History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 131,000 | +0 | 0.00% | 765,040 |
| 2025-10-13 | 2025-10-09 | 5.830 | 131,000 | +0 | 0.00% | 763,730 |
| 2025-10-10 | 2025-10-08 | 5.840 | 131,000 | +0 | 0.00% | 765,040 |
| 2025-10-09 | 2025-10-06 | 5.770 | 131,000 | +0 | 0.00% | 755,870 |
| 2025-10-08 | 2025-10-03 | 5.800 | 131,000 | +0 | 0.00% | 759,800 |
| 2025-10-06 | 2025-10-02 | 5.850 | 131,000 | +0 | 0.00% | 766,350 |
| 2025-10-03 | 2025-09-30 | 5.840 | 131,000 | +0 | 0.00% | 765,040 |
| 2025-10-02 | 2025-09-29 | 5.770 | 131,000 | +0 | 0.00% | 755,870 |
| 2025-09-30 | 2025-09-26 | 5.750 | 131,000 | +0 | 0.00% | 753,250 |
| 2025-09-29 | 2025-09-25 | 5.870 | 131,000 | +0 | 0.00% | 768,970 |
| 2025-09-26 | 2025-09-24 | 5.950 | 131,000 | +8,500 | 0.00% | 779,450 |
| 2025-09-03 | 2025-09-01 | 6.707 | 122,500 | +3,408 | 0.00% | 821,556 |
| 2025-09-02 | 2025-08-29 | 6.820 | 119,092 | -238,184 | 0.00% | 812,175 |
| 2025-08-29 | 2025-08-27 | 6.768 | 357,276 | -3,889 | 0.01% | 2,418,151 |
| 2025-08-28 | 2025-08-26 | 6.912 | 361,165 | -9,721 | 0.01% | 2,496,483 |
| 2025-08-27 | 2025-08-25 | 6.840 | 370,886 | +251,794 | 0.01% | 2,536,972 |
| 2025-08-25 | 2025-08-21 | 6.933 | 119,092 | -9,722 | 0.00% | 825,650 |
| 2025-08-20 | 2025-08-18 | 6.326 | 128,814 | -242,558 | 0.00% | 814,877 |
| 2025-08-18 | 2025-08-14 | 5.853 | 371,372 | +242,558 | 0.01% | 2,173,577 |
| 2025-08-04 | 2025-07-31 | 5.781 | 128,814 | -2,430 | 0.00% | 744,651 |
| 2025-07-29 | 2025-07-25 | 5.884 | 131,244 | -19,444 | 0.00% | 772,199 |
| 2025-07-25 | 2025-07-23 | 5.791 | 150,688 | +4,375 | 0.01% | 872,651 |
| 2025-07-10 | 2025-07-08 | 5.627 | 146,313 | -2,917 | 0.01% | 823,235 |
| 2025-06-30 | 2025-06-26 | 5.801 | 149,230 | -213,879 | 0.01% | 865,743 |
| 2025-06-26 | 2025-06-24 | 5.771 | 363,109 | +213,879 | 0.01% | 2,095,335 |
| 2025-06-17 | 2025-06-13 | 5.699 | 149,230 | +19,444 | 0.01% | 850,393 |
| 2025-06-03 | 2025-05-30 | 6.100 | 129,786 | +9,722 | 0.00% | 791,655 |
| 2025-05-30 | 2025-05-28 | 6.377 | 120,064 | -9,722 | 0.00% | 765,699 |
| 2025-05-14 | 2025-05-12 | 5.750 | 129,786 | -4,861 | 0.00% | 746,265 |
| 2025-05-09 | 2025-05-07 | 5.627 | 134,647 | -111,800 | 0.00% | 757,596 |
| 2025-05-08 | 2025-05-06 | 5.849 | 246,447 | -5,834 | 0.01% | 1,441,561 |
| 2025-05-07 | 2025-05-02 | 5.494 | 252,281 | +4,288 | 0.01% | 1,385,931 |
| 2025-04-30 | 2025-04-28 | 5.483 | 247,993 | -9,557 | 0.01% | 1,359,779 |
| 2025-04-09 | 2025-04-07 | 4.698 | 257,550 | -210,244 | 0.01% | 1,210,056 |
| 2025-04-02 | 2025-03-31 | 5.305 | 467,794 | +9,556 | 0.02% | 2,481,763 |
| 2025-03-24 | 2025-03-20 | 5.525 | 458,238 | +19,113 | 0.02% | 2,531,761 |
| 2025-03-21 | 2025-03-19 | 5.808 | 439,125 | +129,014 | 0.02% | 2,550,227 |
| 2025-03-20 | 2025-03-18 | 5.954 | 310,111 | +9,557 | 0.01% | 1,846,406 |
| 2025-03-19 | 2025-03-17 | 5.954 | 300,554 | -185,398 | 0.01% | 1,789,503 |
| 2025-03-14 | 2025-03-12 | 5.734 | 485,952 | +23,892 | 0.02% | 2,786,581 |
| 2025-03-13 | 2025-03-11 | 5.734 | 462,060 | -19,114 | 0.02% | 2,649,578 |
| 2025-03-11 | 2025-03-07 | 5.745 | 481,174 | +47,783 | 0.02% | 2,764,218 |
| 2025-03-05 | 2025-03-03 | 5.452 | 433,391 | +114,679 | 0.02% | 2,362,737 |
| 2025-02-26 | 2025-02-24 | 5.535 | 318,712 | -5,734 | 0.01% | 1,764,216 |
| 2025-02-19 | 2025-02-17 | 5.703 | 324,446 | -4,778 | 0.01% | 1,850,277 |
| 2025-02-13 | 2025-02-11 | 5.588 | 329,224 | +10,512 | 0.01% | 1,839,630 |
| 2025-02-12 | 2025-02-10 | 5.797 | 318,712 | +190,176 | 0.01% | 1,847,591 |
| 2025-02-11 | 2025-02-07 | 6.352 | 128,536 | -3,823 | 0.01% | 816,415 |
| 2025-02-07 | 2025-02-05 | 6.205 | 132,359 | +3,823 | 0.01% | 821,308 |
| 2025-02-06 | 2025-02-04 | 6.362 | 128,536 | -19,113 | 0.01% | 817,760 |
| 2025-01-23 | 2025-01-21 | 6.059 | 147,649 | -47,783 | 0.01% | 894,555 |
| 2025-01-10 | 2025-01-08 | 5.808 | 195,432 | -19,113 | 0.01% | 1,134,975 |
| 2024-12-27 | 2024-12-20 | 6.006 | 214,545 | +38,226 | 0.01% | 1,288,629 |
| 2024-12-10 | 2024-12-06 | 5.609 | 176,319 | +5,734 | 0.01% | 988,921 |
| 2024-11-11 | 2024-11-07 | 6.153 | 170,585 | -55,428 | 0.01% | 1,049,581 |
| 2024-11-07 | 2024-11-05 | 5.985 | 226,013 | +55,428 | 0.01% | 1,352,780 |
| 2024-10-22 | 2024-10-18 | 6.006 | 170,585 | +2,867 | 0.01% | 1,024,591 |
| 2024-10-10 | 2024-10-08 | 6.592 | 167,718 | -19,113 | 0.01% | 1,105,651 |
| 2024-10-08 | 2024-10-04 | 6.739 | 186,831 | +47,783 | 0.01% | 1,259,020 |
| 2024-10-04 | 2024-10-02 | 6.613 | 139,048 | +2,867 | 0.01% | 919,559 |
| 2024-10-03 | 2024-09-30 | 6.320 | 136,181 | +4,778 | 0.01% | 860,699 |
| 2024-10-02 | 2024-09-27 | 6.069 | 131,403 | -3,823 | 0.01% | 797,501 |
| 2024-09-30 | 2024-09-26 | 5.640 | 135,226 | +38,227 | 0.01% | 762,688 |
| 2024-09-27 | 2024-09-25 | 5.033 | 96,999 | -47,783 | 0.00% | 488,214 |
| 2024-09-26 | 2024-09-24 | 4.991 | 144,782 | -200,688 | 0.01% | 722,654 |
| 2024-09-25 | 2024-09-23 | 4.709 | 345,470 | +200,688 | 0.01% | 1,626,749 |
| 2024-09-24 | 2024-09-20 | 4.949 | 144,782 | -19,113 | 0.01% | 716,594 |
| 2024-09-23 | 2024-09-19 | 4.803 | 163,895 | -173,930 | 0.01% | 787,184 |
| 2024-09-17 | 2024-09-13 | 4.573 | 337,825 | +1,911 | 0.01% | 1,544,795 |
| 2024-09-03 | 2024-08-30 | 6.159 | 335,914 | +39,717 | 0.01% | 2,068,905 |
| 2024-08-30 | 2024-08-28 | 6.112 | 296,197 | +8,427 | 0.01% | 1,810,227 |
| 2024-08-28 | 2024-08-26 | 6.135 | 287,770 | +16,853 | 0.01% | 1,765,554 |
| 2024-08-26 | 2024-08-22 | 5.993 | 270,917 | +151,680 | 0.01% | 1,623,576 |
| 2024-08-22 | 2024-08-20 | 6.028 | 119,237 | -214,880 | 0.01% | 718,819 |
| 2024-08-21 | 2024-08-19 | 5.767 | 334,117 | +50,560 | 0.01% | 1,926,992 |
| 2024-08-15 | 2024-08-13 | 5.566 | 283,557 | +37,920 | 0.01% | 1,578,186 |
| 2024-08-13 | 2024-08-09 | 5.732 | 245,637 | -1,685 | 0.01% | 1,407,946 |
| 2024-08-12 | 2024-08-08 | 5.661 | 247,322 | +58,986 | 0.01% | 1,399,994 |
| 2024-08-09 | 2024-08-07 | 5.613 | 188,336 | +77,526 | 0.01% | 1,057,157 |
| 2024-08-08 | 2024-08-06 | 5.578 | 110,810 | -4,214 | 0.00% | 618,047 |
| 2024-08-06 | 2024-08-02 | 5.589 | 115,024 | -2,528 | 0.01% | 642,916 |
| 2024-08-05 | 2024-08-01 | 5.447 | 117,552 | +2,528 | 0.01% | 640,306 |
| 2024-07-26 | 2024-07-24 | 5.483 | 115,024 | +8,427 | 0.01% | 630,631 |
| 2024-07-18 | 2024-07-16 | 5.637 | 106,597 | +16,853 | 0.00% | 600,874 |
| 2024-07-16 | 2024-07-12 | 6.183 | 89,744 | -1,685 | 0.00% | 554,866 |
| 2024-07-15 | 2024-07-11 | 5.934 | 91,429 | -16,853 | 0.00% | 542,499 |
| 2024-07-09 | 2024-07-05 | 5.506 | 108,282 | +16,853 | 0.00% | 596,237 |
| 2024-05-17 | 2024-05-14 | 7.085 | 91,429 | -13,061 | 0.00% | 647,744 |
| 2024-05-16 | 2024-05-13 | 6.646 | 104,490 | +4,634 | 0.00% | 694,397 |
| 2024-05-13 | 2024-05-09 | 6.408 | 99,856 | -4,213 | 0.00% | 639,901 |
| 2024-05-09 | 2024-05-07 | 6.112 | 104,069 | -7,163 | 0.00% | 636,024 |
| 2024-05-08 | 2024-05-06 | 6.196 | 111,232 | +7,163 | 0.00% | 689,208 |
| 2024-05-07 | 2024-05-03 | 6.353 | 104,069 | +1,620 | 0.00% | 661,134 |
| 2024-05-03 | 2024-04-30 | 6.015 | 102,449 | -14,517 | 0.00% | 616,263 |
| 2024-04-26 | 2024-04-24 | 5.774 | 116,966 | -3,319 | 0.01% | 675,387 |
| 2024-04-24 | 2024-04-22 | 5.328 | 120,285 | +3,319 | 0.01% | 640,902 |
| 2024-04-23 | 2024-04-19 | 5.485 | 116,966 | -3,319 | 0.01% | 641,547 |
| 2024-04-22 | 2024-04-18 | 5.376 | 120,285 | -2,488 | 0.01% | 646,702 |
| 2024-04-19 | 2024-04-17 | 5.268 | 122,773 | +1,659 | 0.01% | 646,758 |
| 2024-04-17 | 2024-04-15 | 5.413 | 121,114 | +4,148 | 0.01% | 655,539 |
| 2024-04-15 | 2024-04-11 | 5.786 | 116,966 | -4,148 | 0.01% | 676,797 |
| 2024-04-12 | 2024-04-10 | 5.750 | 121,114 | -8,711 | 0.01% | 696,419 |
| 2024-04-10 | 2024-04-08 | 5.581 | 129,825 | +13,688 | 0.01% | 724,598 |
| 2024-04-03 | 2024-03-28 | 5.847 | 116,137 | +5,807 | 0.01% | 679,000 |
| 2024-03-27 | 2024-03-25 | 5.690 | 110,330 | +3,318 | 0.01% | 627,759 |
| 2024-03-26 | 2024-03-22 | 5.871 | 107,012 | -3,318 | 0.00% | 628,231 |
| 2024-03-21 | 2024-03-19 | 5.967 | 110,330 | -4,148 | 0.01% | 658,349 |
| 2024-03-14 | 2024-03-12 | 5.509 | 114,478 | +3,318 | 0.01% | 630,661 |
| 2024-03-07 | 2024-03-05 | 4.918 | 111,160 | -4,147 | 0.01% | 546,722 |
| 2024-02-29 | 2024-02-27 | 5.292 | 115,307 | +4,147 | 0.01% | 610,208 |
| 2024-02-23 | 2024-02-21 | 5.087 | 111,160 | -4,147 | 0.01% | 565,482 |
| 2024-02-22 | 2024-02-20 | 4.942 | 115,307 | +4,147 | 0.01% | 569,898 |
| 2024-02-20 | 2024-02-16 | 5.196 | 111,160 | -6,636 | 0.01% | 577,542 |
| 2024-02-19 | 2024-02-15 | 4.870 | 117,796 | +6,636 | 0.01% | 573,680 |
| 2024-02-01 | 2024-01-30 | 4.641 | 111,160 | +7,881 | 0.01% | 515,902 |
| 2024-01-26 | 2024-01-24 | 4.930 | 103,279 | -1,659 | 0.00% | 509,205 |
| 2024-01-15 | 2024-01-11 | 5.244 | 104,938 | -4,148 | 0.00% | 550,275 |
| 2024-01-12 | 2024-01-10 | 4.991 | 109,086 | -3,318 | 0.00% | 544,411 |
| 2024-01-09 | 2024-01-05 | 4.557 | 112,404 | -8,295 | 0.01% | 512,190 |
| 2024-01-08 | 2024-01-04 | 4.653 | 120,699 | +8,295 | 0.01% | 561,628 |
| 2023-12-05 | 2023-12-01 | 5.388 | 112,404 | -4,148 | 0.01% | 605,685 |
| 2023-12-04 | 2023-11-30 | 5.437 | 116,552 | +4,148 | 0.01% | 633,657 |
| 2023-11-22 | 2023-11-20 | 6.293 | 112,404 | +8,296 | 0.01% | 707,310 |
| 2023-11-20 | 2023-11-16 | 6.449 | 104,108 | +9,954 | 0.00% | 671,422 |
| 2023-11-16 | 2023-11-14 | 6.473 | 94,154 | +3,318 | 0.00% | 609,496 |
| 2023-11-15 | 2023-11-13 | 7.751 | 90,836 | +4,148 | 0.00% | 704,087 |
| 2023-10-20 | 2023-10-18 | 8.884 | 86,688 | -4,148 | 0.00% | 770,166 |
| 2023-09-21 | 2023-09-19 | 9.029 | 90,836 | +4,148 | 0.00% | 820,158 |
| 2023-09-05 | 2023-08-31 | 9.525 | 86,688 | +1,447 | 0.00% | 825,745 |
| 2023-08-21 | 2023-08-17 | 9.930 | 85,241 | +1,223 | 0.00% | 846,446 |
| 2023-07-13 | 2023-07-11 | 9.476 | 84,018 | -4,078 | 0.00% | 796,192 |
| 2023-07-11 | 2023-07-07 | 8.925 | 88,096 | +4,078 | 0.00% | 786,237 |
| 2023-06-06 | 2023-06-02 | 10.448 | 84,018 | -3,332 | 0.00% | 877,789 |
| 2023-06-05 | 2023-06-01 | 9.459 | 87,350 | +4,044 | 0.00% | 826,200 |
| 2023-05-09 | 2023-05-05 | 11.301 | 83,306 | -1,618 | 0.00% | 941,420 |
| 2023-05-05 | 2023-05-03 | 10.608 | 84,924 | +1,618 | 0.00% | 900,905 |
| 2023-03-24 | 2023-03-22 | 10.744 | 83,306 | -4,044 | 0.00% | 895,070 |
| 2023-03-21 | 2023-03-17 | 10.027 | 87,350 | +4,044 | 0.00% | 875,881 |
| 2023-03-02 | 2023-02-28 | 10.955 | 83,306 | -8,088 | 0.00% | 912,580 |
| 2023-02-23 | 2023-02-21 | 11.276 | 91,394 | -8,088 | 0.00% | 1,030,561 |
| 2023-02-22 | 2023-02-20 | 11.672 | 99,482 | -48,528 | 0.00% | 1,161,121 |
| 2023-02-16 | 2023-02-14 | 11.647 | 148,010 | +32,352 | 0.01% | 1,723,864 |
| 2023-02-14 | 2023-02-10 | 11.746 | 115,658 | +8,088 | 0.01% | 1,358,502 |
| 2023-02-13 | 2023-02-09 | 12.216 | 107,570 | +24,264 | 0.01% | 1,314,042 |
| 2023-01-26 | 2023-01-19 | 12.958 | 83,306 | -3,235 | 0.00% | 1,079,440 |
| 2023-01-19 | 2023-01-17 | 12.389 | 86,541 | -20,220 | 0.00% | 1,072,138 |
| 2023-01-17 | 2023-01-13 | 11.251 | 106,761 | +16,176 | 0.01% | 1,201,199 |
| 2023-01-13 | 2023-01-11 | 11.189 | 90,585 | +7,279 | 0.00% | 1,013,599 |
| 2023-01-10 | 2023-01-06 | 11.375 | 83,306 | -16,176 | 0.00% | 947,600 |
| 2023-01-04 | 2022-12-30 | 10.744 | 99,482 | -16,176 | 0.00% | 1,068,871 |
| 2023-01-03 | 2022-12-29 | 10.547 | 115,658 | +8,088 | 0.01% | 1,219,792 |
| 2022-12-30 | 2022-12-28 | 10.794 | 107,570 | -42,057 | 0.01% | 1,161,092 |
| 2022-12-29 | 2022-12-23 | 10.262 | 149,627 | +16,176 | 0.01% | 1,535,498 |
| 2022-12-28 | 2022-12-22 | 10.645 | 133,451 | -16,176 | 0.01% | 1,420,647 |
| 2022-12-23 | 2022-12-21 | 10.139 | 149,627 | +48,528 | 0.01% | 1,516,998 |
| 2022-12-22 | 2022-12-20 | 10.312 | 101,099 | +1,617 | 0.00% | 1,042,495 |
| 2022-12-13 | 2022-12-09 | 12.438 | 99,482 | -3,235 | 0.00% | 1,237,381 |
| 2022-12-12 | 2022-12-08 | 11.771 | 102,717 | -16,176 | 0.00% | 1,209,039 |
| 2022-12-09 | 2022-12-07 | 11.202 | 118,893 | +15,367 | 0.01% | 1,331,820 |
| 2022-12-08 | 2022-12-06 | 11.523 | 103,526 | +16,176 | 0.00% | 1,192,962 |
| 2022-12-07 | 2022-12-05 | 11.869 | 87,350 | -25,881 | 0.00% | 1,036,801 |
| 2022-12-06 | 2022-12-02 | 11.029 | 113,231 | -24,264 | 0.01% | 1,248,795 |
| 2022-12-05 | 2022-12-01 | 11.152 | 137,495 | -19,411 | 0.01% | 1,533,397 |
| 2022-11-23 | 2022-11-21 | 10.917 | 156,906 | +7,279 | 0.01% | 1,713,016 |
| 2022-11-16 | 2022-11-14 | 11.128 | 149,627 | -8,088 | 0.01% | 1,664,997 |
| 2022-11-15 | 2022-11-11 | 10.299 | 157,715 | -4,044 | 0.01% | 1,624,348 |
| 2022-11-14 | 2022-11-10 | 8.828 | 161,759 | +4,044 | 0.01% | 1,427,999 |
| 2022-11-11 | 2022-11-09 | 9.248 | 157,715 | +8,088 | 0.01% | 1,458,598 |
| 2022-11-10 | 2022-11-08 | 9.607 | 149,627 | +40,440 | 0.01% | 1,437,448 |
| 2022-11-08 | 2022-11-04 | 9.384 | 109,187 | -20,220 | 0.01% | 1,024,646 |
| 2022-11-07 | 2022-11-03 | 8.469 | 129,407 | +20,220 | 0.01% | 1,095,997 |
| 2022-11-03 | 2022-11-01 | 9.409 | 109,187 | -4,044 | 0.01% | 1,027,346 |
| 2022-10-20 | 2022-10-18 | 9.953 | 113,231 | -4,044 | 0.01% | 1,126,996 |
| 2022-10-14 | 2022-10-12 | 9.768 | 117,275 | -8,088 | 0.01% | 1,145,496 |
| 2022-10-13 | 2022-10-11 | 9.817 | 125,363 | +8,088 | 0.01% | 1,230,697 |
| 2022-10-12 | 2022-10-10 | 9.731 | 117,275 | +8,088 | 0.01% | 1,141,146 |
| 2022-10-07 | 2022-10-05 | 11.041 | 109,187 | -6,471 | 0.01% | 1,205,545 |
| 2022-10-03 | 2022-09-29 | 10.571 | 115,658 | +809 | 0.01% | 1,222,652 |
| 2022-09-15 | 2022-09-13 | 13.056 | 114,849 | -3,235 | 0.01% | 1,499,520 |
| 2022-09-14 | 2022-09-09 | 12.710 | 118,084 | +3,235 | 0.01% | 1,500,878 |
| 2022-09-13 | 2022-09-08 | 12.463 | 114,849 | +1,213 | 0.01% | 1,431,360 |
| 2022-09-08 | 2022-09-06 | 12.760 | 113,636 | -404 | 0.01% | 1,449,962 |
| 2022-09-07 | 2022-09-05 | 12.859 | 114,040 | -1,213 | 0.01% | 1,466,397 |
| 2022-09-02 | 2022-08-31 | 13.718 | 115,253 | -3,394 | 0.01% | 1,581,003 |
| 2022-08-31 | 2022-08-29 | 12.967 | 118,647 | +4,794 | 0.01% | 1,538,461 |
| 2022-08-30 | 2022-08-26 | 13.618 | 113,853 | -7,191 | 0.01% | 1,550,398 |
| 2022-08-29 | 2022-08-25 | 13.567 | 121,044 | -72,706 | 0.01% | 1,642,262 |
| 2022-08-26 | 2022-08-24 | 13.542 | 193,750 | +11,186 | 0.01% | 2,623,849 |
| 2022-08-25 | 2022-08-23 | 15.795 | 182,564 | +11,984 | 0.01% | 2,883,662 |
| 2022-08-24 | 2022-08-22 | 16.897 | 170,580 | -7,990 | 0.01% | 2,882,251 |
| 2022-08-15 | 2022-08-11 | 15.670 | 178,570 | -4,394 | 0.01% | 2,798,226 |
| 2022-08-12 | 2022-08-10 | 14.919 | 182,964 | +1,997 | 0.01% | 2,729,680 |
| 2022-08-09 | 2022-08-05 | 15.820 | 180,967 | +2,397 | 0.01% | 2,862,967 |
| 2022-08-03 | 2022-08-01 | 16.021 | 178,570 | +3,196 | 0.01% | 2,860,806 |
| 2022-08-01 | 2022-07-28 | 16.321 | 175,374 | +7,990 | 0.01% | 2,862,284 |
| 2022-07-22 | 2022-07-20 | 17.948 | 167,384 | -7,990 | 0.01% | 3,004,229 |
| 2022-07-21 | 2022-07-19 | 17.322 | 175,374 | +7,990 | 0.01% | 3,037,884 |
| 2022-07-13 | 2022-07-11 | 17.673 | 167,384 | +7,990 | 0.01% | 2,958,139 |
| 2022-07-12 | 2022-07-08 | 18.499 | 159,394 | -7,990 | 0.01% | 2,948,603 |
| 2022-07-11 | 2022-07-07 | 18.424 | 167,384 | +31,959 | 0.01% | 3,083,839 |
| 2022-07-08 | 2022-07-06 | 17.773 | 135,425 | +7,989 | 0.01% | 2,406,895 |
| 2022-07-06 | 2022-07-04 | 18.073 | 127,436 | +27,565 | 0.01% | 2,303,187 |
| 2022-07-05 | 2022-06-30 | 17.773 | 99,871 | +36,353 | 0.00% | 1,774,997 |
| 2022-06-28 | 2022-06-24 | 16.922 | 63,518 | -11,985 | 0.00% | 1,074,839 |
| 2022-06-23 | 2022-06-21 | 16.546 | 75,503 | -11,984 | 0.00% | 1,249,297 |
| 2022-06-20 | 2022-06-16 | 15.670 | 87,487 | +7,990 | 0.00% | 1,370,938 |
| 2022-06-17 | 2022-06-15 | 15.996 | 79,497 | -1,598 | 0.00% | 1,271,603 |
| 2022-06-16 | 2022-06-14 | 16.121 | 81,095 | -7,990 | 0.00% | 1,307,314 |
| 2022-06-15 | 2022-06-13 | 15.670 | 89,085 | +7,990 | 0.00% | 1,395,979 |
| 2022-06-08 | 2022-06-06 | 15.295 | 81,095 | -7,990 | 0.00% | 1,240,324 |
| 2022-06-07 | 2022-06-02 | 14.544 | 89,085 | -3,995 | 0.00% | 1,295,629 |
| 2022-06-02 | 2022-05-31 | 14.143 | 93,080 | -701,894 | 0.00% | 1,316,451 |
| 2022-06-01 | 2022-05-30 | 13.718 | 794,974 | -669,137 | 0.04% | 10,905,193 |
| 2022-05-31 | 2022-05-27 | 12.616 | 1,464,111 | +23,969 | 0.07% | 18,471,596 |
| 2022-05-30 | 2022-05-26 | 12.316 | 1,440,142 | -346,753 | 0.07% | 17,736,597 |
| 2022-05-27 | 2022-05-25 | 12.366 | 1,786,895 | -47,938 | 0.09% | 22,096,621 |
| 2022-05-26 | 2022-05-24 | 12.591 | 1,834,833 | -31,959 | 0.09% | 23,102,789 |
| 2022-05-25 | 2022-05-23 | 12.917 | 1,866,792 | -243,685 | 0.09% | 24,112,682 |
| 2022-05-24 | 2022-05-20 | 13.492 | 2,110,477 | -287,230 | 0.10% | 28,475,363 |
| 2022-05-23 | 2022-05-19 | 13.242 | 2,397,707 | -74,304 | 0.11% | 31,750,581 |
| 2022-05-20 | 2022-05-18 | 13.517 | 2,472,011 | -55,528 | 0.12% | 33,415,199 |
| 2022-05-19 | 2022-05-17 | 13.292 | 2,527,539 | -85,890 | 0.12% | 33,596,364 |
| 2022-05-18 | 2022-05-16 | 12.942 | 2,613,429 | -2,460,026 | 0.12% | 33,822,144 |
| 2022-05-17 | 2022-05-13 | 12.992 | 5,073,455 | -2,516,754 | 0.24% | 65,912,997 |
| 2022-05-16 | 2022-05-12 | 12.328 | 7,590,209 | -1,273,157 | 0.36% | 93,575,005 |
| 2022-05-13 | 2022-05-11 | 12.641 | 8,863,366 | +24,768 | 0.42% | 112,044,347 |
| 2022-05-12 | 2022-05-10 | 12.575 | 8,838,598 | +807,758 | 0.42% | 111,143,435 |
| 2022-05-11 | 2022-05-06 | 13.044 | 8,030,840 | +109,795 | 0.38% | 104,756,473 |
| 2022-05-04 | 2022-04-29 | 14.770 | 7,921,045 | -394 | 0.38% | 116,993,637 |
| 2022-04-29 | 2022-04-27 | 13.907 | 7,921,439 | -7,487 | 0.38% | 110,164,436 |
| 2022-04-28 | 2022-04-26 | 13.552 | 7,928,926 | +178,107 | 0.38% | 107,451,479 |
| 2022-04-27 | 2022-04-25 | 13.298 | 7,750,819 | +2,364 | 0.37% | 103,070,803 |
| 2022-04-20 | 2022-04-14 | 14.339 | 7,748,455 | -394 | 0.37% | 111,101,607 |
| 2022-04-19 | 2022-04-13 | 13.273 | 7,748,849 | +394 | 0.37% | 102,847,955 |
| 2022-04-14 | 2022-04-12 | 13.780 | 7,748,455 | +203,721 | 0.37% | 106,775,526 |
| 2022-04-13 | 2022-04-11 | 13.019 | 7,544,734 | +326,661 | 0.36% | 98,224,103 |
| 2022-04-12 | 2022-04-08 | 14.440 | 7,218,073 | -1,970 | 0.35% | 104,229,418 |
| 2022-04-11 | 2022-04-07 | 14.694 | 7,220,043 | -50,044 | 0.35% | 106,090,165 |
| 2022-04-08 | 2022-04-06 | 15.303 | 7,270,087 | +470,881 | 0.35% | 111,253,503 |
| 2022-04-07 | 2022-04-04 | 15.861 | 6,799,206 | +47,679 | 0.33% | 107,843,753 |
| 2022-04-06 | 2022-04-01 | 15.328 | 6,751,527 | +65,805 | 0.33% | 103,489,365 |
| 2022-04-04 | 2022-03-31 | 15.075 | 6,685,722 | +348,334 | 0.32% | 100,783,987 |
| 2022-04-01 | 2022-03-30 | 14.897 | 6,337,388 | +110,332 | 0.31% | 94,407,212 |
| 2022-03-31 | 2022-03-29 | 14.389 | 6,227,056 | +49,255 | 0.30% | 89,603,011 |
| 2022-03-30 | 2022-03-28 | 14.186 | 6,177,801 | +394 | 0.30% | 87,640,026 |
| 2022-03-29 | 2022-03-25 | 14.694 | 6,177,407 | +7,881 | 0.30% | 90,769,837 |
| 2022-03-28 | 2022-03-24 | 15.531 | 6,169,526 | +584,760 | 0.30% | 95,820,845 |
| 2022-03-25 | 2022-03-23 | 14.973 | 5,584,766 | +1,137,995 | 0.27% | 83,620,694 |
| 2022-03-24 | 2022-03-22 | 15.582 | 4,446,771 | +2,717,712 | 0.21% | 69,289,896 |
| 2022-03-23 | 2022-03-21 | 14.288 | 1,729,059 | +1,648,674 | 0.08% | 24,704,438 |
| 2022-03-21 | 2022-03-17 | 14.110 | 80,385 | +788 | 0.00% | 1,134,244 |
| 2022-03-18 | 2022-03-16 | 12.689 | 79,597 | +3,153 | 0.00% | 1,010,005 |
| 2022-03-14 | 2022-03-10 | 13.780 | 76,444 | -394 | 0.00% | 1,053,416 |
| 2022-03-11 | 2022-03-09 | 13.273 | 76,838 | +394 | 0.00% | 1,019,846 |
| 2022-02-24 | 2022-02-22 | 16.597 | 76,444 | +3,940 | 0.00% | 1,268,755 |
| 2022-02-22 | 2022-02-18 | 17.029 | 72,504 | +7,881 | 0.00% | 1,234,643 |
| 2022-02-21 | 2022-02-17 | 17.359 | 64,623 | -7,881 | 0.00% | 1,121,760 |
| 2022-02-17 | 2022-02-15 | 16.749 | 72,504 | +7,881 | 0.00% | 1,214,403 |
| 2022-02-14 | 2022-02-10 | 17.460 | 64,623 | -1,182 | 0.00% | 1,128,320 |
| 2022-02-11 | 2022-02-09 | 17.790 | 65,805 | +1,182 | 0.00% | 1,170,668 |
| 2022-02-10 | 2022-02-08 | 18.018 | 64,623 | -1,182 | 0.00% | 1,164,400 |
| 2022-02-08 | 2022-02-04 | 18.374 | 65,805 | -5,517 | 0.00% | 1,209,078 |
| 2022-02-07 | 2022-01-31 | 17.663 | 71,322 | -3,940 | 0.00% | 1,259,765 |
| 2022-02-04 | 2022-01-27 | 16.826 | 75,262 | -1,576 | 0.00% | 1,266,328 |
| 2022-01-28 | 2022-01-26 | 17.511 | 76,838 | +1,576 | 0.00% | 1,345,494 |
| 2022-01-24 | 2022-01-20 | 17.409 | 75,262 | -1,182 | 0.00% | 1,310,257 |
| 2022-01-20 | 2022-01-18 | 17.282 | 76,444 | +3,152 | 0.00% | 1,321,135 |
| 2022-01-18 | 2022-01-14 | 16.369 | 73,292 | -788 | 0.00% | 1,199,701 |
| 2022-01-17 | 2022-01-13 | 16.420 | 74,080 | -3,940 | 0.00% | 1,216,360 |
| 2022-01-14 | 2022-01-12 | 16.039 | 78,020 | -7,881 | 0.00% | 1,251,353 |
| 2022-01-13 | 2022-01-11 | 15.075 | 85,901 | -23,643 | 0.00% | 1,294,916 |
| 2022-01-12 | 2022-01-10 | 14.948 | 109,544 | -16,156 | 0.01% | 1,637,422 |
| 2022-01-11 | 2022-01-07 | 14.339 | 125,700 | +23,643 | 0.01% | 1,802,356 |
| 2022-01-07 | 2022-01-05 | 15.481 | 102,057 | +3,940 | 0.00% | 1,579,899 |
| 2022-01-06 | 2022-01-04 | 15.607 | 98,117 | +7,881 | 0.00% | 1,531,356 |
| 2022-01-05 | 2022-01-03 | 16.445 | 90,236 | -2,364 | 0.00% | 1,483,924 |
| 2022-01-04 | 2021-12-31 | 16.496 | 92,600 | -11,033 | 0.00% | 1,527,500 |
| 2022-01-03 | 2021-12-29 | 15.430 | 103,633 | +3,940 | 0.00% | 1,599,037 |
| 2021-12-30 | 2021-12-28 | 15.658 | 99,693 | +3,941 | 0.00% | 1,561,013 |
| 2021-12-28 | 2021-12-22 | 16.166 | 95,752 | -7,093 | 0.00% | 1,547,904 |
| 2021-12-23 | 2021-12-21 | 15.455 | 102,845 | -3,941 | 0.00% | 1,589,488 |
| 2021-12-22 | 2021-12-20 | 15.151 | 106,786 | +3,941 | 0.01% | 1,617,877 |
| 2021-12-21 | 2021-12-17 | 15.658 | 102,845 | +3,940 | 0.00% | 1,610,368 |
| 2021-12-20 | 2021-12-16 | 16.470 | 98,905 | -6,304 | 0.00% | 1,628,995 |
| 2021-12-17 | 2021-12-15 | 16.115 | 105,209 | -9,851 | 0.01% | 1,695,444 |
| 2021-12-16 | 2021-12-14 | 15.760 | 115,060 | -18,126 | 0.01% | 1,813,313 |
| 2021-12-15 | 2021-12-13 | 13.958 | 133,186 | -11,034 | 0.01% | 1,858,994 |
| 2021-12-13 | 2021-12-09 | 13.273 | 144,220 | -7,092 | 0.01% | 1,914,185 |
| 2021-12-10 | 2021-12-08 | 12.841 | 151,312 | -4,729 | 0.01% | 1,943,035 |
| 2021-12-09 | 2021-12-07 | 12.499 | 156,041 | -3,940 | 0.01% | 1,950,301 |
| 2021-12-07 | 2021-12-03 | 12.892 | 159,981 | -15,762 | 0.01% | 2,062,476 |
| 2021-12-06 | 2021-12-02 | 12.448 | 175,743 | +5,911 | 0.01% | 2,187,630 |
| 2021-12-03 | 2021-12-01 | 12.587 | 169,832 | +24,824 | 0.01% | 2,137,755 |
| 2021-12-02 | 2021-11-30 | 13.400 | 145,008 | +394 | 0.01% | 1,943,044 |
| 2021-12-01 | 2021-11-29 | 13.222 | 144,614 | +394 | 0.01% | 1,912,075 |
| 2021-11-30 | 2021-11-26 | 13.146 | 144,220 | -25,218 | 0.01% | 1,895,885 |
| 2021-11-29 | 2021-11-25 | 13.095 | 169,438 | +14,973 | 0.01% | 2,218,796 |
| 2021-11-26 | 2021-11-24 | 13.044 | 154,465 | -12,609 | 0.01% | 2,014,884 |
| 2021-11-25 | 2021-11-23 | 12.651 | 167,074 | +29,159 | 0.01% | 2,113,639 |
| 2021-11-23 | 2021-11-19 | 13.120 | 137,915 | +3,152 | 0.01% | 1,809,501 |
| 2021-11-19 | 2021-11-17 | 13.729 | 134,763 | -15,059 | 0.01% | 1,850,226 |
| 2021-11-18 | 2021-11-16 | 14.009 | 149,822 | -12,215 | 0.01% | 2,098,802 |
| 2021-11-16 | 2021-11-12 | 14.059 | 162,037 | +8,669 | 0.01% | 2,278,142 |
| 2021-11-15 | 2021-11-11 | 13.501 | 153,368 | -3,941 | 0.01% | 2,070,633 |
| 2021-11-11 | 2021-11-09 | 13.603 | 157,309 | +3,941 | 0.01% | 2,139,810 |
| 2021-11-05 | 2021-11-03 | 13.247 | 153,368 | +1,970 | 0.01% | 2,031,711 |
| 2021-11-04 | 2021-11-02 | 12.994 | 151,398 | -3,941 | 0.01% | 1,967,193 |
| 2021-11-03 | 2021-11-01 | 12.600 | 155,339 | +3,941 | 0.01% | 1,957,296 |
| 2021-11-01 | 2021-10-28 | 13.070 | 151,398 | -7,487 | 0.01% | 1,978,719 |
| 2021-10-29 | 2021-10-27 | 13.171 | 158,885 | -7,881 | 0.01% | 2,092,700 |
| 2021-10-28 | 2021-10-26 | 13.729 | 166,766 | -7,881 | 0.01% | 2,289,610 |
| 2021-10-26 | 2021-10-22 | 13.704 | 174,647 | -8,275 | 0.01% | 2,393,380 |
| 2021-10-25 | 2021-10-21 | 13.679 | 182,922 | +11,428 | 0.01% | 2,502,139 |
| 2021-10-22 | 2021-10-20 | 13.729 | 171,494 | -3,547 | 0.01% | 2,354,523 |
| 2021-10-21 | 2021-10-19 | 13.095 | 175,041 | +11,033 | 0.01% | 2,292,167 |
| 2021-10-20 | 2021-10-18 | 12.143 | 164,008 | +2,365 | 0.01% | 1,991,607 |
| 2021-10-19 | 2021-10-15 | 12.156 | 161,643 | +2,364 | 0.01% | 1,964,940 |
| 2021-10-18 | 2021-10-12 | 12.511 | 159,279 | -3,941 | 0.01% | 1,992,793 |
| 2021-10-15 | 2021-10-11 | 13.019 | 163,220 | +14,186 | 0.01% | 2,124,944 |
| 2021-10-04 | 2021-09-29 | 13.679 | 149,034 | +788 | 0.01% | 2,038,595 |
| 2021-09-30 | 2021-09-28 | 13.628 | 148,246 | -2,364 | 0.01% | 2,020,292 |
| 2021-09-29 | 2021-09-27 | 13.450 | 150,610 | -5,517 | 0.01% | 2,025,753 |
| 2021-09-28 | 2021-09-24 | 14.516 | 156,127 | +19,308 | 0.01% | 2,266,370 |
| 2021-09-27 | 2021-09-23 | 15.709 | 136,819 | -4,728 | 0.01% | 2,149,284 |
| 2021-09-24 | 2021-09-21 | 16.369 | 141,547 | -1,576 | 0.01% | 2,316,953 |
| 2021-09-23 | 2021-09-20 | 16.191 | 143,123 | +18,126 | 0.01% | 2,317,325 |
| 2021-09-21 | 2021-09-17 | 17.511 | 124,997 | -5,517 | 0.01% | 2,188,797 |
| 2021-09-20 | 2021-09-16 | 16.775 | 130,514 | +5,517 | 0.01% | 2,189,351 |
| 2021-09-17 | 2021-09-15 | 17.536 | 124,997 | -5,911 | 0.01% | 2,191,969 |
| 2021-09-15 | 2021-09-13 | 17.181 | 130,908 | +12,215 | 0.01% | 2,249,115 |
| 2021-09-14 | 2021-09-10 | 18.323 | 118,693 | -2,364 | 0.01% | 2,174,799 |
| 2021-09-13 | 2021-09-09 | 17.765 | 121,057 | +7,881 | 0.01% | 2,150,526 |
| 2021-09-10 | 2021-09-08 | 17.587 | 113,176 | -13,004 | 0.01% | 1,990,418 |
| 2021-09-09 | 2021-09-07 | 17.359 | 126,180 | -4,334 | 0.01% | 2,190,299 |
| 2021-09-08 | 2021-09-06 | 16.699 | 130,514 | +788 | 0.01% | 2,179,414 |
| 2021-09-07 | 2021-09-03 | 16.927 | 129,726 | +2,364 | 0.01% | 2,195,885 |
| 2021-09-06 | 2021-09-02 | 17.480 | 127,362 | -2,364 | 0.01% | 2,226,327 |
| 2021-09-03 | 2021-09-01 | 17.813 | 129,726 | -5,159 | 0.01% | 2,310,813 |
| 2021-09-01 | 2021-08-30 | 16.405 | 134,885 | +1,562 | 0.01% | 2,212,841 |
| 2021-08-31 | 2021-08-27 | 16.303 | 133,323 | -3,516 | 0.01% | 2,173,567 |
| 2021-08-30 | 2021-08-26 | 16.585 | 136,839 | +1,563 | 0.01% | 2,269,412 |
| 2021-08-27 | 2021-08-25 | 16.892 | 135,276 | -17,583 | 0.01% | 2,285,037 |
| 2021-08-26 | 2021-08-24 | 17.583 | 152,859 | -3,516 | 0.01% | 2,687,672 |
| 2021-08-23 | 2021-08-19 | 15.433 | 156,375 | +9,768 | 0.01% | 2,413,310 |
| 2021-08-20 | 2021-08-18 | 15.177 | 146,607 | +1,953 | 0.01% | 2,225,040 |
| 2021-08-19 | 2021-08-17 | 14.793 | 144,654 | +1,173 | 0.01% | 2,139,867 |
| 2021-08-17 | 2021-08-13 | 15.740 | 143,481 | -1,173 | 0.01% | 2,258,385 |
| 2021-08-13 | 2021-08-11 | 15.458 | 144,654 | -15,629 | 0.01% | 2,236,124 |
| 2021-08-12 | 2021-08-10 | 15.433 | 160,283 | +7,815 | 0.01% | 2,473,621 |
| 2021-08-11 | 2021-08-09 | 15.586 | 152,468 | -1,563 | 0.01% | 2,376,427 |
| 2021-08-10 | 2021-08-06 | 15.919 | 154,031 | +17,192 | 0.01% | 2,452,037 |
| 2021-08-09 | 2021-08-05 | 16.610 | 136,839 | -5,861 | 0.01% | 2,272,914 |
| 2021-08-06 | 2021-08-04 | 16.252 | 142,700 | +28,914 | 0.01% | 2,319,136 |
| 2021-08-05 | 2021-08-03 | 14.486 | 113,786 | -12,503 | 0.01% | 1,648,290 |
| 2021-08-04 | 2021-08-02 | 14.076 | 126,289 | -14,457 | 0.01% | 1,777,693 |
| 2021-08-02 | 2021-07-29 | 14.435 | 140,746 | +2,344 | 0.01% | 2,031,625 |
| 2021-07-30 | 2021-07-28 | 14.460 | 138,402 | -13,675 | 0.01% | 2,001,333 |
| 2021-07-29 | 2021-07-27 | 13.129 | 152,077 | -49,232 | 0.01% | 1,996,684 |
| 2021-07-28 | 2021-07-26 | 14.511 | 201,309 | +782 | 0.01% | 2,921,290 |
| 2021-07-27 | 2021-07-23 | 15.202 | 200,527 | +14,457 | 0.01% | 3,048,511 |
| 2021-07-26 | 2021-07-22 | 16.354 | 186,070 | -78,927 | 0.01% | 3,043,026 |
| 2021-07-23 | 2021-07-21 | 16.380 | 264,997 | -850,609 | 0.01% | 4,340,596 |
| 2021-07-22 | 2021-07-20 | 17.455 | 1,115,606 | +641,180 | 0.05% | 19,472,588 |
| 2021-07-21 | 2021-07-19 | 17.813 | 474,426 | +8,987 | 0.02% | 8,450,963 |
| 2021-07-20 | 2021-07-16 | 18.658 | 465,439 | -14,848 | 0.02% | 8,683,979 |
| 2021-07-19 | 2021-07-15 | 18.709 | 480,287 | -31,258 | 0.02% | 8,985,592 |
| 2021-07-16 | 2021-07-14 | 17.506 | 511,545 | +200,442 | 0.02% | 8,955,058 |
| 2021-07-15 | 2021-07-13 | 18.453 | 311,103 | +9,769 | 0.02% | 5,740,741 |
| 2021-07-14 | 2021-07-12 | 19.144 | 301,334 | -354,779 | 0.01% | 5,768,703 |
| 2021-07-13 | 2021-07-09 | 20.321 | 656,113 | -1,563 | 0.03% | 13,332,992 |
| 2021-07-12 | 2021-07-08 | 20.014 | 657,676 | -23,443 | 0.03% | 13,162,768 |
| 2021-07-09 | 2021-07-07 | 20.372 | 681,119 | +9,377 | 0.03% | 13,876,008 |
| 2021-07-08 | 2021-07-06 | 18.683 | 671,742 | -3,907 | 0.03% | 12,550,292 |
| 2021-07-07 | 2021-07-05 | 18.274 | 675,649 | +9,377 | 0.03% | 12,346,612 |
| 2021-07-06 | 2021-07-02 | 18.299 | 666,272 | +15,238 | 0.03% | 12,192,312 |
| 2021-07-05 | 2021-06-30 | 18.734 | 651,034 | -781 | 0.03% | 12,196,725 |
| 2021-07-02 | 2021-06-29 | 18.350 | 651,815 | +16,410 | 0.03% | 11,961,123 |
| 2021-06-30 | 2021-06-28 | 18.811 | 635,405 | +57,828 | 0.03% | 11,952,711 |
| 2021-06-29 | 2021-06-25 | 17.020 | 577,577 | -21,881 | 0.03% | 9,830,147 |
| 2021-06-28 | 2021-06-24 | 17.327 | 599,458 | -6,642 | 0.03% | 10,386,660 |
| 2021-06-25 | 2021-06-23 | 17.736 | 606,100 | +17,668 | 0.03% | 10,749,939 |
| 2021-06-24 | 2021-06-22 | 17.020 | 588,432 | +66,032 | 0.03% | 10,014,895 |
| 2021-06-23 | 2021-06-21 | 16.892 | 522,400 | -26,960 | 0.03% | 8,824,205 |
| 2021-06-22 | 2021-06-18 | 16.840 | 549,360 | +176,999 | 0.03% | 9,251,484 |
| 2021-06-21 | 2021-06-17 | 15.945 | 372,361 | -49,232 | 0.02% | 5,937,187 |
| 2021-06-18 | 2021-06-16 | 13.769 | 421,593 | -47,668 | 0.02% | 5,805,026 |
| 2021-06-17 | 2021-06-15 | 13.718 | 469,261 | +257,879 | 0.02% | 6,437,359 |
| 2021-06-16 | 2021-06-11 | 11.363 | 211,382 | -13,285 | 0.01% | 2,402,036 |
| 2021-06-15 | 2021-06-10 | 11.683 | 224,667 | -3,907 | 0.01% | 2,624,874 |
| 2021-06-11 | 2021-06-09 | 11.863 | 228,574 | +78,926 | 0.01% | 2,711,471 |
| 2021-06-10 | 2021-06-08 | 11.991 | 149,648 | +391 | 0.01% | 1,794,358 |
| 2021-06-09 | 2021-06-07 | 12.643 | 149,257 | -3,907 | 0.01% | 1,887,079 |
| 2021-06-08 | 2021-06-04 | 12.310 | 153,164 | +3,516 | 0.01% | 1,885,516 |
| 2021-06-07 | 2021-06-03 | 12.157 | 149,648 | +3,126 | 0.01% | 1,819,253 |
| 2021-06-04 | 2021-06-02 | 11.415 | 146,522 | +7,424 | 0.01% | 1,672,500 |
| 2021-06-03 | 2021-06-01 | 11.645 | 139,098 | +7,814 | 0.01% | 1,619,798 |
| 2021-06-02 | 2021-05-31 | 10.621 | 131,284 | +23,444 | 0.01% | 1,394,403 |
| 2021-06-01 | 2021-05-28 | 10.916 | 107,840 | -391 | 0.01% | 1,177,138 |
| 2021-05-31 | 2021-05-27 | 10.468 | 108,231 | -23,834 | 0.01% | 1,132,931 |
| 2021-05-28 | 2021-05-26 | 9.789 | 132,065 | -15,629 | 0.01% | 1,292,849 |
| 2021-05-27 | 2021-05-25 | 9.585 | 147,694 | +3,907 | 0.01% | 1,415,608 |
| 2021-05-25 | 2021-05-21 | 9.060 | 143,787 | -4,298 | 0.01% | 1,302,721 |
| 2021-05-24 | 2021-05-20 | 8.727 | 148,085 | +3,126 | 0.01% | 1,292,391 |
| 2021-05-20 | 2021-05-17 | 8.983 | 144,959 | +7,814 | 0.01% | 1,302,209 |
| 2021-05-18 | 2021-05-14 | 8.471 | 137,145 | +15,629 | 0.01% | 1,161,814 |
| 2021-05-17 | 2021-05-13 | 8.766 | 121,516 | -15,629 | 0.01% | 1,065,179 |
| 2021-05-14 | 2021-05-12 | 9.214 | 137,145 | +3,908 | 0.01% | 1,263,604 |
| 2021-05-13 | 2021-05-11 | 8.249 | 133,237 | +8,596 | 0.01% | 1,099,022 |
| 2021-05-12 | 2021-05-10 | 8.093 | 124,641 | +16,912 | 0.01% | 1,008,749 |
| 2021-05-10 | 2021-05-06 | 9.686 | 107,729 | -29,731 | 0.01% | 1,043,461 |
| 2021-05-07 | 2021-05-05 | 8.495 | 137,460 | +17,375 | 0.01% | 1,167,676 |
| 2021-05-06 | 2021-05-04 | 8.935 | 120,085 | +6,178 | 0.01% | 1,072,951 |
| 2021-05-05 | 2021-05-03 | 8.676 | 113,907 | +4,634 | 0.01% | 988,251 |
| 2021-05-04 | 2021-04-30 | 8.780 | 109,273 | +772 | 0.01% | 959,367 |
| 2021-05-03 | 2021-04-29 | 8.961 | 108,501 | -38,613 | 0.01% | 972,259 |
| 2021-04-30 | 2021-04-28 | 9.168 | 147,114 | +38,613 | 0.01% | 1,348,744 |
| 2021-04-29 | 2021-04-27 | 9.194 | 108,501 | -10,425 | 0.01% | 997,549 |
| 2021-04-28 | 2021-04-26 | 8.559 | 118,926 | -6,951 | 0.01% | 1,017,936 |
| 2021-04-27 | 2021-04-23 | 8.663 | 125,877 | +10,040 | 0.01% | 1,090,472 |
| 2021-04-26 | 2021-04-22 | 8.663 | 115,837 | -11,584 | 0.01% | 1,003,496 |
| 2021-04-21 | 2021-04-19 | 7.808 | 127,421 | -386,125 | 0.01% | 994,948 |
| 2021-04-20 | 2021-04-16 | 7.860 | 513,546 | +12,356 | 0.03% | 4,036,549 |
| 2021-04-19 | 2021-04-15 | 8.080 | 501,190 | +7,722 | 0.02% | 4,049,759 |
| 2021-04-16 | 2021-04-14 | 7.834 | 493,468 | +19,307 | 0.02% | 3,865,953 |
| 2021-04-15 | 2021-04-13 | 7.757 | 474,161 | +405,431 | 0.02% | 3,677,857 |
| 2021-03-26 | 2021-03-24 | 5.711 | 68,730 | -7,723 | 0.00% | 392,489 |
| 2021-03-23 | 2021-03-19 | 5.180 | 76,453 | -23,167 | 0.00% | 396,001 |
| 2021-03-22 | 2021-03-18 | 4.817 | 99,620 | +7,722 | 0.01% | 479,879 |
| 2021-03-19 | 2021-03-17 | 4.882 | 91,898 | -3,861 | 0.00% | 448,631 |
| 2021-03-18 | 2021-03-16 | 4.739 | 95,759 | -23,167 | 0.00% | 453,840 |
| 2021-03-11 | 2021-03-09 | 4.532 | 118,926 | +19,306 | 0.01% | 538,998 |
| 2021-03-10 | 2021-03-08 | 4.545 | 99,620 | +15,445 | 0.01% | 452,789 |
| 2021-03-09 | 2021-03-05 | 4.765 | 84,175 | -7,723 | 0.00% | 401,119 |
| 2021-03-05 | 2021-03-03 | 5.011 | 91,898 | -7,722 | 0.00% | 460,531 |
| 2021-03-04 | 2021-03-02 | 4.960 | 99,620 | -7,723 | 0.01% | 494,069 |
| 2021-03-03 | 2021-03-01 | 4.908 | 107,343 | -11,583 | 0.01% | 526,811 |
| 2021-02-26 | 2021-02-24 | 4.649 | 118,926 | +3,861 | 0.01% | 552,858 |
| 2021-02-25 | 2021-02-23 | 4.934 | 115,065 | -3,861 | 0.01% | 567,689 |
| 2021-02-24 | 2021-02-22 | 4.998 | 118,926 | -15,445 | 0.01% | 594,438 |
| 2021-02-19 | 2021-02-17 | 4.714 | 134,371 | +7,722 | 0.01% | 633,358 |
| 2021-02-18 | 2021-02-16 | 4.778 | 126,649 | -7,722 | 0.01% | 605,160 |
| 2021-02-17 | 2021-02-11 | 4.623 | 134,371 | +7,722 | 0.01% | 621,178 |
| 2021-02-10 | 2021-02-08 | 4.675 | 126,649 | -7,722 | 0.01% | 592,040 |
| 2021-02-05 | 2021-02-03 | 4.377 | 134,371 | +30,890 | 0.01% | 588,118 |
| 2021-02-03 | 2021-02-01 | 4.506 | 103,481 | -7,723 | 0.01% | 466,318 |
| 2021-02-02 | 2021-01-29 | 4.506 | 111,204 | +3,861 | 0.01% | 501,120 |
| 2021-01-26 | 2021-01-22 | 4.985 | 107,343 | -22,009 | 0.01% | 535,151 |
| 2021-01-13 | 2021-01-11 | 4.882 | 129,352 | -7,336 | 0.01% | 631,476 |
| 2021-01-12 | 2021-01-08 | 5.180 | 136,688 | +7,336 | 0.01% | 707,999 |
| 2021-01-05 | 2020-12-31 | 5.011 | 129,352 | -9,653 | 0.01% | 648,226 |
| 2021-01-04 | 2020-12-29 | 4.688 | 139,005 | +25,098 | 0.01% | 651,600 |
| 2020-12-30 | 2020-12-28 | 4.532 | 113,907 | +22,009 | 0.01% | 516,251 |
| 2020-12-29 | 2020-12-24 | 4.442 | 91,898 | -15,445 | 0.00% | 408,171 |
| 2020-12-22 | 2020-12-18 | 3.975 | 107,343 | +15,445 | 0.01% | 426,731 |
| 2020-12-18 | 2020-12-16 | 4.027 | 91,898 | +30,890 | 0.00% | 370,091 |
| 2020-11-27 | 2020-11-25 | 4.247 | 61,008 | -7,722 | 0.00% | 259,121 |
| 2020-11-26 | 2020-11-24 | 4.416 | 68,730 | +7,722 | 0.00% | 303,489 |
| 2020-11-20 | 2020-11-18 | 4.636 | 61,008 | -15,445 | 0.00% | 282,821 |
| 2020-11-13 | 2020-11-11 | 3.768 | 76,453 | -18,534 | 0.00% | 288,091 |
| 2020-11-11 | 2020-11-09 | 4.027 | 94,987 | -13,128 | 0.00% | 382,531 |
| 2020-11-10 | 2020-11-06 | 3.626 | 108,115 | -15,445 | 0.01% | 392,000 |
| 2020-11-03 | 2020-10-30 | 3.380 | 123,560 | -77,225 | 0.01% | 417,600 |
| 2020-10-20 | 2020-10-16 | 3.652 | 200,785 | +15,445 | 0.01% | 733,200 |
| 2020-10-16 | 2020-10-14 | 3.613 | 185,340 | +38,613 | 0.01% | 669,600 |
| 2020-10-15 | 2020-10-12 | 3.820 | 146,727 | +86,878 | 0.01% | 560,498 |
| 2020-10-09 | 2020-10-07 | 3.289 | 59,849 | -15,445 | 0.00% | 196,849 |
| 2020-09-29 | 2020-09-25 | 2.914 | 75,294 | -16,218 | 0.00% | 219,374 |
| 2020-09-17 | 2020-09-15 | 3.108 | 91,512 | +15,445 | 0.00% | 284,401 |
| 2020-09-16 | 2020-09-14 | 3.082 | 76,067 | +16,218 | 0.00% | 234,431 |
| 2020-09-15 | 2020-09-11 | 3.069 | 59,849 | -15,445 | 0.00% | 183,674 |
| 2020-09-10 | 2020-09-08 | 3.169 | 75,294 | +2,065 | 0.00% | 238,593 |
| 2020-09-04 | 2020-09-02 | 3.209 | 73,229 | +15,021 | 0.00% | 234,974 |
| 2020-08-27 | 2020-08-25 | 3.488 | 58,208 | -7,511 | 0.00% | 203,050 |
| 2020-08-18 | 2020-08-14 | 3.448 | 65,719 | -39,055 | 0.00% | 226,626 |
| 2020-08-13 | 2020-08-11 | 3.235 | 104,774 | -30,043 | 0.01% | 338,984 |
| 2020-08-10 | 2020-08-06 | 3.142 | 134,817 | +37,553 | 0.01% | 423,620 |
| 2020-07-27 | 2020-07-23 | 3.302 | 97,264 | -375 | 0.01% | 321,161 |
| 2020-07-17 | 2020-07-15 | 3.116 | 97,639 | -7,135 | 0.01% | 304,200 |
| 2020-07-16 | 2020-07-14 | 3.076 | 104,774 | +7,510 | 0.01% | 322,244 |
| 2020-07-15 | 2020-07-13 | 3.342 | 97,264 | +22,533 | 0.01% | 325,046 |
| 2020-07-14 | 2020-07-10 | 3.555 | 74,731 | -2,254 | 0.00% | 265,663 |
| 2020-07-13 | 2020-07-09 | 3.595 | 76,985 | -13,519 | 0.00% | 276,751 |
| 2020-07-10 | 2020-07-08 | 3.555 | 90,504 | -41,309 | 0.00% | 321,735 |
| 2020-06-24 | 2020-06-22 | 3.595 | 131,813 | -22,532 | 0.01% | 473,851 |
| 2020-06-23 | 2020-06-19 | 3.502 | 154,345 | +22,532 | 0.01% | 540,465 |
| 2020-06-18 | 2020-06-16 | 3.542 | 131,813 | +6,384 | 0.01% | 466,831 |
| 2020-06-15 | 2020-06-11 | 3.582 | 125,429 | +22,532 | 0.01% | 449,231 |
| 2020-06-12 | 2020-06-10 | 3.795 | 102,897 | -30,042 | 0.01% | 390,452 |
| 2020-06-10 | 2020-06-08 | 3.621 | 132,939 | -22,532 | 0.01% | 481,439 |
| 2020-06-09 | 2020-06-05 | 3.555 | 155,471 | -7,511 | 0.01% | 552,688 |
| 2020-06-05 | 2020-06-03 | 3.515 | 162,982 | -30,043 | 0.01% | 572,879 |
| 2020-06-04 | 2020-06-02 | 3.475 | 193,025 | +7,511 | 0.01% | 670,770 |
| 2020-06-03 | 2020-06-01 | 3.435 | 185,514 | +30,043 | 0.01% | 637,259 |
| 2020-05-26 | 2020-05-22 | 3.528 | 155,471 | -22,533 | 0.01% | 548,548 |
| 2020-05-21 | 2020-05-19 | 3.781 | 178,004 | -22,532 | 0.01% | 673,082 |
| 2020-05-19 | 2020-05-15 | 3.648 | 200,536 | +22,532 | 0.01% | 731,581 |
| 2020-05-14 | 2020-05-12 | 4.057 | 178,004 | -75,107 | 0.01% | 722,127 |
| 2020-05-13 | 2020-05-11 | 4.098 | 253,111 | +6,392 | 0.01% | 1,037,193 |
| 2020-05-12 | 2020-05-08 | 4.152 | 246,719 | -21,963 | 0.01% | 1,024,480 |
| 2020-04-29 | 2020-04-27 | 4.002 | 268,682 | -73,210 | 0.01% | 1,075,310 |
| 2020-04-23 | 2020-04-21 | 3.825 | 341,892 | -21,963 | 0.02% | 1,307,599 |
| 2020-04-15 | 2020-04-09 | 3.674 | 363,855 | +2,196 | 0.02% | 1,336,928 |
| 2020-03-13 | 2020-03-11 | 3.961 | 361,659 | +29,284 | 0.02% | 1,432,599 |
| 2020-03-04 | 2020-03-02 | 4.303 | 332,375 | +7,321 | 0.02% | 1,430,100 |
| 2020-03-03 | 2020-02-28 | 4.289 | 325,054 | -8,419 | 0.02% | 1,394,160 |
| 2020-02-26 | 2020-02-24 | 4.508 | 333,473 | +8,419 | 0.02% | 1,503,149 |
| 2020-02-21 | 2020-02-19 | 4.808 | 325,054 | +29,284 | 0.02% | 1,562,880 |
| 2020-02-19 | 2020-02-17 | 5.027 | 295,770 | -21,963 | 0.02% | 1,486,721 |
| 2020-02-18 | 2020-02-14 | 4.931 | 317,733 | +73,210 | 0.02% | 1,566,740 |
| 2020-02-11 | 2020-02-07 | 4.917 | 244,523 | +14,642 | 0.01% | 1,202,402 |
| 2020-02-07 | 2020-02-05 | 4.917 | 229,881 | -14,276 | 0.01% | 1,130,402 |
| 2020-02-06 | 2020-02-04 | 4.685 | 244,157 | +14,276 | 0.01% | 1,143,907 |
| 2020-02-03 | 2020-01-30 | 4.958 | 229,881 | +29,285 | 0.01% | 1,139,822 |
| 2020-01-30 | 2020-01-24 | 5.532 | 200,596 | +29,284 | 0.01% | 1,109,698 |
| 2020-01-15 | 2020-01-13 | 5.901 | 171,312 | -7,534 | 0.01% | 1,010,879 |
| 2020-01-14 | 2020-01-10 | 5.901 | 178,846 | -5,490 | 0.01% | 1,055,335 |
| 2020-01-10 | 2020-01-08 | 5.655 | 184,336 | +7,321 | 0.01% | 1,042,409 |
| 2020-01-09 | 2020-01-07 | 5.764 | 177,015 | -43,927 | 0.01% | 1,020,352 |
| 2020-01-02 | 2019-12-27 | 5.696 | 220,942 | -732 | 0.01% | 1,258,467 |
| 2019-12-27 | 2019-12-20 | 5.614 | 221,674 | -29,284 | 0.01% | 1,244,469 |
| 2019-12-23 | 2019-12-19 | 5.641 | 250,958 | +30,016 | 0.01% | 1,415,724 |
| 2019-12-17 | 2019-12-13 | 5.587 | 220,942 | +43,927 | 0.01% | 1,234,324 |
| 2019-11-22 | 2019-11-20 | 5.873 | 177,015 | +5,490 | 0.01% | 1,039,695 |
| 2019-11-07 | 2019-11-05 | 6.283 | 171,525 | +7,321 | 0.01% | 1,077,737 |
| 2019-10-31 | 2019-10-29 | 6.270 | 164,204 | -7,321 | 0.01% | 1,029,494 |
| 2019-10-28 | 2019-10-24 | 6.078 | 171,525 | +7,321 | 0.01% | 1,042,593 |
| 2019-10-25 | 2019-10-23 | 6.297 | 164,204 | +213 | 0.01% | 1,033,980 |
| 2019-10-22 | 2019-10-18 | 6.406 | 163,991 | +5,125 | 0.01% | 1,050,559 |
| 2019-10-18 | 2019-10-16 | 7.116 | 158,866 | -2,929 | 0.01% | 1,130,567 |
| 2019-10-17 | 2019-10-15 | 6.898 | 161,795 | -7,321 | 0.01% | 1,116,051 |
| 2019-10-16 | 2019-10-14 | 6.256 | 169,116 | -15,008 | 0.01% | 1,057,980 |
| 2019-10-09 | 2019-10-04 | 6.051 | 184,124 | +10,982 | 0.01% | 1,114,145 |
| 2019-09-27 | 2019-09-25 | 5.942 | 173,142 | -21,964 | 0.01% | 1,028,772 |
| 2019-09-24 | 2019-09-20 | 6.324 | 195,106 | -15,008 | 0.01% | 1,233,897 |
| 2019-09-23 | 2019-09-19 | 6.393 | 210,114 | -19,034 | 0.01% | 1,343,162 |
| 2019-09-16 | 2019-09-12 | 5.955 | 229,148 | +21,963 | 0.01% | 1,364,677 |
| 2019-09-12 | 2019-09-10 | 5.860 | 207,185 | +4,392 | 0.01% | 1,214,068 |
| 2019-09-06 | 2019-09-04 | 5.887 | 202,793 | +36,605 | 0.01% | 1,193,872 |
| 2019-09-03 | 2019-08-30 | 6.299 | 166,188 | +4,732 | 0.01% | 1,046,768 |
| 2019-08-30 | 2019-08-28 | 6.257 | 161,456 | +42,676 | 0.01% | 1,010,153 |
| 2019-08-27 | 2019-08-23 | 6.763 | 118,780 | -2,134 | 0.01% | 803,270 |
| 2019-08-23 | 2019-08-21 | 7.761 | 120,914 | -5,690 | 0.01% | 938,401 |
| 2019-08-22 | 2019-08-20 | 8.084 | 126,604 | +7,113 | 0.01% | 1,023,501 |
| 2019-08-06 | 2019-08-02 | 7.550 | 119,491 | -7,113 | 0.01% | 902,158 |
| 2019-08-05 | 2019-08-01 | 7.873 | 126,604 | +10,669 | 0.01% | 996,801 |
| 2019-08-02 | 2019-07-31 | 7.972 | 115,935 | +14,225 | 0.01% | 924,210 |
| 2019-07-29 | 2019-07-25 | 7.873 | 101,710 | +49,788 | 0.01% | 800,801 |
| 2019-07-26 | 2019-07-24 | 7.859 | 51,922 | -11,380 | 0.00% | 408,071 |
| 2019-07-25 | 2019-07-23 | 7.452 | 63,302 | -21,338 | 0.00% | 471,700 |
| 2019-07-24 | 2019-07-22 | 6.903 | 84,640 | +21,338 | 0.00% | 584,292 |
| 2019-07-22 | 2019-07-18 | 6.805 | 63,302 | -14,225 | 0.00% | 430,760 |
| 2019-07-19 | 2019-07-17 | 6.467 | 77,527 | +3,556 | 0.00% | 501,399 |
| 2019-07-17 | 2019-07-15 | 6.496 | 73,971 | -14,581 | 0.00% | 480,481 |
| 2019-07-12 | 2019-07-10 | 6.889 | 88,552 | +14,581 | 0.00% | 610,053 |
| 2019-06-27 | 2019-06-25 | 6.383 | 73,971 | +10,669 | 0.00% | 472,161 |
| 2019-06-21 | 2019-06-19 | 6.018 | 63,302 | -14,225 | 0.00% | 380,920 |
| 2019-06-19 | 2019-06-17 | 5.793 | 77,527 | -14,225 | 0.00% | 449,079 |
| 2019-06-03 | 2019-05-30 | 5.554 | 91,752 | +28,450 | 0.01% | 509,549 |
| 2019-05-29 | 2019-05-27 | 5.638 | 63,302 | -5,690 | 0.00% | 356,890 |
| 2019-05-20 | 2019-05-16 | 6.467 | 68,992 | -14,225 | 0.00% | 446,200 |
| 2019-05-10 | 2019-05-08 | 7.208 | 83,217 | -35,563 | 0.00% | 599,838 |
| 2019-05-09 | 2019-05-07 | 7.380 | 118,780 | -123,365 | 0.01% | 876,606 |
| 2019-05-08 | 2019-05-06 | 6.850 | 242,145 | +12,561 | 0.01% | 1,658,659 |
| 2019-05-07 | 2019-05-03 | 7.265 | 229,584 | -5,583 | 0.01% | 1,668,028 |
| 2019-05-03 | 2019-04-30 | 6.406 | 235,167 | -3,489 | 0.01% | 1,506,391 |
| 2019-05-02 | 2019-04-29 | 6.449 | 238,656 | -4,187 | 0.01% | 1,539,000 |
| 2019-04-29 | 2019-04-25 | 6.606 | 242,843 | +698 | 0.01% | 1,604,280 |
| 2019-04-26 | 2019-04-24 | 6.649 | 242,145 | +71,876 | 0.01% | 1,610,079 |
| 2019-04-25 | 2019-04-23 | 6.635 | 170,269 | -272,152 | 0.01% | 1,129,719 |
| 2019-04-24 | 2019-04-18 | 7.007 | 442,421 | +34,891 | 0.03% | 3,100,262 |
| 2019-04-18 | 2019-04-16 | 7.093 | 407,530 | +3,490 | 0.02% | 2,890,803 |
| 2019-04-17 | 2019-04-15 | 7.007 | 404,040 | -6,979 | 0.02% | 2,831,307 |
| 2019-04-16 | 2019-04-12 | 7.151 | 411,019 | +41,870 | 0.02% | 2,939,113 |
| 2019-04-15 | 2019-04-11 | 7.165 | 369,149 | +1,395 | 0.02% | 2,644,999 |
| 2019-04-12 | 2019-04-10 | 7.423 | 367,754 | +1,396 | 0.02% | 2,729,864 |
| 2019-04-11 | 2019-04-09 | 7.323 | 366,358 | +34,891 | 0.02% | 2,682,751 |
| 2019-04-09 | 2019-04-04 | 7.824 | 331,467 | -3,838 | 0.02% | 2,593,503 |
| 2019-04-08 | 2019-04-03 | 7.824 | 335,305 | +64,200 | 0.02% | 2,623,533 |
| 2019-04-04 | 2019-04-02 | 7.925 | 271,105 | +6,630 | 0.02% | 2,148,406 |
| 2019-04-02 | 2019-03-29 | 8.039 | 264,475 | +204,113 | 0.02% | 2,126,186 |
| 2019-03-25 | 2019-03-21 | 8.756 | 60,362 | -2,442 | 0.00% | 528,517 |
| 2019-03-21 | 2019-03-19 | 8.655 | 62,804 | +2,442 | 0.00% | 543,598 |
| 2019-02-14 | 2019-02-12 | 7.294 | 60,362 | -6,629 | 0.00% | 440,286 |
| 2019-02-13 | 2019-02-11 | 7.409 | 66,991 | -698 | 0.00% | 496,319 |
| 2019-02-12 | 2019-02-08 | 7.280 | 67,689 | +698 | 0.00% | 492,760 |
| 2019-02-08 | 2019-01-31 | 7.265 | 66,991 | -20,935 | 0.00% | 486,719 |
| 2019-01-29 | 2019-01-25 | 6.821 | 87,926 | +20,935 | 0.01% | 599,761 |
| 2019-01-28 | 2019-01-24 | 7.050 | 66,991 | +6,629 | 0.00% | 472,319 |
| 2019-01-09 | 2019-01-07 | 6.692 | 60,362 | +15,003 | 0.00% | 403,956 |
| 2018-09-04 | 2018-08-31 | 7.670 | 45,359 | +953 | 0.00% | 347,909 |
| 2018-08-30 | 2018-08-28 | 7.714 | 44,406 | -20,495 | 0.00% | 342,550 |
| 2018-08-15 | 2018-08-13 | 6.602 | 64,901 | -40,990 | 0.00% | 428,449 |
| 2018-07-03 | 2018-06-28 | 7.509 | 105,891 | -6,832 | 0.01% | 795,147 |
| 2018-06-25 | 2018-06-21 | 7.992 | 112,723 | +6,832 | 0.01% | 900,899 |
| 2018-06-20 | 2018-06-15 | 8.021 | 105,891 | +13,663 | 0.01% | 849,397 |
| 2018-06-15 | 2018-06-13 | 8.592 | 92,228 | +13,663 | 0.01% | 792,450 |
| 2018-06-13 | 2018-06-11 | 8.285 | 78,565 | +20,496 | 0.01% | 650,904 |
| 2018-05-23 | 2018-05-18 | 7.187 | 58,069 | -5,466 | 0.00% | 417,347 |
| 2018-05-21 | 2018-05-17 | 6.953 | 63,535 | +5,466 | 0.00% | 441,751 |
| 2018-05-10 | 2018-05-08 | 7.285 | 58,069 | +1,711 | 0.00% | 423,014 |
| 2018-04-13 | 2018-04-11 | 7.179 | 56,358 | +3,978 | 0.00% | 404,599 |
| 2018-04-12 | 2018-04-10 | 6.923 | 52,380 | -9,945 | 0.00% | 362,611 |
| 2018-03-21 | 2018-03-19 | 6.334 | 62,325 | -3,979 | 0.00% | 394,797 |
| 2018-03-20 | 2018-03-16 | 6.199 | 66,304 | +3,979 | 0.00% | 411,002 |
| 2018-03-12 | 2018-03-08 | 5.399 | 62,325 | -397,822 | 0.00% | 336,518 |
| 2018-03-09 | 2018-03-07 | 5.369 | 460,147 | -251,954 | 0.03% | 2,470,640 |
| 2018-01-18 | 2018-01-16 | 5.309 | 712,101 | -13,261 | 0.05% | 3,780,481 |
| 2018-01-12 | 2018-01-10 | 5.173 | 725,362 | -26,521 | 0.05% | 3,752,423 |
| 2018-01-11 | 2018-01-09 | 5.113 | 751,883 | +13,261 | 0.05% | 3,844,260 |
| 2018-01-10 | 2018-01-08 | 5.022 | 738,622 | +13,260 | 0.05% | 3,709,619 |
| 2017-12-15 | 2017-12-13 | 4.298 | 725,362 | +9,946 | 0.05% | 3,117,902 |
| 2017-12-06 | 2017-12-04 | 4.479 | 715,416 | -13,261 | 0.05% | 3,204,630 |
| 2017-10-27 | 2017-10-25 | 3.952 | 728,677 | -13,260 | 0.05% | 2,879,381 |
| 2017-10-09 | 2017-10-04 | 4.042 | 741,937 | +13,260 | 0.05% | 2,998,918 |
| 2017-10-06 | 2017-10-03 | 4.133 | 728,677 | -13,260 | 0.05% | 3,011,261 |
| 2017-09-18 | 2017-09-14 | 4.072 | 741,937 | +13,260 | 0.05% | 3,021,298 |
| 2017-09-05 | 2017-09-01 | 4.310 | 728,677 | +22,280 | 0.05% | 3,140,246 |
| 2017-08-28 | 2017-08-24 | 4.310 | 706,397 | +12,855 | 0.05% | 3,044,230 |
| 2017-08-07 | 2017-08-03 | 4.683 | 693,542 | -53,992 | 0.05% | 3,247,791 |
| 2017-06-30 | 2017-06-28 | 4.512 | 747,534 | +17,998 | 0.05% | 3,372,701 |
| 2017-06-28 | 2017-06-26 | 4.605 | 729,536 | +52,706 | 0.05% | 3,359,598 |
| 2017-06-27 | 2017-06-23 | 4.590 | 676,830 | +300,813 | 0.05% | 3,106,350 |
| 2017-06-26 | 2017-06-22 | 4.590 | 376,017 | +258,391 | 0.03% | 1,725,752 |
| 2017-06-16 | 2017-06-14 | 4.574 | 117,626 | -22,496 | 0.01% | 538,021 |
| 2017-06-14 | 2017-06-12 | 4.450 | 140,122 | -53,993 | 0.01% | 623,478 |
| 2017-06-06 | 2017-06-02 | 4.558 | 194,115 | -9,641 | 0.01% | 884,862 |
| 2017-05-25 | 2017-05-23 | 4.356 | 203,756 | +19,283 | 0.01% | 887,600 |
| 2017-05-24 | 2017-05-22 | 4.278 | 184,473 | +15,748 | 0.01% | 789,250 |
| 2017-05-18 | 2017-05-16 | 4.590 | 168,725 | +13,176 | 0.01% | 774,373 |
| 2017-05-17 | 2017-05-15 | 4.574 | 155,549 | +6,428 | 0.01% | 711,481 |
| 2017-05-11 | 2017-05-09 | 4.870 | 149,121 | +2,877 | 0.01% | 726,251 |
| 2017-04-13 | 2017-04-11 | 4.950 | 146,244 | +6,303 | 0.01% | 723,839 |
| 2017-04-03 | 2017-03-30 | 4.902 | 139,941 | +24,585 | 0.01% | 685,982 |
| 2017-03-21 | 2017-03-17 | 5.901 | 115,356 | -63,037 | 0.01% | 680,758 |
| 2017-03-16 | 2017-03-14 | 5.695 | 178,393 | -1,260 | 0.01% | 1,015,972 |
| 2017-03-15 | 2017-03-13 | 5.679 | 179,653 | -63,037 | 0.01% | 1,020,298 |
| 2017-03-02 | 2017-02-28 | 5.632 | 242,690 | -31,518 | 0.02% | 1,366,752 |
| 2017-02-28 | 2017-02-24 | 5.568 | 274,208 | +52,951 | 0.02% | 1,526,851 |
| 2017-02-20 | 2017-02-16 | 5.743 | 221,257 | +151,287 | 0.02% | 1,270,618 |
| 2017-02-17 | 2017-02-15 | 5.299 | 69,970 | +6,303 | 0.01% | 370,739 |
| 2017-02-15 | 2017-02-13 | 5.283 | 63,667 | +1,261 | 0.00% | 336,332 |
| 2017-01-25 | 2017-01-23 | 5.092 | 62,406 | +12,607 | 0.00% | 317,790 |
| 2017-01-23 | 2017-01-19 | 5.267 | 49,799 | -1,891 | 0.00% | 262,282 |
| 2017-01-11 | 2017-01-09 | 5.156 | 51,690 | +1,891 | 0.00% | 266,501 |
| 2017-01-09 | 2017-01-05 | 5.441 | 49,799 | -7,564 | 0.00% | 270,972 |
| 2016-12-01 | 2016-11-29 | 5.552 | 57,363 | +7,564 | 0.00% | 318,500 |
| 2016-10-26 | 2016-10-24 | 5.489 | 49,799 | -1,260 | 0.00% | 273,342 |
| 2016-10-06 | 2016-10-04 | 5.774 | 51,059 | -6,304 | 0.00% | 294,838 |
| 2016-09-02 | 2016-08-31 | 6.532 | 57,363 | +1,498 | 0.00% | 374,697 |
| 2016-08-25 | 2016-08-23 | 6.646 | 55,865 | -55,864 | 0.00% | 371,282 |
| 2016-08-24 | 2016-08-22 | 6.874 | 111,729 | +6,139 | 0.01% | 768,037 |
| 2016-08-22 | 2016-08-18 | 7.102 | 105,590 | +12,277 | 0.01% | 749,917 |
| 2016-08-16 | 2016-08-12 | 7.070 | 93,313 | +41,746 | 0.01% | 659,683 |
| 2016-08-15 | 2016-08-11 | 6.939 | 51,567 | -3,070 | 0.00% | 357,837 |
| 2016-08-09 | 2016-08-05 | 6.809 | 54,637 | -614 | 0.00% | 372,020 |
| 2016-08-01 | 2016-07-28 | 6.646 | 55,251 | -3,683 | 0.00% | 367,201 |
| 2016-07-27 | 2016-07-25 | 6.793 | 58,934 | -53,716 | 0.00% | 400,318 |
| 2016-07-26 | 2016-07-22 | 6.728 | 112,650 | -19,645 | 0.01% | 757,853 |
| 2016-07-25 | 2016-07-21 | 6.760 | 132,295 | -6,446 | 0.01% | 894,325 |
| 2016-07-22 | 2016-07-20 | 6.646 | 138,741 | -12,278 | 0.01% | 922,080 |
| 2016-07-21 | 2016-07-19 | 6.760 | 151,019 | -49,112 | 0.01% | 1,020,900 |
| 2016-07-20 | 2016-07-18 | 6.662 | 200,131 | +39,904 | 0.01% | 1,333,341 |
| 2016-07-19 | 2016-07-15 | 6.483 | 160,227 | +30,694 | 0.01% | 1,038,777 |
| 2016-06-10 | 2016-06-07 | 6.711 | 129,533 | +30,695 | 0.01% | 869,323 |
| 2016-05-12 | 2016-05-10 | 6.744 | 98,838 | -71,826 | 0.01% | 666,543 |
| 2016-05-09 | 2016-05-05 | 7.151 | 170,664 | -12,278 | 0.01% | 1,220,422 |
| 2016-05-06 | 2016-05-04 | 7.216 | 182,942 | +28,240 | 0.01% | 1,320,143 |
| 2016-05-05 | 2016-05-03 | 7.587 | 154,702 | +12,278 | 0.01% | 1,173,683 |
| 2016-05-04 | 2016-04-29 | 7.653 | 142,424 | +3,286 | 0.01% | 1,090,032 |
| 2016-05-03 | 2016-04-28 | 7.687 | 139,138 | -23,989 | 0.01% | 1,069,523 |
| 2016-04-28 | 2016-04-26 | 7.337 | 163,127 | -42,281 | 0.01% | 1,196,801 |
| 2016-04-21 | 2016-04-19 | 7.387 | 205,408 | +23,989 | 0.02% | 1,517,275 |
| 2016-04-13 | 2016-04-11 | 7.253 | 181,419 | +6,897 | 0.01% | 1,315,877 |
| 2016-04-12 | 2016-04-08 | 7.337 | 174,522 | +13,794 | 0.01% | 1,280,401 |
| 2016-04-11 | 2016-04-07 | 6.970 | 160,728 | +6,897 | 0.01% | 1,120,240 |
| 2016-04-06 | 2016-04-01 | 6.920 | 153,831 | +57,274 | 0.01% | 1,064,475 |
| 2016-01-05 | 2015-12-31 | 6.886 | 96,557 | -5,997 | 0.01% | 664,932 |
| 2015-12-29 | 2015-12-24 | 6.670 | 102,554 | +5,997 | 0.01% | 684,000 |
| 2015-11-24 | 2015-11-20 | 7.904 | 96,557 | -29,986 | 0.01% | 763,142 |
| 2015-11-23 | 2015-11-19 | 7.437 | 126,543 | +11,994 | 0.01% | 941,058 |
| 2015-11-19 | 2015-11-17 | 7.070 | 114,549 | +17,992 | 0.01% | 809,842 |
| 2015-11-18 | 2015-11-16 | 7.103 | 96,557 | -11,994 | 0.01% | 685,862 |
| 2015-11-16 | 2015-11-12 | 7.137 | 108,551 | -17,992 | 0.01% | 774,677 |
| 2015-11-13 | 2015-11-11 | 7.137 | 126,543 | +29,986 | 0.01% | 903,078 |
| 2015-11-05 | 2015-11-03 | 7.087 | 96,557 | -11,994 | 0.01% | 684,252 |
| 2015-10-15 | 2015-10-13 | 6.386 | 108,551 | -8,397 | 0.01% | 693,228 |
| 2015-09-25 | 2015-09-23 | 6.486 | 116,948 | -29,986 | 0.01% | 758,553 |
| 2015-09-24 | 2015-09-22 | 6.553 | 146,934 | +29,986 | 0.01% | 962,849 |
| 2015-09-08 | 2015-09-04 | 5.936 | 116,948 | +8,397 | 0.01% | 694,202 |
| 2015-09-02 | 2015-08-31 | 5.744 | 108,551 | +3,299 | 0.01% | 623,489 |
| 2015-08-28 | 2015-08-26 | 5.297 | 105,252 | -17,154 | 0.01% | 557,480 |
| 2015-08-21 | 2015-08-19 | 5.899 | 122,406 | +17,154 | 0.01% | 722,014 |
| 2015-08-19 | 2015-08-17 | 5.589 | 105,252 | -17,445 | 0.01% | 588,250 |
| 2015-08-03 | 2015-07-30 | 5.830 | 122,697 | +17,445 | 0.01% | 715,290 |
| 2015-07-31 | 2015-07-29 | 5.589 | 105,252 | -5,524 | 0.01% | 588,250 |
| 2015-07-08 | 2015-07-06 | 4.557 | 110,776 | +5,524 | 0.01% | 504,824 |
| 2015-05-21 | 2015-05-19 | 6.164 | 105,252 | +2,484 | 0.01% | 648,812 |
| 2015-05-20 | 2015-05-18 | 6.217 | 102,768 | -56,778 | 0.01% | 638,929 |
| 2015-05-12 | 2015-05-08 | 5.213 | 159,546 | +56,778 | 0.01% | 831,760 |
| 2015-05-07 | 2015-05-05 | 4.879 | 102,768 | -6,813 | 0.01% | 501,369 |
| 2015-04-22 | 2015-04-20 | 5.090 | 109,581 | +6,813 | 0.01% | 557,768 |
| 2015-04-21 | 2015-04-17 | 5.284 | 102,768 | -3,123 | 0.01% | 542,999 |
| 2015-04-17 | 2015-04-15 | 4.967 | 105,891 | -2,271 | 0.01% | 525,931 |
| 2015-04-15 | 2015-04-13 | 5.090 | 108,162 | +5,394 | 0.01% | 550,545 |
| 2015-04-10 | 2015-04-08 | 5.125 | 102,768 | -6,813 | 0.01% | 526,709 |
| 2015-04-09 | 2015-04-02 | 4.650 | 109,581 | -2,839 | 0.01% | 509,518 |
| 2015-04-02 | 2015-03-31 | 4.245 | 112,420 | -10,220 | 0.01% | 477,178 |
| 2015-03-25 | 2015-03-23 | 3.875 | 122,640 | +2,271 | 0.01% | 475,198 |
| 2015-03-24 | 2015-03-20 | 3.945 | 120,369 | +2,839 | 0.01% | 474,879 |
| 2015-03-20 | 2015-03-18 | 4.086 | 117,530 | +12,491 | 0.01% | 480,238 |
| 2015-03-17 | 2015-03-13 | 4.350 | 105,039 | +2,271 | 0.01% | 456,949 |
| 2014-09-05 | 2014-09-03 | 7.161 | 102,768 | +2,167 | 0.01% | 735,901 |
| 2014-06-10 | 2014-06-06 | 6.081 | 100,601 | -277 | 0.01% | 611,783 |
| 2014-05-29 | 2014-05-27 | 6.153 | 100,878 | -5,558 | 0.01% | 620,727 |
| 2014-05-21 | 2014-05-19 | 6.030 | 106,436 | +2,580 | 0.01% | 641,760 |
| 2014-02-12 | 2014-02-10 | 6.988 | 103,856 | -4,339 | 0.01% | 725,784 |
| 2014-02-07 | 2014-02-05 | 7.136 | 108,195 | +4,339 | 0.01% | 772,066 |
| 2013-11-25 | 2013-11-21 | 7.578 | 103,856 | -10,847 | 0.01% | 787,063 |
| 2013-09-05 | 2013-09-03 | 7.402 | 114,703 | +2,979 | 0.01% | 849,019 |
| 2013-08-09 | 2013-08-07 | 7.175 | 111,724 | -2,641 | 0.01% | 801,589 |
| 2013-08-01 | 2013-07-30 | 6.815 | 114,365 | -15,319 | 0.01% | 779,402 |
| 2013-06-04 | 2013-05-31 | 6.417 | 129,684 | -5,018 | 0.01% | 832,246 |
| 2013-06-03 | 2013-05-30 | 6.436 | 134,702 | -264 | 0.01% | 866,999 |
| 2013-05-29 | 2013-05-27 | 6.658 | 134,966 | +5,640 | 0.01% | 898,582 |
| 2013-05-23 | 2013-05-21 | 6.757 | 129,326 | -4,809 | 0.01% | 873,807 |
| 2013-04-19 | 2013-04-17 | 6.282 | 134,135 | -5,062 | 0.01% | 842,700 |
| 2013-04-12 | 2013-04-10 | 6.184 | 139,197 | -5,061 | 0.01% | 860,752 |
| 2013-03-20 | 2013-03-18 | 5.868 | 144,258 | +5,061 | 0.01% | 846,447 |
| 2013-03-19 | 2013-03-15 | 6.085 | 139,197 | +5,062 | 0.01% | 847,002 |
| 2013-03-14 | 2013-03-12 | 5.986 | 134,135 | -5,062 | 0.01% | 802,950 |
| 2013-03-07 | 2013-03-05 | 6.045 | 139,197 | +5,062 | 0.01% | 841,502 |
| 2013-02-27 | 2013-02-25 | 6.105 | 134,135 | -23,790 | 0.01% | 818,850 |
| 2013-02-19 | 2013-02-15 | 6.421 | 157,925 | +5,062 | 0.01% | 1,014,000 |
| 2013-01-15 | 2013-01-11 | 6.757 | 152,863 | -4,050 | 0.01% | 1,032,838 |
| 2013-01-14 | 2013-01-10 | 6.855 | 156,913 | -25,308 | 0.01% | 1,075,702 |
| 2013-01-11 | 2013-01-09 | 6.599 | 182,221 | +5,062 | 0.02% | 1,202,399 |
| 2013-01-08 | 2013-01-04 | 6.618 | 177,159 | +13,666 | 0.02% | 1,172,497 |
| 2013-01-07 | 2013-01-03 | 6.757 | 163,493 | -54,160 | 0.01% | 1,104,661 |
| 2013-01-04 | 2013-01-02 | 6.776 | 217,653 | +58,209 | 0.02% | 1,474,899 |
| 2013-01-03 | 2012-12-31 | 6.579 | 159,444 | -15,185 | 0.01% | 1,048,953 |
| 2013-01-02 | 2012-12-27 | 6.480 | 174,629 | -40,493 | 0.02% | 1,131,602 |
| 2012-12-28 | 2012-12-24 | 6.480 | 215,122 | +35,432 | 0.02% | 1,393,998 |
| 2012-12-19 | 2012-12-17 | 6.203 | 179,690 | -5,062 | 0.02% | 1,114,698 |
| 2012-11-27 | 2012-11-23 | 6.322 | 184,752 | -6,580 | 0.02% | 1,168,000 |
| 2012-11-26 | 2012-11-22 | 6.263 | 191,332 | +40,493 | 0.02% | 1,198,258 |
| 2012-11-23 | 2012-11-21 | 6.164 | 150,839 | -7,592 | 0.01% | 929,762 |
| 2012-11-19 | 2012-11-15 | 6.342 | 158,431 | +5,061 | 0.01% | 1,004,729 |
| 2012-11-07 | 2012-11-05 | 6.697 | 153,370 | +15,186 | 0.01% | 1,027,173 |
| 2012-10-26 | 2012-10-24 | 6.915 | 138,184 | -11,136 | 0.01% | 955,497 |
| 2012-10-25 | 2012-10-22 | 6.717 | 149,320 | -4,809 | 0.01% | 1,002,999 |
| 2012-10-22 | 2012-10-18 | 6.342 | 154,129 | -2,531 | 0.01% | 977,447 |
| 2012-10-19 | 2012-10-17 | 6.322 | 156,660 | -2,530 | 0.01% | 990,402 |
| 2012-10-18 | 2012-10-16 | 5.986 | 159,190 | -20,247 | 0.01% | 952,932 |
| 2012-10-17 | 2012-10-15 | 5.907 | 179,437 | +6,074 | 0.02% | 1,059,953 |
| 2012-10-16 | 2012-10-12 | 6.302 | 173,363 | +19,993 | 0.02% | 1,092,574 |
| 2012-10-15 | 2012-10-11 | 6.144 | 153,370 | -2,024 | 0.01% | 942,333 |
| 2012-10-12 | 2012-10-10 | 6.065 | 155,394 | -9,870 | 0.01% | 942,489 |
| 2012-10-11 | 2012-10-09 | 6.085 | 165,264 | +9,870 | 0.02% | 1,005,617 |
| 2012-10-08 | 2012-10-04 | 5.986 | 155,394 | -15,185 | 0.01% | 930,209 |
| 2012-10-05 | 2012-10-03 | 5.413 | 170,579 | +39,987 | 0.02% | 923,378 |
| 2012-10-04 | 2012-09-28 | 5.512 | 130,592 | +15,185 | 0.01% | 719,821 |
| 2012-09-06 | 2012-09-04 | 5.097 | 115,407 | -10,123 | 0.01% | 588,241 |
| 2012-09-03 | 2012-08-30 | 5.865 | 125,530 | +5,855 | 0.01% | 736,177 |
| 2012-08-30 | 2012-08-28 | 5.927 | 119,675 | -4,826 | 0.01% | 709,280 |
| 2012-08-28 | 2012-08-24 | 5.947 | 124,501 | -6,273 | 0.01% | 740,462 |
| 2012-08-24 | 2012-08-22 | 5.968 | 130,774 | -4,826 | 0.01% | 780,480 |
| 2012-08-23 | 2012-08-21 | 6.092 | 135,600 | +33,780 | 0.01% | 826,143 |
| 2012-08-22 | 2012-08-20 | 5.595 | 101,820 | +4,825 | 0.01% | 569,698 |
| 2012-08-14 | 2012-08-10 | 5.429 | 96,995 | -27,988 | 0.01% | 526,622 |
| 2012-08-08 | 2012-08-06 | 5.409 | 124,983 | +27,988 | 0.01% | 675,989 |
| 2012-07-23 | 2012-07-19 | 4.600 | 96,995 | +6,274 | 0.01% | 446,221 |
| 2012-07-13 | 2012-07-11 | 5.409 | 90,721 | -3,137 | 0.01% | 490,678 |
| 2012-06-26 | 2012-06-22 | 6.320 | 93,858 | +9,651 | 0.01% | 593,225 |
| 2012-06-13 | 2012-06-11 | 6.942 | 84,207 | -4,825 | 0.01% | 584,576 |
| 2012-06-11 | 2012-06-07 | 6.776 | 89,032 | -4,826 | 0.01% | 603,312 |
| 2012-06-07 | 2012-06-05 | 6.383 | 93,858 | -55,977 | 0.01% | 599,060 |
| 2012-05-09 | 2012-05-07 | 6.548 | 149,835 | +19,302 | 0.01% | 981,179 |
| 2012-05-08 | 2012-05-04 | 7.504 | 130,533 | +15,442 | 0.01% | 979,571 |
| 2012-05-07 | 2012-05-03 | 7.591 | 115,091 | +4,810 | 0.01% | 873,644 |
| 2012-05-03 | 2012-04-30 | 7.634 | 110,281 | +42,078 | 0.01% | 841,902 |
| 2012-04-26 | 2012-04-24 | 7.266 | 68,203 | +6,936 | 0.01% | 495,597 |
| 2012-04-25 | 2012-04-23 | 7.331 | 61,267 | +4,623 | 0.01% | 449,172 |
| 2012-04-19 | 2012-04-17 | 7.959 | 56,644 | -6,011 | 0.01% | 450,804 |
| 2012-04-13 | 2012-04-11 | 7.310 | 62,655 | +4,624 | 0.01% | 457,993 |
| 2012-04-12 | 2012-04-10 | 7.504 | 58,031 | -4,624 | 0.01% | 435,487 |
| 2012-04-11 | 2012-04-05 | 7.937 | 62,655 | -36,991 | 0.01% | 497,288 |
| 2012-04-10 | 2012-04-03 | 7.699 | 99,646 | +23,119 | 0.01% | 767,177 |
| 2012-04-05 | 2012-04-02 | 7.548 | 76,527 | -2,312 | 0.01% | 577,598 |
| 2012-04-03 | 2012-03-30 | 7.613 | 78,839 | -1,849 | 0.01% | 600,164 |
| 2012-04-02 | 2012-03-29 | 7.180 | 80,688 | +4,624 | 0.01% | 579,339 |
| 2012-03-29 | 2012-03-27 | 7.461 | 76,064 | -4,624 | 0.01% | 567,524 |
| 2012-03-27 | 2012-03-23 | 7.461 | 80,688 | -31,443 | 0.01% | 602,024 |
| 2012-03-26 | 2012-03-22 | 7.353 | 112,131 | -5,549 | 0.01% | 824,500 |
| 2012-03-13 | 2012-03-09 | 6.985 | 117,680 | -4,624 | 0.01% | 822,037 |
| 2012-03-12 | 2012-03-08 | 6.964 | 122,304 | +13,872 | 0.01% | 851,692 |
| 2012-03-09 | 2012-03-07 | 6.596 | 108,432 | +6,474 | 0.01% | 715,226 |
| 2012-03-07 | 2012-03-05 | 6.228 | 101,958 | +9,248 | 0.01% | 635,038 |
| 2012-03-05 | 2012-03-01 | 6.055 | 92,710 | -4,624 | 0.01% | 561,398 |
| 2012-03-01 | 2012-02-28 | 6.228 | 97,334 | +13,872 | 0.01% | 606,238 |
| 2012-02-15 | 2012-02-13 | 6.683 | 83,462 | -4,624 | 0.01% | 557,742 |
| 2012-02-13 | 2012-02-09 | 6.899 | 88,086 | -41,616 | 0.01% | 607,692 |
| 2012-02-10 | 2012-02-08 | 6.769 | 129,702 | +55,487 | 0.01% | 877,964 |
| 2012-02-07 | 2012-02-03 | 6.142 | 74,215 | -81,844 | 0.01% | 455,823 |
| 2012-02-01 | 2012-01-30 | 5.472 | 156,059 | -5,548 | 0.02% | 853,877 |
| 2012-01-31 | 2012-01-27 | 5.558 | 161,607 | +18,495 | 0.02% | 898,213 |
| 2012-01-30 | 2012-01-26 | 5.580 | 143,112 | -12,947 | 0.01% | 798,512 |
| 2012-01-16 | 2012-01-12 | 5.169 | 156,059 | -179,640 | 0.02% | 806,627 |
| 2012-01-13 | 2012-01-11 | 5.255 | 335,699 | -2,312 | 0.03% | 1,764,177 |
| 2012-01-12 | 2012-01-10 | 5.298 | 338,011 | +16,415 | 0.03% | 1,790,947 |
| 2012-01-06 | 2012-01-04 | 5.320 | 321,596 | -16,415 | 0.03% | 1,710,928 |
| 2011-12-14 | 2011-12-12 | 4.888 | 338,011 | -9,248 | 0.03% | 1,652,058 |
| 2011-12-08 | 2011-12-06 | 4.888 | 347,259 | +9,248 | 0.03% | 1,697,258 |
| 2011-12-05 | 2011-12-01 | 5.342 | 338,011 | -9,248 | 0.03% | 1,805,567 |
| 2011-11-24 | 2011-11-22 | 4.866 | 347,259 | +9,248 | 0.03% | 1,689,748 |
| 2011-11-22 | 2011-11-18 | 5.039 | 338,011 | -9,248 | 0.03% | 1,703,228 |
| 2011-11-21 | 2011-11-17 | 5.039 | 347,259 | +9,248 | 0.03% | 1,749,828 |
| 2011-11-17 | 2011-11-15 | 5.407 | 338,011 | -4,624 | 0.03% | 1,827,497 |
| 2011-11-15 | 2011-11-11 | 5.580 | 342,635 | +13,871 | 0.03% | 1,911,778 |
| 2011-11-11 | 2011-11-09 | 5.818 | 328,764 | +13,872 | 0.03% | 1,912,593 |
| 2011-11-10 | 2011-11-08 | 5.774 | 314,892 | +27,744 | 0.03% | 1,818,272 |
| 2011-11-09 | 2011-11-07 | 5.709 | 287,148 | -138,719 | 0.03% | 1,639,440 |
| 2011-11-08 | 2011-11-04 | 6.034 | 425,867 | -26,125 | 0.04% | 2,569,592 |
| 2011-11-07 | 2011-11-03 | 5.688 | 451,992 | +10,866 | 0.04% | 2,570,825 |
| 2011-11-04 | 2011-11-02 | 5.947 | 441,126 | +13,872 | 0.04% | 2,623,501 |
| 2011-11-03 | 2011-11-01 | 5.904 | 427,254 | -18,496 | 0.04% | 2,522,521 |
| 2011-11-01 | 2011-10-28 | 6.856 | 445,750 | -138,719 | 0.04% | 3,055,882 |
| 2011-10-28 | 2011-10-26 | 6.164 | 584,469 | -143,342 | 0.06% | 3,602,403 |
| 2011-10-27 | 2011-10-25 | 6.228 | 727,811 | +2,774 | 0.07% | 4,533,118 |
| 2011-10-26 | 2011-10-24 | 5.969 | 725,037 | -6,936 | 0.07% | 4,327,680 |
| 2011-10-24 | 2011-10-20 | 5.709 | 731,973 | -4,161 | 0.07% | 4,179,121 |
| 2011-10-21 | 2011-10-19 | 5.428 | 736,134 | -69,360 | 0.07% | 3,995,918 |
| 2011-10-20 | 2011-10-18 | 5.320 | 805,494 | -68,434 | 0.08% | 4,285,321 |
| 2011-10-19 | 2011-10-17 | 5.991 | 873,928 | +12,022 | 0.09% | 5,235,297 |
| 2011-10-18 | 2011-10-14 | 6.293 | 861,906 | -138,719 | 0.09% | 5,424,239 |
| 2011-10-17 | 2011-10-13 | 6.856 | 1,000,625 | +4,624 | 0.10% | 6,859,880 |
| 2011-10-14 | 2011-10-12 | 6.553 | 996,001 | -31,212 | 0.10% | 6,526,620 |
| 2011-10-07 | 2011-10-04 | 5.969 | 1,027,213 | +184,959 | 0.10% | 6,131,342 |
| 2011-09-30 | 2011-09-27 | 7.007 | 842,254 | +69,359 | 0.08% | 5,901,658 |
| 2011-09-28 | 2011-09-26 | 6.726 | 772,895 | -5,549 | 0.08% | 5,198,366 |
| 2011-09-26 | 2011-09-22 | 6.920 | 778,444 | +13,872 | 0.08% | 5,387,202 |
| 2011-09-22 | 2011-09-20 | 7.548 | 764,572 | -4,624 | 0.08% | 5,770,717 |
| 2011-09-12 | 2011-09-08 | 8.261 | 769,196 | -2,312 | 0.08% | 6,354,572 |
| 2011-09-09 | 2011-09-07 | 8.413 | 771,508 | +184,959 | 0.08% | 6,490,467 |
| 2011-09-08 | 2011-09-06 | 7.959 | 586,549 | +2,312 | 0.06% | 4,668,077 |
| 2011-09-06 | 2011-09-02 | 8.521 | 584,237 | +5,548 | 0.06% | 4,978,187 |
| 2011-09-02 | 2011-08-31 | 9.494 | 578,689 | -21,732 | 0.06% | 5,494,089 |
| 2011-09-01 | 2011-08-30 | 8.932 | 600,421 | +87,393 | 0.06% | 5,362,803 |
| 2011-08-31 | 2011-08-29 | 8.434 | 513,028 | -33,293 | 0.05% | 4,327,047 |
| 2011-08-30 | 2011-08-26 | 8.704 | 546,321 | +13,872 | 0.05% | 4,754,942 |
| 2011-08-29 | 2011-08-25 | 8.726 | 532,449 | +23,157 | 0.05% | 4,646,119 |
| 2011-08-26 | 2011-08-24 | 8.659 | 509,292 | -8,939 | 0.05% | 4,409,867 |
| 2011-08-25 | 2011-08-23 | 8.704 | 518,231 | +27,264 | 0.05% | 4,510,458 |
| 2011-08-24 | 2011-08-22 | 9.084 | 490,967 | +1,788 | 0.05% | 4,459,909 |
| 2011-08-23 | 2011-08-19 | 8.771 | 489,179 | +2,681 | 0.05% | 4,290,437 |
| 2011-08-19 | 2011-08-17 | 9.666 | 486,498 | +4,470 | 0.05% | 4,702,323 |
| 2011-08-10 | 2011-08-08 | 8.390 | 482,028 | +89,388 | 0.05% | 4,044,373 |
| 2011-08-09 | 2011-08-05 | 8.413 | 392,640 | +134,083 | 0.04% | 3,303,164 |
| 2011-08-05 | 2011-08-03 | 9.397 | 258,557 | +89,389 | 0.03% | 2,429,704 |
| 2011-08-04 | 2011-08-02 | 9.957 | 169,168 | -2,682 | 0.02% | 1,684,325 |
| 2011-07-28 | 2011-07-26 | 10.270 | 171,850 | +5,140 | 0.02% | 1,764,859 |
| 2011-07-27 | 2011-07-25 | 10.247 | 166,710 | +57,209 | 0.02% | 1,708,342 |
| 2011-07-26 | 2011-07-22 | 10.225 | 109,501 | +57,432 | 0.01% | 1,119,649 |
| 2011-07-25 | 2011-07-21 | 10.024 | 52,069 | -10,727 | 0.01% | 521,921 |
| 2011-07-22 | 2011-07-20 | 9.710 | 62,796 | +10,727 | 0.01% | 609,775 |
| 2011-07-20 | 2011-07-18 | 9.800 | 52,069 | -2,905 | 0.01% | 510,271 |
| 2011-07-15 | 2011-07-13 | 10.068 | 54,974 | +1,788 | 0.01% | 553,500 |
| 2011-07-14 | 2011-07-12 | 10.180 | 53,186 | +1,117 | 0.01% | 541,448 |
| 2011-07-11 | 2011-07-07 | 11.545 | 52,069 | -100,115 | 0.01% | 601,141 |
| 2011-07-08 | 2011-07-06 | 12.015 | 152,184 | -9,386 | 0.02% | 1,828,483 |
| 2011-07-07 | 2011-07-05 | 12.194 | 161,570 | +11,174 | 0.02% | 1,970,176 |
| 2011-07-06 | 2011-07-04 | 12.261 | 150,396 | -3,129 | 0.02% | 1,844,015 |
| 2011-07-05 | 2011-06-30 | 11.836 | 153,525 | +894 | 0.02% | 1,817,115 |
| 2011-06-27 | 2011-06-23 | 11.791 | 152,631 | +3,129 | 0.02% | 1,799,704 |
| 2011-06-21 | 2011-06-17 | 11.903 | 149,502 | -89,389 | 0.02% | 1,779,534 |
| 2011-06-15 | 2011-06-13 | 12.351 | 238,891 | -6,257 | 0.02% | 2,950,438 |
| 2011-06-14 | 2011-06-10 | 12.932 | 245,148 | +6,257 | 0.03% | 3,170,326 |
| 2011-06-13 | 2011-06-09 | 12.574 | 238,891 | +670 | 0.02% | 3,003,888 |
| 2011-06-10 | 2011-06-08 | 12.977 | 238,221 | -10,056 | 0.02% | 3,091,404 |
| 2011-06-09 | 2011-06-07 | 13.156 | 248,277 | +8,939 | 0.03% | 3,266,341 |
| 2011-06-08 | 2011-06-03 | 13.693 | 239,338 | -13,408 | 0.02% | 3,277,259 |
| 2011-06-07 | 2011-06-02 | 13.805 | 252,746 | +12,514 | 0.03% | 3,489,130 |
| 2011-06-03 | 2011-06-01 | 13.783 | 240,232 | -5,587 | 0.02% | 3,311,001 |
| 2011-06-01 | 2011-05-30 | 13.022 | 245,819 | -13,408 | 0.03% | 3,201,003 |
| 2011-05-31 | 2011-05-27 | 13.178 | 259,227 | +21,006 | 0.03% | 3,416,199 |
| 2011-05-23 | 2011-05-19 | 13.223 | 238,221 | +89,389 | 0.02% | 3,150,034 |
| 2011-05-13 | 2011-05-11 | 12.977 | 148,832 | -13,408 | 0.02% | 1,931,399 |
| 2011-05-12 | 2011-05-09 | 12.910 | 162,240 | +13,408 | 0.02% | 2,094,505 |
| 2011-05-11 | 2011-05-06 | 12.798 | 148,832 | +100,115 | 0.02% | 1,904,759 |
| 2011-05-09 | 2011-05-05 | 12.082 | 48,717 | -36,873 | 0.01% | 588,602 |
| 2011-05-06 | 2011-05-04 | 12.082 | 85,590 | +35,756 | 0.01% | 1,034,105 |
| 2011-05-05 | 2011-05-03 | 12.104 | 49,834 | -6,034 | 0.01% | 603,213 |
| 2011-04-29 | 2011-04-27 | 12.037 | 55,868 | +8,269 | 0.01% | 672,501 |
| 2011-04-26 | 2011-04-20 | 13.022 | 47,599 | -24,135 | 0.00% | 619,824 |
| 2011-04-20 | 2011-04-18 | 13.743 | 71,734 | -5,587 | 0.01% | 985,857 |
| 2011-04-19 | 2011-04-15 | 13.104 | 77,321 | -4,372 | 0.01% | 1,013,215 |
| 2011-04-18 | 2011-04-14 | 13.081 | 81,693 | +5,913 | 0.01% | 1,068,641 |
| 2011-04-15 | 2011-04-13 | 12.784 | 75,780 | +657 | 0.01% | 968,801 |
| 2011-04-14 | 2011-04-12 | 12.739 | 75,123 | -18,616 | 0.01% | 956,972 |
| 2011-04-13 | 2011-04-11 | 12.556 | 93,739 | +35,042 | 0.01% | 1,176,997 |
| 2011-04-12 | 2011-04-08 | 12.214 | 58,697 | +1,096 | 0.01% | 716,905 |
| 2011-04-08 | 2011-04-06 | 12.214 | 57,601 | +438 | 0.01% | 703,519 |
| 2011-04-06 | 2011-04-01 | 12.168 | 57,163 | -3,286 | 0.01% | 695,560 |
| 2011-04-04 | 2011-03-31 | 12.031 | 60,449 | -8,760 | 0.01% | 727,264 |
| 2011-04-01 | 2011-03-30 | 11.917 | 69,209 | +8,760 | 0.01% | 824,756 |
| 2011-03-29 | 2011-03-25 | 12.100 | 60,449 | +876 | 0.01% | 731,404 |
| 2011-03-28 | 2011-03-24 | 12.077 | 59,573 | -1,095 | 0.01% | 719,445 |
| 2011-03-25 | 2011-03-23 | 12.236 | 60,668 | -4,818 | 0.01% | 742,364 |
| 2011-03-24 | 2011-03-22 | 12.259 | 65,486 | +4,380 | 0.01% | 802,814 |
| 2011-03-21 | 2011-03-17 | 11.255 | 61,106 | -26,282 | 0.01% | 687,738 |
| 2011-03-18 | 2011-03-16 | 11.574 | 87,388 | +21,902 | 0.01% | 1,011,467 |
| 2011-03-17 | 2011-03-15 | 11.072 | 65,486 | -4,380 | 0.01% | 725,074 |
| 2011-03-14 | 2011-03-10 | 11.574 | 69,866 | -39,423 | 0.01% | 808,660 |
| 2011-03-11 | 2011-03-09 | 11.346 | 109,289 | +43,803 | 0.01% | 1,240,010 |
| 2011-03-10 | 2011-03-08 | 11.164 | 65,486 | -4,380 | 0.01% | 731,054 |
| 2011-03-09 | 2011-03-07 | 11.004 | 69,866 | +4,380 | 0.01% | 768,785 |
| 2011-03-08 | 2011-03-04 | 10.912 | 65,486 | -8,761 | 0.01% | 714,609 |
| 2011-03-07 | 2011-03-03 | 10.844 | 74,247 | -2,409 | 0.01% | 805,128 |
| 2011-03-04 | 2011-03-02 | 10.730 | 76,656 | -4,161 | 0.01% | 822,501 |
| 2011-03-03 | 2011-03-01 | 10.753 | 80,817 | -219 | 0.01% | 868,992 |
| 2011-03-02 | 2011-02-28 | 10.616 | 81,036 | +9,198 | 0.01% | 860,247 |
| 2011-03-01 | 2011-02-25 | 10.273 | 71,838 | +4,162 | 0.01% | 738,004 |
| 2011-02-25 | 2011-02-23 | 11.255 | 67,676 | +2,628 | 0.01% | 761,682 |
| 2011-02-24 | 2011-02-22 | 11.460 | 65,048 | +1,752 | 0.01% | 745,469 |
| 2011-02-23 | 2011-02-21 | 11.666 | 63,296 | +7,009 | 0.01% | 738,396 |
| 2011-02-22 | 2011-02-18 | 11.826 | 56,287 | -876 | 0.01% | 665,626 |
| 2011-02-21 | 2011-02-17 | 11.574 | 57,163 | -25,406 | 0.01% | 661,630 |
| 2011-02-16 | 2011-02-14 | 12.351 | 82,569 | +21,901 | 0.01% | 1,019,780 |
| 2011-02-09 | 2011-02-07 | 11.803 | 60,668 | -9,417 | 0.01% | 716,048 |
| 2011-02-08 | 2011-02-02 | 11.506 | 70,085 | +10,731 | 0.01% | 806,395 |
| 2011-02-07 | 2011-01-31 | 11.552 | 59,354 | +3,067 | 0.01% | 685,635 |
| 2011-01-27 | 2011-01-25 | 12.282 | 56,287 | -6,571 | 0.01% | 691,325 |
| 2011-01-21 | 2011-01-19 | 12.191 | 62,858 | +1,752 | 0.01% | 766,291 |
| 2011-01-20 | 2011-01-18 | 12.077 | 61,106 | +1,752 | 0.01% | 737,958 |
| 2011-01-19 | 2011-01-17 | 12.328 | 59,354 | -3,504 | 0.01% | 731,705 |
| 2011-01-18 | 2011-01-14 | 12.396 | 62,858 | +4,380 | 0.01% | 779,206 |
| 2011-01-13 | 2011-01-11 | 12.784 | 58,478 | -8,760 | 0.01% | 747,606 |
| 2011-01-12 | 2011-01-10 | 12.259 | 67,238 | -657 | 0.01% | 824,292 |
| 2011-01-11 | 2011-01-07 | 12.602 | 67,895 | -8,104 | 0.01% | 855,597 |
| 2011-01-07 | 2011-01-05 | 13.287 | 75,999 | -21,902 | 0.01% | 1,009,771 |
| 2011-01-05 | 2011-01-03 | 12.647 | 97,901 | -4,818 | 0.01% | 1,238,195 |
| 2011-01-04 | 2010-12-31 | 12.465 | 102,719 | +27,596 | 0.01% | 1,280,370 |
| 2011-01-03 | 2010-12-29 | 12.236 | 75,123 | +3,504 | 0.01% | 919,242 |
| 2010-12-29 | 2010-12-24 | 12.533 | 71,619 | -13,141 | 0.01% | 897,621 |
| 2010-12-28 | 2010-12-22 | 12.488 | 84,760 | +22,340 | 0.01% | 1,058,450 |
| 2010-12-23 | 2010-12-21 | 11.963 | 62,420 | +3,942 | 0.01% | 746,702 |
| 2010-12-20 | 2010-12-16 | 12.990 | 58,478 | -9,198 | 0.01% | 759,621 |
| 2010-12-17 | 2010-12-15 | 13.606 | 67,676 | +2,628 | 0.01% | 920,817 |
| 2010-12-16 | 2010-12-14 | 13.583 | 65,048 | +6,132 | 0.01% | 883,574 |
| 2010-12-13 | 2010-12-09 | 13.972 | 58,916 | -1,752 | 0.01% | 823,146 |
| 2010-12-09 | 2010-12-07 | 14.200 | 60,668 | +1,752 | 0.01% | 861,474 |
| 2010-12-08 | 2010-12-06 | 14.337 | 58,916 | +3,943 | 0.01% | 844,666 |
| 2010-12-06 | 2010-12-02 | 14.999 | 54,973 | +2,190 | 0.01% | 824,531 |
| 2010-12-03 | 2010-12-01 | 15.136 | 52,783 | +12,265 | 0.01% | 798,914 |
| 2010-12-02 | 2010-11-30 | 15.455 | 40,518 | +6,132 | 0.00% | 626,223 |
| 2010-12-01 | 2010-11-29 | 15.204 | 34,386 | -4,380 | 0.00% | 522,815 |
| 2010-11-29 | 2010-11-25 | 15.113 | 38,766 | -2,190 | 0.00% | 585,870 |
| 2010-11-24 | 2010-11-22 | 15.341 | 40,956 | -1,752 | 0.00% | 628,317 |
| 2010-11-19 | 2010-11-17 | 14.497 | 42,708 | +6,570 | 0.00% | 619,120 |
| 2010-11-17 | 2010-11-15 | 15.524 | 36,138 | -8,760 | 0.00% | 561,003 |
| 2010-11-16 | 2010-11-12 | 15.844 | 44,898 | +6,132 | 0.00% | 711,342 |
| 2010-11-12 | 2010-11-10 | 16.962 | 38,766 | -4,380 | 0.00% | 657,555 |
| 2010-11-11 | 2010-11-09 | 16.026 | 43,146 | -8,761 | 0.00% | 691,464 |
| 2010-11-10 | 2010-11-08 | 15.821 | 51,907 | -5,256 | 0.01% | 821,205 |
| 2010-11-09 | 2010-11-05 | 15.455 | 57,163 | -2,191 | 0.01% | 883,478 |
| 2010-11-08 | 2010-11-04 | 15.478 | 59,354 | -3,504 | 0.01% | 918,696 |
| 2010-11-03 | 2010-11-01 | 15.433 | 62,858 | +9,637 | 0.01% | 970,062 |
| 2010-11-02 | 2010-10-29 | 14.702 | 53,221 | -3,066 | 0.01% | 782,458 |
| 2010-10-29 | 2010-10-27 | 15.341 | 56,287 | -43,804 | 0.01% | 863,514 |
| 2010-10-27 | 2010-10-25 | 16.871 | 100,091 | +4,381 | 0.01% | 1,688,619 |
| 2010-10-26 | 2010-10-22 | 17.099 | 95,710 | -2,191 | 0.01% | 1,636,558 |
| 2010-10-25 | 2010-10-21 | 15.752 | 97,901 | -10,074 | 0.01% | 1,542,156 |
| 2010-10-22 | 2010-10-20 | 15.707 | 107,975 | -7,447 | 0.01% | 1,695,914 |
| 2010-10-21 | 2010-10-19 | 15.615 | 115,422 | -3,942 | 0.01% | 1,802,341 |
| 2010-10-19 | 2010-10-15 | 15.547 | 119,364 | +2,190 | 0.01% | 1,855,721 |
| 2010-10-18 | 2010-10-14 | 15.684 | 117,174 | +8,761 | 0.01% | 1,837,723 |
| 2010-10-14 | 2010-10-12 | 15.250 | 108,413 | -39,862 | 0.01% | 1,653,294 |
| 2010-10-13 | 2010-10-11 | 15.707 | 148,275 | +4,381 | 0.02% | 2,328,888 |
| 2010-10-11 | 2010-10-07 | 15.638 | 143,894 | +1,752 | 0.02% | 2,250,222 |
| 2010-10-08 | 2010-10-06 | 16.163 | 142,142 | +2,190 | 0.01% | 2,297,459 |
| 2010-10-07 | 2010-10-05 | 15.775 | 139,952 | -1,752 | 0.01% | 2,207,747 |
| 2010-10-06 | 2010-10-04 | 15.159 | 141,704 | -657 | 0.01% | 2,148,040 |
| 2010-10-05 | 2010-09-30 | 14.885 | 142,361 | +5,037 | 0.01% | 2,118,999 |
| 2010-10-04 | 2010-09-29 | 15.022 | 137,324 | -46,650 | 0.01% | 2,062,835 |
| 2010-09-30 | 2010-09-28 | 14.793 | 183,974 | -26,501 | 0.02% | 2,721,596 |
| 2010-09-29 | 2010-09-27 | 15.296 | 210,475 | -42,490 | 0.02% | 3,219,345 |
| 2010-09-28 | 2010-09-24 | 14.451 | 252,965 | -55,630 | 0.03% | 3,655,580 |
| 2010-09-27 | 2010-09-22 | 14.405 | 308,595 | -48,184 | 0.03% | 4,445,396 |
| 2010-09-24 | 2010-09-21 | 14.314 | 356,779 | -43,803 | 0.04% | 5,106,919 |
| 2010-09-22 | 2010-09-20 | 14.017 | 400,582 | -17,521 | 0.04% | 5,615,029 |
| 2010-09-20 | 2010-09-16 | 13.446 | 418,103 | -2,629 | 0.04% | 5,621,999 |
| 2010-09-17 | 2010-09-15 | 14.017 | 420,732 | -43,803 | 0.04% | 5,897,475 |
| 2010-09-15 | 2010-09-13 | 14.154 | 464,535 | -6,133 | 0.05% | 6,575,099 |
| 2010-09-13 | 2010-09-09 | 14.428 | 470,668 | +438 | 0.05% | 6,790,847 |
| 2010-09-09 | 2010-09-07 | 14.200 | 470,230 | -21,901 | 0.05% | 6,677,177 |
| 2010-09-03 | 2010-09-01 | 14.042 | 492,131 | +8,081 | 0.05% | 6,910,647 |
| 2010-09-02 | 2010-08-31 | 13.903 | 484,050 | -51,701 | 0.05% | 6,729,762 |
| 2010-09-01 | 2010-08-30 | 13.973 | 535,751 | +6,462 | 0.06% | 7,485,867 |
| 2010-08-31 | 2010-08-27 | 13.973 | 529,289 | -25,850 | 0.06% | 7,395,576 |
| 2010-08-30 | 2010-08-26 | 14.228 | 555,139 | -122,359 | 0.06% | 7,898,504 |
| 2010-08-27 | 2010-08-25 | 13.926 | 677,498 | -28,005 | 0.07% | 9,435,000 |
| 2010-08-25 | 2010-08-23 | 13.926 | 705,503 | +1,293 | 0.08% | 9,825,004 |
| 2010-08-23 | 2010-08-19 | 14.135 | 704,210 | +1,292 | 0.08% | 9,954,103 |
| 2010-08-20 | 2010-08-18 | 14.089 | 702,918 | +102,541 | 0.08% | 9,903,210 |
| 2010-08-19 | 2010-08-17 | 13.880 | 600,377 | -9,910 | 0.06% | 8,333,125 |
| 2010-08-18 | 2010-08-16 | 13.555 | 610,287 | +9,479 | 0.07% | 8,272,363 |
| 2010-08-13 | 2010-08-11 | 13.346 | 600,808 | +431 | 0.06% | 8,018,372 |
| 2010-08-12 | 2010-08-10 | 13.555 | 600,377 | -81,860 | 0.06% | 8,138,035 |
| 2010-08-11 | 2010-08-09 | 13.787 | 682,237 | -6,678 | 0.07% | 9,405,987 |
| 2010-08-10 | 2010-08-06 | 13.601 | 688,915 | +127,313 | 0.07% | 9,370,136 |
| 2010-08-09 | 2010-08-05 | 13.833 | 561,602 | -14,433 | 0.06% | 7,768,865 |
| 2010-08-06 | 2010-08-04 | 13.369 | 576,035 | +109,434 | 0.06% | 7,701,122 |
| 2010-08-05 | 2010-08-03 | 13.392 | 466,601 | +81,860 | 0.05% | 6,248,908 |
| 2010-08-04 | 2010-08-02 | 13.114 | 384,741 | +62,472 | 0.04% | 5,045,446 |
| 2010-08-03 | 2010-07-30 | 12.951 | 322,269 | -647 | 0.03% | 4,173,836 |
| 2010-08-02 | 2010-07-29 | 12.905 | 322,916 | +2,801 | 0.03% | 4,167,225 |
| 2010-07-30 | 2010-07-28 | 12.743 | 320,115 | -2,154 | 0.03% | 4,079,069 |
| 2010-07-29 | 2010-07-27 | 12.418 | 322,269 | -8,617 | 0.03% | 4,001,796 |
| 2010-07-28 | 2010-07-26 | 12.510 | 330,886 | +10,771 | 0.04% | 4,139,518 |
| 2010-07-27 | 2010-07-23 | 12.835 | 320,115 | +17,234 | 0.03% | 4,108,789 |
| 2010-07-26 | 2010-07-22 | 12.557 | 302,881 | +36,621 | 0.03% | 3,803,224 |
| 2010-07-23 | 2010-07-21 | 12.650 | 266,260 | +138,731 | 0.03% | 3,368,101 |
| 2010-07-22 | 2010-07-20 | 12.696 | 127,529 | +90,477 | 0.01% | 1,619,120 |
| 2010-07-21 | 2010-07-19 | 12.650 | 37,052 | +2,154 | 0.00% | 468,696 |
| 2010-07-20 | 2010-07-16 | 12.673 | 34,898 | -2,154 | 0.00% | 442,258 |
| 2010-07-16 | 2010-07-14 | 12.650 | 37,052 | -4,309 | 0.00% | 468,696 |
| 2010-07-15 | 2010-07-13 | 12.743 | 41,361 | -14,002 | 0.00% | 527,043 |
| 2010-07-14 | 2010-07-12 | 13.114 | 55,363 | -862 | 0.01% | 726,024 |
| 2010-07-13 | 2010-07-09 | 13.160 | 56,225 | +21,542 | 0.01% | 739,938 |
| 2010-07-12 | 2010-07-08 | 12.812 | 34,683 | +11,202 | 0.00% | 444,363 |
| 2010-07-09 | 2010-07-07 | 12.766 | 23,481 | -8,617 | 0.00% | 299,752 |
| 2010-07-08 | 2010-07-06 | 13.184 | 32,098 | -31,020 | 0.00% | 423,164 |
| 2010-07-07 | 2010-07-05 | 13.973 | 63,118 | -51,701 | 0.01% | 881,926 |
| 2010-07-05 | 2010-06-30 | 14.994 | 114,819 | +861 | 0.01% | 1,721,587 |
| 2010-07-02 | 2010-06-29 | 14.739 | 113,958 | -40,929 | 0.01% | 1,679,582 |
| 2010-06-30 | 2010-06-28 | 14.994 | 154,887 | -8,617 | 0.02% | 2,322,363 |
| 2010-06-29 | 2010-06-25 | 15.087 | 163,504 | -53,855 | 0.02% | 2,466,746 |
| 2010-06-28 | 2010-06-24 | 15.226 | 217,359 | +17,233 | 0.02% | 3,309,513 |
| 2010-06-24 | 2010-06-22 | 15.110 | 200,126 | -12,925 | 0.02% | 3,023,898 |
| 2010-06-23 | 2010-06-21 | 15.388 | 213,051 | +90,046 | 0.02% | 3,278,534 |
| 2010-06-21 | 2010-06-17 | 14.274 | 123,005 | +9,909 | 0.01% | 1,755,822 |
| 2010-06-17 | 2010-06-14 | 14.947 | 113,096 | -24,773 | 0.01% | 1,690,502 |
| 2010-06-15 | 2010-06-11 | 15.040 | 137,869 | +51,701 | 0.01% | 2,073,597 |
| 2010-06-14 | 2010-06-10 | 14.855 | 86,168 | +22,619 | 0.01% | 1,279,996 |
| 2010-06-04 | 2010-06-02 | 14.205 | 63,549 | -34,467 | 0.01% | 902,699 |
| 2010-06-02 | 2010-05-31 | 14.390 | 98,016 | +2,154 | 0.01% | 1,410,494 |
| 2010-06-01 | 2010-05-28 | 13.926 | 95,862 | +64,626 | 0.01% | 1,334,997 |
| 2010-05-18 | 2010-05-14 | 14.669 | 31,236 | -43,084 | 0.00% | 458,200 |
| 2010-05-17 | 2010-05-13 | 15.017 | 74,320 | -2,154 | 0.01% | 1,116,073 |
| 2010-05-14 | 2010-05-12 | 14.390 | 76,474 | +21,542 | 0.01% | 1,100,495 |
| 2010-05-13 | 2010-05-11 | 14.971 | 54,932 | -28,436 | 0.01% | 822,371 |
| 2010-05-12 | 2010-05-10 | 14.390 | 83,368 | +41,361 | 0.01% | 1,199,703 |
| 2010-05-10 | 2010-05-06 | 13.857 | 42,007 | +862 | 0.00% | 582,075 |
| 2010-05-07 | 2010-05-05 | 13.810 | 41,145 | +2,154 | 0.00% | 568,220 |
| 2010-05-06 | 2010-05-04 | 14.507 | 38,991 | +15,941 | 0.00% | 565,623 |
| 2010-05-04 | 2010-04-30 | 13.926 | 23,050 | +5,601 | 0.00% | 321,000 |
| 2010-05-03 | 2010-04-29 | 13.996 | 17,449 | -1,293 | 0.00% | 244,214 |
| 2010-04-30 | 2010-04-28 | 13.833 | 18,742 | +1,293 | 0.00% | 259,266 |
| 2010-04-29 | 2010-04-27 | 14.135 | 17,449 | -6,463 | 0.00% | 246,644 |
| 2010-04-28 | 2010-04-26 | 14.747 | 23,912 | +8,617 | 0.00% | 352,636 |
| 2010-04-27 | 2010-04-23 | 14.795 | 15,295 | +370 | 0.00% | 226,287 |
| 2010-04-15 | 2010-04-13 | 15.104 | 14,925 | -36,997 | 0.00% | 225,428 |
| 2010-04-14 | 2010-04-12 | 15.247 | 51,922 | -8,408 | 0.01% | 791,641 |
| 2010-04-13 | 2010-04-09 | 15.128 | 60,330 | +8,408 | 0.01% | 912,661 |
| 2010-04-12 | 2010-04-08 | 15.199 | 51,922 | -8,408 | 0.01% | 789,171 |
| 2010-04-09 | 2010-04-07 | 14.985 | 60,330 | +47,087 | 0.01% | 904,051 |
| 2010-04-08 | 2010-04-01 | 14.581 | 13,243 | -13,454 | 0.00% | 193,093 |
| 2010-04-07 | 2010-03-31 | 14.723 | 26,697 | +4,205 | 0.00% | 393,072 |
| 2010-04-01 | 2010-03-30 | 14.581 | 22,492 | +8,408 | 0.00% | 327,950 |
| 2010-03-30 | 2010-03-26 | 14.010 | 14,084 | -8,408 | 0.00% | 197,315 |
| 2010-03-29 | 2010-03-25 | 13.915 | 22,492 | +8,408 | 0.00% | 312,970 |
| 2010-03-25 | 2010-03-23 | 13.939 | 14,084 | +1,682 | 0.00% | 196,310 |
| 2010-03-24 | 2010-03-22 | 13.962 | 12,402 | -42,042 | 0.00% | 173,160 |
| 2010-03-23 | 2010-03-19 | 14.248 | 54,444 | -94,174 | 0.01% | 775,704 |
| 2010-03-22 | 2010-03-18 | 13.677 | 148,618 | +42,042 | 0.02% | 2,032,629 |
| 2010-03-19 | 2010-03-17 | 13.082 | 106,576 | -21,231 | 0.01% | 1,394,251 |
| 2010-03-18 | 2010-03-16 | 12.821 | 127,807 | -100,900 | 0.01% | 1,638,560 |
| 2010-03-17 | 2010-03-15 | 12.725 | 228,707 | -42,042 | 0.03% | 2,910,397 |
| 2010-03-16 | 2010-03-12 | 12.583 | 270,749 | +31,321 | 0.03% | 3,406,760 |
| 2010-03-15 | 2010-03-11 | 12.440 | 239,428 | -11,772 | 0.03% | 2,978,486 |
| 2010-03-12 | 2010-03-10 | 12.488 | 251,200 | -4,204 | 0.03% | 3,136,880 |
| 2010-03-10 | 2010-03-08 | 12.440 | 255,404 | +84,084 | 0.03% | 3,177,228 |
| 2010-03-09 | 2010-03-05 | 12.297 | 171,320 | -8,409 | 0.02% | 2,106,772 |
| 2010-03-08 | 2010-03-04 | 12.155 | 179,729 | -4,204 | 0.02% | 2,184,530 |
| 2010-03-05 | 2010-03-03 | 12.274 | 183,933 | -2,102 | 0.02% | 2,257,503 |
| 2010-03-04 | 2010-03-02 | 12.369 | 186,035 | -2,102 | 0.02% | 2,301,002 |
| 2010-03-03 | 2010-03-01 | 12.369 | 188,137 | +2,102 | 0.02% | 2,327,001 |
| 2010-03-01 | 2010-02-25 | 12.369 | 186,035 | +7,147 | 0.02% | 2,301,002 |
| 2010-02-26 | 2010-02-24 | 12.702 | 178,888 | -77,777 | 0.02% | 2,272,173 |
| 2010-02-25 | 2010-02-23 | 12.892 | 256,665 | -841 | 0.03% | 3,308,910 |
| 2010-02-24 | 2010-02-22 | 12.607 | 257,506 | -210 | 0.03% | 3,246,252 |
| 2010-02-23 | 2010-02-19 | 12.155 | 257,716 | -3,363 | 0.03% | 3,132,429 |
| 2010-02-22 | 2010-02-18 | 12.345 | 261,079 | +14,714 | 0.03% | 3,222,985 |
| 2010-02-19 | 2010-02-17 | 11.845 | 246,365 | +81,561 | 0.03% | 2,918,282 |
| 2010-02-18 | 2010-02-12 | 11.822 | 164,804 | -25,225 | 0.02% | 1,948,243 |
| 2010-02-17 | 2010-02-11 | 11.798 | 190,029 | +5,886 | 0.02% | 2,241,922 |
| 2010-02-09 | 2010-02-05 | 11.560 | 184,143 | -4,204 | 0.02% | 2,128,680 |
| 2010-02-08 | 2010-02-04 | 11.964 | 188,347 | -4,204 | 0.02% | 2,253,438 |
| 2010-02-05 | 2010-02-03 | 12.178 | 192,551 | -12,403 | 0.02% | 2,344,956 |
| 2010-02-04 | 2010-02-02 | 11.584 | 204,954 | +54,444 | 0.02% | 2,374,129 |
| 2010-02-01 | 2010-01-28 | 11.655 | 150,510 | -3,994 | 0.02% | 1,754,205 |
| 2010-01-29 | 2010-01-27 | 11.560 | 154,504 | +8,409 | 0.02% | 1,786,056 |
| 2010-01-28 | 2010-01-26 | 11.941 | 146,095 | -6,937 | 0.02% | 1,744,448 |
| 2010-01-27 | 2010-01-25 | 11.964 | 153,032 | +21,021 | 0.02% | 1,830,919 |
| 2010-01-26 | 2010-01-22 | 11.893 | 132,011 | +32,372 | 0.01% | 1,569,998 |
| 2010-01-25 | 2010-01-21 | 12.274 | 99,639 | +63,483 | 0.01% | 1,222,920 |
| 2010-01-22 | 2010-01-20 | 12.844 | 36,156 | +2,523 | 0.00% | 464,401 |
| 2010-01-21 | 2010-01-19 | 12.297 | 33,633 | -3,364 | 0.00% | 413,595 |
| 2010-01-20 | 2010-01-18 | 12.392 | 36,997 | +2,313 | 0.00% | 458,483 |
| 2010-01-19 | 2010-01-15 | 12.844 | 34,684 | +4,204 | 0.00% | 445,494 |
| 2010-01-18 | 2010-01-14 | 12.464 | 30,480 | -7,988 | 0.00% | 379,896 |
| 2010-01-15 | 2010-01-13 | 12.250 | 38,468 | +7,988 | 0.00% | 471,222 |
| 2010-01-13 | 2010-01-11 | 11.893 | 30,480 | +4,204 | 0.00% | 362,497 |
| 2010-01-08 | 2010-01-06 | 11.512 | 26,276 | -4,204 | 0.00% | 302,499 |
| 2010-01-07 | 2010-01-05 | 11.275 | 30,480 | +4,204 | 0.00% | 343,647 |
| 2010-01-05 | 2009-12-31 | 10.394 | 26,276 | -6,727 | 0.00% | 273,124 |
| 2010-01-04 | 2009-12-29 | 10.394 | 33,003 | -1,681 | 0.00% | 343,047 |
| 2009-12-30 | 2009-12-28 | 10.275 | 34,684 | +8,408 | 0.00% | 356,395 |
| 2009-12-10 | 2009-12-08 | 10.371 | 26,276 | -4,204 | 0.00% | 272,499 |
| 2009-12-04 | 2009-12-02 | 9.942 | 30,480 | -2,102 | 0.00% | 303,047 |
| 2009-12-03 | 2009-12-01 | 10.252 | 32,582 | -4,205 | 0.00% | 334,021 |
| 2009-11-30 | 2009-11-26 | 9.657 | 36,787 | -46,246 | 0.00% | 355,254 |
| 2009-11-19 | 2009-11-17 | 9.824 | 83,033 | -12,612 | 0.01% | 815,680 |
| 2009-11-18 | 2009-11-16 | 9.681 | 95,645 | +34,054 | 0.01% | 925,925 |
| 2009-11-11 | 2009-11-09 | 9.110 | 61,591 | -4,204 | 0.01% | 561,093 |
| 2009-11-05 | 2009-11-03 | 8.777 | 65,795 | +4,204 | 0.01% | 577,482 |
| 2009-10-23 | 2009-10-21 | 9.324 | 61,591 | -4,204 | 0.01% | 574,278 |
| 2009-10-22 | 2009-10-20 | 9.086 | 65,795 | +4,204 | 0.01% | 597,827 |
| 2009-10-09 | 2009-10-07 | 9.467 | 61,591 | -421 | 0.01% | 583,068 |
| 2009-10-02 | 2009-09-29 | 8.777 | 62,012 | +421 | 0.01% | 544,278 |
| 2009-09-29 | 2009-09-25 | 8.991 | 61,591 | +4,204 | 0.01% | 553,768 |
| 2009-09-21 | 2009-09-17 | 9.945 | 57,387 | -46,246 | 0.01% | 570,735 |
| 2009-09-18 | 2009-09-16 | 9.824 | 103,633 | +38,958 | 0.01% | 1,018,131 |
| 2009-09-16 | 2009-09-14 | 9.824 | 64,675 | -7,438 | 0.01% | 635,392 |
| 2009-09-15 | 2009-09-11 | 9.824 | 72,113 | -41,326 | 0.01% | 708,466 |
| 2009-09-14 | 2009-09-10 | 9.921 | 113,439 | +44,632 | 0.01% | 1,125,449 |
| 2009-09-11 | 2009-09-09 | 9.558 | 68,807 | +8,265 | 0.01% | 657,672 |
| 2009-09-09 | 2009-09-07 | 9.437 | 60,542 | -26,035 | 0.01% | 571,348 |
| 2009-09-07 | 2009-09-03 | 9.413 | 86,577 | -7,026 | 0.01% | 814,951 |
| 2009-09-04 | 2009-09-02 | 9.123 | 93,603 | +4,133 | 0.01% | 853,907 |
| 2009-09-03 | 2009-09-01 | 9.219 | 89,470 | +4,132 | 0.01% | 824,863 |
| 2009-08-31 | 2009-08-27 | 9.389 | 85,338 | +52,071 | 0.01% | 801,223 |
| 2009-08-25 | 2009-08-21 | 9.607 | 33,267 | +5,785 | 0.00% | 319,583 |
| 2009-08-20 | 2009-08-18 | 9.486 | 27,482 | +19,423 | 0.00% | 260,684 |
| 2009-08-06 | 2009-08-04 | 10.429 | 8,059 | -50,417 | 0.00% | 84,050 |
| 2009-08-05 | 2009-08-03 | 10.357 | 58,476 | +41,326 | 0.01% | 605,621 |
| 2009-08-04 | 2009-07-31 | 9.945 | 17,150 | -12,398 | 0.00% | 170,563 |
| 2009-08-03 | 2009-07-30 | 9.679 | 29,548 | +5,372 | 0.00% | 286,001 |
| 2009-07-31 | 2009-07-29 | 9.921 | 24,176 | +827 | 0.00% | 239,854 |
| 2009-07-30 | 2009-07-28 | 10.115 | 23,349 | -5,372 | 0.00% | 236,170 |
| 2009-07-24 | 2009-07-22 | 9.679 | 28,721 | -41,326 | 0.00% | 277,996 |
| 2009-07-23 | 2009-07-21 | 9.558 | 70,047 | +47,524 | 0.01% | 669,524 |
| 2009-07-22 | 2009-07-20 | 8.760 | 22,523 | +12,398 | 0.00% | 197,294 |
| 2009-07-21 | 2009-07-17 | 8.832 | 10,125 | -24,795 | 0.00% | 89,427 |
| 2009-07-20 | 2009-07-16 | 8.082 | 34,920 | +14,464 | 0.00% | 282,228 |
| 2009-07-17 | 2009-07-15 | 8.687 | 20,456 | -4,133 | 0.00% | 177,703 |
| 2009-07-16 | 2009-07-14 | 8.711 | 24,589 | +4,133 | 0.00% | 214,202 |
| 2009-07-14 | 2009-07-10 | 8.784 | 20,456 | -8,265 | 0.00% | 179,683 |
| 2009-07-13 | 2009-07-09 | 8.663 | 28,721 | +8,265 | 0.00% | 248,807 |
| 2009-07-06 | 2009-07-02 | 9.074 | 20,456 | -24,796 | 0.00% | 185,623 |
| 2009-07-03 | 2009-06-30 | 9.340 | 45,252 | -33,060 | 0.01% | 422,673 |
| 2009-06-26 | 2009-06-24 | 8.977 | 78,312 | -4,133 | 0.01% | 703,043 |
| 2009-06-25 | 2009-06-23 | 8.614 | 82,445 | -53,723 | 0.01% | 710,221 |
| 2009-06-24 | 2009-06-22 | 8.760 | 136,168 | +55,789 | 0.02% | 1,192,787 |
| 2009-06-23 | 2009-06-19 | 9.050 | 80,379 | -72,320 | 0.01% | 727,434 |
| 2009-06-22 | 2009-06-18 | 9.098 | 152,699 | +68,188 | 0.02% | 1,389,324 |
| 2009-06-19 | 2009-06-17 | 8.760 | 84,511 | +12,398 | 0.01% | 740,289 |
| 2009-06-18 | 2009-06-16 | 9.050 | 72,113 | +4,132 | 0.01% | 652,626 |
| 2009-06-17 | 2009-06-15 | 9.437 | 67,981 | -82,651 | 0.01% | 641,552 |
| 2009-06-16 | 2009-06-12 | 9.461 | 150,632 | +45,458 | 0.02% | 1,425,192 |
| 2009-06-15 | 2009-06-11 | 9.171 | 105,174 | +49,591 | 0.01% | 964,555 |
| 2009-06-12 | 2009-06-10 | 8.808 | 55,583 | +12,398 | 0.01% | 489,579 |
| 2009-06-10 | 2009-06-08 | 8.687 | 43,185 | -15,704 | 0.00% | 375,152 |
| 2009-06-09 | 2009-06-05 | 8.469 | 58,889 | +17,770 | 0.01% | 498,749 |
| 2009-06-02 | 2009-05-29 | 8.881 | 41,119 | -9,918 | 0.00% | 365,164 |
| 2009-05-29 | 2009-05-26 | 8.832 | 51,037 | -4,133 | 0.01% | 450,773 |
| 2009-05-27 | 2009-05-25 | 8.784 | 55,170 | +4,133 | 0.01% | 484,606 |
| 2009-05-26 | 2009-05-22 | 8.663 | 51,037 | -49,591 | 0.01% | 442,128 |
| 2009-05-25 | 2009-05-21 | 8.808 | 100,628 | -8,265 | 0.01% | 886,339 |
| 2009-05-22 | 2009-05-20 | 8.953 | 108,893 | +8,265 | 0.01% | 974,947 |
| 2009-05-21 | 2009-05-19 | 9.074 | 100,628 | -45,458 | 0.01% | 913,124 |
| 2009-05-20 | 2009-05-18 | 8.977 | 146,086 | -51,244 | 0.02% | 1,311,481 |
| 2009-05-19 | 2009-05-15 | 8.469 | 197,330 | +140,507 | 0.02% | 1,671,247 |
| 2009-05-15 | 2009-05-13 | 8.179 | 56,823 | +8,265 | 0.01% | 464,751 |
| 2009-05-12 | 2009-05-08 | 8.614 | 48,558 | -12,397 | 0.01% | 418,302 |
| 2009-05-07 | 2009-05-05 | 7.017 | 60,955 | -16,531 | 0.01% | 427,747 |
| 2009-05-06 | 2009-05-04 | 6.388 | 77,486 | -37,193 | 0.01% | 495,002 |
| 2009-05-05 | 2009-04-30 | 6.291 | 114,679 | -4,132 | 0.01% | 721,501 |
| 2009-05-04 | 2009-04-29 | 6.146 | 118,811 | -4,133 | 0.01% | 730,247 |
| 2009-04-29 | 2009-04-27 | 6.596 | 122,944 | +17,904 | 0.01% | 810,915 |
| 2009-04-28 | 2009-04-24 | 6.952 | 105,040 | +3,927 | 0.01% | 730,274 |
| 2009-04-22 | 2009-04-20 | 6.672 | 101,113 | -15,707 | 0.01% | 674,647 |
| 2009-04-21 | 2009-04-17 | 6.519 | 116,820 | -4,320 | 0.01% | 761,597 |
| 2009-04-20 | 2009-04-16 | 6.570 | 121,140 | -35,340 | 0.01% | 795,931 |
| 2009-04-17 | 2009-04-15 | 6.316 | 156,480 | -3,927 | 0.02% | 988,277 |
| 2009-04-16 | 2009-04-14 | 6.392 | 160,407 | +39,267 | 0.02% | 1,025,334 |
| 2009-04-14 | 2009-04-08 | 5.883 | 121,140 | -7,853 | 0.01% | 712,636 |
| 2009-04-09 | 2009-04-07 | 5.781 | 128,993 | +2,356 | 0.02% | 745,693 |
| 2009-04-07 | 2009-04-03 | 5.883 | 126,637 | -3,927 | 0.01% | 744,974 |
| 2009-04-06 | 2009-04-02 | 5.857 | 130,564 | -31,414 | 0.02% | 764,750 |
| 2009-04-03 | 2009-04-01 | 5.857 | 161,978 | -86,977 | 0.02% | 948,751 |
| 2009-04-02 | 2009-03-31 | 5.577 | 248,955 | -66,755 | 0.03% | 1,388,459 |
| 2009-03-31 | 2009-03-27 | 5.119 | 315,710 | -4,712 | 0.04% | 1,616,042 |
| 2009-03-27 | 2009-03-25 | 5.221 | 320,422 | +10,210 | 0.04% | 1,672,802 |
| 2009-03-26 | 2009-03-24 | 4.991 | 310,212 | +200,067 | 0.04% | 1,548,399 |
| 2009-03-24 | 2009-03-20 | 4.711 | 110,145 | -2,160 | 0.01% | 518,925 |
| 2009-03-23 | 2009-03-19 | 4.711 | 112,305 | -7,853 | 0.01% | 529,102 |
| 2009-03-20 | 2009-03-18 | 4.839 | 120,158 | +393 | 0.01% | 581,399 |
| 2009-03-19 | 2009-03-17 | 4.584 | 119,765 | +5,301 | 0.01% | 548,998 |
| 2009-03-11 | 2009-03-09 | 4.584 | 114,464 | -3,927 | 0.01% | 524,698 |
| 2009-03-03 | 2009-02-27 | 4.278 | 118,391 | -393 | 0.01% | 506,520 |
| 2009-02-13 | 2009-02-11 | 4.049 | 118,784 | +1,571 | 0.01% | 480,976 |
| 2009-02-11 | 2009-02-09 | 4.024 | 117,213 | +4,908 | 0.01% | 471,630 |
| 2009-01-15 | 2009-01-13 | 4.304 | 112,305 | +3,338 | 0.01% | 483,341 |
| 2009-01-14 | 2009-01-12 | 4.202 | 108,967 | +3,927 | 0.01% | 457,875 |
| 2008-12-17 | 2008-12-15 | 3.947 | 105,040 | -7,854 | 0.01% | 414,624 |
| 2008-12-16 | 2008-12-12 | 3.896 | 112,894 | -11,780 | 0.01% | 439,876 |
| 2008-12-15 | 2008-12-11 | 4.075 | 124,674 | +19,634 | 0.01% | 508,000 |
| 2008-11-27 | 2008-11-25 | 4.024 | 105,040 | -7,854 | 0.01% | 422,649 |
| 2008-11-21 | 2008-11-19 | 3.947 | 112,894 | -11,780 | 0.01% | 445,626 |
| 2008-11-18 | 2008-11-14 | 3.820 | 124,674 | -3,927 | 0.01% | 476,250 |
| 2008-11-07 | 2008-11-05 | 3.056 | 128,601 | +19,634 | 0.01% | 393,001 |
| 2008-11-06 | 2008-11-04 | 2.878 | 108,967 | -3,927 | 0.01% | 313,575 |
| 2008-11-05 | 2008-11-03 | 2.801 | 112,894 | +7,854 | 0.01% | 316,251 |
| 2008-10-13 | 2008-10-09 | 4.686 | 105,040 | -15,511 | 0.01% | 492,199 |
| 2008-09-12 | 2008-09-10 | 5.453 | 120,551 | -15,707 | 0.01% | 657,357 |
| 2008-09-11 | 2008-09-09 | 5.531 | 136,258 | +18,591 | 0.02% | 753,672 |
| 2008-09-10 | 2008-09-08 | 5.636 | 117,667 | -15,331 | 0.01% | 663,121 |
| 2008-09-05 | 2008-09-03 | 5.714 | 132,998 | +15,331 | 0.02% | 759,930 |
| 2008-09-04 | 2008-09-02 | 5.818 | 117,667 | +15,331 | 0.01% | 684,611 |
| 2008-08-29 | 2008-08-27 | 5.662 | 102,336 | -37,178 | 0.01% | 579,392 |
| 2008-08-28 | 2008-08-26 | 5.479 | 139,514 | -9,198 | 0.02% | 764,401 |
| 2008-08-27 | 2008-08-25 | 5.296 | 148,712 | -2,300 | 0.02% | 787,638 |
| 2008-08-26 | 2008-08-21 | 5.088 | 151,012 | -54,426 | 0.02% | 768,299 |
| 2008-08-25 | 2008-08-20 | 4.879 | 205,438 | -7,665 | 0.02% | 1,002,321 |
| 2008-08-20 | 2008-08-18 | 4.957 | 213,103 | -4,408 | 0.03% | 1,056,398 |
| 2008-08-14 | 2008-08-12 | 4.957 | 217,511 | -7,666 | 0.03% | 1,078,249 |
| 2008-08-13 | 2008-08-11 | 4.957 | 225,177 | +114,984 | 0.03% | 1,116,251 |
| 2008-07-17 | 2008-07-15 | 7.566 | 110,193 | -13,415 | 0.01% | 833,751 |
| 2008-07-15 | 2008-07-11 | 7.645 | 123,608 | -24,721 | 0.01% | 944,928 |
| 2008-07-11 | 2008-07-09 | 7.097 | 148,329 | -1,150 | 0.02% | 1,052,639 |
| 2008-07-10 | 2008-07-08 | 6.940 | 149,479 | -13,415 | 0.02% | 1,037,400 |
| 2008-07-02 | 2008-06-27 | 6.914 | 162,894 | -4,024 | 0.02% | 1,126,251 |
| 2008-06-30 | 2008-06-26 | 6.784 | 166,918 | -165,002 | 0.02% | 1,132,298 |
| 2008-06-27 | 2008-06-25 | 6.731 | 331,920 | +34,495 | 0.04% | 2,234,279 |
| 2008-06-26 | 2008-06-24 | 6.784 | 297,425 | +14,948 | 0.04% | 2,017,601 |
| 2008-06-25 | 2008-06-23 | 7.253 | 282,477 | +22,997 | 0.03% | 2,048,860 |
| 2008-06-24 | 2008-06-20 | 7.253 | 259,480 | -5,749 | 0.03% | 1,882,058 |
| 2008-06-23 | 2008-06-19 | 7.566 | 265,229 | +68,990 | 0.03% | 2,006,797 |
| 2008-06-20 | 2008-06-18 | 8.245 | 196,239 | -19,164 | 0.02% | 1,617,919 |
| 2008-06-19 | 2008-06-17 | 7.905 | 215,403 | +58,450 | 0.03% | 1,702,859 |
| 2008-06-13 | 2008-06-11 | 8.949 | 156,953 | -41,586 | 0.02% | 1,404,585 |
| 2008-06-12 | 2008-06-10 | 8.871 | 198,539 | +80,489 | 0.02% | 1,761,202 |
| 2008-06-11 | 2008-06-06 | 9.784 | 118,050 | -15,331 | 0.01% | 1,154,999 |
| 2008-06-10 | 2008-06-05 | 9.758 | 133,381 | +7,665 | 0.02% | 1,301,517 |
| 2008-06-06 | 2008-06-04 | 9.914 | 125,716 | +7,666 | 0.01% | 1,246,403 |
| 2008-06-05 | 2008-06-03 | 9.914 | 118,050 | 0.01% | 1,170,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy