-12 | 2012-04-10 | 7.504 | 108,894 | +9,248 | 0.01% | 817,183 |
| 2012-03-26 | 2012-03-22 | 7.353 | 99,646 | +9,248 | 0.01% | 732,698 |
| 2012-03-12 | 2012-03-08 | 6.964 | 90,398 | -103,346 | 0.01% | 629,507 |
| 2012-03-09 | 2012-03-07 | 6.596 | 193,744 | -9,248 | 0.02% | 1,277,951 |
| 2012-03-07 | 2012-03-05 | 6.228 | 202,992 | -9,248 | 0.02% | 1,264,321 |
| 2012-03-02 | 2012-02-29 | 6.055 | 212,240 | +9,248 | 0.02% | 1,285,201 |
| 2012-02-24 | 2012-02-22 | 6.553 | 202,992 | +46,240 | 0.02% | 1,330,171 |
| 2012-02-22 | 2012-02-20 | 6.618 | 156,752 | +46,239 | 0.02% | 1,037,338 |
| 2012-02-21 | 2012-02-17 | 6.747 | 110,513 | +6,243 | 0.01% | 745,682 |
| 2012-02-15 | 2012-02-13 | 6.683 | 104,270 | -694 | 0.01% | 696,793 |
| 2012-02-14 | 2012-02-10 | 6.769 | 104,964 | +694 | 0.01% | 710,511 |
| 2012-01-30 | 2012-01-26 | 5.580 | 104,270 | -2,312 | 0.01% | 581,788 |
| 2012-01-26 | 2012-01-19 | 4.996 | 106,582 | +2,312 | 0.01% | 532,454 |
| 2012-01-06 | 2012-01-04 | 5.320 | 104,270 | -9,248 | 0.01% | 554,728 |
| 2012-01-04 | 2011-12-30 | 5.320 | 113,518 | +4,624 | 0.01% | 603,929 |
| 2012-01-03 | 2011-12-29 | 5.342 | 108,894 | -2,312 | 0.01% | 581,684 |
| 2011-12-30 | 2011-12-28 | 5.212 | 111,206 | -10,173 | 0.01% | 579,604 |
| 2011-12-23 | 2011-12-21 | 4.888 | 121,379 | +462 | 0.01% | 593,250 |
| 2011-12-21 | 2011-12-19 | 4.866 | 120,917 | -9,247 | 0.01% | 588,377 |
| 2011-12-20 | 2011-12-16 | 4.823 | 130,164 | +18,958 | 0.01% | 627,743 |
| 2011-12-15 | 2011-12-13 | 4.888 | 111,206 | +4,624 | 0.01% | 543,529 |
| 2011-12-05 | 2011-12-01 | 5.342 | 106,582 | +2,312 | 0.01% | 569,334 |
| 2011-11-24 | 2011-11-22 | 4.866 | 104,270 | -9,248 | 0.01% | 507,374 |
| 2011-11-09 | 2011-11-07 | 5.709 | 113,518 | +9,248 | 0.01% | 648,119 |
| 2011-11-07 | 2011-11-03 | 5.688 | 104,270 | -50,633 | 0.01% | 593,063 |
| 2011-11-04 | 2011-11-02 | 5.947 | 154,903 | +21,502 | 0.02% | 921,252 |
| 2011-11-03 | 2011-11-01 | 5.904 | 133,401 | +14,565 | 0.01% | 787,604 |
| 2011-11-02 | 2011-10-31 | 6.574 | 118,836 | +14,566 | 0.01% | 781,282 |
| 2011-11-01 | 2011-10-28 | 6.856 | 104,270 | -48,321 | 0.01% | 714,833 |
| 2011-10-31 | 2011-10-27 | 6.661 | 152,591 | +21,502 | 0.02% | 1,016,402 |
| 2011-10-28 | 2011-10-26 | 6.164 | 131,089 | +12,022 | 0.01% | 807,973 |
| 2011-10-27 | 2011-10-25 | 6.228 | 119,067 | -4,624 | 0.01% | 741,600 |
| 2011-10-26 | 2011-10-24 | 5.969 | 123,691 | +19,421 | 0.01% | 738,300 |
| 2011-10-25 | 2011-10-21 | 5.839 | 104,270 | -2,775 | 0.01% | 608,848 |
| 2011-10-20 | 2011-10-18 | 5.320 | 107,045 | +2,775 | 0.01% | 569,492 |
| 2011-10-18 | 2011-10-14 | 6.293 | 104,270 | +4,624 | 0.01% | 656,203 |
| 2011-09-21 | 2011-09-19 | 7.158 | 99,646 | -7,167 | 0.01% | 713,303 |
| 2011-09-09 | 2011-09-07 | 8.413 | 106,813 | +462 | 0.01% | 898,586 |
| 2011-09-08 | 2011-09-06 | 7.959 | 106,351 | -11,560 | 0.01% | 846,399 |
| 2011-09-06 | 2011-09-02 | 8.521 | 117,911 | +15,259 | 0.01% | 1,004,700 |
| 2011-09-05 | 2011-09-01 | 8.910 | 102,652 | -1,156 | 0.01% | 914,641 |
| 2011-09-02 | 2011-08-31 | 9.494 | 103,808 | -1,618 | 0.01% | 985,556 |
| 2011-09-01 | 2011-08-30 | 8.932 | 105,426 | +6,704 | 0.01% | 941,637 |
| 2011-08-29 | 2011-08-25 | 8.726 | 98,722 | +3,300 | 0.01% | 861,442 |
| 2011-08-17 | 2011-08-15 | 8.726 | 95,422 | -4,470 | 0.01% | 832,647 |
| 2011-08-09 | 2011-08-05 | 8.413 | 99,892 | +7,598 | 0.01% | 840,362 |
| 2011-07-25 | 2011-07-21 | 10.024 | 92,294 | -5,363 | 0.01% | 925,122 |
| 2011-07-22 | 2011-07-20 | 9.710 | 97,657 | +5,363 | 0.01% | 948,289 |
| 2011-07-14 | 2011-07-12 | 10.180 | 92,294 | +4,470 | 0.01% | 939,577 |
| 2011-07-13 | 2011-07-11 | 10.449 | 87,824 | +2,905 | 0.01% | 917,652 |
| 2011-07-11 | 2011-07-07 | 11.545 | 84,919 | +5,363 | 0.01% | 980,398 |
| 2011-06-17 | 2011-06-15 | 12.641 | 79,556 | +4,470 | 0.01% | 1,005,701 |
| 2011-06-15 | 2011-06-13 | 12.351 | 75,086 | -4,470 | 0.01% | 927,354 |
| 2011-05-27 | 2011-05-25 | 12.686 | 79,556 | -8,939 | 0.01% | 1,009,261 |
| 2011-05-26 | 2011-05-24 | 12.485 | 88,495 | -4,693 | 0.01% | 1,104,843 |
| 2011-05-24 | 2011-05-20 | 13.067 | 93,188 | -26,816 | 0.01% | 1,217,645 |
| 2011-05-20 | 2011-05-18 | 13.134 | 120,004 | -8,939 | 0.01% | 1,576,092 |
| 2011-05-19 | 2011-05-17 | 12.820 | 128,943 | +2,682 | 0.01% | 1,653,104 |
| 2011-05-17 | 2011-05-13 | 12.686 | 126,261 | +6,257 | 0.01% | 1,601,769 |
| 2011-05-11 | 2011-05-06 | 12.798 | 120,004 | -5,364 | 0.01% | 1,535,817 |
| 2011-05-06 | 2011-05-04 | 12.082 | 125,368 | +14,303 | 0.01% | 1,514,705 |
| 2011-05-03 | 2011-04-28 | 11.814 | 111,065 | -8,716 | 0.01% | 1,312,076 |
| 2011-04-29 | 2011-04-27 | 12.037 | 119,781 | +11,621 | 0.01% | 1,441,843 |
| 2011-04-28 | 2011-04-26 | 12.552 | 108,160 | +6,033 | 0.01% | 1,357,617 |
| 2011-04-27 | 2011-04-21 | 12.955 | 102,127 | -4,469 | 0.01% | 1,323,021 |
| 2011-04-19 | 2011-04-15 | 13.104 | 106,596 | +373 | 0.01% | 1,396,835 |
| 2011-04-12 | 2011-04-08 | 12.214 | 106,223 | +4,818 | 0.01% | 1,297,372 |
| 2011-04-11 | 2011-04-07 | 12.305 | 101,405 | +14,893 | 0.01% | 1,247,787 |
| 2011-04-07 | 2011-04-04 | 12.236 | 86,512 | +4,819 | 0.01% | 1,058,603 |
| 2011-04-06 | 2011-04-01 | 12.168 | 81,693 | +13,141 | 0.01% | 994,041 |
| 2011-03-31 | 2011-03-29 | 11.803 | 68,552 | -13,141 | 0.01% | 809,101 |
| 2011-03-30 | 2011-03-28 | 11.917 | 81,693 | -4,381 | 0.01% | 973,526 |
| 2011-03-25 | 2011-03-23 | 12.236 | 86,074 | -8,760 | 0.01% | 1,053,244 |
| 2011-03-24 | 2011-03-22 | 12.259 | 94,834 | -19,712 | 0.01% | 1,162,601 |
| 2011-03-23 | 2011-03-21 | 11.871 | 114,546 | +9,199 | 0.01% | 1,359,801 |
| 2011-03-22 | 2011-03-18 | 11.437 | 105,347 | -8,761 | 0.01% | 1,204,903 |
| 2011-03-18 | 2011-03-16 | 11.574 | 114,108 | -7,008 | 0.01% | 1,320,737 |
| 2011-03-17 | 2011-03-15 | 11.072 | 121,116 | +8,541 | 0.01% | 1,341,021 |
| 2011-03-14 | 2011-03-10 | 11.574 | 112,575 | -12,265 | 0.01% | 1,302,993 |
| 2011-03-11 | 2011-03-09 | 11.346 | 124,840 | +6,790 | 0.01% | 1,416,453 |
| 2011-03-10 | 2011-03-08 | 11.164 | 118,050 | +13,579 | 0.01% | 1,317,853 |
| 2011-03-04 | 2011-03-02 | 10.730 | 104,471 | -5,257 | 0.01% | 1,120,949 |
| 2011-03-03 | 2011-03-01 | 10.753 | 109,728 | +1,096 | 0.01% | 1,179,860 |
| 2011-03-02 | 2011-02-28 | 10.616 | 108,632 | +9,855 | 0.01% | 1,153,195 |
| 2011-03-01 | 2011-02-25 | 10.273 | 98,777 | +11,827 | 0.01% | 1,014,753 |
| 2011-02-25 | 2011-02-23 | 11.255 | 86,950 | -22,778 | 0.01% | 978,608 |
| 2011-02-24 | 2011-02-22 | 11.460 | 109,728 | -18,616 | 0.01% | 1,257,516 |
| 2011-02-23 | 2011-02-21 | 11.666 | 128,344 | +18,616 | 0.01% | 1,497,230 |
| 2011-02-22 | 2011-02-18 | 11.826 | 109,728 | -3,285 | 0.01% | 1,297,596 |
| 2011-02-21 | 2011-02-17 | 11.574 | 113,013 | +31,320 | 0.01% | 1,308,063 |
| 2011-02-18 | 2011-02-16 | 11.848 | 81,693 | -4,381 | 0.01% | 967,931 |
| 2011-02-09 | 2011-02-07 | 11.803 | 86,074 | +4,381 | 0.01% | 1,015,909 |
| 2011-01-27 | 2011-01-25 | 12.282 | 81,693 | -1,752 | 0.01% | 1,003,366 |
| 2011-01-13 | 2011-01-11 | 12.784 | 83,445 | -4,381 | 0.01% | 1,066,794 |
| 2011-01-12 | 2011-01-10 | 12.259 | 87,826 | +4,381 | 0.01% | 1,076,687 |
| 2011-01-11 | 2011-01-07 | 12.602 | 83,445 | +6,570 | 0.01% | 1,051,554 |
| 2011-01-07 | 2011-01-05 | 13.287 | 76,875 | -2,190 | 0.01% | 1,021,410 |
| 2011-01-06 | 2011-01-04 | 13.195 | 79,065 | -4,380 | 0.01% | 1,043,288 |
| 2011-01-04 | 2010-12-31 | 12.465 | 83,445 | +4,380 | 0.01% | 1,040,124 |
| 2010-12-23 | 2010-12-21 | 11.963 | 79,065 | +4,380 | 0.01% | 945,818 |
| 2010-12-21 | 2010-12-17 | 12.533 | 74,685 | +3,943 | 0.01% | 936,048 |
| 2010-12-10 | 2010-12-08 | 14.131 | 70,742 | +2,190 | 0.01% | 999,678 |
| 2010-12-03 | 2010-12-01 | 15.136 | 68,552 | +8,760 | 0.01% | 1,037,590 |
| 2010-11-22 | 2010-11-18 | 14.999 | 59,792 | +8,761 | 0.01% | 896,810 |
| 2010-11-19 | 2010-11-17 | 14.497 | 51,031 | +1,314 | 0.01% | 739,776 |
| 2010-11-16 | 2010-11-12 | 15.844 | 49,717 | -8,761 | 0.01% | 787,692 |
| 2010-11-12 | 2010-11-10 | 16.962 | 58,478 | -1,752 | 0.01% | 991,913 |
| 2010-11-09 | 2010-11-05 | 15.455 | 60,230 | +8,761 | 0.01% | 930,880 |
| 2010-11-08 | 2010-11-04 | 15.478 | 51,469 | -1,314 | 0.01% | 796,650 |
| 2010-11-03 | 2010-11-01 | 15.433 | 52,783 | -8,761 | 0.01% | 814,578 |
| 2010-11-02 | 2010-10-29 | 14.702 | 61,544 | +10,075 | 0.01% | 904,823 |
| 2010-10-27 | 2010-10-25 | 16.871 | 51,469 | -61,325 | 0.01% | 868,325 |
| 2010-10-26 | 2010-10-22 | 17.099 | 112,794 | -4,380 | 0.01% | 1,928,679 |
| 2010-10-19 | 2010-10-15 | 15.547 | 117,174 | +2,190 | 0.01% | 1,821,673 |
| 2010-10-18 | 2010-10-14 | 15.684 | 114,984 | +61,325 | 0.01% | 1,803,376 |
| 2010-10-11 | 2010-10-07 | 15.638 | 53,659 | -4,381 | 0.01% | 839,122 |
| 2010-10-08 | 2010-10-06 | 16.163 | 58,040 | -7,227 | 0.01% | 938,108 |
| 2010-09-30 | 2010-09-28 | 14.793 | 65,267 | -1,314 | 0.01% | 965,519 |
| 2010-09-29 | 2010-09-27 | 15.296 | 66,581 | -6,571 | 0.01% | 1,018,397 |
| 2010-09-22 | 2010-09-20 | 14.017 | 73,152 | -1,314 | 0.01% | 1,025,384 |
| 2010-09-20 | 2010-09-16 | 13.446 | 74,466 | +1,095 | 0.01% | 1,001,303 |
| 2010-09-17 | 2010-09-15 | 14.017 | 73,371 | +2,190 | 0.01% | 1,028,454 |
| 2010-09-15 | 2010-09-13 | 14.154 | 71,181 | +2,191 | 0.01% | 1,007,507 |
| 2010-09-10 | 2010-09-08 | 14.360 | 68,990 | -5,257 | 0.01% | 990,670 |
| 2010-09-09 | 2010-09-07 | 14.200 | 74,247 | -1,314 | 0.01% | 1,054,293 |
| 2010-09-07 | 2010-09-03 | 13.903 | 75,561 | -14,455 | 0.01% | 1,050,527 |
| 2010-09-06 | 2010-09-02 | 14.135 | 90,016 | -17,521 | 0.01% | 1,272,388 |
| 2010-09-03 | 2010-09-01 | 14.042 | 107,537 | +1,765 | 0.01% | 1,510,066 |
| 2010-08-31 | 2010-08-27 | 13.973 | 105,772 | +8,617 | 0.01% | 1,477,916 |
| 2010-08-30 | 2010-08-26 | 14.228 | 97,155 | +18,957 | 0.01% | 1,382,319 |
| 2010-08-27 | 2010-08-25 | 13.926 | 78,198 | +6,463 | 0.01% | 1,089,004 |
| 2010-08-25 | 2010-08-23 | 13.926 | 71,735 | +6,463 | 0.01% | 998,999 |
| 2010-08-23 | 2010-08-19 | 14.135 | 65,272 | +1,292 | 0.01% | 922,628 |
| 2010-08-20 | 2010-08-18 | 14.089 | 63,980 | -8,617 | 0.01% | 901,396 |
| 2010-08-19 | 2010-08-17 | 13.880 | 72,597 | +8,617 | 0.01% | 1,007,633 |
| 2010-08-09 | 2010-08-05 | 13.833 | 63,980 | -8,617 | 0.01% | 885,061 |
| 2010-08-05 | 2010-08-03 | 13.392 | 72,597 | -7,324 | 0.01% | 972,248 |
| 2010-08-03 | 2010-07-30 | 12.951 | 79,921 | +4,308 | 0.01% | 1,035,089 |
| 2010-07-29 | 2010-07-27 | 12.418 | 75,613 | -2,154 | 0.01% | 938,929 |
| 2010-07-28 | 2010-07-26 | 12.510 | 77,767 | +5,170 | 0.01% | 972,897 |
| 2010-07-27 | 2010-07-23 | 12.835 | 72,597 | +4,309 | 0.01% | 931,808 |
| 2010-07-26 | 2010-07-22 | 12.557 | 68,288 | +5,816 | 0.01% | 857,481 |
| 2010-07-22 | 2010-07-20 | 12.696 | 62,472 | +2,154 | 0.01% | 793,150 |
| 2010-07-16 | 2010-07-14 | 12.650 | 60,318 | +862 | 0.01% | 763,003 |
| 2010-07-15 | 2010-07-13 | 12.743 | 59,456 | -1,723 | 0.01% | 757,619 |
| 2010-07-14 | 2010-07-12 | 13.114 | 61,179 | +14,648 | 0.01% | 802,294 |
| 2010-07-09 | 2010-07-07 | 12.766 | 46,531 | +862 | 0.00% | 594,002 |
| 2010-07-08 | 2010-07-06 | 13.184 | 45,669 | +5,170 | 0.00% | 602,078 |
| 2010-06-29 | 2010-06-25 | 15.087 | 40,499 | -4,308 | 0.00% | 610,999 |
| 2010-06-28 | 2010-06-24 | 15.226 | 44,807 | -17,234 | 0.00% | 682,232 |
| 2010-06-23 | 2010-06-21 | 15.388 | 62,041 | -4,309 | 0.01% | 954,718 |
| 2010-06-18 | 2010-06-15 | 14.414 | 66,350 | +4,524 | 0.01% | 956,346 |
| 2010-06-03 | 2010-06-01 | 14.019 | 61,826 | -4,308 | 0.01% | 866,744 |
| 2010-06-01 | 2010-05-28 | 13.926 | 66,134 | -1,724 | 0.01% | 920,998 |
| 2010-05-26 | 2010-05-24 | 13.021 | 67,858 | +6,032 | 0.01% | 883,581 |
| 2010-05-19 | 2010-05-17 | 14.344 | 61,826 | -4,308 | 0.01% | 886,834 |
| 2010-05-13 | 2010-05-11 | 14.971 | 66,134 | -9,263 | 0.01% | 990,073 |
| 2010-05-11 | 2010-05-07 | 13.694 | 75,397 | +6,032 | 0.01% | 1,032,497 |
| 2010-05-06 | 2010-05-04 | 14.507 | 69,365 | -4,309 | 0.01% | 1,006,243 |
| 2010-05-04 | 2010-04-30 | 13.926 | 73,674 | -3,662 | 0.01% | 1,026,002 |
| 2010-05-03 | 2010-04-29 | 13.996 | 77,336 | +862 | 0.01% | 1,082,385 |
| 2010-04-28 | 2010-04-26 | 14.747 | 76,474 | +4,308 | 0.01% | 1,127,780 |
| 2010-04-27 | 2010-04-23 | 14.795 | 72,166 | +1,746 | 0.01% | 1,067,682 |
| 2010-04-22 | 2010-04-20 | 15.056 | 70,420 | +210 | 0.01% | 1,060,275 |
| 2010-04-20 | 2010-04-16 | 14.985 | 70,210 | -2,943 | 0.01% | 1,052,104 |
| 2010-04-19 | 2010-04-15 | 15.199 | 73,153 | +2,943 | 0.01% | 1,111,865 |
| 2010-04-15 | 2010-04-13 | 15.104 | 70,210 | -10,510 | 0.01% | 1,060,454 |
| 2010-04-14 | 2010-04-12 | 15.247 | 80,720 | +29,429 | 0.01% | 1,230,717 |
| 2010-04-13 | 2010-04-09 | 15.128 | 51,291 | +841 | 0.01% | 775,921 |
| 2010-04-09 | 2010-04-07 | 14.985 | 50,450 | +29,429 | 0.01% | 755,998 |
| 2010-04-01 | 2010-03-30 | 14.581 | 21,021 | -8,408 | 0.00% | 306,502 |
| 2010-03-30 | 2010-03-26 | 14.010 | 29,429 | -421 | 0.00% | 412,297 |
| 2010-03-29 | 2010-03-25 | 13.915 | 29,850 | +841 | 0.00% | 415,355 |
| 2010-03-25 | 2010-03-23 | 13.939 | 29,009 | -2,943 | 0.00% | 404,342 |
| 2010-03-23 | 2010-03-19 | 14.248 | 31,952 | -4,204 | 0.00% | 455,244 |
| 2010-03-19 | 2010-03-17 | 13.082 | 36,156 | -30,060 | 0.00% | 473,001 |
| 2010-03-18 | 2010-03-16 | 12.821 | 66,216 | -11,982 | 0.01% | 848,928 |
| 2010-03-17 | 2010-03-15 | 12.725 | 78,198 | -2,312 | 0.01% | 995,104 |
| 2010-03-16 | 2010-03-12 | 12.583 | 80,510 | -1,682 | 0.01% | 1,013,035 |
| 2010-03-10 | 2010-03-08 | 12.440 | 82,192 | +2,102 | 0.01% | 1,022,469 |
| 2010-03-08 | 2010-03-04 | 12.155 | 80,090 | +1,051 | 0.01% | 973,460 |
| 2010-03-05 | 2010-03-03 | 12.274 | 79,039 | +4,205 | 0.01% | 970,086 |
| 2010-02-22 | 2010-02-18 | 12.345 | 74,834 | -1,262 | 0.01% | 923,816 |
| 2010-02-18 | 2010-02-12 | 11.822 | 76,096 | -4,204 | 0.01% | 899,575 |
| 2010-02-11 | 2010-02-09 | 11.536 | 80,300 | +421 | 0.01% | 926,352 |
| 2010-02-09 | 2010-02-05 | 11.560 | 79,879 | +420 | 0.01% | 923,396 |
| 2010-02-08 | 2010-02-04 | 11.964 | 79,459 | -4,204 | 0.01% | 950,671 |
| 2010-02-05 | 2010-02-03 | 12.178 | 83,663 | -8,829 | 0.01% | 1,018,878 |
| 2010-02-03 | 2010-02-01 | 11.275 | 92,492 | +8,408 | 0.01% | 1,042,801 |
| 2010-02-02 | 2010-01-29 | 11.417 | 84,084 | -16,816 | 0.01% | 960,005 |
| 2010-01-29 | 2010-01-27 | 11.560 | 100,900 | -8,409 | 0.01% | 1,166,397 |
| 2010-01-26 | 2010-01-22 | 11.893 | 109,309 | +10,511 | 0.01% | 1,300,005 |
| 2010-01-22 | 2010-01-20 | 12.844 | 98,798 | +2,102 | 0.01% | 1,268,998 |
| 2010-01-19 | 2010-01-15 | 12.844 | 96,696 | +42,883 | 0.01% | 1,241,999 |
| 2010-01-15 | 2010-01-13 | 12.250 | 53,813 | -4,205 | 0.01% | 659,194 |
| 2010-01-14 | 2010-01-12 | 12.702 | 58,018 | -8,408 | 0.01% | 736,924 |
| 2009-12-29 | 2009-12-24 | 10.252 | 66,426 | +8,408 | 0.01% | 680,980 |
| 2009-12-02 | 2009-11-30 | 9.538 | 58,018 | -84,083 | 0.01% | 553,383 |
| 2009-12-01 | 2009-11-27 | 9.181 | 142,101 | -2,102 | 0.02% | 1,304,678 |
| 2009-11-20 | 2009-11-18 | 9.966 | 144,203 | -4,204 | 0.02% | 1,437,167 |
| 2009-11-18 | 2009-11-16 | 9.681 | 148,407 | -11,562 | 0.02% | 1,436,705 |
| 2009-11-16 | 2009-11-12 | 9.015 | 159,969 | +12,613 | 0.02% | 1,442,095 |
| 2009-11-06 | 2009-11-04 | 8.777 | 147,356 | -4,205 | 0.02% | 1,293,341 |
| 2009-11-02 | 2009-10-29 | 8.682 | 151,561 | +12,613 | 0.02% | 1,315,828 |
| 2009-10-27 | 2009-10-22 | 9.158 | 138,948 | -1,051 | 0.02% | 1,272,424 |
| 2009-10-19 | 2009-10-15 | 9.229 | 139,999 | +12,612 | 0.02% | 1,292,039 |
| 2009-10-14 | 2009-10-12 | 9.491 | 127,387 | +4,205 | 0.01% | 1,208,974 |
| 2009-09-29 | 2009-09-25 | 8.991 | 123,182 | +4,204 | 0.01% | 1,107,536 |
| 2009-09-28 | 2009-09-24 | 9.158 | 118,978 | +8,408 | 0.01% | 1,089,548 |
| 2009-09-25 | 2009-09-23 | 9.372 | 110,570 | +4,204 | 0.01% | 1,036,221 |
| 2009-09-23 | 2009-09-21 | 9.728 | 106,366 | -4,204 | 0.01% | 1,034,773 |
| 2009-09-22 | 2009-09-18 | 10.038 | 110,570 | -6,727 | 0.01% | 1,109,861 |
| 2009-09-18 | 2009-09-16 | 9.824 | 117,297 | +1,998 | 0.01% | 1,152,371 |
| 2009-09-14 | 2009-09-10 | 9.921 | 115,299 | +6,199 | 0.01% | 1,143,902 |
| 2009-09-09 | 2009-09-07 | 9.437 | 109,100 | -4,133 | 0.01% | 1,029,601 |
| 2009-09-07 | 2009-09-03 | 9.413 | 113,233 | +4,133 | 0.01% | 1,065,865 |
| 2009-09-02 | 2009-08-31 | 9.026 | 109,100 | +4,133 | 0.01% | 984,721 |
| 2009-08-31 | 2009-08-27 | 9.389 | 104,967 | +4,132 | 0.01% | 985,517 |
| 2009-08-28 | 2009-08-26 | 9.534 | 100,835 | -4,546 | 0.01% | 961,362 |
| 2009-08-20 | 2009-08-18 | 9.486 | 105,381 | +12,811 | 0.01% | 999,604 |
| 2009-08-19 | 2009-08-17 | 9.752 | 92,570 | +4,959 | 0.01% | 902,723 |
| 2009-07-31 | 2009-07-29 | 9.921 | 87,611 | -6,612 | 0.01% | 869,204 |
| 2009-07-29 | 2009-07-27 | 10.139 | 94,223 | -172,328 | 0.01% | 955,323 |
| 2009-07-28 | 2009-07-24 | 10.018 | 266,551 | -16,530 | 0.03% | 2,670,300 |
| 2009-07-24 | 2009-07-22 | 9.679 | 283,081 | -62,196 | 0.03% | 2,739,997 |
| 2009-07-21 | 2009-07-17 | 8.832 | 345,277 | +8,266 | 0.04% | 3,049,579 |
| 2009-06-15 | 2009-06-11 | 9.171 | 337,011 | -82,652 | 0.04% | 3,090,742 |
| 2009-06-08 | 2009-06-04 | 8.469 | 419,663 | +4,133 | 0.05% | 3,554,251 |
| 2009-06-05 | 2009-06-03 | 8.832 | 415,530 | +4,132 | 0.05% | 3,670,073 |
| 2009-06-04 | 2009-06-02 | 8.832 | 411,398 | +3,306 | 0.05% | 3,633,578 |
| 2009-06-03 | 2009-06-01 | 9.002 | 408,092 | -1,653 | 0.05% | 3,673,503 |
| 2009-06-02 | 2009-05-29 | 8.881 | 409,745 | +4,133 | 0.05% | 3,638,808 |
| 2009-05-27 | 2009-05-25 | 8.784 | 405,612 | -207 | 0.05% | 3,562,844 |
| 2009-05-26 | 2009-05-22 | 8.663 | 405,819 | +4,133 | 0.05% | 3,515,562 |
| 2009-05-15 | 2009-05-13 | 8.179 | 401,686 | -16,530 | 0.04% | 3,285,359 |
| 2009-05-14 | 2009-05-12 | 7.550 | 418,216 | +95,049 | 0.05% | 3,157,437 |
| 2009-05-13 | 2009-05-11 | 7.985 | 323,167 | -92,363 | 0.04% | 2,580,598 |
| 2009-05-11 | 2009-05-07 | 8.324 | 415,530 | -206,629 | 0.05% | 3,458,918 |
| 2009-05-08 | 2009-05-06 | 7.356 | 622,159 | -12,398 | 0.07% | 4,576,720 |
| 2009-05-07 | 2009-05-05 | 7.017 | 634,557 | -12,397 | 0.07% | 4,452,952 |
| 2009-04-29 | 2009-04-27 | 6.596 | 646,954 | +32,223 | 0.07% | 4,267,184 |
| 2009-04-22 | 2009-04-20 | 6.672 | 614,731 | -22,382 | 0.07% | 4,101,613 |
| 2009-04-21 | 2009-04-17 | 6.519 | 637,113 | +611,393 | 0.07% | 4,153,600 |
| 2009-04-17 | 2009-04-15 | 6.316 | 25,720 | +3,927 | 0.00% | 162,439 |
| 2009-04-15 | 2009-04-09 | 6.392 | 21,793 | -75,394 | 0.00% | 139,303 |
| 2009-04-08 | 2009-04-06 | 5.934 | 97,187 | -74,608 | 0.01% | 576,677 |
| 2009-04-07 | 2009-04-03 | 5.883 | 171,795 | -7,853 | 0.02% | 1,010,627 |
| 2009-04-06 | 2009-04-02 | 5.857 | 179,648 | +3,927 | 0.02% | 1,052,249 |
| 2009-04-03 | 2009-04-01 | 5.857 | 175,721 | +11,780 | 0.02% | 1,029,247 |
| 2009-04-02 | 2009-03-31 | 5.577 | 163,941 | -78,535 | 0.02% | 914,324 |
| 2009-04-01 | 2009-03-30 | 5.093 | 242,476 | +78,535 | 0.03% | 1,235,000 |
| 2009-03-30 | 2009-03-26 | 5.119 | 163,941 | +11,780 | 0.02% | 839,174 |
| 2009-03-17 | 2009-03-13 | 4.584 | 152,161 | -7,854 | 0.02% | 697,500 |
| 2009-03-03 | 2009-02-27 | 4.278 | 160,015 | +7,854 | 0.02% | 684,602 |
| 2009-02-11 | 2009-02-09 | 4.024 | 152,161 | +78,535 | 0.02% | 612,250 |
| 2009-02-06 | 2009-02-04 | 4.024 | 73,626 | +71,466 | 0.01% | 296,249 |
| 2009-01-07 | 2009-01-05 | 4.762 | 2,160 | -6,086 | 0.00% | 10,286 |
| 2008-12-17 | 2008-12-15 | 3.947 | 8,246 | +6,086 | 0.00% | 32,549 |
| 2008-10-15 | 2008-10-13 | 4.533 | 2,160 | -4,515 | 0.00% | 9,791 |
| 2008-09-11 | 2008-09-09 | 5.531 | 6,675 | +159 | 0.00% | 36,921 |
| 2008-06-24 | 2008-06-20 | 7.253 | 6,516 | +1,533 | 0.00% | 47,262 |
| 2008-06-18 | 2008-06-16 | 8.453 | 4,983 | -3,832 | 0.00% | 42,123 |
| 2008-06-10 | 2008-06-05 | 9.758 | 8,815 | -192 | 0.00% | 86,016 |
| 2008-06-05 | 2008-06-03 | 9.914 | 9,007 | 0.00% | 89,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy