History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.840 | 1,424,520 | +0 | 0.05% | 8,319,197 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,424,520 | +0 | 0.05% | 8,304,952 |
| 2025-10-10 | 2025-10-08 | 5.840 | 1,424,520 | +0 | 0.05% | 8,319,197 |
| 2025-10-09 | 2025-10-06 | 5.770 | 1,424,520 | +0 | 0.05% | 8,219,480 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,424,520 | +0 | 0.05% | 8,262,216 |
| 2025-10-06 | 2025-10-02 | 5.850 | 1,424,520 | +0 | 0.05% | 8,333,442 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,424,520 | +0 | 0.05% | 8,319,197 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,424,520 | +0 | 0.05% | 8,219,480 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,424,520 | +0 | 0.05% | 8,190,990 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,424,520 | +0 | 0.05% | 8,361,932 |
| 2025-09-26 | 2025-09-24 | 5.950 | 1,424,520 | +0 | 0.05% | 8,475,894 |
| 2025-09-25 | 2025-09-23 | 5.890 | 1,424,520 | +0 | 0.05% | 8,390,423 |
| 2025-09-24 | 2025-09-22 | 5.980 | 1,424,520 | +0 | 0.05% | 8,518,630 |
| 2025-09-23 | 2025-09-19 | 6.050 | 1,424,520 | +0 | 0.05% | 8,618,346 |
| 2025-09-22 | 2025-09-18 | 6.160 | 1,424,520 | +0 | 0.05% | 8,775,043 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,424,520 | +0 | 0.05% | 8,832,024 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,424,520 | +0 | 0.05% | 8,889,005 |
| 2025-09-17 | 2025-09-15 | 6.290 | 1,424,520 | +0 | 0.05% | 8,960,231 |
| 2025-09-16 | 2025-09-12 | 6.300 | 1,424,520 | +0 | 0.05% | 8,974,476 |
| 2025-09-15 | 2025-09-11 | 6.550 | 1,424,520 | +0 | 0.05% | 9,330,606 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,424,520 | +0 | 0.05% | 9,287,870 |
| 2025-09-11 | 2025-09-09 | 6.410 | 1,424,520 | +0 | 0.05% | 9,131,173 |
| 2025-09-10 | 2025-09-08 | 6.440 | 1,424,520 | +0 | 0.05% | 9,173,909 |
| 2025-09-09 | 2025-09-05 | 6.370 | 1,424,520 | +0 | 0.05% | 9,074,192 |
| 2025-09-08 | 2025-09-04 | 6.300 | 1,424,520 | +0 | 0.05% | 8,974,476 |
| 2025-09-05 | 2025-09-03 | 6.310 | 1,424,520 | +0 | 0.05% | 8,988,721 |
| 2025-09-04 | 2025-09-02 | 6.655 | 1,424,520 | +0 | 0.05% | 9,480,396 |
| 2025-09-03 | 2025-09-01 | 6.707 | 1,424,520 | +39,631 | 0.05% | 9,553,660 |
| 2025-09-02 | 2025-08-29 | 6.820 | 1,384,889 | +0 | 0.05% | 9,444,569 |
| 2025-09-01 | 2025-08-28 | 6.737 | 1,384,889 | +0 | 0.05% | 9,330,607 |
| 2025-08-29 | 2025-08-27 | 6.768 | 1,384,889 | +0 | 0.05% | 9,373,343 |
| 2025-08-28 | 2025-08-26 | 6.912 | 1,384,889 | +0 | 0.05% | 9,572,776 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,384,889 | +0 | 0.05% | 9,473,059 |
| 2025-08-26 | 2025-08-22 | 6.881 | 1,384,889 | +0 | 0.05% | 9,530,040 |
| 2025-08-25 | 2025-08-21 | 6.933 | 1,384,889 | +0 | 0.05% | 9,601,266 |
| 2025-08-22 | 2025-08-20 | 6.624 | 1,384,889 | +0 | 0.05% | 9,173,910 |
| 2025-08-21 | 2025-08-19 | 6.563 | 1,384,889 | +0 | 0.05% | 9,088,439 |
| 2025-08-20 | 2025-08-18 | 6.326 | 1,384,889 | +0 | 0.05% | 8,760,799 |
| 2025-08-19 | 2025-08-15 | 5.894 | 1,384,889 | +0 | 0.05% | 8,162,501 |
| 2025-08-18 | 2025-08-14 | 5.853 | 1,384,889 | +0 | 0.05% | 8,105,520 |
| 2025-08-15 | 2025-08-13 | 5.791 | 1,384,889 | +0 | 0.05% | 8,020,049 |
| 2025-08-14 | 2025-08-12 | 5.853 | 1,384,889 | +0 | 0.05% | 8,105,520 |
| 2025-08-13 | 2025-08-11 | 5.935 | 1,384,889 | +0 | 0.05% | 8,219,481 |
| 2025-08-12 | 2025-08-08 | 5.987 | 1,384,889 | +0 | 0.05% | 8,290,707 |
| 2025-08-11 | 2025-08-07 | 5.987 | 1,384,889 | +0 | 0.05% | 8,290,707 |
| 2025-08-08 | 2025-08-06 | 5.935 | 1,384,889 | +0 | 0.05% | 8,219,481 |
| 2025-08-07 | 2025-08-05 | 5.935 | 1,384,889 | +0 | 0.05% | 8,219,481 |
| 2025-08-06 | 2025-08-04 | 5.822 | 1,384,889 | +0 | 0.05% | 8,062,784 |
| 2025-08-05 | 2025-08-01 | 5.781 | 1,384,889 | +0 | 0.05% | 8,005,803 |
| 2025-08-04 | 2025-07-31 | 5.781 | 1,384,889 | +0 | 0.05% | 8,005,803 |
| 2025-08-01 | 2025-07-30 | 5.966 | 1,384,889 | +0 | 0.05% | 8,262,217 |
| 2025-07-31 | 2025-07-29 | 5.894 | 1,384,889 | +0 | 0.05% | 8,162,501 |
| 2025-07-30 | 2025-07-28 | 5.843 | 1,384,889 | +0 | 0.05% | 8,091,275 |
| 2025-07-29 | 2025-07-25 | 5.884 | 1,384,889 | +0 | 0.05% | 8,148,255 |
| 2025-07-28 | 2025-07-24 | 5.822 | 1,384,889 | +0 | 0.05% | 8,062,784 |
| 2025-07-25 | 2025-07-23 | 5.791 | 1,384,889 | +0 | 0.05% | 8,020,049 |
| 2025-07-24 | 2025-07-22 | 5.812 | 1,384,889 | +0 | 0.05% | 8,048,539 |
| 2025-07-23 | 2025-07-21 | 5.709 | 1,384,889 | +0 | 0.05% | 7,906,087 |
| 2025-07-22 | 2025-07-18 | 5.627 | 1,384,889 | +0 | 0.05% | 7,792,125 |
| 2025-07-21 | 2025-07-17 | 5.462 | 1,384,889 | +0 | 0.05% | 7,564,202 |
| 2025-07-18 | 2025-07-16 | 5.493 | 1,384,889 | +0 | 0.05% | 7,606,938 |
| 2025-07-17 | 2025-07-15 | 5.472 | 1,384,889 | +0 | 0.05% | 7,578,447 |
| 2025-07-16 | 2025-07-14 | 5.503 | 1,384,889 | +0 | 0.05% | 7,621,183 |
| 2025-07-15 | 2025-07-11 | 5.503 | 1,384,889 | +0 | 0.05% | 7,621,183 |
| 2025-07-14 | 2025-07-10 | 5.493 | 1,384,889 | +0 | 0.05% | 7,606,938 |
| 2025-07-11 | 2025-07-09 | 5.534 | 1,384,889 | +0 | 0.05% | 7,663,918 |
| 2025-07-10 | 2025-07-08 | 5.627 | 1,384,889 | +0 | 0.05% | 7,792,125 |
| 2025-07-09 | 2025-07-07 | 5.596 | 1,384,889 | +0 | 0.05% | 7,749,390 |
| 2025-07-08 | 2025-07-04 | 5.657 | 1,384,889 | +0 | 0.05% | 7,834,861 |
| 2025-07-07 | 2025-07-03 | 5.801 | 1,384,889 | +0 | 0.05% | 8,034,294 |
| 2025-07-04 | 2025-07-02 | 5.812 | 1,384,889 | +0 | 0.05% | 8,048,539 |
| 2025-07-03 | 2025-06-30 | 5.791 | 1,384,889 | +0 | 0.05% | 8,020,049 |
| 2025-07-02 | 2025-06-27 | 5.853 | 1,384,889 | +0 | 0.05% | 8,105,520 |
| 2025-06-30 | 2025-06-26 | 5.801 | 1,384,889 | +0 | 0.05% | 8,034,294 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,384,889 | +0 | 0.05% | 7,963,068 |
| 2025-06-26 | 2025-06-24 | 5.771 | 1,384,889 | +0 | 0.05% | 7,991,558 |
| 2025-06-25 | 2025-06-23 | 5.657 | 1,384,889 | +0 | 0.05% | 7,834,861 |
| 2025-06-24 | 2025-06-20 | 5.575 | 1,384,889 | +0 | 0.05% | 7,720,899 |
| 2025-06-23 | 2025-06-19 | 5.493 | 1,384,889 | +0 | 0.05% | 7,606,938 |
| 2025-06-20 | 2025-06-18 | 5.668 | 1,384,889 | +0 | 0.05% | 7,849,106 |
| 2025-06-19 | 2025-06-17 | 5.699 | 1,384,889 | +0 | 0.05% | 7,891,842 |
| 2025-06-18 | 2025-06-16 | 5.709 | 1,384,889 | +0 | 0.05% | 7,906,087 |
| 2025-06-17 | 2025-06-13 | 5.699 | 1,384,889 | +0 | 0.05% | 7,891,842 |
| 2025-06-16 | 2025-06-12 | 5.791 | 1,384,889 | +0 | 0.05% | 8,020,049 |
| 2025-06-13 | 2025-06-11 | 5.915 | 1,384,889 | +0 | 0.05% | 8,190,991 |
| 2025-06-12 | 2025-06-10 | 5.966 | 1,384,889 | +0 | 0.05% | 8,262,217 |
| 2025-06-11 | 2025-06-09 | 5.853 | 1,384,889 | +0 | 0.05% | 8,105,520 |
| 2025-06-10 | 2025-06-06 | 5.843 | 1,384,889 | +0 | 0.05% | 8,091,275 |
| 2025-06-09 | 2025-06-05 | 5.976 | 1,384,889 | +0 | 0.05% | 8,276,462 |
| 2025-06-06 | 2025-06-04 | 6.038 | 1,384,889 | +0 | 0.05% | 8,361,933 |
| 2025-06-05 | 2025-06-03 | 6.079 | 1,384,889 | +0 | 0.05% | 8,418,914 |
| 2025-06-04 | 2025-06-02 | 6.007 | 1,384,889 | +0 | 0.05% | 8,319,198 |
| 2025-06-03 | 2025-05-30 | 6.100 | 1,384,889 | +0 | 0.05% | 8,447,405 |
| 2025-06-02 | 2025-05-29 | 6.419 | 1,384,889 | +0 | 0.05% | 8,889,006 |
| 2025-05-30 | 2025-05-28 | 6.377 | 1,384,889 | +0 | 0.05% | 8,832,025 |
| 2025-05-29 | 2025-05-27 | 5.935 | 1,384,889 | +0 | 0.05% | 8,219,481 |
| 2025-05-28 | 2025-05-26 | 5.966 | 1,384,889 | +0 | 0.05% | 8,262,217 |
| 2025-05-27 | 2025-05-23 | 5.925 | 1,384,889 | +0 | 0.05% | 8,205,236 |
| 2025-05-26 | 2025-05-22 | 5.884 | 1,384,889 | +0 | 0.05% | 8,148,255 |
| 2025-05-23 | 2025-05-21 | 6.017 | 1,384,889 | +0 | 0.05% | 8,333,443 |
| 2025-05-22 | 2025-05-20 | 6.038 | 1,384,889 | +0 | 0.05% | 8,361,933 |
| 2025-05-21 | 2025-05-19 | 5.760 | 1,384,889 | +0 | 0.05% | 7,977,313 |
| 2025-05-20 | 2025-05-16 | 5.565 | 1,384,889 | +0 | 0.05% | 7,706,654 |
| 2025-05-19 | 2025-05-15 | 5.616 | 1,384,889 | +0 | 0.05% | 7,777,880 |
| 2025-05-16 | 2025-05-14 | 5.699 | 1,384,889 | +0 | 0.05% | 7,891,842 |
| 2025-05-15 | 2025-05-13 | 5.668 | 1,384,889 | +0 | 0.05% | 7,849,106 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,384,889 | +0 | 0.05% | 7,963,068 |
| 2025-05-13 | 2025-05-09 | 5.688 | 1,384,889 | +0 | 0.05% | 7,877,597 |
| 2025-05-12 | 2025-05-08 | 5.637 | 1,384,889 | +0 | 0.05% | 7,806,370 |
| 2025-05-09 | 2025-05-07 | 5.627 | 1,384,889 | +0 | 0.05% | 7,792,125 |
| 2025-05-08 | 2025-05-06 | 5.849 | 1,384,889 | +0 | 0.05% | 8,100,737 |
| 2025-05-07 | 2025-05-02 | 5.494 | 1,384,889 | +23,536 | 0.05% | 7,608,026 |
| 2025-05-06 | 2025-04-30 | 5.556 | 1,361,353 | +0 | 0.05% | 7,564,200 |
| 2025-05-02 | 2025-04-29 | 5.441 | 1,361,353 | +0 | 0.05% | 7,407,503 |
| 2025-04-30 | 2025-04-28 | 5.483 | 1,361,353 | +0 | 0.05% | 7,464,484 |
| 2025-04-29 | 2025-04-25 | 5.127 | 1,361,353 | +0 | 0.05% | 6,980,147 |
| 2025-04-28 | 2025-04-24 | 5.242 | 1,361,353 | +0 | 0.05% | 7,136,844 |
| 2025-04-25 | 2025-04-23 | 5.180 | 1,361,353 | +0 | 0.05% | 7,051,373 |
| 2025-04-24 | 2025-04-22 | 5.138 | 1,361,353 | +0 | 0.05% | 6,994,392 |
| 2025-04-23 | 2025-04-17 | 5.127 | 1,361,353 | +0 | 0.05% | 6,980,147 |
| 2025-04-22 | 2025-04-16 | 4.929 | 1,361,353 | +0 | 0.05% | 6,709,488 |
| 2025-04-17 | 2025-04-15 | 5.065 | 1,361,353 | +0 | 0.05% | 6,894,676 |
| 2025-04-16 | 2025-04-14 | 5.096 | 1,361,353 | +0 | 0.05% | 6,937,412 |
| 2025-04-15 | 2025-04-11 | 5.138 | 1,361,353 | +0 | 0.05% | 6,994,392 |
| 2025-04-14 | 2025-04-10 | 5.169 | 1,361,353 | +0 | 0.05% | 7,037,128 |
| 2025-04-11 | 2025-04-09 | 5.180 | 1,361,353 | +0 | 0.05% | 7,051,373 |
| 2025-04-10 | 2025-04-08 | 4.876 | 1,361,353 | +0 | 0.05% | 6,638,262 |
| 2025-04-09 | 2025-04-07 | 4.698 | 1,361,353 | +0 | 0.05% | 6,396,094 |
| 2025-04-08 | 2025-04-03 | 5.347 | 1,361,353 | +0 | 0.05% | 7,279,296 |
| 2025-04-07 | 2025-04-02 | 5.420 | 1,361,353 | +0 | 0.05% | 7,379,013 |
| 2025-04-03 | 2025-04-01 | 5.316 | 1,361,353 | +0 | 0.05% | 7,236,561 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,361,353 | +0 | 0.05% | 7,222,316 |
| 2025-04-01 | 2025-03-28 | 5.556 | 1,361,353 | +0 | 0.05% | 7,564,200 |
| 2025-03-31 | 2025-03-27 | 5.494 | 1,361,353 | +0 | 0.05% | 7,478,729 |
| 2025-03-28 | 2025-03-26 | 5.368 | 1,361,353 | +0 | 0.05% | 7,307,787 |
| 2025-03-27 | 2025-03-25 | 5.358 | 1,361,353 | +0 | 0.05% | 7,293,542 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,361,353 | +0 | 0.05% | 7,507,220 |
| 2025-03-25 | 2025-03-21 | 5.431 | 1,361,353 | +0 | 0.05% | 7,393,258 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,361,353 | +0 | 0.05% | 7,521,465 |
| 2025-03-21 | 2025-03-19 | 5.808 | 1,361,353 | +0 | 0.05% | 7,906,085 |
| 2025-03-20 | 2025-03-18 | 5.954 | 1,361,353 | +0 | 0.05% | 8,105,518 |
| 2025-03-19 | 2025-03-17 | 5.954 | 1,361,353 | +0 | 0.05% | 8,105,518 |
| 2025-03-18 | 2025-03-14 | 5.808 | 1,361,353 | +0 | 0.05% | 7,906,085 |
| 2025-03-17 | 2025-03-13 | 5.556 | 1,361,353 | +0 | 0.05% | 7,564,200 |
| 2025-03-14 | 2025-03-12 | 5.734 | 1,361,353 | +0 | 0.05% | 7,806,369 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,361,353 | +0 | 0.05% | 7,806,369 |
| 2025-03-12 | 2025-03-10 | 5.661 | 1,361,353 | +0 | 0.05% | 7,706,652 |
| 2025-03-11 | 2025-03-07 | 5.745 | 1,361,353 | +0 | 0.05% | 7,820,614 |
| 2025-03-10 | 2025-03-06 | 5.598 | 1,361,353 | +0 | 0.05% | 7,621,181 |
| 2025-03-07 | 2025-03-05 | 5.525 | 1,361,353 | +0 | 0.05% | 7,521,465 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,361,353 | +0 | 0.05% | 7,364,768 |
| 2025-03-05 | 2025-03-03 | 5.452 | 1,361,353 | +0 | 0.05% | 7,421,748 |
| 2025-03-04 | 2025-02-28 | 5.389 | 1,361,353 | +0 | 0.05% | 7,336,277 |
| 2025-03-03 | 2025-02-27 | 5.619 | 1,361,353 | +0 | 0.05% | 7,649,671 |
| 2025-02-28 | 2025-02-26 | 5.420 | 1,361,353 | +0 | 0.05% | 7,379,013 |
| 2025-02-27 | 2025-02-25 | 5.378 | 1,361,353 | +0 | 0.05% | 7,322,032 |
| 2025-02-26 | 2025-02-24 | 5.535 | 1,361,353 | +0 | 0.05% | 7,535,710 |
| 2025-02-25 | 2025-02-21 | 5.525 | 1,361,353 | +0 | 0.05% | 7,521,465 |
| 2025-02-24 | 2025-02-20 | 5.556 | 1,361,353 | +0 | 0.05% | 7,564,200 |
| 2025-02-21 | 2025-02-19 | 5.588 | 1,361,353 | +0 | 0.05% | 7,606,936 |
| 2025-02-20 | 2025-02-18 | 5.609 | 1,361,353 | +0 | 0.05% | 7,635,426 |
| 2025-02-19 | 2025-02-17 | 5.703 | 1,361,353 | +0 | 0.05% | 7,763,633 |
| 2025-02-18 | 2025-02-14 | 5.755 | 1,361,353 | +0 | 0.05% | 7,834,859 |
| 2025-02-17 | 2025-02-13 | 5.556 | 1,361,353 | +0 | 0.05% | 7,564,200 |
| 2025-02-14 | 2025-02-12 | 5.619 | 1,361,353 | +0 | 0.05% | 7,649,671 |
| 2025-02-13 | 2025-02-11 | 5.588 | 1,361,353 | +0 | 0.05% | 7,606,936 |
| 2025-02-12 | 2025-02-10 | 5.797 | 1,361,353 | +0 | 0.05% | 7,891,840 |
| 2025-02-11 | 2025-02-07 | 6.352 | 1,361,353 | +0 | 0.05% | 8,646,835 |
| 2025-02-10 | 2025-02-06 | 6.257 | 1,361,353 | +0 | 0.05% | 8,518,629 |
| 2025-02-07 | 2025-02-05 | 6.205 | 1,361,353 | +0 | 0.05% | 8,447,403 |
| 2025-02-06 | 2025-02-04 | 6.362 | 1,361,353 | +0 | 0.05% | 8,661,081 |
| 2025-02-05 | 2025-02-03 | 6.226 | 1,361,353 | +0 | 0.05% | 8,475,893 |
| 2025-02-04 | 2025-01-28 | 6.278 | 1,361,353 | +0 | 0.05% | 8,547,119 |
| 2025-02-03 | 2025-01-24 | 6.299 | 1,361,353 | +0 | 0.05% | 8,575,609 |
| 2025-01-27 | 2025-01-23 | 6.142 | 1,361,353 | +0 | 0.05% | 8,361,931 |
| 2025-01-24 | 2025-01-22 | 6.111 | 1,361,353 | +0 | 0.05% | 8,319,196 |
| 2025-01-23 | 2025-01-21 | 6.059 | 1,361,353 | +0 | 0.05% | 8,247,970 |
| 2025-01-22 | 2025-01-20 | 6.006 | 1,361,353 | +0 | 0.05% | 8,176,744 |
| 2025-01-21 | 2025-01-17 | 5.964 | 1,361,353 | +0 | 0.05% | 8,119,763 |
| 2025-01-20 | 2025-01-16 | 5.944 | 1,361,353 | +0 | 0.05% | 8,091,273 |
| 2025-01-17 | 2025-01-15 | 5.808 | 1,361,353 | +0 | 0.05% | 7,906,085 |
| 2025-01-16 | 2025-01-14 | 5.933 | 1,361,353 | +0 | 0.05% | 8,077,027 |
| 2025-01-15 | 2025-01-13 | 5.766 | 1,361,353 | +0 | 0.05% | 7,849,104 |
| 2025-01-14 | 2025-01-10 | 5.692 | 1,361,353 | +0 | 0.05% | 7,749,388 |
| 2025-01-13 | 2025-01-09 | 5.860 | 1,361,353 | +0 | 0.05% | 7,977,311 |
| 2025-01-10 | 2025-01-08 | 5.808 | 1,361,353 | +0 | 0.05% | 7,906,085 |
| 2025-01-09 | 2025-01-07 | 5.776 | 1,361,353 | +0 | 0.05% | 7,863,349 |
| 2025-01-08 | 2025-01-06 | 5.745 | 1,361,353 | +0 | 0.05% | 7,820,614 |
| 2025-01-07 | 2025-01-03 | 5.651 | 1,361,353 | +0 | 0.05% | 7,692,407 |
| 2025-01-06 | 2025-01-02 | 5.745 | 1,361,353 | +0 | 0.05% | 7,820,614 |
| 2025-01-03 | 2024-12-31 | 5.902 | 1,361,353 | +0 | 0.05% | 8,034,292 |
| 2025-01-02 | 2024-12-27 | 5.975 | 1,361,353 | +0 | 0.05% | 8,134,008 |
| 2024-12-30 | 2024-12-24 | 6.017 | 1,361,353 | +0 | 0.05% | 8,190,989 |
| 2024-12-27 | 2024-12-20 | 6.006 | 1,361,353 | +0 | 0.05% | 8,176,744 |
| 2024-12-23 | 2024-12-19 | 6.059 | 1,361,353 | +0 | 0.05% | 8,247,970 |
| 2024-12-20 | 2024-12-18 | 6.237 | 1,361,353 | +0 | 0.05% | 8,490,138 |
| 2024-12-19 | 2024-12-17 | 6.163 | 1,361,353 | +0 | 0.05% | 8,390,422 |
| 2024-12-18 | 2024-12-16 | 6.101 | 1,361,353 | +0 | 0.05% | 8,304,951 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,361,353 | +0 | 0.05% | 8,290,705 |
| 2024-12-16 | 2024-12-12 | 6.142 | 1,361,353 | +0 | 0.05% | 8,361,931 |
| 2024-12-13 | 2024-12-11 | 5.944 | 1,361,353 | +0 | 0.05% | 8,091,273 |
| 2024-12-12 | 2024-12-10 | 5.902 | 1,361,353 | +0 | 0.05% | 8,034,292 |
| 2024-12-11 | 2024-12-09 | 5.849 | 1,361,353 | +0 | 0.05% | 7,963,066 |
| 2024-12-10 | 2024-12-06 | 5.609 | 1,361,353 | +0 | 0.05% | 7,635,426 |
| 2024-12-09 | 2024-12-05 | 5.535 | 1,361,353 | +0 | 0.05% | 7,535,710 |
| 2024-12-06 | 2024-12-04 | 5.598 | 1,361,353 | +0 | 0.05% | 7,621,181 |
| 2024-12-05 | 2024-12-03 | 5.609 | 1,361,353 | +0 | 0.05% | 7,635,426 |
| 2024-12-04 | 2024-12-02 | 5.567 | 1,361,353 | +0 | 0.05% | 7,578,445 |
| 2024-12-03 | 2024-11-29 | 5.504 | 1,361,353 | +0 | 0.05% | 7,492,974 |
| 2024-12-02 | 2024-11-28 | 5.410 | 1,361,353 | +0 | 0.05% | 7,364,768 |
| 2024-11-29 | 2024-11-27 | 5.525 | 1,361,353 | +0 | 0.05% | 7,521,465 |
| 2024-11-28 | 2024-11-26 | 5.389 | 1,361,353 | +0 | 0.05% | 7,336,277 |
| 2024-11-27 | 2024-11-25 | 5.295 | 1,361,353 | +0 | 0.05% | 7,208,070 |
| 2024-11-26 | 2024-11-22 | 5.316 | 1,361,353 | +0 | 0.05% | 7,236,561 |
| 2024-11-25 | 2024-11-21 | 5.567 | 1,361,353 | +0 | 0.05% | 7,578,445 |
| 2024-11-22 | 2024-11-20 | 5.619 | 1,361,353 | +0 | 0.05% | 7,649,671 |
| 2024-11-21 | 2024-11-19 | 5.494 | 1,361,353 | +0 | 0.05% | 7,478,729 |
| 2024-11-20 | 2024-11-18 | 5.420 | 1,361,353 | +0 | 0.05% | 7,379,013 |
| 2024-11-19 | 2024-11-15 | 5.462 | 1,361,353 | +0 | 0.05% | 7,435,994 |
| 2024-11-18 | 2024-11-14 | 5.452 | 1,361,353 | +0 | 0.05% | 7,421,748 |
| 2024-11-15 | 2024-11-13 | 5.619 | 1,361,353 | +0 | 0.05% | 7,649,671 |
| 2024-11-14 | 2024-11-12 | 5.651 | 1,361,353 | +0 | 0.05% | 7,692,407 |
| 2024-11-13 | 2024-11-11 | 5.849 | 1,361,353 | +0 | 0.05% | 7,963,066 |
| 2024-11-12 | 2024-11-08 | 6.101 | 1,361,353 | +0 | 0.05% | 8,304,951 |
| 2024-11-11 | 2024-11-07 | 6.153 | 1,361,353 | +0 | 0.05% | 8,376,177 |
| 2024-11-08 | 2024-11-06 | 5.944 | 1,361,353 | +0 | 0.05% | 8,091,273 |
| 2024-11-07 | 2024-11-05 | 5.985 | 1,361,353 | +0 | 0.05% | 8,148,253 |
| 2024-11-06 | 2024-11-04 | 5.923 | 1,361,353 | +0 | 0.05% | 8,062,782 |
| 2024-11-05 | 2024-11-01 | 6.080 | 1,361,353 | +0 | 0.05% | 8,276,460 |
| 2024-11-04 | 2024-10-31 | 6.027 | 1,361,353 | +0 | 0.05% | 8,205,234 |
| 2024-11-01 | 2024-10-30 | 6.059 | 1,361,353 | +0 | 0.05% | 8,247,970 |
| 2024-10-31 | 2024-10-29 | 6.027 | 1,361,353 | +0 | 0.05% | 8,205,234 |
| 2024-10-30 | 2024-10-28 | 6.059 | 1,361,353 | +42,112 | 0.05% | 8,247,970 |
| 2024-09-03 | 2024-08-30 | 6.159 | 1,319,241 | +155,981 | 0.05% | 8,125,246 |
| 2024-05-07 | 2024-05-03 | 6.353 | 1,163,260 | +18,105 | 0.05% | 7,390,010 |
| 2024-04-17 | 2024-04-15 | 5.413 | 1,145,155 | +41,477 | 0.05% | 6,198,238 |
| 2024-03-26 | 2024-03-22 | 5.871 | 1,103,678 | +41,478 | 0.05% | 6,479,313 |
| 2023-09-05 | 2023-08-31 | 9.525 | 1,062,200 | +17,725 | 0.05% | 10,117,965 |
| 2023-06-06 | 2023-06-02 | 10.448 | 1,044,475 | +8,849 | 0.05% | 10,912,289 |
| 2022-09-02 | 2022-08-31 | 13.718 | 1,035,626 | +12,583 | 0.05% | 14,206,379 |
| 2022-05-11 | 2022-05-06 | 13.044 | 1,023,043 | +13,936 | 0.05% | 13,344,853 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,009,107 | +8,495 | 0.05% | 17,975,249 |
| 2021-07-14 | 2021-07-12 | 19.144 | 1,000,612 | -23,443 | 0.05% | 19,155,600 |
| 2021-05-31 | 2021-05-27 | 10.468 | 1,024,055 | -78,145 | 0.05% | 10,719,513 |
| 2021-05-12 | 2021-05-10 | 8.093 | 1,102,200 | +12,977 | 0.05% | 8,920,364 |
| 2020-09-10 | 2020-09-08 | 3.169 | 1,089,223 | +29,873 | 0.06% | 3,451,543 |
| 2020-05-13 | 2020-05-11 | 4.098 | 1,059,350 | +26,752 | 0.06% | 4,340,984 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,032,598 | +1,064 | 0.06% | 6,502,190 |
| 2019-09-03 | 2019-08-30 | 6.299 | 1,031,534 | +29,372 | 0.06% | 6,497,324 |
| 2019-05-09 | 2019-05-07 | 7.380 | 1,002,162 | +18,927 | 0.06% | 7,396,035 |
| 2018-09-04 | 2018-08-31 | 7.670 | 983,235 | +20,648 | 0.06% | 7,541,534 |
| 2018-05-10 | 2018-05-08 | 7.285 | 962,587 | +28,369 | 0.06% | 7,012,130 |
| 2017-09-05 | 2017-09-01 | 4.310 | 934,218 | +28,564 | 0.06% | 4,026,028 |
| 2017-05-11 | 2017-05-09 | 4.870 | 905,654 | +17,473 | 0.06% | 4,410,726 |
| 2016-09-02 | 2016-08-31 | 6.532 | 888,181 | +23,199 | 0.06% | 5,801,623 |
| 2016-05-04 | 2016-04-29 | 7.653 | 864,982 | +19,961 | 0.06% | 6,620,077 |
| 2015-09-02 | 2015-08-31 | 5.744 | 845,021 | +25,684 | 0.06% | 4,853,583 |
| 2015-05-21 | 2015-05-19 | 6.164 | 819,337 | +19,336 | 0.06% | 5,050,691 |
| 2014-09-05 | 2014-09-03 | 7.161 | 800,001 | +16,873 | 0.06% | 5,728,644 |
| 2014-05-21 | 2014-05-19 | 6.030 | 783,128 | +18,985 | 0.06% | 4,721,901 |
| 2013-09-05 | 2013-09-03 | 7.402 | 764,143 | +19,848 | 0.06% | 5,656,101 |
| 2013-05-29 | 2013-05-27 | 6.658 | 744,295 | +31,102 | 0.06% | 4,955,399 |
| 2012-09-03 | 2012-08-30 | 5.865 | 713,193 | +33,265 | 0.06% | 4,182,555 |
| 2012-05-07 | 2012-05-03 | 7.591 | 679,928 | +28,412 | 0.06% | 5,161,263 |
| 2011-08-29 | 2011-08-25 | 8.726 | 651,516 | +21,773 | 0.06% | 5,685,091 |
| 2011-08-23 | 2011-08-19 | 8.771 | 629,743 | +44,694 | 0.06% | 5,523,281 |
| 2011-07-15 | 2011-07-13 | 10.068 | 585,049 | +67,042 | 0.06% | 5,890,504 |
| 2011-04-19 | 2011-04-15 | 13.104 | 518,007 | +10,326 | 0.05% | 6,787,967 |
| 2010-10-18 | 2010-10-14 | 15.684 | 507,681 | +8,760 | 0.05% | 7,962,324 |
| 2010-10-15 | 2010-10-13 | 15.250 | 498,921 | +11,170 | 0.05% | 7,608,524 |
| 2010-10-14 | 2010-10-12 | 15.250 | 487,751 | +78,846 | 0.05% | 7,438,182 |
| 2010-10-13 | 2010-10-11 | 15.707 | 408,905 | +30,663 | 0.04% | 6,422,484 |
| 2010-10-12 | 2010-10-08 | 15.661 | 378,242 | +65,705 | 0.04% | 5,923,604 |
| 2010-10-11 | 2010-10-07 | 15.638 | 312,537 | +52,564 | 0.03% | 4,887,471 |
| 2010-10-08 | 2010-10-06 | 16.163 | 259,973 | +17,521 | 0.03% | 4,201,977 |
| 2010-10-07 | 2010-10-05 | 15.775 | 242,452 | +5,914 | 0.03% | 3,824,688 |
| 2010-09-30 | 2010-09-28 | 14.793 | 236,538 | +192,735 | 0.02% | 3,499,195 |
| 2010-09-03 | 2010-09-01 | 14.042 | 43,803 | +719 | 0.00% | 615,095 |
| 2010-04-27 | 2010-04-23 | 14.795 | 43,084 | +1,042 | 0.00% | 637,420 |
| 2009-11-02 | 2009-10-29 | 8.682 | 42,042 | +21,021 | 0.00% | 365,002 |
| 2009-10-29 | 2009-10-27 | 9.039 | 21,021 | +21,021 | 0.00% | 190,001 |
| 2009-07-08 | 2009-07-06 | 9.171 | 0 | -16,530 | ||
| 2009-07-02 | 2009-06-29 | 9.510 | 16,530 | +16,530 | 0.00% | 157,197 |
| 2008-06-05 | 2008-06-03 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy