History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.840 20,500 +0 0.00% 119,720
2025-10-13 2025-10-09 5.830 20,500 +0 0.00% 119,515
2025-10-10 2025-10-08 5.840 20,500 +0 0.00% 119,720
2025-10-09 2025-10-06 5.770 20,500 +0 0.00% 118,285
2025-10-08 2025-10-03 5.800 20,500 +0 0.00% 118,900
2025-10-06 2025-10-02 5.850 20,500 +0 0.00% 119,925
2025-10-03 2025-09-30 5.840 20,500 +0 0.00% 119,720
2025-10-02 2025-09-29 5.770 20,500 +0 0.00% 118,285
2025-09-30 2025-09-26 5.750 20,500 +0 0.00% 117,875
2025-09-29 2025-09-25 5.870 20,500 +0 0.00% 120,335
2025-09-26 2025-09-24 5.950 20,500 +0 0.00% 121,975
2025-09-25 2025-09-23 5.890 20,500 -10,000 0.00% 120,745
2025-09-23 2025-09-19 6.050 30,500 +1,500 0.00% 184,525
2025-09-19 2025-09-17 6.200 29,000 -3,500 0.00% 179,800
2025-09-16 2025-09-12 6.300 32,500 +9,500 0.00% 204,750
2025-09-11 2025-09-09 6.410 23,000 -4,000 0.00% 147,430
2025-09-09 2025-09-05 6.370 27,000 +9,000 0.00% 171,990
2025-09-04 2025-09-02 6.655 18,000 -3,000 0.00% 119,793
2025-09-03 2025-09-01 6.707 21,000 +584 0.00% 140,838
2025-09-02 2025-08-29 6.820 20,416 +972 0.00% 139,232
2025-08-28 2025-08-26 6.912 19,444 +1,945 0.00% 134,403
2025-08-20 2025-08-18 6.326 17,499 -1,945 0.00% 110,699
2025-08-14 2025-08-12 5.853 19,444 +973 0.00% 113,802
2025-08-12 2025-08-08 5.987 18,471 -9,722 0.00% 110,578
2025-08-04 2025-07-31 5.781 28,193 +6,319 0.00% 162,979
2025-08-01 2025-07-30 5.966 21,874 -972 0.00% 130,500
2025-07-17 2025-07-15 5.472 22,846 +9,722 0.00% 125,019
2025-06-16 2025-06-12 5.791 13,124 -8,750 0.00% 76,003
2025-06-12 2025-06-10 5.966 21,874 +972 0.00% 130,500
2025-06-11 2025-06-09 5.853 20,902 +8,750 0.00% 122,336
2025-06-06 2025-06-04 6.038 12,152 -486 0.00% 73,374
2025-06-02 2025-05-29 6.419 12,638 +972 0.00% 81,118
2025-05-30 2025-05-28 6.377 11,666 -1,945 0.00% 74,399
2025-05-16 2025-05-14 5.699 13,611 -1,458 0.00% 77,563
2025-05-08 2025-05-06 5.849 15,069 -3,888 0.00% 88,144
2025-05-07 2025-05-02 5.494 18,957 +322 0.00% 104,142
2025-04-14 2025-04-10 5.169 18,635 +955 0.00% 96,328
2025-04-11 2025-04-09 5.180 17,680 -3,822 0.00% 91,577
2025-04-09 2025-04-07 4.698 21,502 +3,822 0.00% 101,024
2025-03-20 2025-03-18 5.954 17,680 -9,556 0.00% 105,267
2025-03-14 2025-03-12 5.734 27,236 -2,867 0.00% 156,179
2025-03-03 2025-02-27 5.619 30,103 +5,734 0.00% 169,154
2025-02-18 2025-02-14 5.755 24,369 -1,912 0.00% 140,248
2025-02-17 2025-02-13 5.556 26,281 -2,867 0.00% 146,027
2025-02-14 2025-02-12 5.619 29,148 +1,912 0.00% 163,788
2025-02-12 2025-02-10 5.797 27,236 +1,911 0.00% 157,889
2025-01-27 2025-01-23 6.142 25,325 -956 0.00% 155,555
2025-01-24 2025-01-22 6.111 26,281 -14,334 0.00% 160,603
2025-01-15 2025-01-13 5.766 40,615 -19,114 0.00% 234,172
2025-01-07 2025-01-03 5.651 59,729 -9,556 0.00% 337,502
2025-01-02 2024-12-27 5.975 69,285 +4,778 0.00% 413,974
2024-12-12 2024-12-10 5.902 64,507 -2,867 0.00% 380,701
2024-12-10 2024-12-06 5.609 67,374 +2,867 0.00% 377,881
2024-11-08 2024-11-06 5.944 64,507 -4,778 0.00% 383,401
2024-10-30 2024-10-28 6.059 69,285 +4,778 0.00% 419,774
2024-10-25 2024-10-23 5.964 64,507 +956 0.00% 384,751
2024-10-17 2024-10-15 6.027 63,551 +38,226 0.00% 383,039
2024-10-10 2024-10-08 6.592 25,325 +956 0.00% 166,951
2024-10-08 2024-10-04 6.739 24,369 -1,912 0.00% 164,218
2024-09-26 2024-09-24 4.991 26,281 +5,734 0.00% 131,177
2024-09-13 2024-09-11 4.615 20,547 -1,911 0.00% 94,817
2024-09-03 2024-08-30 6.159 22,458 +2,655 0.00% 138,320
2024-09-02 2024-08-29 6.076 19,803 +1,686 0.00% 120,322
2024-07-16 2024-07-12 6.183 18,117 -4,214 0.00% 112,013
2024-07-08 2024-07-04 5.566 22,331 -8,426 0.00% 124,287
2024-07-05 2024-07-03 5.566 30,757 -3,371 0.00% 171,183
2024-07-04 2024-07-02 5.328 34,128 -1,685 0.00% 181,845
2024-06-28 2024-06-26 5.803 35,813 -1,686 0.00% 207,823
2024-06-27 2024-06-25 5.791 37,499 +843 0.00% 217,162
2024-06-26 2024-06-24 5.661 36,656 +3,371 0.00% 207,495
2024-06-24 2024-06-20 5.767 33,285 +4,213 0.00% 191,968
2024-06-18 2024-06-14 5.850 29,072 -5,056 0.00% 170,085
2024-06-14 2024-06-12 5.910 34,128 +5,899 0.00% 201,690
2024-06-11 2024-06-06 6.313 28,229 -8,427 0.00% 178,218
2024-06-05 2024-06-03 6.432 36,656 +8,427 0.00% 235,770
2024-06-03 2024-05-30 6.468 28,229 -1,686 0.00% 182,573
2024-05-20 2024-05-16 6.954 29,915 -842 0.00% 208,033
2024-05-14 2024-05-10 6.444 30,757 -7,584 0.00% 198,193
2024-05-13 2024-05-09 6.408 38,341 +8,426 0.00% 245,698
2024-05-07 2024-05-03 6.353 29,915 +466 0.00% 190,045
2024-05-06 2024-05-02 6.172 29,449 -830 0.00% 181,760
2024-05-02 2024-04-29 6.039 30,279 -829 0.00% 182,868
2024-04-30 2024-04-26 6.100 31,108 -830 0.00% 189,749
2024-04-24 2024-04-22 5.328 31,938 -1,244 0.00% 170,172
2024-04-23 2024-04-19 5.485 33,182 -1,244 0.00% 182,000
2024-04-22 2024-04-18 5.376 34,426 -1,245 0.00% 185,088
2024-04-19 2024-04-17 5.268 35,671 +415 0.00% 187,912
2024-04-17 2024-04-15 5.413 35,256 +1,659 0.00% 190,826
2024-04-16 2024-04-12 5.726 33,597 +830 0.00% 192,376
2024-04-12 2024-04-10 5.750 32,767 +829 0.00% 188,414
2024-04-11 2024-04-09 5.581 31,938 +4,978 0.00% 178,257
2024-04-10 2024-04-08 5.581 26,960 +829 0.00% 150,473
2024-04-03 2024-03-28 5.847 26,131 -1,659 0.00% 152,776
2024-03-26 2024-03-22 5.871 27,790 +830 0.00% 163,146
2024-03-21 2024-03-19 5.967 26,960 -5,807 0.00% 160,873
2024-03-20 2024-03-18 5.473 32,767 +1,244 0.00% 179,329
2024-03-19 2024-03-15 5.702 31,523 +830 0.00% 179,741
2024-03-18 2024-03-14 5.557 30,693 +1,244 0.00% 170,568
2024-03-15 2024-03-13 5.581 29,449 -23,642 0.00% 164,365
2024-03-14 2024-03-12 5.509 53,091 -1,244 0.00% 292,479
2024-03-13 2024-03-11 5.135 54,335 +8,295 0.00% 279,027
2024-03-08 2024-03-06 5.015 46,040 +16,591 0.00% 230,880
2024-03-07 2024-03-05 4.918 29,449 -33,182 0.00% 144,840
2024-03-06 2024-03-04 5.111 62,631 +8,296 0.00% 320,120
2024-03-05 2024-03-01 5.304 54,335 -16,591 0.00% 288,197
2024-02-29 2024-02-27 5.292 70,926 -8,296 0.00% 375,342
2024-02-27 2024-02-23 5.184 79,222 +24,887 0.00% 410,650
2024-02-26 2024-02-22 5.256 54,335 -3,319 0.00% 285,577
2024-02-20 2024-02-16 5.196 57,654 +16,591 0.00% 299,547
2024-02-19 2024-02-15 4.870 41,063 -9,954 0.00% 199,981
2024-02-15 2024-02-09 4.677 51,017 +16,591 0.00% 238,619
2024-02-14 2024-02-07 4.822 34,426 -24,887 0.00% 165,999
2024-02-07 2024-02-05 4.521 59,313 +24,887 0.00% 268,126
2024-02-06 2024-02-02 4.677 34,426 -8,296 0.00% 161,019
2024-02-05 2024-02-01 4.593 42,722 +8,296 0.00% 196,216
2024-02-02 2024-01-31 4.629 34,426 -26,961 0.00% 159,359
2024-01-31 2024-01-29 4.894 61,387 -18,250 0.00% 300,442
2024-01-30 2024-01-26 4.798 79,637 +8,296 0.00% 382,081
2024-01-29 2024-01-25 5.003 71,341 +33,182 0.00% 356,899
2024-01-26 2024-01-24 4.930 38,159 -8,296 0.00% 188,139
2024-01-25 2024-01-23 4.701 46,455 +415 0.00% 218,401
2024-01-23 2024-01-19 4.834 46,040 +3,318 0.00% 222,555
2024-01-22 2024-01-18 4.942 42,722 -3,733 0.00% 211,151
2024-01-19 2024-01-17 4.822 46,455 +3,733 0.00% 224,001
2024-01-18 2024-01-16 5.063 42,722 -85,029 0.00% 216,301
2024-01-17 2024-01-15 5.135 127,751 +7,052 0.01% 656,042
2024-01-16 2024-01-12 5.244 120,699 +1,244 0.01% 632,923
2024-01-15 2024-01-11 5.244 119,455 +16,591 0.01% 626,399
2024-01-12 2024-01-10 4.991 102,864 -8,296 0.00% 513,359
2024-01-11 2024-01-09 4.593 111,160 +66,364 0.01% 510,542
2024-01-09 2024-01-05 4.557 44,796 -4,562 0.00% 204,121
2024-01-08 2024-01-04 4.653 49,358 -1,245 0.00% 229,669
2024-01-05 2024-01-03 4.762 50,603 +7,881 0.00% 240,952
2023-12-15 2023-12-13 5.268 42,722 -1,244 0.00% 225,056
2023-12-12 2023-12-08 5.485 43,966 +2,489 0.00% 241,149
2023-12-04 2023-11-30 5.437 41,477 +2,073 0.00% 225,497
2023-11-28 2023-11-24 5.895 39,404 +1,245 0.00% 232,277
2023-11-27 2023-11-23 6.015 38,159 -21,154 0.00% 229,538
2023-11-24 2023-11-22 5.931 59,313 +15,762 0.00% 351,781
2023-11-21 2023-11-17 6.220 43,551 -415 0.00% 270,898
2023-11-20 2023-11-16 6.449 43,966 +9,125 0.00% 283,549
2023-11-16 2023-11-14 6.473 34,841 +1,659 0.00% 225,539
2023-11-14 2023-11-10 8.270 33,182 +3,318 0.00% 274,400
2023-10-27 2023-10-25 8.535 29,864 -1,659 0.00% 254,882
2023-10-26 2023-10-24 8.185 31,523 +830 0.00% 258,021
2023-10-04 2023-09-29 8.752 30,693 -4,148 0.00% 268,617
2023-09-29 2023-09-27 8.474 34,841 +4,148 0.00% 295,259
2023-09-21 2023-09-19 9.029 30,693 +8,295 0.00% 277,127
2023-09-06 2023-09-04 10.065 22,398 +3,318 0.00% 225,433
2023-09-05 2023-08-31 9.525 19,080 +319 0.00% 181,746
2023-08-29 2023-08-25 9.599 18,761 -816 0.00% 180,088
2023-08-28 2023-08-24 9.599 19,577 +816 0.00% 187,920
2023-08-16 2023-08-14 9.783 18,761 +815 0.00% 183,537
2023-08-08 2023-08-04 10.690 17,946 -815 0.00% 191,845
2023-08-03 2023-08-01 10.494 18,761 +815 0.00% 196,877
2023-08-02 2023-07-31 10.592 17,946 -1,223 0.00% 190,085
2023-08-01 2023-07-28 10.261 19,169 +408 0.00% 196,694
2023-07-31 2023-07-27 9.734 18,761 -816 0.00% 182,617
2023-07-24 2023-07-20 9.317 19,577 +816 0.00% 182,400
2023-07-18 2023-07-13 9.660 18,761 -816 0.00% 181,237
2023-07-07 2023-07-05 9.660 19,577 +816 0.00% 189,120
2023-07-06 2023-07-04 10.016 18,761 +815 0.00% 187,907
2023-06-16 2023-06-14 10.298 17,946 -815 0.00% 184,805
2023-06-15 2023-06-13 10.237 18,761 +815 0.00% 192,047
2023-06-06 2023-06-02 10.448 17,946 -2,274 0.00% 187,493
2023-06-05 2023-06-01 9.459 20,220 +405 0.00% 191,251
2023-06-02 2023-05-31 9.731 19,815 +808 0.00% 192,810
2023-05-30 2023-05-25 10.262 19,007 -808 0.00% 195,053
2023-05-25 2023-05-23 10.633 19,815 +808 0.00% 210,695
2023-05-18 2023-05-16 11.202 19,007 -404 0.00% 212,913
2023-05-12 2023-05-10 10.695 19,411 -404 0.00% 207,599
2023-05-10 2023-05-08 11.387 19,815 +404 0.00% 225,639
2023-05-08 2023-05-04 10.868 19,411 -809 0.00% 210,959
2023-05-05 2023-05-03 10.608 20,220 +809 0.00% 214,501
2023-05-03 2023-04-28 11.251 19,411 +1,213 0.00% 218,399
2023-04-27 2023-04-25 11.152 18,198 -809 0.00% 202,951
2023-04-25 2023-04-21 11.301 19,007 -1,617 0.00% 214,793
2023-04-19 2023-04-17 12.117 20,624 -2,427 0.00% 249,896
2023-04-17 2023-04-13 12.253 23,051 -808 0.00% 282,439
2023-04-06 2023-04-03 11.869 23,859 +808 0.00% 283,194
2023-04-03 2023-03-30 12.142 23,051 -3,235 0.00% 279,874
2023-03-31 2023-03-29 11.363 26,286 +1,618 0.00% 298,677
2023-03-30 2023-03-28 11.288 24,668 +1,617 0.00% 278,462
2023-03-28 2023-03-24 11.350 23,051 -1,617 0.00% 261,634
2023-03-27 2023-03-23 11.227 24,668 +1,617 0.00% 276,937
2023-03-13 2023-03-09 10.547 23,051 -3,235 0.00% 243,108
2023-03-09 2023-03-07 11.338 26,286 -4,853 0.00% 298,027
2023-03-08 2023-03-06 11.523 31,139 +4,853 0.00% 358,824
2023-02-09 2023-02-07 12.327 26,286 +4,044 0.00% 324,027
2023-02-08 2023-02-06 12.636 22,242 +4,853 0.00% 281,051
2023-02-02 2023-01-31 12.859 17,389 -2,426 0.00% 223,599
2023-02-01 2023-01-30 13.007 19,815 +6,470 0.00% 257,734
2023-01-31 2023-01-27 13.576 13,345 -809 0.00% 181,168
2023-01-30 2023-01-26 13.427 14,154 -1,618 0.00% 190,051
2023-01-27 2023-01-20 13.032 15,772 -4,852 0.00% 205,536
2023-01-26 2023-01-19 12.958 20,624 -12,132 0.00% 267,236
2023-01-20 2023-01-18 12.228 32,756 +11,323 0.00% 400,542
2023-01-19 2023-01-17 12.389 21,433 +8,088 0.00% 265,529
2023-01-18 2023-01-16 11.313 13,345 -1,618 0.00% 150,974
2023-01-17 2023-01-13 11.251 14,963 +1,618 0.00% 168,353
2022-12-22 2022-12-20 10.312 13,345 -809 0.00% 137,609
2022-12-20 2022-12-16 11.956 14,154 -809 0.00% 169,226
2022-12-14 2022-12-12 12.018 14,963 +809 0.00% 179,823
2022-12-13 2022-12-09 12.438 14,154 -3,235 0.00% 176,051
2022-12-09 2022-12-07 11.202 17,389 -809 0.00% 194,789
2022-12-08 2022-12-06 11.523 18,198 +809 0.00% 209,701
2022-12-07 2022-12-05 11.869 17,389 -809 0.00% 206,399
2022-12-05 2022-12-01 11.152 18,198 -10,514 0.00% 202,951
2022-12-02 2022-11-30 10.856 28,712 +9,705 0.00% 311,687
2022-11-24 2022-11-22 10.324 19,007 +809 0.00% 196,228
2022-11-18 2022-11-16 11.647 18,198 +4,044 0.00% 211,951
2022-11-16 2022-11-14 11.128 14,154 -809 0.00% 157,501
2022-11-15 2022-11-11 10.299 14,963 -4,852 0.00% 154,108
2022-11-14 2022-11-10 8.828 19,815 +808 0.00% 174,926
2022-11-11 2022-11-09 9.248 19,007 +4,044 0.00% 175,783
2022-11-09 2022-11-07 9.904 14,963 -8,896 0.00% 148,188
2022-10-06 2022-10-03 10.237 23,859 -809 0.00% 244,255
2022-09-30 2022-09-28 11.091 24,668 +809 0.00% 273,582
2022-09-27 2022-09-23 11.486 23,859 -405 0.00% 274,050
2022-09-26 2022-09-22 11.771 24,264 -2,022 0.00% 285,601
2022-09-23 2022-09-21 11.659 26,286 +809 0.00% 306,477
2022-09-22 2022-09-20 12.216 25,477 +1,213 0.00% 311,219
2022-09-21 2022-09-19 11.993 24,264 -1,617 0.00% 291,002
2022-09-20 2022-09-16 12.389 25,881 +808 0.00% 320,634
2022-09-16 2022-09-14 12.834 25,073 +809 0.00% 321,784
2022-09-14 2022-09-09 12.710 24,264 -809 0.00% 308,402
2022-09-09 2022-09-07 12.562 25,073 +809 0.00% 314,964
2022-09-02 2022-08-31 13.718 24,264 -1,303 0.00% 332,846
2022-09-01 2022-08-30 13.117 25,567 -400 0.00% 335,360
2022-08-31 2022-08-29 12.967 25,967 +1,998 0.00% 336,706
2022-08-30 2022-08-26 13.618 23,969 -3,995 0.00% 326,399
2022-08-26 2022-08-24 13.542 27,964 +5,593 0.00% 378,701
2022-08-25 2022-08-23 15.795 22,371 +14,381 0.00% 353,358
2022-08-24 2022-08-22 16.897 7,990 -7,989 0.00% 135,005
2022-08-22 2022-08-18 15.971 15,979 +1,198 0.00% 255,194
2022-08-19 2022-08-17 16.196 14,781 -799 0.00% 239,391
2022-08-17 2022-08-15 16.021 15,580 +799 0.00% 249,602
2022-08-01 2022-07-28 16.321 14,781 +4,794 0.00% 241,241
2022-07-28 2022-07-26 16.546 9,987 -18,776 0.00% 165,248
2022-07-27 2022-07-25 16.521 28,763 +8,389 0.00% 475,202
2022-07-26 2022-07-22 16.546 20,374 +12,384 0.00% 337,115
2022-07-25 2022-07-21 17.372 7,990 +799 0.00% 138,805
2022-07-22 2022-07-20 17.948 7,191 -799 0.00% 129,065
2022-07-19 2022-07-15 17.347 7,990 +799 0.00% 138,605
2022-07-18 2022-07-14 17.723 7,191 -799 0.00% 127,445
2022-07-15 2022-07-13 17.122 7,990 +799 0.00% 136,805
2022-07-13 2022-07-11 17.673 7,191 -7,590 0.00% 127,085
2022-07-12 2022-07-08 18.499 14,781 +6,791 0.00% 273,431
2022-07-08 2022-07-06 17.773 7,990 -399 0.00% 142,005
2022-07-06 2022-07-04 18.073 8,389 +799 0.00% 151,617
2022-07-04 2022-06-29 17.498 7,590 +399 0.00% 132,806
2022-06-29 2022-06-27 17.748 7,191 -1,598 0.00% 127,625
2022-06-27 2022-06-23 16.697 8,789 -6,391 0.00% 146,746
2022-06-23 2022-06-21 16.546 15,180 -400 0.00% 251,173
2022-06-17 2022-06-15 15.996 15,580 +6,392 0.00% 249,212
2022-06-13 2022-06-09 15.695 9,188 +799 0.00% 144,208
2022-06-09 2022-06-07 15.395 8,389 -799 0.00% 129,147
2022-06-07 2022-06-02 14.544 9,188 -799 0.00% 133,628
2022-06-01 2022-05-30 13.718 9,987 -10,786 0.00% 136,998
2022-05-31 2022-05-27 12.616 20,773 -3,196 0.00% 262,077
2022-05-30 2022-05-26 12.316 23,969 +6,392 0.00% 295,199
2022-05-27 2022-05-25 12.366 17,577 +2,397 0.00% 217,356
2022-05-26 2022-05-24 12.591 15,180 +2,796 0.00% 191,135
2022-05-25 2022-05-23 12.917 12,384 +799 0.00% 159,960
2022-05-24 2022-05-20 13.492 11,585 +799 0.00% 156,309
2022-05-20 2022-05-18 13.517 10,786 -11,186 0.00% 145,799
2022-05-19 2022-05-17 13.292 21,972 -799 0.00% 292,055
2022-05-18 2022-05-16 12.942 22,771 +799 0.00% 294,695
2022-05-17 2022-05-13 12.992 21,972 -799 0.00% 285,454
2022-05-16 2022-05-12 12.328 22,771 +799 0.00% 280,730
2022-05-13 2022-05-11 12.641 21,972 +400 0.00% 277,754
2022-05-11 2022-05-06 13.044 21,572 +3,052 0.00% 281,391
2022-05-10 2022-05-05 14.161 18,520 +3,152 0.00% 262,260
2022-05-06 2022-05-04 14.516 15,368 +5,517 0.00% 223,085
2022-05-03 2022-04-28 14.364 9,851 -788 0.00% 141,499
2022-04-28 2022-04-26 13.552 10,639 +394 0.00% 144,178
2022-04-25 2022-04-21 14.085 10,245 -394 0.00% 144,298
2022-04-22 2022-04-20 14.186 10,639 +788 0.00% 150,928
2022-04-21 2022-04-19 13.933 9,851 -394 0.00% 137,249
2022-04-13 2022-04-11 13.019 10,245 +394 0.00% 133,379
2022-04-12 2022-04-08 14.440 9,851 -788 0.00% 142,249
2022-04-11 2022-04-07 14.694 10,639 +394 0.00% 156,328
2022-04-08 2022-04-06 15.303 10,245 -4,729 0.00% 156,778
2022-04-07 2022-04-04 15.861 14,974 -788 0.00% 237,506
2022-04-01 2022-03-30 14.897 15,762 -7,487 0.00% 234,804
2022-03-31 2022-03-29 14.389 23,249 +3,941 0.00% 334,537
2022-03-30 2022-03-28 14.186 19,308 +1,576 0.00% 273,909
2022-03-29 2022-03-25 14.694 17,732 +1,576 0.00% 260,551
2022-03-25 2022-03-23 14.973 16,156 +788 0.00% 241,904
2022-03-23 2022-03-21 14.288 15,368 +1,577 0.00% 219,575
2022-03-22 2022-03-18 13.907 13,791 +3,152 0.00% 191,793
2022-03-21 2022-03-17 14.110 10,639 +1,182 0.00% 150,118
2022-03-18 2022-03-16 12.689 9,457 -788 0.00% 120,000
2022-03-16 2022-03-14 11.661 10,245 +1,576 0.00% 119,469
2022-03-14 2022-03-10 13.780 8,669 -788 0.00% 119,461
2022-03-11 2022-03-09 13.273 9,457 +788 0.00% 125,520
2022-03-02 2022-02-28 16.369 8,669 -394 0.00% 141,901
2022-03-01 2022-02-25 16.724 9,063 -15,762 0.00% 151,570
2022-02-28 2022-02-24 16.115 24,825 +15,762 0.00% 400,055
2022-02-22 2022-02-18 17.029 9,063 +2,758 0.00% 154,330
2022-02-21 2022-02-17 17.359 6,305 -2,758 0.00% 109,446
2022-02-18 2022-02-16 16.978 9,063 -7,881 0.00% 153,870
2022-02-17 2022-02-15 16.749 16,944 +10,639 0.00% 283,803
2022-02-16 2022-02-14 17.333 6,305 -7,881 0.00% 109,286
2022-02-14 2022-02-10 17.460 14,186 +395 0.00% 247,688
2022-02-11 2022-02-09 17.790 13,791 +7,880 0.00% 245,341
2022-02-10 2022-02-08 18.018 5,911 +394 0.00% 106,506
2022-02-09 2022-02-07 18.069 5,517 -4,334 0.00% 99,687
2022-02-08 2022-02-04 18.374 9,851 +3,546 0.00% 180,999
2022-02-07 2022-01-31 17.663 6,305 +394 0.00% 111,366
2022-01-28 2022-01-26 17.511 5,911 +788 0.00% 103,506
2022-01-25 2022-01-21 17.536 5,123 -394 0.00% 89,838
2022-01-24 2022-01-20 17.409 5,517 +394 0.00% 96,047
2022-01-19 2022-01-17 16.572 5,123 -1,970 0.00% 84,897
2022-01-18 2022-01-14 16.369 7,093 +394 0.00% 116,104
2022-01-17 2022-01-13 16.420 6,699 -788 0.00% 109,995
2022-01-12 2022-01-10 14.948 7,487 -2,758 0.00% 111,913
2022-01-06 2022-01-04 15.607 10,245 +394 0.00% 159,898
2022-01-04 2021-12-31 16.496 9,851 -4,729 0.00% 162,499
2021-12-23 2021-12-21 15.455 14,580 -1,576 0.00% 225,337
2021-12-21 2021-12-17 15.658 16,156 +1,576 0.00% 252,974
2021-12-20 2021-12-16 16.470 14,580 -4,334 0.00% 240,137
2021-12-17 2021-12-15 16.115 18,914 +1,970 0.00% 304,799
2021-12-16 2021-12-14 15.760 16,944 -2,758 0.00% 267,033
2021-12-15 2021-12-13 13.958 19,702 -6,699 0.00% 274,998
2021-12-13 2021-12-09 13.273 26,401 +1,182 0.00% 350,412
2021-12-10 2021-12-08 12.841 25,219 -3,940 0.00% 323,843
2021-12-09 2021-12-07 12.499 29,159 +788 0.00% 364,448
2021-12-08 2021-12-06 12.372 28,371 +788 0.00% 350,999
2021-12-07 2021-12-03 12.892 27,583 -2,364 0.00% 355,600
2021-12-06 2021-12-02 12.448 29,947 +1,182 0.00% 372,777
2021-12-03 2021-12-01 12.587 28,765 +2,758 0.00% 362,079
2021-11-30 2021-11-26 13.146 26,007 -788 0.00% 341,882
2021-11-26 2021-11-24 13.044 26,795 -4,728 0.00% 349,521
2021-11-25 2021-11-23 12.651 31,523 +1,576 0.00% 398,795
2021-11-24 2021-11-22 13.120 29,947 -788 0.00% 392,917
2021-11-22 2021-11-18 13.197 30,735 +5,910 0.00% 405,596
2021-11-19 2021-11-17 13.729 24,825 +3,941 0.00% 340,834
2021-11-17 2021-11-15 13.933 20,884 +394 0.00% 290,966
2021-11-16 2021-11-12 14.059 20,490 -6,699 0.00% 288,077
2021-11-15 2021-11-11 13.501 27,189 +3,546 0.00% 367,081
2021-11-11 2021-11-09 13.603 23,643 -5,516 0.00% 321,606
2021-11-10 2021-11-08 12.790 29,159 +788 0.00% 372,958
2021-11-09 2021-11-05 13.146 28,371 -2,364 0.00% 372,959
2021-11-04 2021-11-02 12.994 30,735 -788 0.00% 399,356
2021-11-03 2021-11-01 12.600 31,523 +1,182 0.00% 397,195
2021-11-01 2021-10-28 13.070 30,341 -2,365 0.00% 396,546
2021-10-27 2021-10-25 13.628 32,706 -2,364 0.00% 445,716
2021-10-26 2021-10-22 13.704 35,070 +1,182 0.00% 480,603
2021-10-25 2021-10-21 13.679 33,888 -1,182 0.00% 463,545
2021-10-21 2021-10-19 13.095 35,070 -1,182 0.00% 459,243
2021-10-20 2021-10-18 12.143 36,252 +1,182 0.00% 440,221
2021-10-15 2021-10-11 13.019 35,070 -788 0.00% 456,573
2021-10-12 2021-10-08 12.410 35,858 +788 0.00% 444,991
2021-10-11 2021-10-07 13.197 35,070 -788 0.00% 462,803
2021-10-08 2021-10-06 12.676 35,858 +788 0.00% 454,547
2021-10-07 2021-10-05 13.526 35,070 +3,153 0.00% 474,373
2021-10-06 2021-10-04 13.400 31,917 +1,576 0.00% 427,674
2021-10-04 2021-09-29 13.679 30,341 +394 0.00% 415,026
2021-09-30 2021-09-28 13.628 29,947 -1,576 0.00% 408,117
2021-09-29 2021-09-27 13.450 31,523 +788 0.00% 423,994
2021-09-28 2021-09-24 14.516 30,735 +3,940 0.00% 446,155
2021-09-27 2021-09-23 15.709 26,795 +10,245 0.00% 420,922
2021-09-24 2021-09-21 16.369 16,550 +788 0.00% 270,903
2021-09-23 2021-09-20 16.191 15,762 +3,941 0.00% 255,205
2021-09-21 2021-09-17 17.511 11,821 -2,365 0.00% 206,995
2021-09-20 2021-09-16 16.775 14,186 +1,183 0.00% 237,968
2021-09-17 2021-09-15 17.536 13,003 -5,123 0.00% 228,023
2021-09-16 2021-09-14 17.130 18,126 +1,182 0.00% 310,501
2021-09-15 2021-09-13 17.181 16,944 +5,123 0.00% 291,113
2021-09-14 2021-09-10 18.323 11,821 -788 0.00% 216,595
2021-09-13 2021-09-09 17.765 12,609 +394 0.00% 223,994
2021-09-10 2021-09-08 17.587 12,215 -7,881 0.00% 214,824
2021-09-06 2021-09-02 17.480 20,096 +5,122 0.00% 351,284
2021-09-03 2021-09-01 17.813 14,974 -1,436 0.00% 266,732
2021-08-30 2021-08-26 16.585 16,410 +390 0.00% 272,152
2021-08-26 2021-08-24 17.583 16,020 -10,549 0.00% 281,675
2021-08-23 2021-08-19 15.433 26,569 -782 0.00% 410,035
2021-08-18 2021-08-16 15.433 27,351 +1,563 0.00% 422,104
2021-08-16 2021-08-12 15.279 25,788 -18,364 0.00% 394,022
2021-08-13 2021-08-11 15.458 44,152 -3,907 0.00% 682,521
2021-08-12 2021-08-10 15.433 48,059 -2,735 0.00% 741,687
2021-08-10 2021-08-06 15.919 50,794 +15,238 0.00% 808,595
2021-08-09 2021-08-05 16.610 35,556 +17,192 0.00% 590,590
2021-08-06 2021-08-04 16.252 18,364 -5,470 0.00% 298,449
2021-08-05 2021-08-03 14.486 23,834 -782 0.00% 345,256
2021-08-04 2021-08-02 14.076 24,616 -6,251 0.00% 346,504
2021-08-03 2021-07-30 13.795 30,867 +781 0.00% 425,806
2021-08-02 2021-07-29 14.435 30,086 +8,987 0.00% 434,282
2021-07-30 2021-07-28 14.460 21,099 -4,689 0.00% 305,098
2021-07-29 2021-07-27 13.129 25,788 +1,954 0.00% 338,582
2021-07-28 2021-07-26 14.511 23,834 -20,709 0.00% 345,866
2021-07-27 2021-07-23 15.202 44,543 +1,954 0.00% 677,165
2021-07-26 2021-07-22 16.354 42,589 -3,517 0.00% 696,509
2021-07-23 2021-07-21 16.380 46,106 +11,722 0.00% 755,207
2021-07-22 2021-07-20 17.455 34,384 -1,563 0.00% 600,163
2021-07-21 2021-07-19 17.813 35,947 +2,345 0.00% 640,325
2021-07-20 2021-07-16 18.658 33,602 -1,954 0.00% 626,933
2021-07-19 2021-07-15 18.709 35,556 -781 0.00% 665,210
2021-07-16 2021-07-14 17.506 36,337 +3,516 0.00% 636,112
2021-07-15 2021-07-13 18.453 32,821 +2,735 0.00% 605,641
2021-07-14 2021-07-12 19.144 30,086 +15,629 0.00% 575,963
2021-07-13 2021-07-09 20.321 14,457 -4,689 0.00% 293,783
2021-07-12 2021-07-08 20.014 19,146 +782 0.00% 383,189
2021-07-09 2021-07-07 20.372 18,364 -15,629 0.00% 374,118
2021-07-08 2021-07-06 18.683 33,993 -1,954 0.00% 635,098
2021-07-07 2021-07-05 18.274 35,947 +782 0.00% 656,885
2021-07-06 2021-07-02 18.299 35,165 +3,516 0.00% 643,495
2021-07-05 2021-06-30 18.734 31,649 +1,172 0.00% 592,925
2021-07-02 2021-06-29 18.350 30,477 +3,908 0.00% 559,268
2021-06-30 2021-06-28 18.811 26,569 -4,689 0.00% 499,794
2021-06-28 2021-06-24 17.327 31,258 -2,344 0.00% 541,600
2021-06-25 2021-06-23 17.736 33,602 -1,563 0.00% 595,973
2021-06-23 2021-06-21 16.892 35,165 -391 0.00% 593,995
2021-06-22 2021-06-18 16.840 35,556 +21,490 0.00% 598,780
2021-06-21 2021-06-17 15.945 14,066 +2,344 0.00% 224,278
2021-06-18 2021-06-16 13.769 11,722 -1,563 0.00% 161,403
2021-06-17 2021-06-15 13.718 13,285 +3,517 0.00% 182,245
2021-06-16 2021-06-11 11.363 9,768 +1,563 0.00% 110,998
2021-06-15 2021-06-10 11.683 8,205 -391 0.00% 95,862
2021-06-09 2021-06-07 12.643 8,596 -1,563 0.00% 108,681
2021-06-08 2021-06-04 12.310 10,159 +782 0.00% 125,062
2021-06-04 2021-06-02 11.415 9,377 +4,298 0.00% 107,035
2021-06-02 2021-05-31 10.621 5,079 +1,562 0.00% 53,945
2021-06-01 2021-05-28 10.916 3,517 -390 0.00% 38,390
2021-05-31 2021-05-27 10.468 3,907 -3,126 0.00% 40,897
2021-05-25 2021-05-21 9.060 7,033 -7,815 0.00% 63,719
2021-05-24 2021-05-20 8.727 14,848 +7,815 0.00% 129,584
2021-05-20 2021-05-17 8.983 7,033 -5,470 0.00% 63,180
2021-05-18 2021-05-14 8.471 12,503 +5,470 0.00% 105,918
2021-05-14 2021-05-12 9.214 7,033 -8,596 0.00% 64,799
2021-05-12 2021-05-10 8.093 15,629 +8,679 0.00% 126,489
2021-05-11 2021-05-07 9.492 6,950 +2,703 0.00% 65,968
2021-05-10 2021-05-06 9.686 4,247 -7,723 0.00% 41,136
2021-05-07 2021-05-05 8.495 11,970 +2,317 0.00% 101,681
2021-05-06 2021-05-04 8.935 9,653 -1,545 0.00% 86,249
2021-05-05 2021-05-03 8.676 11,198 -20,078 0.00% 97,153
2021-05-04 2021-04-30 8.780 31,276 -1,158 0.00% 274,589
2021-05-03 2021-04-29 8.961 32,434 +2,702 0.00% 290,636
2021-04-30 2021-04-28 9.168 29,732 +387 0.00% 272,583
2021-04-29 2021-04-27 9.194 29,345 +5,405 0.00% 269,795
2021-04-22 2021-04-20 7.744 23,940 -3,089 0.00% 185,382
2021-04-20 2021-04-16 7.860 27,029 +3,089 0.00% 212,452
2021-04-19 2021-04-15 8.080 23,940 -1,158 0.00% 193,442
2021-04-14 2021-04-12 6.734 25,098 +772 0.00% 168,999
2021-04-12 2021-04-08 6.565 24,326 +386 0.00% 159,706
2021-04-09 2021-04-07 6.565 23,940 -3,089 0.00% 157,172
2021-04-08 2021-04-01 5.931 27,029 -386 0.00% 160,302
2021-03-29 2021-03-25 5.866 27,415 +3,089 0.00% 160,816
2021-03-26 2021-03-24 5.711 24,326 -386 0.00% 138,916
2021-03-24 2021-03-22 5.503 24,712 -386 0.00% 136,000
2021-03-22 2021-03-18 4.817 25,098 -386 0.00% 120,899
2021-03-12 2021-03-10 4.467 25,484 +386 0.00% 113,849
2021-03-10 2021-03-08 4.545 25,098 -386 0.00% 114,074
2021-03-08 2021-03-04 4.791 25,484 -386 0.00% 122,099
2021-03-03 2021-03-01 4.908 25,870 +20,078 0.00% 126,963
2021-03-02 2021-02-26 4.791 5,792 +1,545 0.00% 27,751
2021-02-26 2021-02-24 4.649 4,247 +386 0.00% 19,743
2021-02-24 2021-02-22 4.998 3,861 -12,742 0.00% 19,299
2021-02-22 2021-02-18 4.649 16,603 -773 0.00% 77,183
2021-02-19 2021-02-17 4.714 17,376 -3,861 0.00% 81,902
2021-02-18 2021-02-16 4.778 21,237 +3,089 0.00% 101,476
2021-02-16 2021-02-09 4.571 18,148 +772 0.00% 82,956
2021-02-10 2021-02-08 4.675 17,376 -6,950 0.00% 81,227
2021-02-09 2021-02-05 4.675 24,326 -7,722 0.00% 113,716
2021-02-08 2021-02-04 4.597 32,048 +7,722 0.00% 147,323
2021-02-04 2021-02-02 4.506 24,326 -45,176 0.00% 109,621
2021-02-01 2021-01-28 4.519 69,502 +1,158 0.00% 314,098
2021-01-29 2021-01-27 4.675 68,344 +772 0.00% 319,484
2021-01-27 2021-01-25 4.817 67,572 +27,415 0.00% 325,501
2021-01-26 2021-01-22 4.985 40,157 +4,634 0.00% 200,200
2021-01-25 2021-01-21 5.063 35,523 +23,167 0.00% 179,858
2021-01-22 2021-01-20 5.283 12,356 -23,554 0.00% 65,280
2021-01-21 2021-01-19 5.089 35,910 -15,445 0.00% 182,747
2021-01-20 2021-01-18 4.972 51,355 +7,723 0.00% 255,362
2021-01-19 2021-01-15 4.934 43,632 -7,723 0.00% 215,264
2021-01-18 2021-01-14 4.869 51,355 +15,832 0.00% 250,042
2021-01-15 2021-01-13 4.947 35,523 -9,267 0.00% 175,718
2021-01-14 2021-01-12 4.972 44,790 -7,723 0.00% 222,718
2021-01-13 2021-01-11 4.882 52,513 +23,168 0.00% 256,360
2021-01-12 2021-01-08 5.180 29,345 -7,723 0.00% 151,997
2021-01-11 2021-01-07 4.972 37,068 -23,554 0.00% 184,320
2021-01-08 2021-01-06 4.947 60,622 +23,168 0.00% 299,872
2021-01-07 2021-01-05 4.960 37,454 -15,445 0.00% 185,754
2021-01-06 2021-01-04 4.972 52,899 +30,890 0.00% 263,039
2021-01-05 2020-12-31 5.011 22,009 -11,584 0.00% 110,294
2021-01-04 2020-12-29 4.688 33,593 +7,723 0.00% 157,471
2020-12-30 2020-12-28 4.532 25,870 -15,445 0.00% 117,248
2020-12-29 2020-12-24 4.442 41,315 +7,722 0.00% 183,503
2020-12-23 2020-12-21 4.273 33,593 -23,167 0.00% 143,551
2020-12-22 2020-12-18 3.975 56,760 +3,861 0.00% 225,644
2020-12-18 2020-12-16 4.027 52,899 +3,861 0.00% 213,035
2020-12-15 2020-12-11 4.286 49,038 +15,445 0.00% 210,186
2020-12-07 2020-12-03 4.597 33,593 -10,811 0.00% 154,426
2020-12-04 2020-12-02 4.260 44,404 -386 0.00% 189,173
2020-12-02 2020-11-30 4.273 44,790 -11,584 0.00% 191,398
2020-12-01 2020-11-27 4.325 56,374 -11,584 0.00% 243,819
2020-11-27 2020-11-25 4.247 67,958 +10,812 0.00% 288,640
2020-11-26 2020-11-24 4.416 57,146 -2,317 0.00% 252,338
2020-11-25 2020-11-23 4.377 59,463 +24,326 0.00% 260,259
2020-11-23 2020-11-19 4.442 35,137 +3,089 0.00% 156,063
2020-11-20 2020-11-18 4.636 32,048 -15,445 0.00% 148,568
2020-11-18 2020-11-16 4.066 47,493 -27,801 0.00% 193,109
2020-11-17 2020-11-13 4.001 75,294 +16,989 0.00% 301,274
2020-11-16 2020-11-12 4.092 58,305 -15,445 0.00% 238,581
2020-11-13 2020-11-11 3.768 73,750 +15,445 0.00% 277,906
2020-11-12 2020-11-10 3.820 58,305 +4,634 0.00% 222,726
2020-11-11 2020-11-09 4.027 53,671 +9,267 0.00% 216,144
2020-11-02 2020-10-29 3.509 44,404 -7,723 0.00% 155,824
2020-10-29 2020-10-27 3.691 52,127 +7,723 0.00% 192,375
2020-10-20 2020-10-16 3.652 44,404 +7,722 0.00% 162,149
2020-10-15 2020-10-12 3.820 36,682 -15,445 0.00% 140,126
2020-10-14 2020-10-09 3.250 52,127 +7,723 0.00% 169,425
2020-10-07 2020-10-05 3.134 44,404 -9,267 0.00% 139,149
2020-10-05 2020-09-29 2.965 53,671 -7,723 0.00% 159,154
2020-09-16 2020-09-14 3.082 61,394 +16,990 0.00% 189,210
2020-09-10 2020-09-08 3.169 44,404 +1,217 0.00% 140,708
2020-09-03 2020-09-01 3.382 43,187 +7,511 0.00% 146,052
2020-09-02 2020-08-31 3.435 35,676 +1,502 0.00% 122,551
2020-09-01 2020-08-28 3.435 34,174 -7,135 0.00% 117,391
2020-08-26 2020-08-24 3.395 41,309 +376 0.00% 140,251
2020-08-19 2020-08-17 3.408 40,933 -3,005 0.00% 139,519
2020-08-18 2020-08-14 3.448 43,938 +3,005 0.00% 151,516
2020-08-13 2020-08-11 3.235 40,933 -7,511 0.00% 132,434
2020-08-12 2020-08-10 3.129 48,444 -2,629 0.00% 151,575
2020-08-07 2020-08-05 3.076 51,073 -19,903 0.00% 157,081
2020-08-06 2020-08-04 3.062 70,976 +22,532 0.00% 217,350
2020-07-28 2020-07-24 3.222 48,444 -30,043 0.00% 156,090
2020-07-27 2020-07-23 3.302 78,487 +15,022 0.00% 259,161
2020-07-24 2020-07-22 3.222 63,465 -51,824 0.00% 204,489
2020-07-16 2020-07-14 3.076 115,289 +9,013 0.01% 354,584
2020-07-15 2020-07-13 3.342 106,276 +46,566 0.01% 355,164
2020-07-10 2020-07-08 3.555 59,710 -1,502 0.00% 212,265
2020-07-09 2020-07-07 3.528 61,212 -6,009 0.00% 215,974
2020-07-08 2020-07-06 3.462 67,221 +5,258 0.00% 232,701
2020-07-07 2020-07-03 3.395 61,963 +6,008 0.00% 210,374
2020-07-06 2020-07-02 3.515 55,955 -1,502 0.00% 196,681
2020-07-02 2020-06-29 3.448 57,457 +1,502 0.00% 198,135
2020-06-26 2020-06-23 3.515 55,955 -1,502 0.00% 196,681
2020-06-23 2020-06-19 3.502 57,457 +1,502 0.00% 201,196
2020-06-04 2020-06-02 3.475 55,955 -1,502 0.00% 194,446
2020-05-29 2020-05-27 3.448 57,457 +1,502 0.00% 198,135
2020-05-28 2020-05-26 3.555 55,955 -9,013 0.00% 198,916
2020-05-27 2020-05-25 3.435 64,968 +7,511 0.00% 223,172
2020-05-26 2020-05-22 3.528 57,457 +1,502 0.00% 202,726
2020-05-21 2020-05-19 3.781 55,955 -11,266 0.00% 211,581
2020-05-20 2020-05-18 3.608 67,221 +7,511 0.00% 242,546
2020-05-19 2020-05-15 3.648 59,710 -1,502 0.00% 217,830
2020-05-18 2020-05-14 3.635 61,212 +1,502 0.00% 222,494
2020-05-15 2020-05-13 3.781 59,710 +3,755 0.00% 225,780
2020-05-14 2020-05-12 4.057 55,955 -375 0.00% 226,998
2020-05-13 2020-05-11 4.098 56,330 +1,422 0.00% 230,828
2020-05-12 2020-05-08 4.152 54,908 -3,660 0.00% 228,001
2020-05-11 2020-05-07 3.934 58,568 +7,321 0.00% 230,399
2020-04-28 2020-04-24 4.070 51,247 -2,929 0.00% 208,599
2020-04-23 2020-04-21 3.825 54,176 -1,464 0.00% 207,201
2020-04-15 2020-04-09 3.674 55,640 +3,661 0.00% 204,440
2020-04-09 2020-04-07 3.524 51,979 -366 0.00% 183,179
2020-04-07 2020-04-03 3.387 52,345 +366 0.00% 177,319
2020-04-06 2020-04-02 3.442 51,979 +1,464 0.00% 178,919
2020-04-01 2020-03-30 3.483 50,515 +366 0.00% 175,949
2020-03-30 2020-03-26 3.292 50,149 -1,464 0.00% 165,085
2020-03-27 2020-03-25 3.292 51,613 +14,642 0.00% 169,904
2020-03-24 2020-03-20 3.169 36,971 -16,107 0.00% 117,159
2020-03-23 2020-03-19 2.923 53,078 -366 0.00% 155,151
2020-03-20 2020-03-18 3.169 53,444 -7,321 0.00% 169,361
2020-03-19 2020-03-17 3.306 60,765 +23,062 0.00% 200,861
2020-03-17 2020-03-13 3.674 37,703 +1,464 0.00% 138,534
2020-03-13 2020-03-11 3.961 36,239 -15,374 0.00% 143,549
2020-03-12 2020-03-10 3.879 51,613 +15,374 0.00% 200,219
2020-03-11 2020-03-09 4.043 36,239 -15,008 0.00% 146,519
2020-03-10 2020-03-06 4.180 51,247 +1,464 0.00% 214,199
2020-03-09 2020-03-05 4.289 49,783 -366 0.00% 213,520
2020-03-06 2020-03-04 4.262 50,149 +14,642 0.00% 213,720
2020-03-05 2020-03-03 4.357 35,507 -7,687 0.00% 154,715
2020-03-04 2020-03-02 4.303 43,194 +7,321 0.00% 185,850
2020-03-03 2020-02-28 4.289 35,873 -6,589 0.00% 153,860
2020-03-02 2020-02-27 4.439 42,462 +7,321 0.00% 188,500
2020-02-27 2020-02-25 4.521 35,141 +3,661 0.00% 158,880
2020-02-26 2020-02-24 4.508 31,480 +2,562 0.00% 141,898
2020-02-25 2020-02-21 4.699 28,918 +1,830 0.00% 135,880
2020-02-24 2020-02-20 4.767 27,088 -366 0.00% 129,131
2020-02-18 2020-02-14 4.931 27,454 +1,464 0.00% 135,376
2020-02-11 2020-02-07 4.917 25,990 -36,605 0.00% 127,802
2020-02-10 2020-02-06 4.958 62,595 +36,605 0.00% 310,366
2020-02-06 2020-02-04 4.685 25,990 -7,321 0.00% 121,767
2020-02-05 2020-02-03 4.740 33,311 -7,321 0.00% 157,886
2020-02-04 2020-01-31 4.849 40,632 +14,642 0.00% 197,026
2020-02-03 2020-01-30 4.958 25,990 -9,151 0.00% 128,867
2020-01-31 2020-01-29 5.313 35,141 -14,642 0.00% 186,720
2020-01-30 2020-01-24 5.532 49,783 -36,605 0.00% 275,400
2020-01-29 2020-01-22 5.573 86,388 +36,605 0.00% 481,439
2020-01-23 2020-01-21 5.546 49,783 +14,642 0.00% 276,080
2020-01-21 2020-01-17 6.065 35,141 -21,963 0.00% 213,120
2020-01-17 2020-01-15 5.996 57,104 +7,321 0.00% 342,420
2020-01-15 2020-01-13 5.901 49,783 +7,321 0.00% 293,760
2020-01-13 2020-01-09 5.942 42,462 -46,855 0.00% 252,300
2020-01-10 2020-01-08 5.655 89,317 +732 0.00% 505,082
2020-01-09 2020-01-07 5.764 88,585 -15,374 0.00% 510,623
2020-01-08 2020-01-06 5.573 103,959 -14,642 0.01% 579,362
2020-01-07 2020-01-03 5.600 118,601 -21,963 0.01% 664,201
2020-01-06 2020-01-02 5.641 140,564 +7,321 0.01% 792,961
2020-01-03 2019-12-31 5.655 133,243 +14,642 0.01% 753,481
2020-01-02 2019-12-27 5.696 118,601 +19,767 0.01% 675,541
2019-12-30 2019-12-24 5.723 98,834 -9,517 0.01% 565,650
2019-12-27 2019-12-20 5.614 108,351 +13,910 0.01% 608,278
2019-12-23 2019-12-19 5.641 94,441 -43,194 0.01% 532,768
2019-12-20 2019-12-18 5.491 137,635 +9,151 0.01% 755,757
2019-12-19 2019-12-17 5.532 128,484 +17,204 0.01% 710,774
2019-12-17 2019-12-13 5.587 111,280 -21,963 0.01% 621,681
2019-12-16 2019-12-12 5.436 133,243 -10,981 0.01% 724,361
2019-12-13 2019-12-11 5.286 144,224 +69,549 0.01% 762,388
2019-12-12 2019-12-10 5.259 74,675 +28,552 0.00% 392,702
2019-12-10 2019-12-06 5.382 46,123 +7,322 0.00% 248,223
2019-12-03 2019-11-29 5.505 38,801 -58,569 0.00% 213,587
2019-12-02 2019-11-28 5.573 97,370 +10,250 0.01% 542,641
2019-11-29 2019-11-27 5.614 87,120 +3,660 0.00% 489,088
2019-11-28 2019-11-26 5.600 83,460 +7,321 0.00% 467,401
2019-11-27 2019-11-25 5.751 76,139 +8,785 0.00% 437,841
2019-11-26 2019-11-22 5.641 67,354 +21,964 0.00% 379,963
2019-11-25 2019-11-21 5.751 45,390 +2,928 0.00% 261,018
2019-11-19 2019-11-15 5.887 42,462 +14,642 0.00% 249,980
2019-11-14 2019-11-12 5.969 27,820 +7,321 0.00% 166,060
2019-11-12 2019-11-08 6.270 20,499 -3,660 0.00% 128,521
2019-11-06 2019-11-04 6.406 24,159 -22,696 0.00% 154,767
2019-11-01 2019-10-30 6.229 46,855 -3,294 0.00% 291,842
2019-10-31 2019-10-29 6.270 50,149 -27,454 0.00% 314,414
2019-10-30 2019-10-28 6.078 77,603 -1,464 0.00% 471,700
2019-10-29 2019-10-25 6.037 79,067 +732 0.00% 477,359
2019-10-28 2019-10-24 6.078 78,335 +50,515 0.00% 476,149
2019-10-25 2019-10-23 6.297 27,820 -15,374 0.00% 175,180
2019-10-23 2019-10-21 6.242 43,194 +14,642 0.00% 269,629
2019-10-22 2019-10-18 6.406 28,552 +10,249 0.00% 182,910
2019-10-21 2019-10-17 7.253 18,303 -3,660 0.00% 132,753
2019-10-16 2019-10-14 6.256 21,963 -8,053 0.00% 137,399
2019-10-15 2019-10-11 5.996 30,016 +366 0.00% 179,989
2019-10-14 2019-10-10 6.037 29,650 -366 0.00% 179,009
2019-10-08 2019-10-03 6.106 30,016 +1,098 0.00% 183,268
2019-10-04 2019-10-02 5.873 28,918 -22,695 0.00% 169,849
2019-10-03 2019-09-30 5.792 51,613 +8,419 0.00% 298,918
2019-10-02 2019-09-27 5.846 43,194 -8,053 0.00% 252,519
2019-09-30 2019-09-26 5.819 51,247 +22,695 0.00% 298,199
2019-09-27 2019-09-25 5.942 28,552 +3,660 0.00% 169,650
2019-09-26 2019-09-24 6.147 24,892 +367 0.00% 153,003
2019-09-25 2019-09-23 6.215 24,525 +732 0.00% 152,422
2019-09-24 2019-09-20 6.324 23,793 +732 0.00% 150,473
2019-09-23 2019-09-19 6.393 23,061 -5,491 0.00% 147,418
2019-09-20 2019-09-18 6.065 28,552 -6,223 0.00% 173,160
2019-09-16 2019-09-12 5.955 34,775 -2,928 0.00% 207,100
2019-09-13 2019-09-11 5.751 37,703 +5,856 0.00% 216,813
2019-09-12 2019-09-10 5.860 31,847 +2,929 0.00% 186,618
2019-09-11 2019-09-09 5.969 28,918 +4,393 0.00% 172,614
2019-09-10 2019-09-06 5.983 24,525 +1,830 0.00% 146,727
2019-09-09 2019-09-05 6.065 22,695 -2,197 0.00% 137,639
2019-09-06 2019-09-04 5.887 24,892 +3,661 0.00% 146,543
2019-09-05 2019-09-03 5.723 21,231 -3,661 0.00% 121,510
2019-09-03 2019-08-30 6.299 24,892 +1,420 0.00% 156,787
2019-08-30 2019-08-28 6.257 23,472 +712 0.00% 146,853
2019-08-29 2019-08-27 6.496 22,760 +7,112 0.00% 147,838
2019-08-28 2019-08-26 6.552 15,648 -1,422 0.00% 102,522
2019-08-27 2019-08-23 6.763 17,070 -1,778 0.00% 115,439
2019-08-26 2019-08-22 6.805 18,848 +8,890 0.00% 128,258
2019-08-23 2019-08-21 7.761 9,958 +4,979 0.00% 77,283
2019-08-21 2019-08-19 7.662 4,979 +2,134 0.00% 38,151
2019-08-20 2019-08-16 7.536 2,845 -30,940 0.00% 21,440
2019-08-19 2019-08-15 7.128 33,785 +28,451 0.00% 240,827
2019-08-16 2019-08-14 7.114 5,334 +1,422 0.00% 37,947
2019-08-08 2019-08-06 7.184 3,912 -3,201 0.00% 28,106
2019-08-07 2019-08-05 7.227 7,113 -15,292 0.00% 51,403
2019-08-06 2019-08-02 7.550 22,405 +14,226 0.00% 169,158
2019-08-02 2019-07-31 7.972 8,179 -20,271 0.00% 65,201
2019-08-01 2019-07-30 7.972 28,450 +7,112 0.00% 226,798
2019-07-31 2019-07-29 7.873 21,338 -7,112 0.00% 168,002
2019-07-30 2019-07-26 7.761 28,450 -14,225 0.00% 220,798
2019-07-29 2019-07-25 7.873 42,675 +2,133 0.00% 335,996
2019-07-26 2019-07-24 7.859 40,542 +8,535 0.00% 318,632
2019-07-25 2019-07-23 7.452 32,007 -2,133 0.00% 238,503
2019-07-24 2019-07-22 6.903 34,140 +8,179 0.00% 235,677
2019-07-22 2019-07-18 6.805 25,961 -7,824 0.00% 176,661
2019-07-19 2019-07-17 6.467 33,785 -7,112 0.00% 218,502
2019-07-17 2019-07-15 6.496 40,897 -6,402 0.00% 265,648
2019-07-16 2019-07-12 6.664 47,299 +7,824 0.00% 315,212
2019-07-15 2019-07-11 6.805 39,475 -711 0.00% 268,621
2019-07-12 2019-07-10 6.889 40,186 +14,225 0.00% 276,850
2019-07-08 2019-07-04 6.664 25,961 -14,225 0.00% 173,011
2019-07-05 2019-07-03 6.791 40,186 -7,113 0.00% 272,895
2019-07-04 2019-07-02 6.749 47,299 +7,113 0.00% 319,202
2019-07-03 2019-06-28 6.622 40,186 -7,113 0.00% 266,115
2019-07-02 2019-06-27 6.608 47,299 -7,112 0.00% 312,552
2019-06-28 2019-06-26 6.496 54,411 +4,623 0.00% 353,429
2019-06-27 2019-06-25 6.383 49,788 +6,046 0.00% 317,800
2019-06-26 2019-06-24 6.214 43,742 +14,225 0.00% 271,828
2019-06-25 2019-06-21 6.383 29,517 -14,225 0.00% 188,409
2019-06-24 2019-06-20 6.369 43,742 -2,845 0.00% 278,593
2019-06-21 2019-06-19 6.018 46,587 -14,226 0.00% 280,338
2019-06-20 2019-06-18 5.736 60,813 +7,113 0.00% 348,843
2019-06-19 2019-06-17 5.793 53,700 -21,338 0.00% 311,060
2019-06-17 2019-06-13 5.778 75,038 +28,451 0.00% 433,607
2019-06-14 2019-06-12 5.778 46,587 -28,451 0.00% 269,203
2019-06-12 2019-06-10 5.638 75,038 +17,782 0.00% 423,057
2019-06-11 2019-06-06 5.525 57,256 +24,894 0.00% 316,364
2019-06-10 2019-06-05 5.596 32,362 -2,134 0.00% 181,089
2019-06-04 2019-05-31 5.596 34,496 -35,563 0.00% 193,030
2019-06-03 2019-05-30 5.554 70,059 +17,782 0.00% 389,076
2019-05-31 2019-05-29 5.807 52,277 +5,690 0.00% 303,552
2019-05-30 2019-05-28 5.736 46,587 -14,226 0.00% 267,238
2019-05-29 2019-05-27 5.638 60,813 -6,756 0.00% 342,858
2019-05-28 2019-05-24 5.638 67,569 +29,872 0.00% 380,947
2019-05-22 2019-05-20 6.242 37,697 -9,246 0.00% 235,322
2019-05-20 2019-05-16 6.467 46,943 +9,602 0.00% 303,600
2019-05-16 2019-05-14 6.453 37,341 -711 0.00% 240,975
2019-05-14 2019-05-09 6.777 38,052 -7,113 0.00% 257,868
2019-05-10 2019-05-08 7.208 45,165 -1,422 0.00% 325,555
2019-05-09 2019-05-07 7.380 46,587 -106,934 0.00% 343,816
2019-05-08 2019-05-06 6.850 153,521 +6,978 0.01% 1,051,597
2019-05-07 2019-05-03 7.265 146,543 -68,038 0.01% 1,064,699
2019-05-06 2019-05-02 6.692 214,581 -36,287 0.01% 1,436,025
2019-05-03 2019-04-30 6.406 250,868 -6,978 0.01% 1,606,966
2019-04-29 2019-04-25 6.606 257,846 +13,956 0.01% 1,703,394
2019-04-26 2019-04-24 6.649 243,890 +28,611 0.01% 1,621,682
2019-04-25 2019-04-23 6.635 215,279 +21,284 0.01% 1,428,356
2019-04-24 2019-04-18 7.007 193,995 +5,931 0.01% 1,359,418
2019-04-23 2019-04-17 6.993 188,064 +21,982 0.01% 1,315,162
2019-04-18 2019-04-16 7.093 166,082 +13,607 0.01% 1,178,098
2019-04-17 2019-04-15 7.007 152,475 +3,489 0.01% 1,068,467
2019-04-16 2019-04-12 7.151 148,986 -3,489 0.01% 1,065,368
2019-04-15 2019-04-11 7.165 152,475 +66,294 0.01% 1,092,502
2019-04-12 2019-04-10 7.423 86,181 +31,053 0.00% 639,728
2019-04-11 2019-04-09 7.323 55,128 +19,539 0.00% 403,689
2019-04-10 2019-04-08 7.409 35,589 +18,143 0.00% 263,670
2019-04-09 2019-04-04 7.824 17,446 +2,792 0.00% 136,503
2019-04-08 2019-04-03 7.824 14,654 +2,442 0.00% 114,658
2019-04-04 2019-04-02 7.925 12,212 +3,489 0.00% 96,776
2019-04-03 2019-04-01 7.810 8,723 -13,258 0.00% 68,127
2019-04-02 2019-03-29 8.039 21,981 +15,352 0.00% 176,711
2019-04-01 2019-03-28 9.372 6,629 +1,046 0.00% 62,127
2019-03-28 2019-03-26 9.286 5,583 +1,396 0.00% 51,844
2019-03-27 2019-03-25 9.171 4,187 +4,187 0.00% 38,400
2019-03-26 2019-03-22 9.458 0 -1,396
2019-03-25 2019-03-21 8.756 1,396 -13,607 0.00% 12,223
2019-03-22 2019-03-20 8.713 15,003 +4,187 0.00% 130,718
2019-03-21 2019-03-19 8.655 10,816 -3,838 0.00% 93,618
2019-03-20 2019-03-18 8.484 14,654 +11,863 0.00% 124,317
2019-03-18 2019-03-14 8.713 2,791 +1,395 0.00% 24,317
2019-03-15 2019-03-13 9.100 1,396 +1,396 0.00% 12,703
2019-02-22 2019-02-20 7.323 0 -2,791
2019-02-18 2019-02-14 7.480 2,791 +2,791 0.00% 20,878
2019-02-15 2019-02-13 7.523 0 -2,093
2019-02-12 2019-02-08 7.280 2,093 +2,093 0.00% 15,237
2019-01-31 2019-01-29 7.079 0 -6,978
2019-01-28 2019-01-24 7.050 6,978 +6,978 0.00% 49,198
2019-01-11 2019-01-09 6.850 0 -6,978
2019-01-10 2019-01-08 6.707 6,978 +6,978 0.00% 46,798
2018-10-02 2018-09-27 6.348 0 -1,396
2018-09-24 2018-09-20 6.262 1,396 -697 0.00% 8,742
2018-09-21 2018-09-19 6.176 2,093 +1,395 0.00% 12,927
2018-09-18 2018-09-14 6.907 698 +698 0.00% 4,821
2018-08-29 2018-08-27 7.729 0 -1,708
2018-08-23 2018-08-21 6.821 1,708 +1,708 0.00% 11,651
2018-08-16 2018-08-14 6.719 0 -2,050
2018-08-14 2018-08-10 6.938 2,050 +1,025 0.00% 14,223
2018-08-09 2018-08-07 7.187 1,025 -1,025 0.00% 7,367
2018-06-12 2018-06-08 7.846 2,050 -683 0.00% 16,084
2018-06-06 2018-06-04 7.465 2,733 -6,831 0.00% 20,402
2018-06-05 2018-06-01 7.392 9,564 +6,831 0.00% 70,697
2018-05-14 2018-05-10 7.055 2,733 -8,881 0.00% 19,282
2018-05-10 2018-05-08 7.285 11,614 +8,962 0.00% 84,604
2018-03-26 2018-03-22 6.500 2,652 -2,321 0.00% 17,239
2018-03-23 2018-03-21 6.274 4,973 +2,321 0.00% 31,201
2018-03-20 2018-03-16 6.199 2,652 -18,565 0.00% 16,439
2018-03-19 2018-03-15 5.792 21,217 +15,250 0.00% 122,879
2018-02-13 2018-02-09 5.279 5,967 -66,304 0.00% 31,498
2018-01-16 2018-01-12 5.309 72,271 -1,326 0.00% 383,680
2018-01-11 2018-01-09 5.113 73,597 -7,293 0.00% 376,290
2018-01-04 2018-01-02 4.856 80,890 -6,631 0.01% 392,838
2017-09-12 2017-09-08 3.967 87,521 +1,989 0.01% 347,161
2017-09-08 2017-09-06 4.072 85,532 -1,989 0.01% 348,301
2017-09-05 2017-09-01 4.310 87,521 +2,676 0.01% 377,173
2017-08-31 2017-08-29 4.294 84,845 -3,856 0.01% 364,321
2017-08-30 2017-08-28 4.325 88,701 -3,214 0.01% 383,638
2017-08-28 2017-08-24 4.310 91,915 +7,070 0.01% 396,109
2017-08-18 2017-08-16 4.979 84,845 +7,071 0.01% 422,401
2017-08-14 2017-08-10 4.870 77,774 -2,571 0.01% 378,728
2017-08-08 2017-08-04 4.745 80,345 +2,571 0.01% 381,248
2017-07-31 2017-07-27 4.636 77,774 -3,857 0.01% 360,578
2017-07-20 2017-07-18 4.590 81,631 +3,857 0.01% 374,650
2017-07-04 2017-06-30 4.683 77,774 -6,428 0.01% 364,208
2017-06-08 2017-06-06 4.512 84,202 -25,711 0.01% 379,900
2017-05-24 2017-05-22 4.278 109,913 -3,856 0.01% 470,252
2017-05-11 2017-05-09 4.870 113,769 +2,195 0.01% 554,079
2017-05-10 2017-05-08 4.870 111,574 +10,086 0.01% 543,389
2017-04-27 2017-04-25 4.950 101,488 -5,674 0.01% 502,318
2017-04-07 2017-04-05 5.029 107,162 -16,389 0.01% 538,902
2017-04-06 2017-04-03 5.029 123,551 +18,280 0.01% 621,319
2017-03-28 2017-03-24 4.950 105,271 -12,607 0.01% 521,042
2017-03-27 2017-03-23 4.997 117,878 +12,607 0.01% 589,051
2017-03-24 2017-03-22 5.045 105,271 -18,910 0.01% 531,062
2017-03-23 2017-03-21 5.156 124,181 +12,607 0.01% 640,248
2017-03-22 2017-03-20 5.267 111,574 +37,822 0.01% 587,639
2017-03-20 2017-03-16 5.822 73,752 -50,429 0.01% 429,387
2017-03-07 2017-03-03 5.679 124,181 -4,413 0.01% 705,257
2017-03-06 2017-03-02 5.695 128,594 +4,413 0.01% 732,360
2017-02-27 2017-02-23 5.648 124,181 +6,303 0.01% 701,317
2017-02-21 2017-02-17 5.568 117,878 -20,171 0.01% 656,371
2017-02-20 2017-02-16 5.743 138,049 +12,607 0.01% 792,777
2017-02-14 2017-02-10 5.314 125,442 +3,782 0.01% 666,649
2017-02-09 2017-02-07 5.330 121,660 +18,911 0.01% 648,480
2017-02-06 2017-02-02 5.219 102,749 +3,782 0.01% 536,269
2017-01-26 2017-01-24 5.235 98,967 -3,467 0.01% 518,100
2017-01-24 2017-01-20 5.076 102,434 +3,467 0.01% 520,000
2017-01-09 2017-01-05 5.441 98,967 +1,261 0.01% 538,510
2016-12-30 2016-12-28 5.172 97,706 +1,891 0.01% 505,299
2016-12-29 2016-12-23 5.235 95,815 -1,891 0.01% 501,599
2016-12-13 2016-12-09 5.505 97,706 -2,522 0.01% 537,849
2016-12-09 2016-12-07 5.600 100,228 +2,522 0.01% 561,272
2016-12-07 2016-12-05 5.663 97,706 -12,607 0.01% 553,349
2016-12-05 2016-12-01 5.441 110,313 -1,261 0.01% 600,247
2016-11-23 2016-11-21 5.187 111,574 -1,891 0.01% 578,789
2016-11-15 2016-11-11 5.663 113,465 +3,152 0.01% 642,598
2016-11-03 2016-11-01 5.568 110,313 -6,304 0.01% 614,247
2016-10-27 2016-10-25 5.457 116,617 +36,561 0.01% 636,399
2016-10-26 2016-10-24 5.489 80,056 +6,304 0.01% 439,420
2016-09-27 2016-09-23 6.044 73,752 +12,607 0.01% 445,767
2016-09-22 2016-09-20 5.901 61,145 +1,891 0.00% 360,839
2016-09-02 2016-08-31 6.532 59,254 +1,548 0.00% 387,049
2016-08-31 2016-08-29 6.613 57,706 -6,139 0.00% 381,637
2016-08-26 2016-08-24 6.499 63,845 +42,972 0.00% 414,957
2016-08-25 2016-08-23 6.646 20,873 +18,417 0.00% 138,723
2016-08-15 2016-08-11 6.939 2,456 -4,297 0.00% 17,043
2016-08-12 2016-08-10 6.809 6,753 -2,455 0.00% 45,981
2016-08-09 2016-08-05 6.809 9,208 -27,626 0.00% 62,697
2016-08-05 2016-08-03 6.630 36,834 +9,822 0.00% 244,201
2016-08-04 2016-08-01 6.613 27,012 -6,139 0.00% 178,643
2016-08-03 2016-07-29 6.499 33,151 +3,070 0.00% 215,463
2016-07-28 2016-07-26 6.744 30,081 -2,456 0.00% 202,860
2016-07-27 2016-07-25 6.793 32,537 -6,139 0.00% 221,013
2016-07-26 2016-07-22 6.728 38,676 -2,455 0.00% 260,193
2016-07-25 2016-07-21 6.760 41,131 -3,377 0.00% 278,049
2016-07-22 2016-07-20 6.646 44,508 +17,496 0.00% 295,803
2016-07-21 2016-07-19 6.760 27,012 +9,516 0.00% 182,603
2016-07-20 2016-07-18 6.662 17,496 +9,208 0.00% 116,564
2016-07-15 2016-07-13 6.483 8,288 +6,139 0.00% 53,732
2016-07-12 2016-07-08 6.434 2,149 -1,841 0.00% 13,827
2016-06-27 2016-06-23 6.809 3,990 +3,069 0.00% 27,168
2016-05-12 2016-05-10 6.744 921 -1,842 0.00% 6,211
2016-05-04 2016-04-29 7.653 2,763 +64 0.00% 21,146
2016-05-03 2016-04-28 7.687 2,699 -5,997 0.00% 20,747
2016-04-29 2016-04-27 7.603 8,696 -2,999 0.00% 66,119
2016-04-28 2016-04-26 7.337 11,695 +8,996 0.00% 85,802
2016-04-26 2016-04-22 7.670 2,699 -5,997 0.00% 20,702
2016-04-25 2016-04-21 7.737 8,696 +7,796 0.00% 67,279
2016-04-18 2016-04-14 7.437 900 -25,488 0.00% 6,693
2016-04-15 2016-04-13 7.370 26,388 -5,997 0.00% 194,479
2016-04-14 2016-04-12 7.053 32,385 +5,997 0.00% 228,417
2016-04-13 2016-04-11 7.253 26,388 +2,699 0.00% 191,399
2016-04-05 2016-03-31 6.970 23,689 -5,998 0.00% 165,107
2016-03-29 2016-03-23 6.536 29,687 -4,798 0.00% 194,042
2016-03-22 2016-03-18 6.553 34,485 +5,998 0.00% 225,978
2016-03-21 2016-03-17 6.586 28,487 +2,399 0.00% 187,623
2016-03-18 2016-03-16 6.036 26,088 -1,200 0.00% 157,468
2016-03-17 2016-03-15 5.919 27,288 +1,500 0.00% 161,526
2016-03-16 2016-03-14 5.953 25,788 -5,998 0.00% 153,507
2016-03-11 2016-03-09 5.653 31,786 +2,399 0.00% 179,671
2016-03-10 2016-03-08 5.519 29,387 -3,598 0.00% 162,191
2016-03-09 2016-03-07 5.686 32,985 +5,997 0.00% 187,549
2016-03-08 2016-03-04 5.669 26,988 +1,499 0.00% 153,001
2016-03-04 2016-03-02 6.119 25,489 +2,099 0.00% 155,978
2016-03-01 2016-02-26 6.086 23,390 -2,998 0.00% 142,353
2016-02-29 2016-02-25 5.869 26,388 +2,998 0.00% 154,879
2016-02-23 2016-02-19 5.969 23,390 -3,298 0.00% 139,623
2016-02-22 2016-02-18 5.719 26,688 +3,298 0.00% 152,635
2016-02-05 2016-02-03 5.669 23,390 -1,799 0.00% 132,603
2016-02-03 2016-02-01 6.003 25,189 -300 0.00% 151,202
2016-02-01 2016-01-28 5.686 25,489 -2,099 0.00% 144,927
2016-01-29 2016-01-27 5.769 27,588 +2,399 0.00% 159,162
2016-01-15 2016-01-13 6.553 25,189 -899 0.00% 165,062
2016-01-13 2016-01-11 6.536 26,088 +300 0.00% 170,518
2016-01-11 2016-01-07 7.003 25,788 -5,698 0.00% 180,597
2016-01-08 2016-01-06 7.337 31,486 +6,297 0.00% 231,001
2015-12-30 2015-12-28 6.503 25,189 -5,997 0.00% 163,802
2015-12-29 2015-12-24 6.670 31,186 +5,997 0.00% 208,000
2015-12-23 2015-12-21 6.236 25,189 +15,593 0.00% 157,082
2015-12-16 2015-12-14 6.836 9,596 -5,097 0.00% 65,602
2015-12-15 2015-12-11 6.820 14,693 +5,097 0.00% 100,202
2015-12-10 2015-12-08 7.337 9,596 -1,199 0.00% 70,402
2015-12-08 2015-12-04 7.487 10,795 +8,996 0.00% 80,819
2015-12-07 2015-12-03 7.620 1,799 -600 0.00% 13,709
2015-11-24 2015-11-20 7.904 2,399 -1,499 0.00% 18,961
2015-11-20 2015-11-18 7.170 3,898 +1,199 0.00% 27,948
2015-11-10 2015-11-06 6.986 2,699 -5,997 0.00% 18,856
2015-11-09 2015-11-05 6.920 8,696 +5,997 0.00% 60,174
2015-10-19 2015-10-15 6.453 2,699 -2,998 0.00% 17,416
2015-10-16 2015-10-14 6.386 5,697 +2,998 0.00% 36,382
2015-10-08 2015-10-06 6.736 2,699 -5,997 0.00% 18,181
2015-10-07 2015-10-05 6.686 8,696 +5,997 0.00% 58,144
2015-10-02 2015-09-29 6.503 2,699 -899 0.00% 17,551
2015-09-30 2015-09-25 6.503 3,598 +599 0.00% 23,397
2015-09-29 2015-09-24 6.503 2,999 -899 0.00% 19,502
2015-09-11 2015-09-09 6.303 3,898 -1,799 0.00% 24,568
2015-09-02 2015-08-31 5.744 5,697 +173 0.00% 32,722
2015-08-20 2015-08-18 5.641 5,524 +872 0.00% 31,158
2015-08-12 2015-08-10 5.830 4,652 -1,163 0.00% 27,120
2015-08-11 2015-08-07 5.744 5,815 +1,744 0.00% 33,400
2015-07-27 2015-07-23 5.675 4,071 -2,035 0.00% 23,103
2015-07-23 2015-07-21 5.555 6,106 -13,956 0.00% 33,916
2015-07-22 2015-07-20 5.348 20,062 +5,815 0.00% 107,296
2015-06-22 2015-06-18 5.503 14,247 +5,815 0.00% 78,401
2015-06-11 2015-06-09 5.245 8,432 -2,326 0.00% 44,226
2015-05-28 2015-05-26 5.658 10,758 +2,326 0.00% 60,866
2015-05-21 2015-05-19 6.164 8,432 +199 0.00% 51,978
2015-04-10 2015-04-08 5.125 8,233 -28,389 0.00% 42,196
2015-04-09 2015-04-02 4.650 36,622 +28,389 0.00% 170,281
2015-03-09 2015-03-05 4.421 8,233 +3,123 0.00% 36,396
2015-02-24 2015-02-18 4.614 5,110 -22,711 0.00% 23,580
2015-02-23 2015-02-16 4.650 27,821 -5,678 0.00% 129,359
2015-02-17 2015-02-13 4.632 33,499 +2,839 0.00% 155,170
2015-02-16 2015-02-12 4.597 30,660 -17,033 0.00% 140,940
2015-02-05 2015-02-03 4.791 47,693 +5,677 0.00% 228,478
2015-02-03 2015-01-30 4.791 42,016 +11,356 0.00% 201,281
2015-01-27 2015-01-23 4.755 30,660 +28,389 0.00% 145,800
2014-09-05 2014-09-03 7.161 2,271 +48 0.00% 16,262
2014-08-28 2014-08-26 6.369 2,223 -2,223 0.00% 14,159
2014-08-27 2014-08-25 6.153 4,446 +2,223 0.00% 27,357
2014-05-21 2014-05-19 6.030 2,223 +54 0.00% 13,404
2014-01-22 2014-01-20 7.191 2,169 -5,424 0.00% 15,598
2014-01-15 2014-01-13 7.210 7,593 -8,135 0.00% 54,743
2014-01-06 2014-01-02 7.394 15,728 +8,135 0.00% 116,293
2013-10-16 2013-10-11 7.062 7,593 -1,627 0.00% 53,623
2013-10-15 2013-10-10 6.749 9,220 +1,627 0.00% 62,223
2013-09-05 2013-09-03 7.402 7,593 +198 0.00% 56,203
2013-08-20 2013-08-16 7.610 7,395 -2,113 0.00% 56,277
2013-07-18 2013-07-16 6.266 9,508 -2,113 0.00% 59,578
2013-07-15 2013-07-11 5.925 11,621 +1,056 0.00% 68,858
2013-06-20 2013-06-18 5.963 10,565 +1,057 0.00% 63,001
2013-06-04 2013-05-31 6.417 9,508 -10,565 0.00% 61,018
2013-05-31 2013-05-29 6.380 20,073 -9,773 0.00% 128,058
2013-05-30 2013-05-28 6.855 29,846 +7,132 0.00% 204,606
2013-05-29 2013-05-27 6.658 22,714 +1,961 0.00% 151,226
2013-05-22 2013-05-20 6.717 20,753 -5,821 0.00% 139,400
2013-05-21 2013-05-16 6.579 26,574 +7,593 0.00% 174,826
2013-05-20 2013-05-15 6.737 18,981 -5,062 0.00% 127,872
2013-05-13 2013-05-09 6.322 24,043 -10,123 0.00% 152,000
2013-05-09 2013-05-07 6.302 34,166 +10,123 0.00% 215,322
2013-05-06 2013-05-02 6.539 24,043 -10,123 0.00% 157,225
2013-05-02 2013-04-29 6.500 34,166 -1,519 0.00% 222,072
2013-04-25 2013-04-23 6.381 35,685 -9,870 0.00% 227,715
2013-04-19 2013-04-17 6.282 45,555 +9,870 0.00% 286,198
2013-04-05 2013-04-02 6.085 35,685 -2,531 0.00% 217,140
2013-03-27 2013-03-25 5.986 38,216 -12,654 0.00% 228,766
2013-03-22 2013-03-20 6.105 50,870 +2,531 0.00% 310,544
2013-03-19 2013-03-15 6.085 48,339 -1,519 0.00% 294,139
2013-03-14 2013-03-12 5.986 49,858 +1,519 0.00% 298,457
2013-03-11 2013-03-07 5.966 48,339 -759 0.00% 288,409
2013-03-08 2013-03-06 5.966 49,098 +759 0.00% 292,937
2013-02-28 2013-02-26 5.927 48,339 +3,037 0.00% 286,499
2013-02-25 2013-02-21 6.026 45,302 +3,543 0.00% 272,974
2013-02-22 2013-02-20 6.381 41,759 -1,012 0.00% 266,475
2013-02-18 2013-02-14 6.520 42,771 -1,519 0.00% 278,848
2013-02-15 2013-02-08 6.480 44,290 +15,185 0.00% 287,001
2013-02-08 2013-02-06 6.599 29,105 +10,124 0.00% 192,051
2013-01-29 2013-01-25 6.223 18,981 +10,123 0.00% 118,123
2013-01-24 2013-01-22 6.875 8,858 -16,197 0.00% 60,900
2013-01-22 2013-01-18 7.290 25,055 -5,315 0.00% 182,652
2013-01-14 2013-01-10 6.855 30,370 -5,062 0.00% 208,199
2013-01-11 2013-01-09 6.599 35,432 +10,124 0.00% 233,801
2013-01-09 2013-01-07 6.539 25,308 +253 0.00% 165,497
2013-01-08 2013-01-04 6.618 25,055 +6,074 0.00% 165,822
2013-01-07 2013-01-03 6.757 18,981 -2,531 0.00% 128,247
2013-01-04 2013-01-02 6.776 21,512 -12,654 0.00% 145,773
2013-01-03 2012-12-31 6.579 34,166 -12,655 0.00% 224,772
2012-12-28 2012-12-24 6.480 46,821 -4,049 0.00% 303,402
2012-12-21 2012-12-19 6.243 50,870 +4,049 0.00% 317,579
2012-12-20 2012-12-18 6.342 46,821 -2,531 0.00% 296,927
2012-12-18 2012-12-14 6.124 49,352 +2,531 0.00% 302,253
2012-12-17 2012-12-13 6.203 46,821 +5,062 0.00% 290,452
2012-12-14 2012-12-12 6.282 41,759 +20,247 0.00% 262,350
2012-12-07 2012-12-05 6.322 21,512 -3,037 0.00% 135,999
2012-11-27 2012-11-23 6.322 24,549 -506 0.00% 155,198
2012-11-23 2012-11-21 6.164 25,055 -253 0.00% 154,437
2012-11-21 2012-11-19 6.223 25,308 +2,783 0.00% 157,497
2012-11-09 2012-11-07 6.658 22,525 -2,530 0.00% 149,968
2012-11-08 2012-11-06 6.401 25,055 -1,013 0.00% 160,377
2012-11-07 2012-11-05 6.697 26,068 +6,580 0.00% 174,587
2012-11-06 2012-11-02 6.717 19,488 +2,025 0.00% 130,903
2012-10-26 2012-10-24 6.915 17,463 -14,679 0.00% 120,751
2012-10-25 2012-10-22 6.717 32,142 -3,037 0.00% 215,901
2012-10-22 2012-10-18 6.342 35,179 -6,580 0.00% 223,096
2012-10-19 2012-10-17 6.322 41,759 -6,580 0.00% 264,000
2012-10-18 2012-10-16 5.986 48,339 +16,703 0.00% 289,364
2012-10-17 2012-10-15 5.907 31,636 +10,630 0.00% 186,877
2012-10-16 2012-10-12 6.302 21,006 -2,531 0.00% 132,385
2012-10-15 2012-10-11 6.144 23,537 -3,037 0.00% 144,616
2012-10-11 2012-10-09 6.085 26,574 +4,049 0.00% 161,700
2012-10-08 2012-10-04 5.986 22,525 -2,024 0.00% 134,838
2012-10-04 2012-09-28 5.512 24,549 -25,309 0.00% 135,314
2012-09-13 2012-09-11 5.156 49,858 -42,518 0.00% 257,086
2012-09-12 2012-09-10 5.235 92,376 -9,870 0.01% 483,625
2012-09-11 2012-09-07 5.196 102,246 +42,518 0.01% 531,258
2012-09-06 2012-09-04 5.097 59,728 -506 0.01% 304,440
2012-09-05 2012-09-03 5.235 60,234 -253 0.01% 315,349
2012-09-04 2012-08-31 5.865 60,487 +2,531 0.01% 354,729
2012-09-03 2012-08-30 5.865 57,956 +2,703 0.01% 339,886
2012-08-31 2012-08-29 5.947 55,253 +9,651 0.01% 328,614
2012-08-29 2012-08-27 5.885 45,602 +2,413 0.00% 268,380
2012-08-28 2012-08-24 5.947 43,189 +482 0.00% 256,864
2012-08-27 2012-08-23 5.844 42,707 -1,930 0.00% 249,572
2012-08-24 2012-08-22 5.968 44,637 -2,895 0.00% 266,401
2012-08-23 2012-08-21 6.092 47,532 +28,953 0.00% 289,589
2012-08-14 2012-08-10 5.429 18,579 -4,825 0.00% 100,872
2012-08-09 2012-08-07 5.201 23,404 -24,128 0.00% 121,734
2012-08-06 2012-08-02 4.973 47,532 +4,825 0.00% 236,399
2012-08-03 2012-08-01 4.932 42,707 +24,128 0.00% 210,632
2012-07-24 2012-07-20 4.766 18,579 -2,412 0.00% 88,552
2012-07-10 2012-07-06 5.471 20,991 +2,412 0.00% 114,838
2012-07-09 2012-07-05 5.616 18,579 -2,412 0.00% 104,337
2012-07-04 2012-06-29 5.595 20,991 +2,412 0.00% 117,448
2012-05-22 2012-05-18 6.238 18,579 -4,825 0.00% 115,888
2012-05-18 2012-05-16 6.092 23,404 -965 0.00% 142,589
2012-05-09 2012-05-07 6.548 24,369 +4,825 0.00% 159,578
2012-05-07 2012-05-03 7.591 19,544 +817 0.00% 148,356
2012-05-03 2012-04-30 7.634 18,727 -6,011 0.00% 142,965
2012-04-30 2012-04-26 7.353 24,738 +1,387 0.00% 181,899
2012-04-27 2012-04-25 7.483 23,351 +4,624 0.00% 174,730
2012-04-03 2012-03-30 7.613 18,727 -1,850 0.00% 142,560
2012-03-30 2012-03-28 7.353 20,577 -2,774 0.00% 151,303
2012-03-29 2012-03-27 7.461 23,351 -1,618 0.00% 174,225
2012-03-27 2012-03-23 7.461 24,969 -1,850 0.00% 186,297
2012-03-26 2012-03-22 7.353 26,819 +1,618 0.00% 197,200
2012-03-23 2012-03-21 6.769 25,201 -3,236 0.00% 170,588
2012-03-21 2012-03-19 6.337 28,437 +3,005 0.00% 180,193
2012-03-19 2012-03-15 6.812 25,432 +231 0.00% 173,252
2012-03-16 2012-03-14 6.920 25,201 -13,871 0.00% 174,403
2012-03-15 2012-03-13 6.942 39,072 +18,495 0.00% 271,242
2012-03-13 2012-03-09 6.985 20,577 -13,872 0.00% 143,738
2012-03-12 2012-03-08 6.964 34,449 -3,236 0.00% 239,893
2012-03-08 2012-03-06 6.142 37,685 -4,624 0.00% 231,458
2012-03-06 2012-03-02 6.207 42,309 +9,248 0.00% 262,604
2012-03-05 2012-03-01 6.055 33,061 +9,248 0.00% 200,198
2012-03-01 2012-02-28 6.228 23,813 -925 0.00% 148,318
2012-02-23 2012-02-21 6.466 24,738 -21,733 0.00% 159,964
2012-02-22 2012-02-20 6.618 46,471 +23,120 0.00% 307,531
2012-02-16 2012-02-14 6.337 23,351 +2,312 0.00% 147,965
2012-02-15 2012-02-13 6.683 21,039 +462 0.00% 140,595
2012-02-14 2012-02-10 6.769 20,577 -5,548 0.00% 139,288
2012-02-08 2012-02-06 6.293 26,125 -2,312 0.00% 164,413
2012-01-31 2012-01-27 5.558 28,437 -14,566 0.00% 158,053
2012-01-30 2012-01-26 5.580 43,003 +4,624 0.00% 239,941
2012-01-26 2012-01-19 4.996 38,379 +9,248 0.00% 191,731
2012-01-18 2012-01-16 4.952 29,131 -1,387 0.00% 144,270
2012-01-17 2012-01-13 5.082 30,518 -925 0.00% 155,099
2012-01-16 2012-01-12 5.169 31,443 -1,850 0.00% 162,520
2012-01-12 2012-01-10 5.298 33,293 +2,775 0.00% 176,403
2012-01-10 2012-01-06 5.147 30,518 -1,387 0.00% 157,079
2011-12-29 2011-12-23 5.039 31,905 -9,248 0.00% 160,768
2011-12-19 2011-12-15 4.888 41,153 +2,774 0.00% 201,139
2011-12-15 2011-12-13 4.888 38,379 -462 0.00% 187,581
2011-12-01 2011-11-29 5.061 38,841 -17,803 0.00% 196,559
2011-11-30 2011-11-28 4.779 56,644 +4,624 0.01% 270,727
2011-11-24 2011-11-22 4.866 52,020 -13,871 0.01% 253,127
2011-11-22 2011-11-18 5.039 65,891 -463 0.01% 332,023
2011-11-18 2011-11-16 5.277 66,354 +27,744 0.01% 350,141
2011-11-16 2011-11-14 5.515 38,610 -4,624 0.00% 212,925
2011-11-14 2011-11-10 5.493 43,234 +13,872 0.00% 237,490
2011-11-11 2011-11-09 5.818 29,362 -9,248 0.00% 170,814
2011-11-09 2011-11-07 5.709 38,610 +2,312 0.00% 220,440
2011-11-08 2011-11-04 6.034 36,298 -25,432 0.00% 219,014
2011-11-07 2011-11-03 5.688 61,730 +6,936 0.01% 351,106
2011-11-04 2011-11-02 5.947 54,794 +5,086 0.01% 325,875
2011-11-03 2011-11-01 5.904 49,708 +23,583 0.00% 293,478
2011-11-01 2011-10-28 6.856 26,125 -5,087 0.00% 179,102
2011-10-31 2011-10-27 6.661 31,212 -16,415 0.00% 207,902
2011-10-27 2011-10-25 6.228 47,627 +3,931 0.00% 296,641
2011-10-25 2011-10-21 5.839 43,696 +4,624 0.00% 255,148
2011-10-24 2011-10-20 5.709 39,072 -12,023 0.00% 223,077
2011-10-21 2011-10-19 5.428 51,095 -462 0.01% 277,356
2011-10-20 2011-10-18 5.320 51,557 -2,312 0.01% 274,289
2011-10-19 2011-10-17 5.991 53,869 +16,184 0.01% 322,704
2011-10-14 2011-10-12 6.553 37,685 -5,780 0.00% 246,943
2011-10-13 2011-10-11 6.531 43,465 +462 0.00% 283,879
2011-10-11 2011-10-07 6.401 43,003 -925 0.00% 275,281
2011-10-04 2011-09-30 6.531 43,928 -4,624 0.00% 286,902
2011-09-30 2011-09-27 7.007 48,552 +4,624 0.00% 340,203
2011-09-26 2011-09-22 6.920 43,928 -924 0.00% 304,003
2011-09-21 2011-09-19 7.158 44,852 +924 0.00% 321,067
2011-09-15 2011-09-12 7.915 43,928 -924 0.00% 347,703
2011-09-12 2011-09-08 8.261 44,852 -9,711 0.00% 370,537
2011-09-09 2011-09-07 8.413 54,563 +5,549 0.01% 459,022
2011-09-06 2011-09-02 8.521 49,014 +5,780 0.00% 417,640
2011-09-05 2011-09-01 8.910 43,234 +6,705 0.00% 385,220
2011-09-02 2011-08-31 9.494 36,529 -925 0.00% 346,807
2011-09-01 2011-08-30 8.932 37,454 -4,624 0.00% 334,529
2011-08-29 2011-08-25 8.726 42,078 +1,406 0.00% 367,170
2011-08-25 2011-08-23 8.704 40,672 +4,470 0.00% 353,991
2011-08-24 2011-08-22 9.084 36,202 +5,586 0.00% 328,856
2011-08-22 2011-08-18 9.442 30,616 +8,939 0.00% 289,074
2011-08-18 2011-08-16 9.352 21,677 -447 0.00% 202,732
2011-08-09 2011-08-05 8.413 22,124 -4,469 0.00% 186,123
2011-08-05 2011-08-03 9.397 26,593 +447 0.00% 249,899
2011-07-27 2011-07-25 10.247 26,146 -4,470 0.00% 267,928
2011-07-26 2011-07-22 10.225 30,616 +9,386 0.00% 313,049
2011-07-25 2011-07-21 10.024 21,230 -14,749 0.00% 212,802
2011-07-22 2011-07-20 9.710 35,979 +14,749 0.00% 349,371
2011-07-15 2011-07-13 10.068 21,230 -223 0.00% 213,752
2011-07-14 2011-07-12 10.180 21,453 -11,621 0.00% 218,397
2011-07-13 2011-07-11 10.449 33,074 +16,537 0.00% 345,582
2011-07-12 2011-07-08 11.388 16,537 +2,235 0.00% 188,331
2011-07-11 2011-07-07 11.545 14,302 +2,681 0.00% 165,118
2011-07-07 2011-07-05 12.194 11,621 +447 0.00% 141,706
2011-07-06 2011-07-04 12.261 11,174 -6,704 0.00% 137,005
2011-07-05 2011-06-30 11.836 17,878 +2,235 0.00% 211,603
2011-06-30 2011-06-28 11.925 15,643 -2,235 0.00% 186,550
2011-06-29 2011-06-27 11.724 17,878 +2,235 0.00% 209,603
2011-06-28 2011-06-24 11.925 15,643 +2,682 0.00% 186,550
2011-06-27 2011-06-23 11.791 12,961 +4,916 0.00% 152,826
2011-06-22 2011-06-20 11.702 8,045 -2,235 0.00% 94,140
2011-06-21 2011-06-17 11.903 10,280 +894 0.00% 122,364
2011-06-16 2011-06-14 12.753 9,386 -6,704 0.00% 119,702
2011-06-15 2011-06-13 12.351 16,090 +6,704 0.00% 198,721
2011-06-14 2011-06-10 12.932 9,386 -2,235 0.00% 121,383
2011-06-13 2011-06-09 12.574 11,621 +2,235 0.00% 146,126
2011-06-07 2011-06-02 13.805 9,386 +1,341 0.00% 129,573
2011-06-03 2011-06-01 13.783 8,045 -16,537 0.00% 110,880
2011-06-02 2011-05-31 13.357 24,582 +894 0.00% 328,352
2011-05-31 2011-05-27 13.178 23,688 +447 0.00% 312,170
2011-05-25 2011-05-23 12.597 23,241 -2,682 0.00% 292,759
2011-05-24 2011-05-20 13.067 25,923 +2,682 0.00% 338,724
2011-05-20 2011-05-18 13.134 23,241 -2,235 0.00% 305,239
2011-05-19 2011-05-17 12.820 25,476 -2,681 0.00% 326,613
2011-05-13 2011-05-11 12.977 28,157 +2,234 0.00% 365,395
2011-05-12 2011-05-09 12.910 25,923 +2,682 0.00% 334,664
2011-05-11 2011-05-06 12.798 23,241 -4,469 0.00% 297,439
2011-05-06 2011-05-04 12.082 27,710 +6,257 0.00% 334,794
2011-04-28 2011-04-26 12.552 21,453 -5,587 0.00% 269,277
2011-04-27 2011-04-21 12.955 27,040 +2,235 0.00% 350,294
2011-04-20 2011-04-18 13.743 24,805 -1,341 0.00% 340,901
2011-04-19 2011-04-15 13.104 26,146 +521 0.00% 342,617
2011-04-15 2011-04-13 12.784 25,625 +1,971 0.00% 327,600
2011-04-13 2011-04-11 12.556 23,654 -3,066 0.00% 297,002
2011-04-08 2011-04-06 12.214 26,720 +6,570 0.00% 326,349
2011-04-07 2011-04-04 12.236 20,150 -1,752 0.00% 246,565
2011-04-04 2011-03-31 12.031 21,902 -2,190 0.00% 263,504
2011-03-31 2011-03-29 11.803 24,092 +2,190 0.00% 284,352
2011-03-29 2011-03-25 12.100 21,902 -2,190 0.00% 265,004
2011-03-28 2011-03-24 12.077 24,092 -4,380 0.00% 290,952
2011-03-25 2011-03-23 12.236 28,472 +8,760 0.00% 348,397
2011-03-23 2011-03-21 11.871 19,712 -2,190 0.00% 234,006
2011-03-21 2011-03-17 11.255 21,902 -1,314 0.00% 246,503
2011-03-17 2011-03-15 11.072 23,216 -16,207 0.00% 257,052
2011-03-16 2011-03-14 11.323 39,423 +4,380 0.00% 446,399
2011-03-15 2011-03-11 11.369 35,043 +438 0.00% 398,403
2011-03-14 2011-03-10 11.574 34,605 +4,819 0.00% 400,534
2011-03-09 2011-03-07 11.004 29,786 +2,190 0.00% 327,757
2011-03-08 2011-03-04 10.912 27,596 +1,314 0.00% 301,138
2011-03-03 2011-03-01 10.753 26,282 -8,761 0.00% 282,600
2011-02-25 2011-02-23 11.255 35,043 +4,381 0.00% 394,403
2011-02-21 2011-02-17 11.574 30,662 +4,380 0.00% 354,896
2011-02-18 2011-02-16 11.848 26,282 +9,637 0.00% 311,400
2011-02-11 2011-02-09 11.985 16,645 +1,752 0.00% 199,496
2011-02-09 2011-02-07 11.803 14,893 -4,380 0.00% 175,778
2011-02-07 2011-01-31 11.552 19,273 +4,380 0.00% 222,634
2011-01-28 2011-01-26 12.556 14,893 -2,190 0.00% 186,998
2011-01-24 2011-01-20 12.100 17,083 -4,381 0.00% 206,696
2011-01-19 2011-01-17 12.328 21,464 +2,191 0.00% 264,604
2011-01-17 2011-01-13 12.396 19,273 +4,380 0.00% 238,914
2011-01-06 2011-01-04 13.195 14,893 -2,190 0.00% 196,518
2011-01-05 2011-01-03 12.647 17,083 +2,190 0.00% 216,056
2010-12-28 2010-12-22 12.488 14,893 -5,257 0.00% 185,978
2010-12-23 2010-12-21 11.963 20,150 +438 0.00% 241,045
2010-12-17 2010-12-15 13.606 19,712 +439 0.00% 268,206
2010-12-09 2010-12-07 14.200 19,273 +4,161 0.00% 273,673
2010-12-08 2010-12-06 14.337 15,112 -1,971 0.00% 216,658
2010-12-03 2010-12-01 15.136 17,083 +11,827 0.00% 258,565
2010-12-02 2010-11-30 15.455 5,256 -2,191 0.00% 81,234
2010-11-29 2010-11-25 15.113 7,447 +2,191 0.00% 112,546
2010-11-15 2010-11-11 16.323 5,256 -876 0.00% 85,793
2010-11-12 2010-11-10 16.962 6,132 -1,753 0.00% 104,012
2010-11-10 2010-11-08 15.821 7,885 -3,942 0.00% 124,746
2010-11-05 2010-11-03 15.592 11,827 -13,579 0.00% 184,411
2010-11-04 2010-11-02 15.433 25,406 -876 0.00% 392,080
2010-11-03 2010-11-01 15.433 26,282 -2,190 0.00% 405,599
2010-11-01 2010-10-28 15.387 28,472 -876 0.00% 438,097
2010-10-29 2010-10-27 15.341 29,348 +15,769 0.00% 450,236
2010-10-28 2010-10-26 16.506 13,579 +1,314 0.00% 224,129
2010-10-26 2010-10-22 17.099 12,265 -1,533 0.00% 209,721
2010-10-13 2010-10-11 15.707 13,798 -3,066 0.00% 216,719
2010-10-11 2010-10-07 15.638 16,864 +876 0.00% 263,720
2010-10-08 2010-10-06 16.163 15,988 -2,628 0.00% 258,416
2010-10-06 2010-10-04 15.159 18,616 -877 0.00% 282,193
2010-10-04 2010-09-29 15.022 19,493 +877 0.00% 292,817
2010-09-30 2010-09-28 14.793 18,616 -1,972 0.00% 275,393
2010-09-29 2010-09-27 15.296 20,588 +1,315 0.00% 314,906
2010-09-27 2010-09-22 14.405 19,273 -3,067 0.00% 277,633
2010-09-24 2010-09-21 14.314 22,340 -8,322 0.00% 319,774
2010-09-21 2010-09-17 13.652 30,662 -1,753 0.00% 418,595
2010-09-20 2010-09-16 13.446 32,415 +4,819 0.00% 435,867
2010-09-17 2010-09-15 14.017 27,596 -5,914 0.00% 386,818
2010-09-16 2010-09-14 14.086 33,510 +1,534 0.00% 472,011
2010-09-15 2010-09-13 14.154 31,976 -3,286 0.00% 452,593
2010-09-14 2010-09-10 14.245 35,262 -1,533 0.00% 502,324
2010-09-13 2010-09-09 14.428 36,795 +3,285 0.00% 530,882
2010-09-10 2010-09-08 14.360 33,510 -8,103 0.00% 481,191
2010-09-09 2010-09-07 14.200 41,613 +219 0.00% 590,897
2010-09-08 2010-09-06 14.223 41,394 +4,380 0.00% 588,732
2010-09-07 2010-09-03 13.903 37,014 +1,533 0.00% 514,607
2010-09-06 2010-09-02 14.135 35,481 +5,038 0.00% 501,529
2010-09-03 2010-09-01 14.042 30,443 -5,317 0.00% 427,490
2010-09-01 2010-08-30 13.973 35,760 +3,662 0.00% 499,662
2010-08-31 2010-08-27 13.973 32,098 -215 0.00% 448,494
2010-08-26 2010-08-24 13.903 32,313 -2,154 0.00% 449,249
2010-08-25 2010-08-23 13.926 34,467 +215 0.00% 479,996
2010-08-24 2010-08-20 13.926 34,252 +3,662 0.00% 477,002
2010-08-23 2010-08-19 14.135 30,590 +7,755 0.00% 432,394
2010-08-20 2010-08-18 14.089 22,835 +1,939 0.00% 321,716
2010-08-19 2010-08-17 13.880 20,896 +2,370 0.00% 290,033
2010-08-18 2010-08-16 13.555 18,526 -4,739 0.00% 251,118
2010-08-16 2010-08-12 13.091 23,265 -3,447 0.00% 304,554
2010-08-13 2010-08-11 13.346 26,712 +1,292 0.00% 356,498
2010-08-10 2010-08-06 13.601 25,420 -18,095 0.00% 345,745
2010-08-09 2010-08-05 13.833 43,515 -2,154 0.00% 601,960
2010-08-05 2010-08-03 13.392 45,669 -9,263 0.00% 611,618
2010-08-04 2010-08-02 13.114 54,932 +19,388 0.01% 720,371
2010-08-03 2010-07-30 12.951 35,544 -4,309 0.00% 460,345
2010-08-02 2010-07-29 12.905 39,853 +6,463 0.00% 514,302
2010-07-30 2010-07-28 12.743 33,390 -1,293 0.00% 425,472
2010-07-29 2010-07-27 12.418 34,683 -12,925 0.00% 430,678
2010-07-28 2010-07-26 12.510 47,608 +862 0.01% 595,595
2010-07-27 2010-07-23 12.835 46,746 +6,462 0.00% 600,001
2010-07-23 2010-07-21 12.650 40,284 +12,064 0.00% 509,579
2010-07-22 2010-07-20 12.696 28,220 -1,723 0.00% 358,284
2010-07-16 2010-07-14 12.650 29,943 -14,434 0.00% 378,769
2010-07-15 2010-07-13 12.743 44,377 +3,447 0.00% 565,474
2010-07-14 2010-07-12 13.114 40,930 +10,771 0.00% 536,751
2010-07-13 2010-07-09 13.160 30,159 +10,556 0.00% 396,901
2010-07-12 2010-07-08 12.812 19,603 +2,585 0.00% 251,156
2010-07-09 2010-07-07 12.766 17,018 -1,077 0.00% 217,247
2010-07-08 2010-07-06 13.184 18,095 +4,308 0.00% 238,556
2010-07-05 2010-06-30 14.994 13,787 -9,048 0.00% 206,721
2010-06-28 2010-06-24 15.226 22,835 -4,308 0.00% 347,686
2010-06-24 2010-06-22 15.110 27,143 -8,617 0.00% 410,130
2010-06-23 2010-06-21 15.388 35,760 +17,234 0.00% 550,293
2010-06-22 2010-06-18 14.437 18,526 -431 0.00% 267,457
2010-06-21 2010-06-17 14.274 18,957 +4,739 0.00% 270,600
2010-06-17 2010-06-14 14.947 14,218 +2,154 0.00% 212,524
2010-06-11 2010-06-09 14.437 12,064 +1,078 0.00% 174,166
2010-06-04 2010-06-02 14.205 10,986 -431 0.00% 156,054
2010-06-03 2010-06-01 14.019 11,417 +215 0.00% 160,056
2010-06-01 2010-05-28 13.926 11,202 -862 0.00% 156,002
2010-05-31 2010-05-27 13.160 12,064 +431 0.00% 158,766
2010-05-27 2010-05-25 12.789 11,633 +862 0.00% 148,774
2010-05-25 2010-05-20 13.230 10,771 -646 0.00% 142,500
2010-05-12 2010-05-10 14.390 11,417 -862 0.00% 164,296
2010-05-10 2010-05-06 13.857 12,279 -6,893 0.00% 170,145
2010-05-07 2010-05-05 13.810 19,172 +5,170 0.00% 264,769
2010-04-30 2010-04-28 13.833 14,002 +430 0.00% 193,695
2010-04-28 2010-04-26 14.747 13,572 -430 0.00% 200,149
2010-04-27 2010-04-23 14.795 14,002 +549 0.00% 207,157
2010-04-26 2010-04-22 14.652 13,453 +420 0.00% 197,115
2010-04-23 2010-04-21 15.056 13,033 -210 0.00% 196,231
2010-04-21 2010-04-19 14.819 13,243 +210 0.00% 196,243
2010-04-20 2010-04-16 14.985 13,033 -3,574 0.00% 195,301
2010-04-15 2010-04-13 15.104 16,607 -1,261 0.00% 250,833
2010-04-14 2010-04-12 15.247 17,868 -2,102 0.00% 272,429
2010-04-13 2010-04-09 15.128 19,970 +210 0.00% 302,102
2010-04-12 2010-04-08 15.199 19,760 +1,682 0.00% 300,336
2010-04-09 2010-04-07 14.985 18,078 +3,153 0.00% 270,901
2010-04-08 2010-04-01 14.581 14,925 +421 0.00% 217,617
2010-04-07 2010-03-31 14.723 14,504 -841 0.00% 213,549
2010-03-31 2010-03-29 14.153 15,345 -2,943 0.00% 217,171
2010-03-30 2010-03-26 14.010 18,288 +2,102 0.00% 256,213
2010-03-29 2010-03-25 13.915 16,186 -2,102 0.00% 225,224
2010-03-26 2010-03-24 13.939 18,288 +2,102 0.00% 254,908
2010-03-25 2010-03-23 13.939 16,186 -3,363 0.00% 225,609
2010-03-23 2010-03-19 14.248 19,549 -841 0.00% 278,529
2010-03-22 2010-03-18 13.677 20,390 +420 0.00% 278,871
2010-03-19 2010-03-17 13.082 19,970 -1,261 0.00% 261,252
2010-03-18 2010-03-16 12.821 21,231 -841 0.00% 272,194
2010-03-17 2010-03-15 12.725 22,072 -2,102 0.00% 280,876
2010-03-16 2010-03-12 12.583 24,174 -3,153 0.00% 304,175
2010-03-12 2010-03-10 12.488 27,327 +420 0.00% 341,248
2010-03-10 2010-03-08 12.440 26,907 -8,408 0.00% 334,723
2010-03-09 2010-03-05 12.297 35,315 +1,682 0.00% 434,279
2010-03-08 2010-03-04 12.155 33,633 +420 0.00% 408,795
2010-03-04 2010-03-02 12.369 33,213 +1,471 0.00% 410,800
2010-03-02 2010-02-26 12.297 31,742 +421 0.00% 390,341
2010-02-26 2010-02-24 12.702 31,321 +210 0.00% 397,828
2010-02-25 2010-02-23 12.892 31,111 +5,886 0.00% 401,081
2010-02-18 2010-02-12 11.822 25,225 -4,204 0.00% 298,199
2010-02-11 2010-02-09 11.536 29,429 +420 0.00% 339,497
2010-02-10 2010-02-08 11.370 29,009 +4,204 0.00% 329,822
2010-02-08 2010-02-04 11.964 24,805 -840 0.00% 296,774
2010-02-05 2010-02-03 12.178 25,645 +2,522 0.00% 312,314
2010-02-04 2010-02-02 11.584 23,123 -4,204 0.00% 267,850
2010-02-03 2010-02-01 11.275 27,327 +630 0.00% 308,098
2010-02-02 2010-01-29 11.417 26,697 -420 0.00% 304,805
2010-02-01 2010-01-28 11.655 27,117 +420 0.00% 316,051
2010-01-29 2010-01-27 11.560 26,697 +2,733 0.00% 308,615
2010-01-28 2010-01-26 11.941 23,964 -5,465 0.00% 286,142
2010-01-27 2010-01-25 11.964 29,429 +2,312 0.00% 352,097
2010-01-26 2010-01-22 11.893 27,117 +841 0.00% 322,501
2010-01-25 2010-01-21 12.274 26,276 +2,102 0.00% 322,499
2010-01-21 2010-01-19 12.297 24,174 +14,925 0.00% 297,275
2010-01-20 2010-01-18 12.392 9,249 +1,681 0.00% 114,618
2010-01-19 2010-01-15 12.844 7,568 -14,714 0.00% 97,206
2010-01-18 2010-01-14 12.464 22,282 -3,784 0.00% 277,718
2010-01-15 2010-01-13 12.250 26,066 -4,204 0.00% 319,301
2010-01-14 2010-01-12 12.702 30,270 +13,663 0.00% 384,479
2010-01-13 2010-01-11 11.893 16,607 +3,784 0.00% 197,506
2010-01-12 2010-01-08 12.036 12,823 +3,784 0.00% 154,333
2010-01-11 2010-01-07 11.798 9,039 +1,051 0.00% 106,640
2010-01-08 2010-01-06 11.512 7,988 -1,682 0.00% 91,961
2010-01-07 2010-01-05 11.275 9,670 -210 0.00% 109,024
2010-01-06 2010-01-04 10.608 9,880 +1,051 0.00% 104,812
2010-01-05 2009-12-31 10.394 8,829 -841 0.00% 91,772
2010-01-04 2009-12-29 10.394 9,670 -840 0.00% 100,514
2009-12-29 2009-12-24 10.252 10,510 +840 0.00% 107,745
2009-12-28 2009-12-22 9.871 9,670 +1,262 0.00% 95,454
2009-12-18 2009-12-16 10.323 8,408 +840 0.00% 86,796
2009-12-11 2009-12-09 10.204 7,568 -5,255 0.00% 77,225
2009-12-10 2009-12-08 10.371 12,823 +5,255 0.00% 132,983
2009-12-04 2009-12-02 9.942 7,568 -12,402 0.00% 75,245
2009-12-03 2009-12-01 10.252 19,970 +4,204 0.00% 204,727
2009-11-30 2009-11-26 9.657 15,766 -841 0.00% 152,253
2009-11-27 2009-11-25 9.514 16,607 +3,364 0.00% 158,005
2009-11-26 2009-11-24 9.324 13,243 +841 0.00% 123,479
2009-11-19 2009-11-17 9.824 12,402 -6,307 0.00% 121,832
2009-11-18 2009-11-16 9.681 18,709 -4,414 0.00% 181,119
2009-11-17 2009-11-13 8.991 23,123 -8,408 0.00% 207,900
2009-11-16 2009-11-12 9.015 31,531 +1,261 0.00% 284,247
2009-11-13 2009-11-11 8.872 30,270 +8,408 0.00% 268,559
2009-11-12 2009-11-10 8.872 21,862 +4,835 0.00% 193,962
2009-11-11 2009-11-09 9.110 17,027 -4,625 0.00% 155,116
2009-11-10 2009-11-06 8.729 21,652 +4,625 0.00% 189,009
2009-11-09 2009-11-05 8.729 17,027 +4,625 0.00% 148,636
2009-10-23 2009-10-21 9.324 12,402 -4,205 0.00% 115,637
2009-10-22 2009-10-20 9.086 16,607 +1,262 0.00% 150,895
2009-10-20 2009-10-16 9.276 15,345 -8,409 0.00% 142,348
2009-10-16 2009-10-14 9.395 23,754 -7,357 0.00% 223,179
2009-10-15 2009-10-13 9.467 31,111 +7,357 0.00% 294,521
2009-10-12 2009-10-08 9.467 23,754 -5,675 0.00% 224,874
2009-10-09 2009-10-07 9.467 29,429 -421 0.00% 278,598
2009-10-08 2009-10-06 9.181 29,850 +5,256 0.00% 274,063
2009-10-07 2009-10-05 9.134 24,594 +8,408 0.00% 224,636
2009-09-30 2009-09-28 8.753 16,186 +841 0.00% 141,679
2009-09-25 2009-09-23 9.372 15,345 +2,943 0.00% 143,808
2009-09-24 2009-09-22 9.705 12,402 -4,205 0.00% 120,357
2009-09-23 2009-09-21 9.728 16,607 -840 0.00% 161,560
2009-09-21 2009-09-17 9.945 17,447 +840 0.00% 173,517
2009-09-18 2009-09-16 9.824 16,607 +283 0.00% 163,154
2009-09-16 2009-09-14 9.824 16,324 -5,785 0.00% 160,373
2009-09-15 2009-09-11 9.824 22,109 +3,512 0.00% 217,207
2009-09-14 2009-09-10 9.921 18,597 -10,331 0.00% 184,504
2009-09-11 2009-09-09 9.558 28,928 -10,538 0.00% 276,500
2009-09-10 2009-09-08 9.486 39,466 +4,339 0.00% 374,359
2009-09-09 2009-09-07 9.437 35,127 +23,349 0.00% 331,501
2009-09-08 2009-09-04 9.994 11,778 -4,959 0.00% 117,707
2009-09-07 2009-09-03 9.413 16,737 +620 0.00% 157,546
2009-09-03 2009-09-01 9.219 16,117 +826 0.00% 148,590
2009-09-01 2009-08-28 9.316 15,291 -1,446 0.00% 142,454
2009-08-31 2009-08-27 9.389 16,737 +2,273 0.00% 157,141
2009-08-19 2009-08-17 9.752 14,464 +4,959 0.00% 141,050
2009-08-12 2009-08-10 10.381 9,505 -826 0.00% 98,671
2009-08-11 2009-08-07 10.139 10,331 -414 0.00% 104,746
2009-08-10 2009-08-06 10.405 10,745 -826 0.00% 111,803
2009-08-06 2009-08-04 10.429 11,571 -2,066 0.00% 120,678
2009-08-05 2009-08-03 10.357 13,637 +1,239 0.00% 141,235
2009-07-31 2009-07-29 9.921 12,398 +2,893 0.00% 123,003
2009-07-29 2009-07-27 10.139 9,505 -10,331 0.00% 96,371
2009-07-28 2009-07-24 10.018 19,836 -2,893 0.00% 198,716
2009-07-24 2009-07-22 9.679 22,729 -4,546 0.00% 219,999
2009-07-23 2009-07-21 9.558 27,275 -13,637 0.00% 260,700
2009-07-21 2009-07-17 8.832 40,912 +5,785 0.00% 361,346
2009-07-20 2009-07-16 8.082 35,127 +1,240 0.00% 283,901
2009-07-16 2009-07-14 8.711 33,887 +826 0.00% 295,199
2009-07-15 2009-07-13 8.469 33,061 +1,240 0.00% 280,003
2009-07-10 2009-07-08 8.735 31,821 -826 0.00% 277,972
2009-07-03 2009-06-30 9.340 32,647 -4,959 0.00% 304,937
2009-07-02 2009-06-29 9.510 37,606 -827 0.00% 357,626
2009-06-26 2009-06-24 8.977 38,433 -4,959 0.00% 345,031
2009-06-25 2009-06-23 8.614 43,392 +3,719 0.00% 373,800
2009-06-24 2009-06-22 8.760 39,673 +414 0.00% 347,523
2009-06-22 2009-06-18 9.098 39,259 -2,067 0.00% 357,196
2009-06-19 2009-06-17 8.760 41,326 +827 0.00% 362,002
2009-06-18 2009-06-16 9.050 40,499 +1,240 0.00% 366,518
2009-06-17 2009-06-15 9.437 39,259 +28,514 0.00% 370,496
2009-06-15 2009-06-11 9.171 10,745 -413 0.00% 98,543
2009-06-10 2009-06-08 8.687 11,158 +4,133 0.00% 96,930
2009-06-08 2009-06-04 8.469 7,025 +2,273 0.00% 59,497
2009-06-04 2009-06-02 8.832 4,752 +2,066 0.00% 41,971
2009-05-19 2009-05-15 8.469 2,686 -2,686 0.00% 22,749
2009-05-18 2009-05-14 8.082 5,372 +2,686 0.00% 43,417
2009-05-14 2009-05-12 7.550 2,686 +2,273 0.00% 20,279
2009-05-11 2009-05-07 8.324 413 -4,133 0.00% 3,438
2009-05-07 2009-05-05 7.017 4,546 -4,132 0.00% 31,901
2009-05-06 2009-05-04 6.388 8,678 +2,066 0.00% 55,437
2009-05-05 2009-04-30 6.291 6,612 -413 0.00% 41,599
2009-05-04 2009-04-29 6.146 7,025 -2,067 0.00% 43,178
2009-04-30 2009-04-28 6.647 9,092 +2,067 0.00% 60,432
2009-04-29 2009-04-27 6.596 7,025 -5,148 0.00% 46,336
2009-04-21 2009-04-17 6.519 12,173 -7,853 0.00% 79,361
2009-04-20 2009-04-16 6.570 20,026 +7,853 0.00% 131,578
2009-04-17 2009-04-15 6.316 12,173 -5,890 0.00% 76,881
2009-04-15 2009-04-09 6.392 18,063 -21,204 0.00% 115,460
2009-04-14 2009-04-08 5.883 39,267 -1,964 0.00% 230,998
2009-04-08 2009-04-06 5.934 41,231 -3,534 0.00% 244,652
2009-04-07 2009-04-03 5.883 44,765 -16,492 0.01% 263,341
2009-04-06 2009-04-02 5.857 61,257 -3,730 0.01% 358,799
2009-04-03 2009-04-01 5.857 64,987 +52,225 0.01% 380,647
2009-04-02 2009-03-31 5.577 12,762 +3,927 0.00% 71,176
2009-03-31 2009-03-27 5.119 8,835 +3,927 0.00% 45,224
2009-03-18 2009-03-16 4.609 4,908 -4,713 0.00% 22,623
2009-03-17 2009-03-13 4.584 9,621 +4,713 0.00% 44,102
2009-02-10 2009-02-06 4.075 4,908 -7,854 0.00% 19,998
2009-02-06 2009-02-04 4.024 12,762 +7,854 0.00% 51,350
2009-02-05 2009-02-03 4.075 4,908 -9,817 0.00% 19,998
2008-12-02 2008-11-28 3.820 14,725 -197 0.00% 56,249
2008-11-10 2008-11-06 2.980 14,922 -15,707 0.00% 44,461
2008-11-05 2008-11-03 2.801 30,629 +15,707 0.00% 85,801
2008-10-31 2008-10-29 2.496 14,922 +197 0.00% 37,241
2008-09-23 2008-09-19 5.093 14,725 -786 0.00% 74,999
2008-09-11 2008-09-09 5.531 15,511 +371 0.00% 85,795
2008-08-27 2008-08-25 5.296 15,140 -3,832 0.00% 80,187
2008-08-26 2008-08-21 5.088 18,972 +3,832 0.00% 96,523
2008-08-25 2008-08-20 4.879 15,140 -3,066 0.00% 73,867
2008-08-13 2008-08-11 4.957 18,206 +3,066 0.00% 90,251
2008-07-17 2008-07-15 7.566 15,140 -7,665 0.00% 114,553
2008-07-15 2008-07-11 7.645 22,805 +7,665 0.00% 174,334
2008-07-10 2008-07-08 6.940 15,140 -191 0.00% 105,073
2008-06-24 2008-06-20 7.253 15,331 +191 0.00% 111,199
2008-06-23 2008-06-19 7.566 15,140 +575 0.00% 114,553
2008-06-19 2008-06-17 7.905 14,565 +4,600 0.00% 115,143
2008-06-18 2008-06-16 8.453 9,965 +4,982 0.00% 84,238
2008-06-16 2008-06-12 8.897 4,983 -1,916 0.00% 44,333
2008-06-12 2008-06-10 8.871 6,899 +383 0.00% 61,200
2008-06-11 2008-06-06 9.784 6,516 -32,579 0.00% 63,752
2008-06-10 2008-06-05 9.758 39,095 +1,917 0.00% 381,485
2008-06-06 2008-06-04 9.914 37,178 +36,411 0.00% 368,599
2008-06-05 2008-06-03 9.914 767 0.00% 7,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top